{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102004,"rows_kept":102004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.73,80773.45,0.0,-0.42806,2e-05,33.18079]
[1778832068540,204.73,80770.79,0.0,-0.42812,2e-05,33.18062]
[1778832073576,204.73,80760.53,0.0,-0.42836,2e-05,33.17996]
[1778832075590,204.73,80746.32,0.0,-0.42868,2e-05,33.17903]
[1778832080626,204.73,80741.63,0.0,-0.42879,2e-05,33.17872]
[1778832085661,204.73,80748.07,0.0,-0.42864,2e-05,33.17914]
[1778832090697,204.73,80756.12,0.0,-0.42846,2e-05,33.17967]
[1778832095731,204.73,80743.84,0.0,-0.42874,2e-05,33.176]
[1778832100766,204.73,80737.45,0.0,-0.42888,2e-05,33.17557]
[1778832105802,204.73,80734.69,0.0,-0.42894,2e-05,33.17539]
[1778832110837,204.73,80733.04,0.0,-0.42898,2e-05,33.17528]
[1778832113858,204.73,80717.14,0.0,-0.42934,2e-05,33.17419]
[1778832118893,204.73,80712.69,0.0,-0.42944,2e-05,33.17388]
[1778832123928,204.73,80706.58,0.0,-0.42958,2e-05,33.17345]
[1778832127623,204.73,80724.2,0.0,-0.42918,2e-05,33.17467]
[1778832132992,204.73,80725.24,0.0,-0.42916,2e-05,33.17475]
[1778832138030,204.73,80716.36,0.0,-0.42936,2e-05,33.17413]
[1778832143066,204.73,80708.81,0.0,-0.42953,2e-05,33.1736]
[1778832148099,204.73,80704.32,0.0,-0.42963,2e-05,33.17329]
[1778832153135,204.73,80704.74,0.0,-0.42963,2e-05,33.17045]
[1778832158169,204.73,80704.98,0.0,-0.42962,2e-05,33.17047]
[1778832163204,204.73,80703.67,0.0,-0.42965,2e-05,33.17038]
[1778832168239,204.73,80693.32,0.0,-0.42989,2e-05,33.16964]
[1778832173274,204.73,80687.45,0.0,-0.43002,2e-05,33.16921]
[1778832178310,204.73,80687.61,0.0,-0.43002,2e-05,33.16922]
[1778832183344,204.73,80698.26,0.0,-0.42977,2e-05,33.16999]
[1778832188380,204.73,80693.99,0.0,-0.42987,2e-05,33.16969]
[1778832193414,204.73,80706.25,0.0,-0.42959,2e-05,33.17056]
[1778832195429,204.73,80725.96,0.0,-0.42914,2e-05,33.17193]
[1778832200464,204.73,80726.22,0.0,-0.42914,2e-05,33.17195]
[1778832205500,204.73,80724.39,0.0,-0.42918,2e-05,33.17182]
[1778832210535,204.73,80725.64,0.0,-0.42915,2e-05,33.17191]
[1778832215571,204.73,80724.24,0.0,-0.42918,2e-05,33.16895]
[1778832220606,204.73,80721.26,0.0,-0.42925,2e-05,33.16875]
[1778832226022,36.06,80695.97,0.0,-0.33925,0.00012,30.91617]
[1778832231027,35.98,80706.0,0.0,-0.33772,0.00012,30.86596]
[1778832234030,35.8,80706.04,0.0,-0.33701,0.00012,30.84112]
[1778832239035,35.54,80702.71,0.0,-0.3364,0.00012,30.81795]
[1778832242038,35.41,80710.99,0.0,-0.33488,0.00012,30.76677]
[1778832247042,35.23,80697.75,0.0,-0.33576,0.00012,30.79337]
[1778832250818,35.05,80697.87,0.0,-0.33503,0.00012,30.76697]
[1778832255050,34.9,80699.06,0.0,-0.33426,0.00012,30.73983]
[1778832260055,34.79,80696.28,0.0,-0.33416,0.00012,30.73494]
[1778832265060,34.71,80699.6,0.0,-0.33342,0.00012,30.70963]
[1778832270065,34.65,80698.08,0.0,-0.33335,0.00012,30.70639]
[1778832273979,34.6,80685.94,0.0,-0.33464,0.00012,30.74592]
[1778832280024,34.52,80678.41,0.0,-0.33528,0.00013,30.7659]
[1778832285058,34.48,80681.94,0.0,-0.33464,0.00013,30.74441]
[1778832290087,34.44,80681.54,0.0,-0.33454,0.00013,30.74043]
[1778832295091,34.41,80681.26,0.0,-0.33444,0.00013,30.73692]
[1778832300096,34.38,80681.72,0.0,-0.33428,0.00013,30.73118]
[1778832305101,34.36,80683.83,0.0,-0.33393,0.00013,30.71948]
[1778832310106,34.35,80686.54,0.0,-0.33354,0.00013,30.70617]
[1778832311178,34.35,80690.42,0.0,-0.33305,0.00013,30.68975]
[1778832311278,34.35,80690.42,0.0,-0.33304,0.00013,30.68956]
[1778832312384,34.35,80690.42,0.0,-0.33304,0.00013,30.68956]
[1778832312482,34.34,80690.42,0.0,-0.33304,0.00013,30.68939]
[1778832318114,34.34,80688.73,0.0,-0.33322,0.00013,30.69545]
[1778832323119,34.33,80690.07,0.0,-0.33303,0.00013,30.6889]
[1778832323621,34.33,80690.07,0.0,-0.33303,0.00013,30.6889]
[1778832323722,34.33,80690.07,0.0,-0.33302,0.00013,30.68878]
[1778832329045,34.33,80691.33,0.0,-0.33285,0.00013,30.68302]
[1778832334130,34.33,80692.17,0.0,-0.33273,0.00013,30.67619]
[1778832335831,34.33,80691.55,0.0,-0.33281,0.00013,30.67875]
[1778832335925,34.33,80691.55,0.0,-0.3328,0.00013,30.67867]
[1778832336639,34.33,80691.55,0.0,-0.3328,0.00013,30.67867]
[1778832336733,34.33,80691.55,0.0,-0.3328,0.00013,30.6786]
[1778832337917,34.33,80691.55,0.0,-0.3328,0.00013,30.6786]
[1778832338013,34.33,80691.55,0.0,-0.33281,0.00013,30.67874]
[1778832340136,34.33,80704.42,0.0,-0.33121,0.00013,30.62518]
[1778832345141,34.34,80701.84,0.0,-0.33157,0.00013,30.63748]
[1778832350146,34.35,80703.58,0.0,-0.33138,0.00013,30.63115]
[1778832354151,34.35,80703.77,0.0,-0.33138,0.00013,30.63096]
[1778832355151,34.34,80707.66,0.0,-0.33085,0.00013,30.61298]
[1778832355984,34.34,80707.66,0.0,-0.33085,0.00013,30.61298]
[1778832356028,34.33,80707.66,0.0,-0.33081,0.00013,30.61143]
[1778832356163,34.33,80707.66,0.0,-0.33081,0.00013,30.61143]
[1778832362158,34.28,80713.61,0.0,-0.32986,0.00013,30.57842]
[1778832367165,34.25,80718.22,0.0,-0.32915,0.00013,30.55398]
[1778832372170,34.23,80717.42,0.0,-0.32915,0.00013,30.55363]
[1778832374425,34.22,80717.77,0.0,-0.32907,0.00013,30.55076]
[1778832374603,34.22,80717.77,0.0,-0.32907,0.00013,30.55076]
[1778832374903,34.22,80717.77,0.0,-0.32907,0.00013,30.55076]
[1778832374911,34.22,80717.77,0.0,-0.32907,0.00013,30.55076]
[1778832374945,34.22,80717.77,0.0,-0.32906,0.00013,30.55026]
[1778832376175,34.22,80727.03,0.0,-0.32789,0.00012,30.51001]
[1778832379559,34.21,80724.08,0.0,-0.32824,0.00013,30.52207]
[1778832380179,34.21,80723.55,0.0,-0.3283,0.00013,30.524]
[1778832385184,34.2,80724.28,0.0,-0.32816,0.00013,30.51888]
[1778832390189,34.19,80723.97,0.0,-0.32817,0.00013,30.51921]
[1778832391212,34.19,80724.86,0.0,-0.32804,0.00013,30.51198]
[1778832392191,34.19,80724.87,0.0,-0.32803,0.00013,30.51166]
[1778832392718,34.19,80724.87,0.0,-0.32803,0.00013,30.51166]
[1778832392762,34.19,80724.87,0.0,-0.32803,0.00013,30.51166]
[1778832392841,34.19,80724.87,0.0,-0.32802,0.00013,30.51139]
[1778832395194,34.2,80709.67,0.0,-0.33,0.00013,30.57972]
[1778832396523,34.21,80709.23,0.0,-0.33009,0.00013,30.58279]
[1778832396878,34.21,80709.23,0.0,-0.33009,0.00013,30.58279]
[1778832396927,34.22,80709.23,0.0,-0.33012,0.00013,30.5839]
[1778832401230,34.24,80700.5,0.0,-0.3313,0.00013,30.62419]
[1778832402201,34.24,80700.5,0.0,-0.33131,0.00013,30.62474]
[1778832405013,34.25,80703.14,0.0,-0.33101,0.00013,30.6146]
[1778832405114,34.25,80703.14,0.0,-0.33103,0.00013,30.61529]
[1778832410209,34.27,80709.53,0.0,-0.33032,0.00013,30.59128]
[1778832415214,34.29,80708.99,0.0,-0.33045,0.00013,30.59619]
[1778832420219,34.3,80707.63,0.0,-0.33067,0.00013,30.60381]
[1778832425224,34.31,80705.51,0.0,-0.33097,0.00013,30.61401]
[1778832430229,34.32,80708.21,0.0,-0.33066,0.00013,30.60357]
[1778832435234,34.32,80698.92,0.0,-0.33183,0.00013,30.64298]
[1778832441159,34.31,80693.49,0.0,-0.33247,0.00013,30.66448]
[1778832446193,34.3,80694.48,0.0,-0.33232,0.00013,30.65921]
[1778832451232,34.29,80694.49,0.0,-0.33227,0.00013,30.65507]
[1778832456267,34.29,80696.03,0.0,-0.33207,0.00013,30.64798]
[1778832461274,34.29,80698.83,0.0,-0.33171,0.00013,30.636]
[1778832466279,34.29,80697.44,0.0,-0.33188,0.00013,30.64168]
[1778832471284,34.27,80699.68,0.0,-0.33153,0.00013,30.62959]
[1778832471914,34.27,80699.68,0.0,-0.33153,0.00013,30.62959]
[1778832471924,34.27,80699.68,0.0,-0.33153,0.00013,30.62959]
[1778832471957,34.26,80699.68,0.0,-0.33148,0.00013,30.62776]
[1778832474287,34.24,80713.21,0.0,-0.32969,0.00013,30.56694]
[1778832479292,34.2,80718.56,0.0,-0.32887,0.00013,30.53816]
[1778832484297,34.17,80718.78,0.0,-0.32871,0.00013,30.53233]
[1778832489302,34.15,80717.32,0.0,-0.32879,0.00013,30.53458]
[1778832490867,34.14,80717.32,0.0,-0.32877,0.00013,30.53383]
[1778832490937,34.14,80717.32,0.0,-0.32875,0.00013,30.53309]
[1778832492440,34.13,80717.49,0.0,-0.32871,0.00013,30.53169]
[1778832492541,34.13,80717.49,0.0,-0.32869,0.00013,30.53108]
[1778832497310,34.12,80727.18,0.0,-0.32743,0.00013,30.48753]
[1778832502315,34.12,80730.84,0.0,-0.32696,0.00013,30.47079]
[1778832507320,34.11,80722.07,0.0,-0.32803,0.00013,30.50807]
[1778832512325,34.1,80720.7,0.0,-0.32813,0.00013,30.50871]
[1778832518331,34.08,80720.45,0.0,-0.3281,0.00013,30.50749]
[1778832523336,34.07,80720.97,0.0,-0.328,0.00013,30.50367]
[1778832526130,34.07,80720.98,0.0,-0.32798,0.00013,30.50307]
[1778832526348,34.07,80720.98,0.0,-0.32797,0.00013,30.5028]
[1778832526485,34.07,80720.98,0.0,-0.32797,0.00013,30.5028]
[1778832526615,34.07,80720.98,0.0,-0.32797,0.00013,30.5028]
[1778832527101,34.07,80720.98,0.0,-0.32797,0.00013,30.5028]
[1778832527202,34.07,80720.98,0.0,-0.32797,0.00013,30.50253]
[1778832528340,34.06,80709.52,0.0,-0.32939,0.00013,30.55148]
[1778832529069,34.06,80709.52,0.0,-0.32939,0.00013,30.55148]
[1778832529171,34.07,80709.52,0.0,-0.32941,0.00013,30.55245]
[1778832530342,34.09,80692.07,0.0,-0.33169,0.00013,30.63012]
[1778832535347,34.17,80692.61,0.0,-0.33197,0.00013,30.64063]
[1778832536169,34.17,80692.61,0.0,-0.33197,0.00013,30.64063]
[1778832536271,34.18,80692.61,0.0,-0.33203,0.00013,30.64286]
[1778832537193,34.18,80692.61,0.0,-0.33203,0.00013,30.64286]
[1778832537247,34.2,80692.61,0.0,-0.33209,0.00013,30.64499]
[1778832542353,34.25,80688.24,0.0,-0.33288,0.00013,30.67222]
[1778832546893,34.29,80684.42,0.0,-0.33351,0.00013,30.69361]
[1778832552363,34.33,80680.72,0.0,-0.33414,0.00013,30.715]
[1778832557368,34.35,80677.62,0.0,-0.33462,0.00013,30.73124]
[1778832562373,34.37,80676.0,0.0,-0.33489,0.00013,30.74024]
[1778832567378,34.38,80675.7,0.0,-0.33497,0.00013,30.74318]
[1778832569062,34.38,80675.4,0.0,-0.33502,0.00013,30.74469]
[1778832569075,34.38,80675.4,0.0,-0.33502,0.00013,30.74469]
[1778832569126,34.38,80675.4,0.0,-0.33502,0.00013,30.74469]
[1778832569205,34.38,80675.4,0.0,-0.33503,0.00013,30.74496]
[1778832572506,34.38,80666.76,0.0,-0.33611,0.00013,30.77776]
[1778832572574,34.38,80666.76,0.0,-0.33611,0.00013,30.77776]
[1778832573384,34.38,80668.82,0.0,-0.33585,0.00013,30.76933]
[1778832574133,34.38,80668.82,0.0,-0.33585,0.00013,30.76933]
[1778832574165,34.38,80668.82,0.0,-0.33585,0.00013,30.76933]
[1778832574191,34.38,80668.82,0.0,-0.33585,0.00013,30.76949]
[1778832577388,34.39,80682.82,0.0,-0.33412,0.00013,30.71262]
[1778832580677,34.4,80686.13,0.0,-0.33375,0.00013,30.70034]
[1778832580683,34.4,80686.13,0.0,-0.33375,0.00013,30.70034]
[1778832580713,34.4,80686.13,0.0,-0.33375,0.00013,30.70034]
[1778832581392,34.4,80686.48,0.0,-0.33372,0.00013,30.69942]
[1778832586397,34.37,80695.59,0.0,-0.33241,0.00013,30.65528]
[1778832591402,34.33,80690.38,0.0,-0.33294,0.00013,30.67239]
[1778832596404,34.3,80691.03,0.0,-0.33273,0.00013,30.66516]
[1778832601409,34.28,80693.13,0.0,-0.33237,0.00013,30.65285]
[1778832605306,34.27,80699.14,0.0,-0.33158,0.00013,30.62608]
[1778832605360,34.27,80699.14,0.0,-0.33158,0.00013,30.62608]
[1778832605408,34.27,80699.14,0.0,-0.33157,0.00013,30.62574]
[1778832611347,34.26,80703.13,0.0,-0.33104,0.00013,30.60752]
[1778832616382,34.26,80703.96,0.0,-0.33091,0.00013,30.60316]
[1778832621417,34.25,80703.38,0.0,-0.33095,0.00013,30.60443]
[1778832623588,34.24,80695.11,0.0,-0.33196,0.00013,30.63856]
[1778832623628,34.24,80695.11,0.0,-0.33196,0.00013,30.63856]
[1778832623682,34.24,80695.11,0.0,-0.33195,0.00013,30.63818]
[1778832629435,34.23,80697.69,0.0,-0.33158,0.00013,30.6256]
[1778832634440,34.22,80694.44,0.0,-0.33194,0.00013,30.63476]
[1778832634695,34.22,80694.44,0.0,-0.33194,0.00013,30.63476]
[1778832634719,34.22,80694.44,0.0,-0.33194,0.00013,30.63476]
[1778832634791,34.22,80694.44,0.0,-0.33193,0.00013,30.63439]
[1778832640446,34.21,80692.52,0.0,-0.33212,0.00013,30.64065]
[1778832642262,34.2,80692.52,0.0,-0.33211,0.00013,30.64025]
[1778832642275,34.2,80692.52,0.0,-0.33211,0.00013,30.64025]
[1778832642348,34.2,80692.52,0.0,-0.3321,0.00013,30.63987]
[1778832645430,34.2,80688.66,0.0,-0.33256,0.00013,30.65537]
[1778832645438,34.2,80688.66,0.0,-0.33256,0.00013,30.65537]
[1778832645451,34.19,80688.23,0.0,-0.3326,0.00013,30.65677]
[1778832645455,34.19,80688.23,0.0,-0.3326,0.00013,30.65677]
[1778832646452,34.2,80687.05,0.0,-0.3328,0.00013,30.66328]
[1778832649437,34.22,80685.07,0.0,-0.33312,0.00013,30.67439]
[1778832649481,34.23,80685.96,0.0,-0.33305,0.00013,30.67199]
[1778832650456,34.24,80685.68,0.0,-0.33312,0.00013,30.67442]
[1778832652458,34.25,80675.03,0.0,-0.3345,0.00013,30.72071]
[1778832657463,34.27,80672.5,0.0,-0.33491,0.00013,30.73438]
[1778832661760,34.28,80671.46,0.0,-0.3351,0.00013,30.74061]
[1778832661790,34.28,80671.46,0.0,-0.3351,0.00013,30.74061]
[1778832661838,34.29,80671.46,0.0,-0.33511,0.00013,30.74101]
[1778832663221,34.29,80671.46,0.0,-0.33511,0.00013,30.74101]
[1778832663245,34.29,80671.46,0.0,-0.33511,0.00013,30.74101]
[1778832663319,34.29,80671.46,0.0,-0.33511,0.00013,30.74124]
[1778832664470,34.29,80659.93,0.0,-0.33657,0.00013,30.78884]
[1778832665550,34.29,80658.74,0.0,-0.33672,0.00013,30.7937]
[1778832665551,34.29,80658.74,0.0,-0.33672,0.00013,30.7937]
[1778832665580,34.29,80658.74,0.0,-0.33672,0.00013,30.7937]
[1778832666472,34.29,80658.86,0.0,-0.3367,0.00013,30.79319]
[1778832667283,34.29,80658.86,0.0,-0.3367,0.00013,30.79319]
[1778832667319,34.29,80658.86,0.0,-0.3367,0.00013,30.79319]
[1778832667380,34.29,80658.86,0.0,-0.3367,0.00013,30.79319]
[1778832668296,34.29,80658.86,0.0,-0.3367,0.00013,30.79319]
[1778832668320,34.29,80658.86,0.0,-0.3367,0.00013,30.79319]
[1778832668394,34.29,80658.86,0.0,-0.3367,0.00013,30.79309]
[1778832673479,34.28,80652.14,0.0,-0.33752,0.00013,30.81966]
[1778832674399,34.28,80652.14,0.0,-0.33752,0.00013,30.81966]
[1778832674444,34.28,80652.14,0.0,-0.33752,0.00013,30.81966]
[1778832674480,34.28,80651.87,0.0,-0.33755,0.00013,30.82056]
[1778832675417,34.28,80651.87,0.0,-0.33755,0.00013,30.82056]
[1778832675433,34.28,80651.87,0.0,-0.33755,0.00013,30.82056]
[1778832675481,34.28,80651.7,0.0,-0.33756,0.00013,30.82105]
[1778832676406,34.28,80651.7,0.0,-0.33756,0.00013,30.82105]
[1778832676441,34.28,80651.7,0.0,-0.33756,0.00013,30.82105]
[1778832676482,34.28,80651.26,0.0,-0.33761,0.00013,30.82263]
[1778832681487,34.27,80650.11,0.0,-0.33773,0.00013,30.82631]
[1778832689495,34.26,80649.78,0.0,-0.33773,0.00013,30.82613]
[1778832694500,34.25,80646.54,0.0,-0.3381,0.00013,30.8352]
[1778832699505,34.25,80652.29,0.0,-0.33735,0.00013,30.8109]
[1778832704510,34.25,80651.36,0.0,-0.33746,0.00013,30.8145]
[1778832709515,34.24,80653.13,0.0,-0.33723,0.00013,30.80716]
[1778832714520,34.25,80654.22,0.0,-0.3371,0.00013,30.80281]
[1778832719524,34.25,80655.07,0.0,-0.33699,0.00013,30.7995]
[1778832724526,34.25,80657.05,0.0,-0.33675,0.00013,30.79167]
[1778832724548,34.25,80659.44,0.0,-0.33645,0.00013,30.78198]
[1778832724766,34.25,80659.44,0.0,-0.33645,0.00013,30.78198]
[1778832724784,34.25,80659.44,0.0,-0.33645,0.00013,30.78198]
[1778832725530,34.25,80658.89,0.0,-0.33653,0.00013,30.78439]
[1778832726278,34.25,80658.89,0.0,-0.33653,0.00013,30.78439]
[1778832726314,34.25,80658.89,0.0,-0.33653,0.00013,30.78439]
[1778832726367,34.25,80658.89,0.0,-0.33654,0.00013,30.78465]
[1778832727304,34.25,80658.89,0.0,-0.33654,0.00013,30.78465]
[1778832727333,34.25,80658.89,0.0,-0.33654,0.00013,30.78465]
[1778832727398,34.25,80658.89,0.0,-0.33655,0.00013,30.78502]
[1778832728533,34.26,80669.65,0.0,-0.3352,0.00013,30.74104]
[1778832733538,34.27,80669.72,0.0,-0.33525,0.00013,30.74281]
[1778832738542,34.28,80666.71,0.0,-0.33567,0.00013,30.75664]
[1778832742515,34.28,80666.51,0.0,-0.33571,0.00013,30.75806]
[1778832742545,34.28,80666.51,0.0,-0.33571,0.00013,30.75806]
[1778832742546,34.28,80660.53,0.0,-0.33646,0.00013,30.7827]
[1778832747551,34.28,80654.91,0.0,-0.33715,0.00013,30.80499]
[1778832747584,34.28,80654.91,0.0,-0.33715,0.00013,30.80499]
[1778832747613,34.28,80654.91,0.0,-0.33715,0.00013,30.80499]
[1778832748552,34.28,80662.75,0.0,-0.33616,0.00013,30.77283]
[1778832753557,34.29,80666.98,0.0,-0.33565,0.00013,30.75332]
[1778832758562,34.29,80666.52,0.0,-0.33573,0.00013,30.75598]
[1778832763567,34.3,80665.52,0.0,-0.33587,0.00013,30.76064]
[1778832768572,34.3,80664.1,0.0,-0.33605,0.00013,30.76667]
[1778832768921,34.3,80664.1,0.0,-0.33605,0.00013,30.76667]
[1778832768962,34.3,80664.1,0.0,-0.33605,0.00013,30.76667]
[1778832769573,34.3,80659.94,0.0,-0.33657,0.00013,30.78366]
[1778832771954,34.29,80653.12,0.0,-0.33742,0.00013,30.81105]
[1778832771980,34.29,80653.12,0.0,-0.33742,0.00013,30.81105]
[1778832772577,34.29,80653.07,0.0,-0.33741,0.00013,30.81095]
[1778832778081,34.28,80655.16,0.0,-0.33712,0.00013,30.80121]
[1778832778136,34.28,80655.16,0.0,-0.33712,0.00013,30.80121]
[1778832778512,34.28,80655.16,0.0,-0.33711,0.00013,30.80105]
[1778832783548,34.28,80656.1,0.0,-0.33697,0.00013,30.7965]
[1778832788582,34.27,80657.09,0.0,-0.33683,0.00013,30.79191]
[1778832792221,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792253,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792356,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792373,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792386,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792509,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792523,34.27,80653.61,0.0,-0.33726,0.00013,30.80582]
[1778832792597,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832792891,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832792896,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832792951,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832792985,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832793106,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832793136,34.27,80653.3,0.0,-0.3373,0.00013,30.80687]
[1778832803608,34.26,80655.54,0.0,-0.33696,0.00013,30.79578]
[1778832808613,34.25,80656.75,0.0,-0.33679,0.00013,30.79034]
[1778832813618,34.25,80657.65,0.0,-0.33666,0.00013,30.78328]
[1778832818623,34.25,80655.61,0.0,-0.3369,0.00013,30.79113]
[1778832820726,34.25,80661.78,0.0,-0.33613,0.00013,30.76577]
[1778832820750,34.25,80661.78,0.0,-0.33613,0.00013,30.76577]
[1778832820827,34.25,80661.78,0.0,-0.33613,0.00013,30.76587]
[1778832826630,34.25,80665.09,0.0,-0.33574,0.00013,30.75317]
[1778832831635,34.26,80667.88,0.0,-0.33541,0.00013,30.74261]
[1778832836640,34.27,80666.23,0.0,-0.33564,0.00013,30.75011]
[1778832839922,34.27,80667.24,0.0,-0.33552,0.00013,30.74628]
[1778832839951,34.27,80667.24,0.0,-0.33552,0.00013,30.74628]
[1778832840021,34.27,80667.24,0.0,-0.33552,0.00013,30.74638]
[1778832841021,34.27,80667.24,0.0,-0.33552,0.00013,30.74638]
[1778832841037,34.27,80667.24,0.0,-0.33552,0.00013,30.74638]
[1778832841166,34.27,80667.24,0.0,-0.33553,0.00013,30.74653]
[1778832843058,34.27,80669.67,0.0,-0.33523,0.00013,30.73666]
[1778832843071,34.27,80669.67,0.0,-0.33523,0.00013,30.73666]
[1778832843172,34.27,80669.67,0.0,-0.33523,0.00013,30.73681]
[1778832846080,34.27,80669.32,0.0,-0.33528,0.00013,30.73858]
[1778832846097,34.27,80669.32,0.0,-0.33528,0.00013,30.73858]
[1778832846198,34.26,80669.32,0.0,-0.33524,0.00013,30.7368]
[1778832851655,34.21,80670.69,0.0,-0.33484,0.00013,30.72329]
[1778832856660,34.17,80673.86,0.0,-0.33427,0.00013,30.7039]
[1778832858166,34.16,80673.86,0.0,-0.33424,0.00013,30.70283]
[1778832858185,34.16,80673.86,0.0,-0.33424,0.00013,30.70283]
[1778832858283,34.15,80673.86,0.0,-0.33422,0.00013,30.70181]
[1778832861351,34.14,80680.4,0.0,-0.33334,0.00013,30.67263]
[1778832861378,34.14,80680.4,0.0,-0.33334,0.00013,30.67263]
[1778832861452,34.14,80680.4,0.0,-0.33333,0.00013,30.67203]
[1778832866670,34.12,80679.72,0.0,-0.33333,0.00013,30.67181]
[1778832868504,34.11,80676.65,0.0,-0.33369,0.00013,30.684]
[1778832868547,34.11,80676.65,0.0,-0.33369,0.00013,30.684]
[1778832868605,34.11,80676.65,0.0,-0.33367,0.00013,30.68314]
[1778832875200,34.08,80671.8,0.0,-0.33413,0.00013,30.69527]
[1778832879710,34.06,80671.92,0.0,-0.33405,0.00013,30.69242]
[1778832879738,34.06,80671.92,0.0,-0.33405,0.00013,30.69242]
[1778832880684,34.06,80672.17,0.0,-0.334,0.00013,30.69087]
[1778832885689,34.04,80674.27,0.0,-0.33368,0.00013,30.67993]
[1778832890017,34.03,80671.81,0.0,-0.33395,0.00013,30.68869]
[1778832890035,34.03,80671.81,0.0,-0.33395,0.00013,30.68869]
[1778832890075,34.03,80671.81,0.0,-0.33395,0.00013,30.68869]
[1778832890694,34.03,80677.66,0.0,-0.3332,0.00013,30.66378]
[1778832891695,34.03,80690.29,0.0,-0.33161,0.00013,30.61039]
[1778832893697,34.04,80700.27,0.0,-0.33038,0.00013,30.56874]
[1778832893920,34.04,80700.27,0.0,-0.33038,0.00013,30.56874]
[1778832893973,34.04,80700.27,0.0,-0.33038,0.00013,30.56874]
[1778832894333,34.04,80700.27,0.0,-0.33039,0.00013,30.56924]
[1778832895241,34.04,80700.27,0.0,-0.33039,0.00013,30.56924]
[1778832895334,34.04,80700.27,0.0,-0.33039,0.00013,30.56924]
[1778832895372,34.04,80700.27,0.0,-0.33039,0.00013,30.56924]
[1778832895424,34.04,80700.27,0.0,-0.33039,0.00013,30.56924]
[1778832895435,34.04,80700.27,0.0,-0.3304,0.00013,30.56975]
[1778832898701,34.06,80710.09,0.0,-0.32922,0.00013,30.52959]
[1778832903707,34.08,80715.01,0.0,-0.32871,0.00013,30.51218]
[1778832908712,34.1,80714.65,0.0,-0.32884,0.00013,30.51714]
[1778832913717,34.12,80708.02,0.0,-0.32974,0.00013,30.54816]
[1778832917721,34.12,80697.76,0.0,-0.33104,0.00013,30.5924]
[1778832922726,34.11,80694.35,0.0,-0.33145,0.00013,30.60605]
[1778832925267,34.11,80694.27,0.0,-0.33145,0.00013,30.606]
[1778832925298,34.11,80694.27,0.0,-0.33145,0.00013,30.606]
[1778832925507,34.11,80694.27,0.0,-0.33145,0.00013,30.606]
[1778832925536,34.11,80694.27,0.0,-0.33145,0.00013,30.606]
[1778832925581,34.11,80694.27,0.0,-0.33144,0.00013,30.60582]
[1778832926489,34.11,80694.27,0.0,-0.33144,0.00013,30.60582]
[1778832926527,34.11,80694.27,0.0,-0.33144,0.00013,30.60582]
[1778832926578,34.11,80694.27,0.0,-0.33144,0.00013,30.60566]
[1778832927510,34.11,80694.27,0.0,-0.33144,0.00013,30.60566]
[1778832927529,34.11,80694.27,0.0,-0.33144,0.00013,30.60566]
[1778832927608,34.11,80694.27,0.0,-0.33143,0.00013,30.6052]
[1778832928732,34.1,80673.73,0.0,-0.334,0.00013,30.69121]
[1778832929401,34.1,80673.73,0.0,-0.334,0.00013,30.69121]
[1778832929412,34.1,80673.73,0.0,-0.334,0.00013,30.69121]
[1778832929733,34.1,80673.57,0.0,-0.334,0.00013,30.6911]
[1778832934738,34.07,80673.99,0.0,-0.33383,0.00013,30.68274]
[1778832934799,34.07,80673.99,0.0,-0.33383,0.00013,30.68274]
[1778832934838,34.07,80673.99,0.0,-0.33383,0.00013,30.68274]
[1778832935739,34.07,80674.26,0.0,-0.33378,0.00013,30.68097]
[1778832935966,34.07,80674.26,0.0,-0.33378,0.00013,30.68097]
[1778832935996,34.07,80674.26,0.0,-0.33378,0.00013,30.68097]
[1778832936740,34.07,80673.17,0.0,-0.3339,0.00013,30.68494]
[1778832937377,34.07,80673.17,0.0,-0.3339,0.00013,30.68494]
[1778832937741,34.06,80666.23,0.0,-0.33476,0.00013,30.71322]
[1778832942746,34.04,80667.24,0.0,-0.33453,0.00013,30.70538]
[1778832948716,34.01,80666.73,0.0,-0.3345,0.00013,30.70418]
[1778832953752,34.0,80668.97,0.0,-0.33416,0.00013,30.69265]
[1778832958764,33.99,80668.27,0.0,-0.3342,0.00013,30.69387]
[1778832964770,33.97,80663.57,0.0,-0.33474,0.00013,30.71152]
[1778832969775,33.96,80661.52,0.0,-0.33494,0.00013,30.71794]
[1778832974781,33.95,80656.63,0.0,-0.3355,0.00013,30.73613]
[1778832974985,33.95,80656.63,0.0,-0.3355,0.00013,30.73613]
[1778832975031,33.95,80656.63,0.0,-0.3355,0.00013,30.73613]
[1778832980787,33.93,80656.95,0.0,-0.33539,0.00013,30.73224]
[1778832982678,33.93,80656.95,0.0,-0.33538,0.00013,30.73176]
[1778832982685,33.92,80656.95,0.0,-0.33536,0.00013,30.7313]
[1778832983247,33.92,80656.95,0.0,-0.33536,0.00013,30.7313]
[1778832983488,33.92,80656.95,0.0,-0.33536,0.00013,30.7313]
[1778832983507,33.92,80656.95,0.0,-0.33536,0.00013,30.7313]
[1778832983660,33.92,80656.95,0.0,-0.33536,0.00013,30.7313]
[1778832983699,33.93,80656.95,0.0,-0.3354,0.00013,30.73247]
[1778832984585,33.93,80656.95,0.0,-0.3354,0.00013,30.73247]
[1778832984622,33.93,80656.95,0.0,-0.3354,0.00013,30.73247]
[1778832984677,33.94,80656.95,0.0,-0.33542,0.00013,30.73348]
[1778832985587,33.94,80656.95,0.0,-0.33542,0.00013,30.73348]
[1778832985624,33.94,80656.95,0.0,-0.33542,0.00013,30.73348]
[1778832985677,33.93,80656.95,0.0,-0.3354,0.00013,30.73268]
[1778832986731,33.93,80656.95,0.0,-0.3354,0.00013,30.73268]
[1778832986765,33.93,80656.95,0.0,-0.3354,0.00013,30.73268]
[1778832986794,33.93,80646.48,0.0,-0.33672,0.00013,30.7756]
[1778832986812,33.93,80646.48,0.0,-0.33672,0.00013,30.7756]
[1778832986852,33.93,80646.48,0.0,-0.33672,0.00013,30.7756]
[1778832991742,33.9,80641.31,0.0,-0.33728,0.00013,30.79373]
[1778832991783,33.9,80641.31,0.0,-0.33728,0.00013,30.79373]
[1778832991799,33.9,80641.76,0.0,-0.33719,0.00013,30.78797]
[1778832995374,33.89,80643.9,0.0,-0.33687,0.00013,30.77724]
[1778832999179,33.91,80639.26,0.0,-0.33755,0.00013,30.79957]
[1778833002185,33.91,80642.72,0.0,-0.3371,0.00013,30.78498]
[1778833002810,33.91,80638.53,0.0,-0.33766,0.00013,30.80327]
[1778833007815,33.94,80633.82,0.0,-0.33836,0.00013,30.82614]
[1778833012821,33.96,80637.08,0.0,-0.33802,0.00013,30.8156]
[1778833017826,33.97,80633.49,0.0,-0.33853,0.00013,30.83196]
[1778833022831,33.97,80622.76,0.0,-0.33991,0.00013,30.87605]
[1778833027836,33.97,80630.35,0.0,-0.33895,0.00013,30.84542]
[1778833033842,33.97,80631.06,0.0,-0.33887,0.00013,30.84286]
[1778833039848,33.98,80635.87,0.0,-0.33826,0.00013,30.82358]
[1778833043987,33.98,80635.08,0.0,-0.33838,0.00013,30.82722]
[1778833044053,33.98,80635.08,0.0,-0.33838,0.00013,30.82722]
[1778833046855,33.98,80622.63,0.0,-0.33995,0.00013,30.87765]
[1778833047157,33.98,80622.63,0.0,-0.33995,0.00013,30.87765]
[1778833047212,33.98,80622.63,0.0,-0.33995,0.00013,30.87765]
[1778833048676,33.97,80622.78,0.0,-0.33993,0.00013,30.87677]
[1778833048695,33.97,80622.78,0.0,-0.33992,0.00013,30.87645]
[1778833049524,33.97,80622.78,0.0,-0.33992,0.00013,30.87645]
[1778833049654,33.97,80622.78,0.0,-0.33992,0.00013,30.87645]
[1778833049735,33.97,80622.78,0.0,-0.33992,0.00013,30.87645]
[1778833049848,33.97,80622.78,0.0,-0.33992,0.00013,30.87645]
[1778833049858,33.97,80621.53,0.0,-0.34007,0.00013,30.88124]
[1778833049888,33.97,80621.53,0.0,-0.34007,0.00013,30.88124]
[1778833050059,33.97,80621.53,0.0,-0.34007,0.00013,30.88124]
[1778833050260,33.97,80621.53,0.0,-0.34007,0.00013,30.88124]
[1778833050333,33.97,80621.53,0.0,-0.34007,0.00013,30.88124]
[1778833050588,33.97,80621.53,0.0,-0.34007,0.00013,30.88124]
[1778833050690,33.97,80621.53,0.0,-0.34005,0.00013,30.88065]
[1778833051029,33.97,80621.53,0.0,-0.34005,0.00013,30.88065]
[1778833051076,33.97,80621.53,0.0,-0.34005,0.00013,30.88065]
[1778833051554,33.97,80621.53,0.0,-0.34005,0.00013,30.88065]
[1778833051640,33.96,80621.53,0.0,-0.34001,0.00013,30.87636]
[1778833052013,33.96,80621.53,0.0,-0.34001,0.00013,30.87636]
[1778833052031,33.96,80621.53,0.0,-0.34001,0.00013,30.87636]
[1778833052861,33.95,80581.27,0.0,-0.34514,0.00013,31.0361]
[1778833055168,33.93,80579.95,0.0,-0.34523,0.00013,31.0386]
[1778833055210,33.93,80579.95,0.0,-0.34523,0.00013,31.0386]
[1778833055864,33.92,80578.96,0.0,-0.34532,0.00013,31.04121]
[1778833056936,33.91,80575.16,0.0,-0.34577,0.00013,31.05484]
[1778833057116,33.91,80575.16,0.0,-0.34577,0.00013,31.05484]
[1778833057144,33.91,80575.16,0.0,-0.34577,0.00013,31.05484]
[1778833057583,33.89,80575.16,0.0,-0.34572,0.00013,31.05324]
[1778833058867,33.88,80553.34,0.0,-0.34849,0.00013,31.13645]
[1778833060870,33.87,80544.25,0.0,-0.34965,0.00013,31.17084]
[1778833064398,33.87,80548.27,0.0,-0.34911,0.00013,31.15494]
[1778833064880,33.87,80548.16,0.0,-0.34912,0.00013,31.15513]
[1778833067194,33.87,80545.96,0.0,-0.34939,0.00013,31.16315]
[1778833067247,33.87,80545.96,0.0,-0.34939,0.00013,31.16315]
[1778833067883,33.86,80544.92,0.0,-0.34952,0.00013,31.16687]
[1778833068266,33.86,80544.92,0.0,-0.34952,0.00013,31.16687]
[1778833068876,33.86,80544.92,0.0,-0.34951,0.00013,31.16659]
[1778833073889,33.85,80548.25,0.0,-0.34904,0.00013,31.15275]
[1778833076989,33.85,80555.54,0.0,-0.3481,0.00013,31.12473]
[1778833077892,33.86,80558.81,0.0,-0.34768,0.00013,31.11217]
[1778833078236,33.86,80558.81,0.0,-0.34768,0.00013,31.11217]
[1778833078294,33.86,80558.81,0.0,-0.34768,0.00013,31.11217]
[1778833078893,33.86,80563.0,0.0,-0.34715,0.00013,31.09614]
[1778833079894,33.85,80575.12,0.0,-0.34555,0.00013,31.04752]
[1778833082458,33.83,80577.81,0.0,-0.34514,0.00013,31.03499]
[1778833082663,33.83,80577.81,0.0,-0.34514,0.00013,31.03499]
[1778833082764,33.83,80577.81,0.0,-0.34512,0.00013,31.03409]
[1778833084143,33.82,80581.88,0.0,-0.34457,0.00013,31.01721]
[1778833084504,33.82,80581.88,0.0,-0.34457,0.00013,31.01721]
[1778833084886,33.82,80581.88,0.0,-0.34457,0.00013,31.01721]
[1778833084899,33.82,80597.68,0.0,-0.34252,0.00013,30.95381]
[1778833085900,33.82,80610.87,0.0,-0.34082,0.00013,30.90061]
[1778833085908,33.82,80610.87,0.0,-0.34082,0.00013,30.90061]
[1778833090947,33.83,80612.0,0.0,-0.3407,0.00013,30.89678]
[1778833091300,33.83,80612.0,0.0,-0.3407,0.00013,30.89678]
[1778833091323,33.83,80612.0,0.0,-0.3407,0.00013,30.89678]
[1778833091383,33.83,80612.0,0.0,-0.3407,0.00013,30.89678]
[1778833091906,33.83,80612.11,0.0,-0.34069,0.00013,30.8965]
[1778833095602,33.83,80621.0,0.0,-0.33957,0.00013,30.86107]
[1778833095669,33.83,80621.0,0.0,-0.33957,0.00013,30.86107]
[1778833095909,33.84,80618.27,0.0,-0.33993,0.00013,30.87254]
[1778833100838,33.84,80611.85,0.0,-0.34077,0.00013,30.89925]
[1778833103429,33.84,80606.1,0.0,-0.34151,0.00013,30.92251]
[1778833105761,33.84,80603.98,0.0,-0.34177,0.00013,30.9306]
[1778833110384,33.82,80593.91,0.0,-0.34301,0.00013,30.96921]
[1778833113478,33.81,80592.69,0.0,-0.34311,0.00013,30.96948]
[1778833113890,33.8,80592.69,0.0,-0.34309,0.00013,30.96856]
[1778833114897,33.8,80573.87,0.0,-0.34549,0.00013,31.04252]
[1778833119932,33.76,80569.5,0.0,-0.34593,0.00013,31.05544]
[1778833121835,33.76,80566.56,0.0,-0.34629,0.00013,31.06614]
[1778833121837,33.76,80566.56,0.0,-0.34629,0.00013,31.06614]
[1778833121869,33.76,80566.56,0.0,-0.34629,0.00013,31.06614]
[1778833121935,33.75,80566.22,0.0,-0.3463,0.00013,31.06665]
[1778833122910,33.75,80566.22,0.0,-0.3463,0.00013,31.06665]
[1778833125771,33.76,80563.52,0.0,-0.34668,0.00013,31.0782]
[1778833125938,33.75,80563.52,0.0,-0.34666,0.00013,31.07758]
[1778833126238,33.75,80563.52,0.0,-0.34666,0.00013,31.07758]
[1778833126448,33.75,80563.52,0.0,-0.34666,0.00013,31.07758]
[1778833126665,33.75,80563.52,0.0,-0.34665,0.00013,31.0771]
[1778833127941,33.75,80592.39,0.0,-0.34291,0.00013,30.96228]
[1778833128942,33.75,80604.8,0.0,-0.34131,0.00013,30.91246]
[1778833131387,33.76,80606.01,0.0,-0.34118,0.00013,30.90825]
[1778833131418,33.76,80606.01,0.0,-0.34118,0.00013,30.90825]
[1778833131478,33.76,80606.01,0.0,-0.34119,0.00013,30.90878]
[1778833133356,33.77,80614.35,0.0,-0.34014,0.00013,30.87537]
[1778833133393,33.77,80614.35,0.0,-0.34014,0.00013,30.87537]
[1778833133947,33.77,80613.38,0.0,-0.34028,0.00013,30.87986]
[1778833135258,33.77,80613.38,0.0,-0.34029,0.00013,30.88034]
[1778833135291,33.77,80613.38,0.0,-0.34029,0.00013,30.88034]
[1778833135408,33.77,80613.38,0.0,-0.34029,0.00013,30.88034]
[1778833135436,33.77,80613.38,0.0,-0.34029,0.00013,30.88034]
[1778833135507,33.78,80613.38,0.0,-0.3403,0.00013,30.88086]
[1778833137433,33.78,80617.24,0.0,-0.33982,0.00013,30.86565]
[1778833137475,33.78,80617.24,0.0,-0.33982,0.00013,30.86565]
[1778833137576,33.78,80617.24,0.0,-0.33984,0.00013,30.86631]
[1778833140233,33.77,80623.33,0.0,-0.33899,0.00013,30.83905]
[1778833140252,33.77,80623.33,0.0,-0.33899,0.00013,30.83905]
[1778833140954,33.76,80622.17,0.0,-0.33911,0.00013,30.84276]
[1778833143420,33.75,80623.96,0.0,-0.33883,0.00013,30.83348]
[1778833143428,33.74,80623.96,0.0,-0.3388,0.00013,30.8326]
[1778833148962,33.72,80633.17,0.0,-0.33752,0.00013,30.79096]
[1778833153968,33.7,80631.62,0.0,-0.33766,0.00013,30.7952]
[1778833157972,33.72,80620.95,0.0,-0.33908,0.00013,30.84117]
[1778833162977,33.73,80617.68,0.0,-0.33956,0.00013,30.85663]
[1778833166345,33.71,80618.1,0.0,-0.33942,0.00013,30.85204]
[1778833166413,33.71,80618.1,0.0,-0.33942,0.00013,30.85204]
[1778833168983,33.72,80606.95,0.0,-0.34092,0.00013,30.8998]
[1778833173988,33.74,80605.1,0.0,-0.34122,0.00013,30.90669]
[1778833178993,33.75,80603.45,0.0,-0.34147,0.00013,30.91478]
[1778833180421,33.75,80599.36,0.0,-0.34201,0.00013,30.93148]
[1778833180524,33.75,80599.36,0.0,-0.34201,0.00013,30.93148]
[1778833182423,33.75,80598.02,0.0,-0.34218,0.00013,30.93703]
[1778833182688,33.75,80598.02,0.0,-0.34218,0.00013,30.93703]
[1778833185266,33.76,80602.38,0.0,-0.34164,0.00013,30.91992]
[1778833185341,33.76,80602.38,0.0,-0.34164,0.00013,30.91992]
[1778833187021,33.76,80601.97,0.0,-0.3417,0.00013,30.92192]
[1778833187107,33.76,80601.97,0.0,-0.3417,0.00013,30.92192]
[1778833191408,33.76,80600.82,0.0,-0.34186,0.00013,30.92704]
[1778833191472,33.76,80600.82,0.0,-0.34186,0.00013,30.92704]
[1778833195452,33.77,80602.04,0.0,-0.34172,0.00013,30.92256]
[1778833197533,33.77,80600.83,0.0,-0.34188,0.00013,30.92758]
[1778833197772,33.77,80600.83,0.0,-0.34188,0.00013,30.92758]
[1778833197833,33.77,80600.83,0.0,-0.34188,0.00013,30.92758]
[1778833199768,33.77,80602.63,0.0,-0.34165,0.00013,30.92052]
[1778833199829,33.77,80602.63,0.0,-0.34165,0.00013,30.92052]
[1778833204019,33.77,80590.14,0.0,-0.34326,0.00013,30.97071]
[1778833209025,33.76,80590.25,0.0,-0.34321,0.00013,30.96892]
[1778833214031,33.75,80590.53,0.0,-0.34314,0.00013,30.9668]
[1778833219036,33.71,80595.9,0.0,-0.34229,0.00013,30.93973]
[1778833224040,33.66,80597.97,0.0,-0.3418,0.00013,30.924]
[1778833225153,33.65,80603.65,0.0,-0.34104,0.00013,30.89979]
[1778833231048,33.61,80609.32,0.0,-0.34013,0.00013,30.86801]
[1778833236053,33.59,80607.87,0.0,-0.34023,0.00013,30.87075]
[1778833238037,33.59,80608.45,0.0,-0.34014,0.00013,30.86781]
[1778833239884,33.58,80607.8,0.0,-0.34019,0.00013,30.86943]
[1778833245065,33.56,80608.53,0.0,-0.34002,0.00013,30.86363]
[1778833249488,33.55,80608.97,0.0,-0.33992,0.00013,30.86036]
[1778833250071,33.55,80608.81,0.0,-0.33993,0.00013,30.86069]
[1778833255078,33.54,80618.04,0.0,-0.33872,0.00013,30.82218]
[1778833256531,33.54,80617.9,0.0,-0.33874,0.00013,30.82277]
[1778833257026,33.54,80617.9,0.0,-0.33874,0.00013,30.82276]
[1778833257273,33.54,80617.9,0.0,-0.33874,0.00013,30.82276]
[1778833258081,33.54,80618.41,0.0,-0.33867,0.00013,30.82061]
[1778833258703,33.54,80618.41,0.0,-0.33867,0.00013,30.82061]
[1778833259082,33.55,80623.22,0.0,-0.33806,0.00013,30.80075]
[1778833259735,33.55,80623.22,0.0,-0.33806,0.00013,30.80075]
[1778833260083,33.55,80627.52,0.0,-0.33751,0.00013,30.78305]
[1778833261498,33.55,80628.93,0.0,-0.33734,0.00013,30.77751]
[1778833262085,33.55,80628.41,0.0,-0.33741,0.00013,30.77997]
[1778833264968,33.55,80621.86,0.0,-0.33827,0.00013,30.80754]
[1778833265057,33.55,80621.86,0.0,-0.33826,0.00013,30.80744]
[1778833267090,33.55,80608.02,0.0,-0.34004,0.00013,30.86421]
[1778833268091,33.54,80596.15,0.0,-0.34156,0.00013,30.91219]
[1778833269339,33.54,80596.15,0.0,-0.34154,0.00013,30.9115]
[1778833270093,33.53,80595.39,0.0,-0.34162,0.00013,30.9139]
[1778833276044,33.51,80597.06,0.0,-0.3413,0.00013,30.90377]
[1778833276218,33.51,80597.06,0.0,-0.3413,0.00013,30.90377]
[1778833282086,33.49,80600.34,0.0,-0.34081,0.00013,30.88809]
[1778833287112,33.48,80601.08,0.0,-0.34068,0.00013,30.88373]
[1778833292118,33.48,80600.02,0.0,-0.34077,0.00013,30.88371]
[1778833295121,33.47,80590.86,0.0,-0.34193,0.00013,30.92027]
[1778833300126,33.46,80595.17,0.0,-0.34132,0.00013,30.90078]
[1778833305130,33.45,80598.76,0.0,-0.34083,0.00013,30.88534]
[1778833308461,33.45,80599.11,0.0,-0.34077,0.00013,30.88353]
[1778833308906,33.45,80599.11,0.0,-0.34077,0.00013,30.88353]
[1778833309007,33.45,80599.11,0.0,-0.34077,0.00013,30.88347]
[1778833311136,33.45,80616.35,0.0,-0.33855,0.00013,30.8128]
[1778833317142,33.47,80617.16,0.0,-0.33852,0.00013,30.81191]
[1778833321072,33.47,80611.6,0.0,-0.33926,0.00013,30.83569]
[1778833327152,33.48,80614.71,0.0,-0.33886,0.00013,30.823]
[1778833332157,33.49,80618.86,0.0,-0.33837,0.00013,30.80727]
[1778833337164,33.49,80604.55,0.0,-0.34024,0.00013,30.86711]
[1778833342169,33.48,80605.93,0.0,-0.34004,0.00013,30.86061]
[1778833347174,33.49,80613.03,0.0,-0.33911,0.00013,30.83126]
[1778833348705,33.49,80613.18,0.0,-0.3391,0.00013,30.83073]
[1778833349176,33.49,80612.87,0.0,-0.33914,0.00013,30.83207]
[1778833351178,33.48,80594.39,0.0,-0.34152,0.00013,30.90465]
[1778833351777,33.48,80594.39,0.0,-0.34152,0.00013,30.90465]
[1778833351878,33.48,80594.39,0.0,-0.3415,0.00013,30.90416]
[1778833357183,33.46,80588.01,0.0,-0.34226,0.00013,30.92761]
[1778833362188,33.45,80593.37,0.0,-0.3415,0.00013,30.90363]
[1778833366110,33.44,80592.53,0.0,-0.34158,0.00013,30.90607]
[1778833368193,33.44,80603.78,0.0,-0.3401,0.00013,30.8595]
[1778833374200,33.44,80609.15,0.0,-0.33942,0.00013,30.83773]
[1778833376085,33.44,80609.87,0.0,-0.33933,0.00013,30.83497]
[1778833376186,33.44,80609.87,0.0,-0.33934,0.00013,30.83514]
[1778833376727,33.44,80609.87,0.0,-0.33934,0.00013,30.83514]
[1778833379540,33.45,80613.92,0.0,-0.33884,0.00013,30.81917]
[1778833380206,33.45,80615.45,0.0,-0.33865,0.00013,30.81313]
[1778833382745,33.45,80612.16,0.0,-0.33909,0.00013,30.8273]
[1778833382818,33.45,80612.16,0.0,-0.33909,0.00013,30.8273]
[1778833386212,33.45,80602.41,0.0,-0.34035,0.00013,30.86744]
[1778833387270,33.45,80602.43,0.0,-0.34034,0.00013,30.86726]
[1778833388213,33.45,80602.07,0.0,-0.34039,0.00013,30.8686]
[1778833392456,33.44,80597.63,0.0,-0.34094,0.00013,30.88593]
[1778833398223,33.44,80604.62,0.0,-0.34002,0.00013,30.8569]
[1778833403228,33.44,80600.96,0.0,-0.34049,0.00013,30.87176]
[1778833408233,33.44,80601.94,0.0,-0.34034,0.00013,30.86695]
[1778833409598,33.44,80601.41,0.0,-0.34041,0.00013,30.86907]
[1778833410235,33.44,80606.94,0.0,-0.33969,0.00013,30.84627]
[1778833415240,33.44,80612.88,0.0,-0.33894,0.00013,30.81975]
[1778833420245,33.45,80613.94,0.0,-0.33883,0.00013,30.81643]
[1778833424312,33.46,80612.0,0.0,-0.3391,0.00013,30.82515]
[1778833428253,33.46,80623.17,0.0,-0.33769,0.00013,30.77967]
[1778833428389,33.46,80623.17,0.0,-0.33769,0.00013,30.77967]
[1778833434259,33.48,80623.13,0.0,-0.33777,0.00013,30.7826]
[1778833440204,33.49,80619.18,0.0,-0.33832,0.00013,30.8003]
[1778833445273,33.49,80616.67,0.0,-0.33863,0.00013,30.81048]
[1778833450275,33.49,80617.27,0.0,-0.33856,0.00013,30.80824]
[1778833455283,33.49,80614.19,0.0,-0.33896,0.00013,30.82093]
[1778833461289,33.49,80613.34,0.0,-0.33906,0.00013,30.82409]
[1778833464627,33.49,80611.77,0.0,-0.33926,0.00013,30.83031]
[1778833470298,33.49,80617.69,0.0,-0.3385,0.00013,30.80599]
[1778833471518,33.49,80617.69,0.0,-0.33849,0.00013,30.80294]
[1778833476678,33.49,80617.88,0.0,-0.33847,0.00013,30.80247]
[1778833482118,33.49,80617.58,0.0,-0.33852,0.00013,30.804]
[1778833488337,33.49,80616.67,0.0,-0.33864,0.00013,30.80798]
[1778833488939,33.49,80616.67,0.0,-0.33864,0.00013,30.80798]
[1778833489220,33.49,80616.67,0.0,-0.33864,0.00013,30.80797]
[1778833491238,33.49,80616.67,0.0,-0.33862,0.00013,30.80741]
[1778833493342,33.48,80593.74,0.0,-0.34156,0.00013,30.90066]
[1778833498347,33.46,80594.4,0.0,-0.34139,0.00013,30.895]
[1778833502066,33.45,80593.7,0.0,-0.34143,0.00013,30.89609]
[1778833502168,33.44,80593.7,0.0,-0.34142,0.00013,30.8956]
[1778833504257,33.44,80599.55,0.0,-0.34065,0.00013,30.87127]
[1778833504330,33.44,80599.55,0.0,-0.34064,0.00013,30.87116]
[1778833506261,33.44,80602.5,0.0,-0.34025,0.00013,30.8588]
[1778833511360,33.43,80602.24,0.0,-0.34025,0.00013,30.85852]
[1778833516365,33.43,80605.78,0.0,-0.33978,0.00013,30.84352]
[1778833518277,33.43,80607.23,0.0,-0.33959,0.00013,30.83753]
[1778833518321,33.43,80607.23,0.0,-0.33959,0.00013,30.83755]
[1778833523718,33.43,80606.95,0.0,-0.33963,0.00013,30.83888]
[1778833529377,33.43,80616.02,0.0,-0.33848,0.00013,30.80204]
[1778833533054,33.44,80618.44,0.0,-0.33818,0.00013,30.78975]
[1778833538386,33.45,80621.07,0.0,-0.33789,0.00013,30.78058]
[1778833543391,33.46,80619.64,0.0,-0.33811,0.00013,30.78767]
[1778833549210,33.47,80623.14,0.0,-0.33769,0.00013,30.77436]
[1778833554402,33.47,80615.84,0.0,-0.33865,0.00013,30.80547]
[1778833559407,33.48,80621.31,0.0,-0.33796,0.00013,30.78304]
[1778833564412,33.48,80620.29,0.0,-0.33811,0.00013,30.78814]
[1778833569417,33.48,80618.06,0.0,-0.3384,0.00013,30.79757]
[1778833571340,33.48,80616.64,0.0,-0.33859,0.00013,30.80345]
[1778833571373,33.48,80616.64,0.0,-0.33859,0.00013,30.80345]
[1778833572477,33.48,80605.9,0.0,-0.33997,0.00013,30.8476]
[1778833574275,33.48,80605.9,0.0,-0.33996,0.00013,30.84709]
[1778833579484,33.46,80606.39,0.0,-0.33984,0.00013,30.8431]
[1778833584489,33.46,80607.75,0.0,-0.33963,0.00013,30.83647]
[1778833589494,33.45,80608.46,0.0,-0.33952,0.00013,30.83295]
[1778833591933,33.45,80603.51,0.0,-0.34014,0.00013,30.84976]
[1778833592497,33.45,80603.35,0.0,-0.34015,0.00013,30.8501]
[1778833593237,33.45,80603.35,0.0,-0.34015,0.00013,30.8501]
[1778833593266,33.45,80603.35,0.0,-0.34015,0.00013,30.8501]
[1778833593367,33.45,80603.35,0.0,-0.34015,0.00013,30.8501]
[1778833593468,33.44,80603.35,0.0,-0.34014,0.00013,30.84981]
[1778833594030,33.44,80603.35,0.0,-0.34014,0.00013,30.84981]
[1778833594498,33.44,80602.44,0.0,-0.34025,0.00013,30.85328]
[1778833596500,33.43,80592.85,0.0,-0.34147,0.00013,30.89176]
[1778833601505,33.41,80581.15,0.0,-0.3429,0.00013,30.93626]
[1778833606510,33.39,80581.8,0.0,-0.34271,0.00013,30.93007]
[1778833611511,33.36,80582.15,0.0,-0.34258,0.00013,30.92573]
[1778833616520,33.35,80580.07,0.0,-0.34278,0.00013,30.93152]
[1778833622113,33.33,80581.17,0.0,-0.34257,0.00013,30.92488]
[1778833627810,33.31,80574.76,0.0,-0.34333,0.00013,30.94824]
[1778833632537,33.3,80585.6,0.0,-0.34186,0.00013,30.90237]
[1778833637543,33.29,80583.24,0.0,-0.34215,0.00013,30.9113]
[1778833642547,33.29,80582.32,0.0,-0.34224,0.00013,30.91421]
[1778833647554,33.28,80584.54,0.0,-0.34194,0.00013,30.90461]
[1778833652559,33.28,80584.24,0.0,-0.34195,0.00013,30.90221]
[1778833657564,33.28,80584.9,0.0,-0.34186,0.00013,30.89926]
[1778833662569,33.28,80585.15,0.0,-0.34181,0.00013,30.89787]
[1778833664477,33.28,80585.15,0.0,-0.34181,0.00013,30.89783]
[1778833664525,33.28,80585.15,0.0,-0.34181,0.00013,30.89779]
[1778833664693,33.28,80585.15,0.0,-0.34181,0.00013,30.89779]
[1778833665573,33.27,80578.19,0.0,-0.34272,0.00013,30.9261]
[1778833666574,33.27,80564.57,0.0,-0.34449,0.00013,30.98086]
[1778833667265,33.27,80564.57,0.0,-0.34449,0.00013,30.98086]
[1778833667303,33.27,80564.57,0.0,-0.34449,0.00013,30.98086]
[1778833667456,33.27,80564.57,0.0,-0.34449,0.00013,30.98086]
[1778833667530,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667579,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667602,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667629,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667852,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667872,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667894,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833667998,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668019,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668054,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668082,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668110,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668166,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668187,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668196,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668313,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668334,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668348,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668502,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668519,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668542,33.26,80564.57,0.0,-0.34447,0.00013,30.98034]
[1778833668576,33.26,80567.58,0.0,-0.34406,0.00013,30.96763]
[1778833671315,33.25,80565.01,0.0,-0.34437,0.00013,30.97692]
[1778833673827,33.24,80564.2,0.0,-0.34442,0.00013,30.9785]
[1778833673895,33.24,80564.2,0.0,-0.3444,0.00013,30.97789]
[1778833674726,33.24,80564.2,0.0,-0.3444,0.00013,30.97789]
[1778833674785,33.24,80564.2,0.0,-0.3444,0.00013,30.97789]
[1778833674821,33.24,80564.2,0.0,-0.3444,0.00013,30.97789]
[1778833675230,33.23,80564.2,0.0,-0.34439,0.00013,30.97728]
[1778833679348,33.25,80559.3,0.0,-0.34511,0.00013,30.99969]
[1778833679586,33.26,80547.31,0.0,-0.34671,0.00013,31.04843]
[1778833682526,33.26,80543.11,0.0,-0.34729,0.00013,31.06603]
[1778833683592,33.26,80527.46,0.0,-0.34936,0.00013,31.12778]
[1778833684858,33.26,80527.46,0.0,-0.34936,0.00013,31.12783]
[1778833684996,33.26,80527.46,0.0,-0.34936,0.00013,31.12783]
[1778833685018,33.26,80527.46,0.0,-0.34936,0.00013,31.12783]
[1778833685594,33.26,80529.19,0.0,-0.34913,0.00013,31.12105]
[1778833685664,33.26,80529.19,0.0,-0.34913,0.00013,31.12105]
[1778833685769,33.26,80529.19,0.0,-0.34913,0.00013,31.12105]
[1778833686022,33.26,80529.19,0.0,-0.34913,0.00013,31.12105]
[1778833686079,33.26,80529.19,0.0,-0.34913,0.00013,31.12105]
[1778833686258,33.26,80529.19,0.0,-0.34913,0.00013,31.12105]
[1778833686422,33.27,80529.19,0.0,-0.34918,0.00013,31.12261]
[1778833686624,33.27,80529.19,0.0,-0.34918,0.00013,31.12261]
[1778833686655,33.27,80529.19,0.0,-0.34918,0.00013,31.12261]
[1778833687595,33.28,80500.3,0.0,-0.35303,0.00013,31.23524]
[1778833690883,33.3,80498.37,0.0,-0.35335,0.00013,31.24455]
[1778833691599,33.3,80500.19,0.0,-0.35313,0.00013,31.23822]
[1778833696604,33.33,80502.81,0.0,-0.35287,0.00013,31.23124]
[1778833702144,33.34,80502.33,0.0,-0.353,0.00013,31.23499]
[1778833702956,33.34,80502.33,0.0,-0.353,0.00013,31.23518]
[1778833703076,33.34,80502.33,0.0,-0.353,0.00013,31.23518]
[1778833708615,33.35,80502.83,0.0,-0.35297,0.00013,31.23429]
[1778833710036,33.35,80503.52,0.0,-0.35288,0.00013,31.2319]
[1778833711259,33.36,80503.52,0.0,-0.35289,0.00013,31.23214]
[1778833712301,33.36,80503.52,0.0,-0.35289,0.00013,31.22928]
[1778833715622,33.37,80513.24,0.0,-0.35165,0.00013,31.19346]
[1778833721174,33.39,80514.88,0.0,-0.3515,0.00013,31.1894]
[1778833726252,33.41,80520.09,0.0,-0.35089,0.00013,31.17176]
[1778833726777,33.41,80520.09,0.0,-0.3509,0.00013,31.17223]
[1778833731290,33.42,80527.84,0.0,-0.34993,0.00013,31.14365]
[1778833731368,33.42,80527.84,0.0,-0.34993,0.00013,31.14365]
[1778833734642,33.44,80537.48,0.0,-0.34871,0.00013,31.10775]
[1778833737393,33.44,80536.28,0.0,-0.34889,0.00013,31.11322]
[1778833737473,33.44,80536.28,0.0,-0.3489,0.00013,31.11355]
[1778833742252,33.46,80541.43,0.0,-0.34827,0.00013,31.09491]
[1778833742650,33.46,80542.44,0.0,-0.34815,0.00013,31.09139]
[1778833746143,33.47,80538.73,0.0,-0.34867,0.00013,31.10695]
[1778833751171,33.48,80535.85,0.0,-0.34908,0.00013,31.11937]
[1778833751485,33.48,80535.85,0.0,-0.34908,0.00013,31.11937]
[1778833751659,33.48,80530.94,0.0,-0.34974,0.00013,31.1387]
[1778833756664,33.48,80523.43,0.0,-0.35072,0.00013,31.16773]
[1778833758263,33.48,80523.43,0.0,-0.35072,0.00013,31.16765]
[1778833758630,33.48,80523.43,0.0,-0.35072,0.00013,31.16755]
[1778833763657,33.47,80523.18,0.0,-0.35073,0.00013,31.16797]
[1778833768659,33.46,80518.91,0.0,-0.35126,0.00013,31.18338]
[1778833770028,33.46,80517.93,0.0,-0.35138,0.00013,31.18663]
[1778833770062,33.46,80517.93,0.0,-0.35138,0.00013,31.18663]
[1778833771772,33.45,80512.38,0.0,-0.35208,0.00013,31.20414]
[1778833771941,33.45,80512.38,0.0,-0.35208,0.00013,31.20414]
[1778833775010,33.44,80502.35,0.0,-0.35335,0.00013,31.24068]
[1778833780688,33.41,80503.77,0.0,-0.35306,0.00013,31.23203]
[1778833780714,33.41,80503.77,0.0,-0.35306,0.00013,31.23203]
[1778833783435,33.41,80503.03,0.0,-0.35312,0.00013,31.23386]
[1778833786816,33.39,80502.11,0.0,-0.35319,0.00013,31.23563]
[1778833791896,33.38,80498.81,0.0,-0.35357,0.00013,31.24619]
[1778833796927,33.36,80505.73,0.0,-0.35261,0.00013,31.21852]
[1778833803709,33.36,80514.27,0.0,-0.35146,0.00013,31.18515]
[1778833807953,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833808268,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833808366,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833808669,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833808724,33.36,80515.1,0.0,-0.35136,0.00013,31.18236]
[1778833808954,33.36,80515.1,0.0,-0.35136,0.00013,31.18236]
[1778833809201,33.36,80515.1,0.0,-0.35136,0.00013,31.18236]
[1778833809666,33.36,80515.1,0.0,-0.35135,0.00013,31.18195]
[1778833810726,33.35,80484.42,0.0,-0.35539,0.00013,31.29787]
[1778833811241,33.35,80484.42,0.0,-0.35539,0.00013,31.29787]
[1778833811245,33.35,80484.42,0.0,-0.35539,0.00013,31.29787]
[1778833811277,33.35,80484.42,0.0,-0.35539,0.00013,31.29787]
[1778833811727,33.35,80485.25,0.0,-0.35526,0.00013,31.29405]
[1778833814328,33.33,80480.62,0.0,-0.35583,0.00013,31.30989]
[1778833814391,33.33,80480.62,0.0,-0.35583,0.00013,31.30989]
[1778833814429,33.33,80480.62,0.0,-0.3558,0.00013,31.3091]
[1778833816376,33.32,80478.07,0.0,-0.35611,0.00013,31.31787]
[1778833816447,33.32,80478.07,0.0,-0.35611,0.00013,31.31787]
[1778833816548,33.31,80478.07,0.0,-0.35609,0.00013,31.3171]
[1778833818027,33.31,80476.29,0.0,-0.3563,0.00013,31.32297]
[1778833818110,33.31,80476.29,0.0,-0.3563,0.00013,31.32297]
[1778833818211,33.3,80476.29,0.0,-0.35628,0.00013,31.32224]
[1778833823739,33.27,80473.47,0.0,-0.35655,0.00013,31.32943]
[1778833825186,33.27,80473.47,0.0,-0.35652,0.00013,31.32877]
[1778833828011,33.25,80473.47,0.0,-0.35646,0.00013,31.32661]
[1778833828744,33.24,80462.96,0.0,-0.35783,0.00013,31.36492]
[1778833829947,33.23,80459.77,0.0,-0.35823,0.00013,31.37586]
[1778833832484,33.22,80460.26,0.0,-0.35811,0.00013,31.36943]
[1778833833286,33.21,80460.26,0.0,-0.35808,0.00013,31.36868]
[1778833834749,33.2,80442.02,0.0,-0.36046,0.00013,31.43368]
[1778833835755,33.2,80442.02,0.0,-0.36046,0.00013,31.43368]
[1778833835898,33.19,80442.48,0.0,-0.36037,0.00013,31.43094]
[1778833835962,33.19,80442.48,0.0,-0.36037,0.00013,31.43094]
[1778833836288,33.18,80442.48,0.0,-0.36033,0.00013,31.42994]
[1778833838268,33.17,80437.46,0.0,-0.36097,0.00013,31.44708]
[1778833838339,33.17,80437.46,0.0,-0.36097,0.00013,31.44708]
[1778833840318,33.15,80437.46,0.0,-0.36089,0.00013,31.44482]
[1778833840408,33.15,80437.46,0.0,-0.36089,0.00013,31.44482]
[1778833845765,33.1,80437.74,0.0,-0.36068,0.00013,31.43846]
[1778833850772,33.07,80437.38,0.0,-0.36064,0.00013,31.4371]
[1778833850955,33.07,80437.38,0.0,-0.36064,0.00013,31.4371]
[1778833851629,33.07,80437.38,0.0,-0.36064,0.00013,31.4371]
[1778833851717,33.07,80437.38,0.0,-0.36064,0.00013,31.4371]
[1778833851720,33.07,80437.38,0.0,-0.36062,0.00013,31.43666]
[1778833852286,33.07,80437.38,0.0,-0.36062,0.00013,31.43666]
[1778833852338,33.07,80437.38,0.0,-0.36062,0.00013,31.43666]
[1778833852376,33.07,80437.38,0.0,-0.36062,0.00013,31.43666]
[1778833852689,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833852882,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853013,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853317,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853422,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853493,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853506,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853747,33.06,80437.38,0.0,-0.3606,0.00013,31.43606]
[1778833853775,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833853810,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833853857,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833853965,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854141,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854279,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854306,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854312,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854333,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854353,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854458,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854478,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854534,33.06,80431.8,0.0,-0.36135,0.00013,31.45635]
[1778833854776,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833854794,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833854826,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855024,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855063,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855281,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855299,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855381,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855414,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855508,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855539,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855570,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855598,33.06,80405.74,0.0,-0.36485,0.00014,31.54898]
[1778833855671,33.05,80405.74,0.0,-0.36484,0.00014,31.54867]
[1778833855844,33.05,80405.74,0.0,-0.36484,0.00014,31.54867]
[1778833855876,33.05,80405.74,0.0,-0.36484,0.00014,31.54867]
[1778833856074,33.05,80405.74,0.0,-0.36484,0.00014,31.54867]
[1778833856103,33.05,80405.74,0.0,-0.36484,0.00014,31.54867]
[1778833856778,33.05,80391.62,0.0,-0.36675,0.00014,31.59791]
[1778833858795,33.04,80394.66,0.0,-0.36631,0.00014,31.58671]
[1778833858838,33.04,80394.66,0.0,-0.36631,0.00014,31.58671]
[1778833858930,33.04,80394.66,0.0,-0.36631,0.00014,31.58671]
[1778833858964,33.04,80394.66,0.0,-0.36631,0.00014,31.58671]
[1778833859781,33.04,80397.3,0.0,-0.36595,0.00014,31.57729]
[1778833865787,33.06,80407.39,0.0,-0.36464,0.00014,31.54355]
[1778833870792,33.06,80408.59,0.0,-0.36448,0.00014,31.53925]
[1778833872794,33.05,80399.44,0.0,-0.36569,0.00014,31.57084]
[1778833874146,33.05,80396.45,0.0,-0.36608,0.00014,31.58082]
[1778833874796,33.04,80399.37,0.0,-0.36567,0.00014,31.57013]
[1778833877875,33.03,80405.74,0.0,-0.36477,0.00014,31.54663]
[1778833877923,33.03,80405.74,0.0,-0.36477,0.00014,31.54663]
[1778833878800,33.03,80406.54,0.0,-0.36466,0.00014,31.54357]
[1778833880257,33.03,80406.54,0.0,-0.36465,0.00014,31.54354]
[1778833880802,33.03,80419.22,0.0,-0.36294,0.00014,31.49843]
[1778833885807,33.04,80421.07,0.0,-0.36271,0.00014,31.49232]
[1778833889594,33.04,80421.24,0.0,-0.3627,0.00014,31.49203]
[1778833889734,33.04,80421.24,0.0,-0.3627,0.00014,31.49203]
[1778833889777,33.03,80421.24,0.0,-0.36268,0.00014,31.49136]
[1778833891814,33.02,80438.22,0.0,-0.36034,0.00013,31.42572]
[1778833895818,33.02,80447.15,0.0,-0.35912,0.00013,31.39239]
[1778833897912,33.02,80447.8,0.0,-0.35903,0.00013,31.38987]
[1778833898435,33.02,80447.8,0.0,-0.35903,0.00013,31.38987]
[1778833901142,33.02,80446.66,0.0,-0.35917,0.00013,31.39388]
[1778833901770,33.02,80446.66,0.0,-0.35917,0.00013,31.39381]
[1778833901859,33.02,80446.66,0.0,-0.35917,0.00013,31.39381]
[1778833901879,33.02,80446.66,0.0,-0.35917,0.00013,31.39381]
[1778833902828,33.02,80446.36,0.0,-0.35921,0.00013,31.39484]
[1778833903829,33.01,80433.94,0.0,-0.36087,0.00014,31.44001]
[1778833907107,33.0,80430.45,0.0,-0.3613,0.00014,31.45134]
[1778833907325,33.0,80430.45,0.0,-0.3613,0.00014,31.45134]
[1778833907833,33.0,80432.83,0.0,-0.36096,0.00014,31.44233]
[1778833911837,32.99,80442.29,0.0,-0.35966,0.00013,31.40696]
[1778833915630,32.99,80445.91,0.0,-0.35917,0.00013,31.39362]
[1778833915653,32.99,80445.91,0.0,-0.35917,0.00013,31.39362]
[1778833915752,32.99,80445.91,0.0,-0.35918,0.00013,31.3937]
[1778833916168,32.99,80445.91,0.0,-0.35918,0.00013,31.3937]
[1778833916218,32.99,80445.91,0.0,-0.35918,0.00013,31.3937]
[1778833916843,32.99,80451.1,0.0,-0.35848,0.00013,31.3744]
[1778833919742,32.99,80458.48,0.0,-0.35748,0.00013,31.34688]
[1778833919841,32.99,80458.48,0.0,-0.35748,0.00013,31.347]
[1778833924854,33.0,80455.61,0.0,-0.35789,0.00013,31.35836]
[1778833929861,33.0,80458.25,0.0,-0.35754,0.00013,31.34857]
[1778833932864,33.0,80469.08,0.0,-0.3561,0.00013,31.3085]
[1778833937867,33.02,80471.25,0.0,-0.35586,0.00013,31.30193]
[1778833940006,33.02,80475.93,0.0,-0.35526,0.00013,31.28497]
[1778833940058,33.02,80475.93,0.0,-0.35526,0.00013,31.28497]
[1778833943995,33.04,80485.27,0.0,-0.35407,0.00013,31.25144]
[1778833944873,33.05,80488.58,0.0,-0.35365,0.00013,31.23944]
[1778833945844,33.05,80488.58,0.0,-0.35365,0.00013,31.23944]
[1778833945874,33.05,80490.62,0.0,-0.3534,0.00013,31.23234]
[1778833951858,33.09,80496.89,0.0,-0.35269,0.00013,31.2095]
[1778833953422,33.09,80497.66,0.0,-0.35261,0.00013,31.20716]
[1778833958742,33.12,80504.81,0.0,-0.35176,0.00013,31.183]
[1778833961814,33.14,80508.35,0.0,-0.35137,0.00013,31.1718]
[1778833962042,33.15,80511.99,0.0,-0.3509,0.00013,31.15812]
[1778833962103,33.15,80511.99,0.0,-0.3509,0.00013,31.15812]
[1778833962190,33.15,80511.99,0.0,-0.3509,0.00013,31.15812]
[1778833962435,33.15,80511.99,0.0,-0.3509,0.00013,31.15812]
[1778833962894,33.15,80515.14,0.0,-0.3505,0.00013,31.14639]
[1778833963091,33.15,80515.14,0.0,-0.3505,0.00013,31.14639]
[1778833963171,33.15,80515.14,0.0,-0.3505,0.00013,31.14639]
[1778833963895,33.16,80519.52,0.0,-0.34994,0.00013,31.12992]
[1778833964793,33.16,80519.52,0.0,-0.34994,0.00013,31.12992]
[1778833964818,33.16,80519.52,0.0,-0.34994,0.00013,31.12992]
[1778833964892,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965130,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965151,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965173,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965253,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965278,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965297,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965358,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965380,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965387,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965415,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965526,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965547,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965562,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965715,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965738,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965766,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965820,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965841,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965855,33.16,80519.52,0.0,-0.34996,0.00013,31.13074]
[1778833965867,33.17,80519.52,0.0,-0.34999,0.00013,31.13154]
[1778833965988,33.17,80519.52,0.0,-0.34999,0.00013,31.13154]
[1778833966005,33.17,80519.52,0.0,-0.34999,0.00013,31.13154]
[1778833966157,33.17,80519.52,0.0,-0.34999,0.00013,31.13154]
[1778833966190,33.17,80519.52,0.0,-0.34999,0.00013,31.13154]
[1778833966898,33.17,80526.22,0.0,-0.34912,0.00013,31.10599]
[1778833971753,33.19,80517.75,0.0,-0.35032,0.00013,31.14165]
[1778833971850,33.2,80517.75,0.0,-0.35033,0.00013,31.14211]
[1778833976908,33.21,80511.61,0.0,-0.3512,0.00013,31.16772]
[1778833981913,33.22,80506.96,0.0,-0.35187,0.00013,31.18733]
[1778833984915,33.23,80496.86,0.0,-0.35322,0.00013,31.22638]
[1778833987529,33.23,80496.96,0.0,-0.35321,0.00013,31.22608]
[1778833987581,33.23,80496.96,0.0,-0.35321,0.00013,31.22608]
[1778833989920,33.22,80485.8,0.0,-0.35468,0.00013,31.26806]
[1778833995210,33.2,80491.7,0.0,-0.35383,0.00013,31.24356]
[1778833997331,33.19,80496.16,0.0,-0.35319,0.00013,31.22517]
[1778833999836,33.19,80503.59,0.0,-0.35217,0.00013,31.19561]
[1778833999867,33.19,80503.59,0.0,-0.35217,0.00013,31.19561]
[1778834001932,33.17,80487.59,0.0,-0.35425,0.00013,31.25509]
[1778834006937,33.14,80479.28,0.0,-0.35522,0.00013,31.28243]
[1778834011779,33.11,80477.42,0.0,-0.35537,0.00013,31.28616]
[1778834011818,33.11,80477.42,0.0,-0.35537,0.00013,31.28616]
[1778834014673,33.09,80481.25,0.0,-0.35478,0.00013,31.26651]
[1778834014746,33.09,80481.25,0.0,-0.35476,0.00013,31.26606]
[1778834017948,33.08,80494.77,0.0,-0.35293,0.00013,31.2135]
[1778834018614,33.08,80494.77,0.0,-0.35293,0.00013,31.2135]
[1778834018715,33.08,80494.77,0.0,-0.35292,0.00013,31.2134]
[1778834023954,33.08,80500.44,0.0,-0.35216,0.00013,31.19138]
[1778834028959,33.08,80503.62,0.0,-0.35175,0.00013,31.17929]
[1778834032969,33.08,80507.81,0.0,-0.35118,0.00013,31.16279]
[1778834033005,33.08,80507.81,0.0,-0.35118,0.00013,31.16279]
[1778834033689,33.08,80507.81,0.0,-0.35118,0.00013,31.16279]
[1778834033790,33.07,80507.81,0.0,-0.35116,0.00013,31.1623]
[1778834034465,33.07,80507.81,0.0,-0.35116,0.00013,31.1623]
[1778834036683,33.07,80513.28,0.0,-0.35041,0.00013,31.14018]
[1778834038969,33.06,80522.59,0.0,-0.34916,0.00013,31.10306]
[1778834040889,33.06,80524.25,0.0,-0.34894,0.00013,31.09652]
[1778834040973,33.06,80524.25,0.0,-0.34894,0.00013,31.09652]
[1778834040971,33.06,80525.83,0.0,-0.34873,0.00013,31.09027]
[1778834042164,33.07,80525.83,0.0,-0.34873,0.00013,31.09047]
[1778834042973,33.05,80533.31,0.0,-0.34769,0.00013,31.05929]
[1778834043693,33.05,80533.31,0.0,-0.34769,0.00013,31.05929]
[1778834043790,33.05,80533.31,0.0,-0.34769,0.00013,31.05929]
[1778834044327,33.04,80533.31,0.0,-0.34765,0.00013,31.05791]
[1778834044341,33.04,80533.31,0.0,-0.34765,0.00013,31.05791]
[1778834044621,33.04,80533.31,0.0,-0.34765,0.00013,31.05791]
[1778834044977,33.03,80535.69,0.0,-0.3473,0.00013,31.04715]
[1778834045712,33.03,80535.69,0.0,-0.3473,0.00013,31.04715]
[1778834045756,33.03,80535.69,0.0,-0.3473,0.00013,31.04715]
[1778834045847,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046547,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046606,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046691,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046707,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046712,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046737,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046796,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046830,33.03,80535.69,0.0,-0.34727,0.00013,31.04637]
[1778834046931,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047174,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047188,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047195,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047217,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047363,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047384,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047394,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047422,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047531,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047554,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047561,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047590,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047703,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047738,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047763,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047794,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047846,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047911,33.02,80535.69,0.0,-0.34726,0.00013,31.0458]
[1778834047925,33.02,80535.69,0.0,-0.34724,0.00013,31.04529]
[1778834048618,33.02,80535.69,0.0,-0.34724,0.00013,31.04529]
[1778834048640,33.02,80535.69,0.0,-0.34723,0.00013,31.04487]
[1778834049982,33.02,80569.2,0.0,-0.34278,0.00013,30.90843]
[1778834052771,33.01,80570.52,0.0,-0.34259,0.00013,30.90265]
[1778834052773,33.01,80570.52,0.0,-0.34259,0.00013,30.90265]
[1778834052798,33.01,80570.52,0.0,-0.34259,0.00013,30.90265]
[1778834052848,33.01,80570.52,0.0,-0.34259,0.00013,30.90252]
[1778834055020,33.01,80566.41,0.0,-0.34312,0.00013,30.9191]
[1778834055076,33.01,80566.41,0.0,-0.34312,0.00013,30.9191]
[1778834055988,33.01,80564.96,0.0,-0.3433,0.00013,30.92478]
[1778834056041,33.01,80564.96,0.0,-0.3433,0.00013,30.92478]
[1778834056141,33.01,80564.96,0.0,-0.3433,0.00013,30.92478]
[1778834056529,33.01,80564.96,0.0,-0.3433,0.00013,30.92478]
[1778834056888,33.01,80564.96,0.0,-0.3433,0.00013,30.92478]
[1778834056956,33.01,80564.96,0.0,-0.3433,0.00013,30.92451]
[1778834059265,33.0,80560.12,0.0,-0.34392,0.00013,30.94369]
[1778834059992,33.0,80558.9,0.0,-0.34407,0.00013,30.94827]
[1778834064359,32.99,80558.62,0.0,-0.34406,0.00013,30.94785]
[1778834070002,32.97,80554.3,0.0,-0.34456,0.00013,30.96295]
[1778834075008,32.96,80555.27,0.0,-0.34436,0.00013,30.95408]
[1778834080013,32.95,80559.79,0.0,-0.34373,0.00013,30.93468]
[1778834085018,32.95,80563.96,0.0,-0.34318,0.00013,30.91739]
[1778834090023,32.95,80565.2,0.0,-0.34301,0.00013,30.91208]
[1778834095033,32.95,80565.71,0.0,-0.34294,0.00013,30.91009]
[1778834100035,32.95,80568.91,0.0,-0.34253,0.00013,30.89732]
[1778834104072,32.95,80567.83,0.0,-0.34269,0.00013,30.90228]
[1778834105045,32.96,80571.17,0.0,-0.34225,0.00013,30.88863]
[1778834107033,32.96,80571.8,0.0,-0.34217,0.00013,30.88617]
[1778834112052,32.96,80572.35,0.0,-0.34213,0.00013,30.88481]
[1778834113674,32.96,80572.35,0.0,-0.34213,0.00013,30.88496]
[1778834114054,32.97,80573.33,0.0,-0.34201,0.00013,30.88104]
[1778834118439,32.97,80573.8,0.0,-0.34197,0.00013,30.87986]
[1778834121041,32.98,80583.82,0.0,-0.34068,0.00013,30.83941]
[1778834125070,32.99,80590.24,0.0,-0.33987,0.00013,30.81392]
[1778834127075,32.99,80602.78,0.0,-0.33821,0.00013,30.7608]
[1778834128933,32.99,80602.78,0.0,-0.33821,0.00013,30.76071]
[1778834128970,32.99,80602.78,0.0,-0.33821,0.00013,30.76071]
[1778834134091,32.98,80595.13,0.0,-0.33917,0.00013,30.7886]
[1778834139096,32.97,80597.96,0.0,-0.33877,0.00013,30.77589]
[1778834144101,32.97,80599.79,0.0,-0.33851,0.00013,30.76743]
[1778834149106,32.97,80598.41,0.0,-0.33868,0.00013,30.77276]
[1778834153265,32.96,80600.34,0.0,-0.33842,0.00013,30.76437]
[1778834153491,32.96,80600.34,0.0,-0.33842,0.00013,30.76437]
[1778834153741,32.96,80600.34,0.0,-0.33842,0.00013,30.76437]
[1778834154018,32.96,80600.34,0.0,-0.33842,0.00013,30.76435]
[1778834154634,32.96,80600.34,0.0,-0.33842,0.00013,30.76435]
[1778834154643,32.96,80600.34,0.0,-0.33842,0.00013,30.76435]
[1778834154667,32.96,80600.34,0.0,-0.33842,0.00013,30.76435]
[1778834154735,32.96,80600.34,0.0,-0.3384,0.00013,30.76388]
[1778834155888,32.96,80600.34,0.0,-0.3384,0.00013,30.76388]
[1778834155926,32.96,80600.34,0.0,-0.3384,0.00013,30.76388]
[1778834156027,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156248,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156250,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156274,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156437,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156458,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156478,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156584,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156597,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156605,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156625,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156941,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834156996,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834157109,32.95,80600.34,0.0,-0.33837,0.00013,30.7628]
[1778834157117,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157128,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157193,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157216,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157235,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157274,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157340,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157363,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157390,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157424,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157445,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157451,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157478,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157571,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157598,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157634,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157659,32.95,80568.89,0.0,-0.3425,0.00013,30.89369]
[1778834157756,32.94,80568.89,0.0,-0.34248,0.00013,30.8927]
[1778834158814,32.94,80568.89,0.0,-0.34248,0.00013,30.8927]
[1778834158856,32.94,80568.89,0.0,-0.34248,0.00013,30.8927]
[1778834158931,32.94,80568.89,0.0,-0.34247,0.00013,30.89267]
[1778834162381,32.92,80563.81,0.0,-0.34306,0.00013,30.91073]
[1778834162430,32.92,80563.81,0.0,-0.34306,0.00013,30.91073]
[1778834162468,32.92,80563.81,0.0,-0.34306,0.00013,30.91073]
[1778834163123,32.91,80564.77,0.0,-0.34291,0.00013,30.90589]
[1778834164610,32.91,80564.46,0.0,-0.34293,0.00013,30.90633]
[1778834164657,32.91,80564.46,0.0,-0.34293,0.00013,30.90633]
[1778834164750,32.9,80564.46,0.0,-0.3429,0.00013,30.90544]
[1778834169130,32.87,80554.4,0.0,-0.34413,0.00013,30.9431]
[1778834169371,32.87,80554.4,0.0,-0.34413,0.00013,30.9431]
[1778834175135,32.84,80557.93,0.0,-0.34351,0.00013,30.92368]
[1778834175554,32.84,80557.93,0.0,-0.34351,0.00013,30.92368]
[1778834177854,32.83,80560.95,0.0,-0.34308,0.00013,30.91006]
[1778834177913,32.83,80560.95,0.0,-0.34307,0.00013,30.90984]
[1778834180140,32.83,80573.01,0.0,-0.34146,0.00013,30.85941]
[1778834185146,32.82,80574.7,0.0,-0.34122,0.00013,30.85193]
[1778834190152,32.82,80571.27,0.0,-0.34167,0.00013,30.86591]
[1778834195156,32.82,80571.18,0.0,-0.34165,0.00013,30.86259]
[1778834200262,32.81,80570.83,0.0,-0.34168,0.00013,30.86354]
[1778834202163,32.81,80582.92,0.0,-0.34008,0.00013,30.8129]
[1778834207168,32.83,80590.84,0.0,-0.33909,0.00013,30.78164]
[1778834212799,32.85,80595.96,0.0,-0.33848,0.00013,30.76233]
[1778834217178,32.87,80605.59,0.0,-0.3373,0.00013,30.72435]
[1778834221182,32.89,80615.65,0.0,-0.33606,0.00013,30.6843]
[1778834227188,32.96,80619.52,0.0,-0.33586,0.00013,30.67862]
[1778834232194,33.02,80626.53,0.0,-0.33519,0.00013,30.65717]
[1778834237199,33.06,80629.17,0.0,-0.33505,0.00013,30.65325]
[1778834243205,33.11,80628.2,0.0,-0.33537,0.00013,30.66454]
[1778834247522,33.14,80634.52,0.0,-0.33467,0.00013,30.64173]
[1778834247572,33.14,80634.52,0.0,-0.33467,0.00013,30.64173]
[1778834251937,33.17,80634.81,0.0,-0.33474,0.00013,30.64157]
[1778834251942,33.17,80634.81,0.0,-0.33474,0.00013,30.64157]
[1778834254216,33.19,80644.48,0.0,-0.33357,0.00013,30.60299]
[1778834254894,33.19,80644.48,0.0,-0.33357,0.00013,30.60299]
[1778834255217,33.19,80644.48,0.0,-0.3336,0.00013,30.60412]
[1778834260222,33.22,80637.41,0.0,-0.33464,0.00013,30.63919]
[1778834265227,33.25,80641.45,0.0,-0.33422,0.00013,30.62545]
[1778834267190,33.25,80642.52,0.0,-0.3341,0.00013,30.62157]
[1778834267229,33.26,80643.87,0.0,-0.33395,0.00013,30.61651]
[1778834272234,33.27,80636.77,0.0,-0.33494,0.00013,30.64967]
[1778834272878,33.27,80636.77,0.0,-0.33494,0.00013,30.64967]
[1778834277005,33.28,80636.38,0.0,-0.33503,0.00013,30.65268]
[1778834277172,33.28,80636.38,0.0,-0.33503,0.00013,30.65268]
[1778834277239,33.28,80637.65,0.0,-0.33488,0.00013,30.6476]
[1778834281676,33.29,80634.93,0.0,-0.33526,0.00013,30.66024]
[1778834282176,33.29,80634.93,0.0,-0.33526,0.00013,30.66039]
[1778834284196,33.29,80634.93,0.0,-0.33526,0.00013,30.66052]
[1778834284227,33.29,80634.93,0.0,-0.33526,0.00013,30.66052]
[1778834290167,33.29,80636.44,0.0,-0.33505,0.00013,30.65356]
[1778834295257,33.28,80637.69,0.0,-0.33484,0.00013,30.64634]
[1778834300262,33.23,80640.47,0.0,-0.33429,0.00013,30.6276]
[1778834305267,33.2,80643.2,0.0,-0.33379,0.00013,30.61062]
[1778834307397,33.19,80642.58,0.0,-0.33382,0.00013,30.61149]
[1778834308028,33.19,80642.58,0.0,-0.33382,0.00013,30.61149]
[1778834308129,33.18,80642.58,0.0,-0.3338,0.00013,30.61064]
[1778834308539,33.18,80642.58,0.0,-0.3338,0.00013,30.61064]
[1778834308620,33.18,80642.58,0.0,-0.3338,0.00013,30.61064]
[1778834309271,33.18,80642.37,0.0,-0.3338,0.00013,30.61074]
[1778834311185,33.18,80649.93,0.0,-0.3328,0.00013,30.57737]
[1778834311273,33.17,80647.94,0.0,-0.33303,0.00013,30.5823]
[1778834313184,33.17,80645.5,0.0,-0.33333,0.00013,30.59224]
[1778834313221,33.16,80645.5,0.0,-0.33331,0.00013,30.59149]
[1778834317281,33.14,80632.53,0.0,-0.33491,0.00013,30.64432]
[1778834321285,33.11,80623.01,0.0,-0.33603,0.00013,30.68046]
[1778834322011,33.11,80623.01,0.0,-0.33603,0.00013,30.68046]
[1778834322074,33.11,80623.01,0.0,-0.33603,0.00013,30.68046]
[1778834327290,33.02,80621.67,0.0,-0.33583,0.00013,30.67286]
[1778834331787,32.97,80618.19,0.0,-0.33605,0.00013,30.67955]
[1778834332295,32.96,80618.24,0.0,-0.33599,0.00013,30.67737]
[1778834333607,32.94,80617.3,0.0,-0.33606,0.00013,30.67949]
[1778834334297,32.93,80613.21,0.0,-0.33654,0.00013,30.69514]
[1778834337300,32.89,80601.27,0.0,-0.33795,0.00013,30.7401]
[1778834337728,32.89,80601.27,0.0,-0.33795,0.00013,30.7401]
[1778834337787,32.89,80601.27,0.0,-0.33795,0.00013,30.7401]
[1778834338301,32.88,80600.71,0.0,-0.33796,0.00013,30.74047]
[1778834341148,32.85,80604.5,0.0,-0.33736,0.00013,30.72064]
[1778834341215,32.84,80604.5,0.0,-0.33731,0.00013,30.71896]
[1778834346309,32.8,80610.53,0.0,-0.33631,0.00013,30.68599]
[1778834351275,32.77,80611.52,0.0,-0.33606,0.00013,30.67734]
[1778834351360,32.76,80611.44,0.0,-0.33604,0.00013,30.6767]
[1778834352124,32.76,80611.44,0.0,-0.33604,0.00013,30.6767]
[1778834352193,32.75,80611.44,0.0,-0.33602,0.00013,30.67575]
[1778834356420,32.73,80614.94,0.0,-0.33547,0.00013,30.65746]
[1778834356481,32.73,80614.94,0.0,-0.33547,0.00013,30.65746]
[1778834362326,32.71,80618.67,0.0,-0.33485,0.00013,30.6369]
[1778834367331,32.69,80617.65,0.0,-0.3349,0.00013,30.63833]
[1778834372336,32.66,80616.61,0.0,-0.33491,0.00013,30.63565]
[1778834377341,32.64,80618.57,0.0,-0.33457,0.00013,30.62398]
[1778834382347,32.62,80616.71,0.0,-0.33473,0.00013,30.62925]
[1778834387352,32.61,80617.02,0.0,-0.33463,0.00013,30.6256]
[1778834392357,32.6,80618.15,0.0,-0.33443,0.00013,30.61878]
[1778834397362,32.59,80619.32,0.0,-0.33424,0.00013,30.6123]
[1778834400876,32.58,80618.33,0.0,-0.33435,0.00013,30.6159]
[1778834401898,32.58,80618.72,0.0,-0.33429,0.00013,30.61395]
[1778834402367,32.58,80619.0,0.0,-0.33425,0.00013,30.61252]
[1778834404560,32.58,80623.02,0.0,-0.33371,0.00013,30.59469]
[1778834405370,32.58,80623.85,0.0,-0.3336,0.00013,30.59102]
[1778834410375,32.58,80624.32,0.0,-0.33354,0.00013,30.58895]
[1778834414885,32.58,80626.85,0.0,-0.33321,0.00013,30.57792]
[1778834419914,32.58,80626.7,0.0,-0.33323,0.00013,30.57861]
[1778834420384,32.58,80627.36,0.0,-0.33314,0.00013,30.57574]
[1778834422652,32.59,80635.63,0.0,-0.33206,0.00013,30.53949]
[1778834423387,32.59,80636.46,0.0,-0.33196,0.00013,30.5361]
[1778834427092,32.59,80636.98,0.0,-0.33192,0.00013,30.53477]
[1778834427151,32.59,80636.98,0.0,-0.33192,0.00013,30.53477]
[1778834432397,32.61,80638.62,0.0,-0.33174,0.00013,30.52617]
[1778834435962,32.61,80632.3,0.0,-0.33258,0.00013,30.55476]
[1778834438245,32.61,80630.79,0.0,-0.33278,0.00013,30.56142]
[1778834443408,32.6,80623.38,0.0,-0.33373,0.00013,30.59288]
[1778834447338,32.6,80636.01,0.0,-0.33206,0.00013,30.53712]
[1778834452374,32.6,80632.03,0.0,-0.3326,0.00013,30.55519]
[1778834457412,32.6,80628.26,0.0,-0.33309,0.00013,30.57174]
[1778834462427,32.61,80637.04,0.0,-0.33195,0.00013,30.53343]
[1778834465430,32.61,80648.17,0.0,-0.33051,0.00013,30.48484]
[1778834466635,32.62,80649.56,0.0,-0.33034,0.00013,30.47916]
[1778834467381,32.62,80649.56,0.0,-0.33034,0.00013,30.47916]
[1778834467432,32.62,80649.82,0.0,-0.33033,0.00013,30.47854]
[1778834467494,32.62,80649.82,0.0,-0.33033,0.00013,30.47854]
[1778834467520,32.62,80649.82,0.0,-0.33033,0.00013,30.47854]
[1778834468433,32.62,80650.22,0.0,-0.33029,0.00013,30.47728]
[1778834470738,32.63,80657.12,0.0,-0.32942,0.00013,30.44758]
[1778834471436,32.64,80658.62,0.0,-0.32924,0.00013,30.44162]
[1778834476440,32.66,80664.22,0.0,-0.32859,0.00013,30.41946]
[1778834476494,32.66,80664.17,0.0,-0.32862,0.00013,30.42053]
[1778834482447,32.69,80668.22,0.0,-0.32821,0.00013,30.40688]
[1778834487452,32.71,80661.5,0.0,-0.32917,0.00013,30.44021]
[1778834492457,32.71,80650.75,0.0,-0.33061,0.00013,30.48659]
[1778834497470,32.71,80651.4,0.0,-0.33052,0.00013,30.48359]
[1778834502475,32.71,80646.4,0.0,-0.33116,0.00013,30.50548]
[1778834507480,32.71,80646.99,0.0,-0.33107,0.00013,30.5021]
[1778834512485,32.7,80645.69,0.0,-0.33122,0.00013,30.50716]
[1778834517490,32.7,80648.47,0.0,-0.33084,0.00013,30.49423]
[1778834522496,32.7,80659.23,0.0,-0.32943,0.00013,30.44637]
[1778834522626,32.7,80659.23,0.0,-0.32943,0.00013,30.44637]
[1778834523497,32.7,80664.22,0.0,-0.32879,0.00013,30.42433]
[1778834528502,32.72,80663.23,0.0,-0.32898,0.00013,30.43099]
[1778834533507,32.73,80665.8,0.0,-0.3287,0.00013,30.42138]
[1778834538511,32.73,80658.01,0.0,-0.32974,0.00013,30.45714]
[1778834543517,32.74,80659.38,0.0,-0.32957,0.00013,30.45152]
[1778834548546,32.74,80659.73,0.0,-0.32954,0.00013,30.45045]
[1778834553549,32.74,80659.36,0.0,-0.32958,0.00013,30.44934]
[1778834558555,32.74,80657.84,0.0,-0.32979,0.00013,30.45634]
[1778834562233,32.74,80655.81,0.0,-0.33005,0.00013,30.46526]
[1778834562251,32.74,80655.81,0.0,-0.33005,0.00013,30.46526]
[1778834562527,32.74,80655.81,0.0,-0.33005,0.00013,30.46518]
[1778834564538,32.74,80645.21,0.0,-0.33143,0.00013,30.51206]
[1778834565393,32.74,80645.21,0.0,-0.33143,0.00013,30.51206]
[1778834565417,32.74,80645.21,0.0,-0.33143,0.00013,30.51206]
[1778834568542,32.72,80635.87,0.0,-0.33259,0.00013,30.55094]
[1778834573549,32.7,80637.08,0.0,-0.33235,0.00013,30.54258]
[1778834574132,32.7,80637.08,0.0,-0.33235,0.00013,30.54258]
[1778834574666,32.7,80638.16,0.0,-0.33219,0.00013,30.5373]
[1778834575169,32.7,80638.16,0.0,-0.33219,0.00013,30.5373]
[1778834575275,32.7,80638.16,0.0,-0.33219,0.00013,30.5373]
[1778834575470,32.7,80638.16,0.0,-0.33219,0.00013,30.5373]
[1778834575542,32.7,80638.16,0.0,-0.3322,0.00013,30.53752]
[1778834575844,32.7,80638.16,0.0,-0.3322,0.00013,30.53752]
[1778834576418,32.7,80638.16,0.0,-0.3322,0.00013,30.53752]
[1778834576452,32.7,80638.16,0.0,-0.3322,0.00013,30.53752]
[1778834576542,32.7,80638.16,0.0,-0.3322,0.00013,30.53752]
[1778834576552,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834576574,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834576731,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834576752,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577007,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577028,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577090,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577123,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577216,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577238,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577280,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577296,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577325,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577356,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577399,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577414,32.71,80683.32,0.0,-0.32629,0.00013,30.33485]
[1778834577462,32.71,80683.32,0.0,-0.32632,0.00013,30.33601]
[1778834577571,32.71,80683.32,0.0,-0.32632,0.00013,30.33601]
[1778834577592,32.71,80683.32,0.0,-0.32632,0.00013,30.33601]
[1778834578554,32.72,80677.01,0.0,-0.32717,0.00013,30.36567]
[1778834583558,32.73,80668.06,0.0,-0.3284,0.00013,30.40851]
[1778834588563,32.73,80662.25,0.0,-0.32916,0.00013,30.43465]
[1778834589227,32.73,80662.25,0.0,-0.32916,0.00013,30.43465]
[1778834589315,32.73,80662.25,0.0,-0.32916,0.00013,30.43465]
[1778834589474,32.73,80662.25,0.0,-0.32915,0.00013,30.43433]
[1778834589776,32.73,80662.25,0.0,-0.32915,0.00013,30.43433]
[1778834593906,32.73,80655.4,0.0,-0.33004,0.00013,30.46489]
[1778834594569,32.73,80657.39,0.0,-0.32978,0.00013,30.45592]
[1778834599574,32.72,80655.11,0.0,-0.33007,0.00013,30.4658]
[1778834604579,32.72,80654.78,0.0,-0.3301,0.00013,30.4667]
[1778834606323,32.72,80656.9,0.0,-0.32982,0.00013,30.45717]
[1778834608921,32.73,80666.4,0.0,-0.32859,0.00013,30.41499]
[1778834609486,32.73,80666.4,0.0,-0.32859,0.00013,30.41499]
[1778834609583,32.73,80667.96,0.0,-0.32839,0.00013,30.40825]
[1778834611838,32.73,80666.6,0.0,-0.32858,0.00013,30.41195]
[1778834612504,32.73,80666.6,0.0,-0.32859,0.00013,30.41244]
[1778834614587,32.74,80682.15,0.0,-0.32659,0.00013,30.34315]
[1778834619590,32.76,80683.1,0.0,-0.32656,0.00013,30.34241]
[1778834625597,32.78,80684.37,0.0,-0.32649,0.00013,30.34027]
[1778834626738,32.79,80685.05,0.0,-0.32642,0.00013,30.33772]
[1778834628955,32.79,80686.0,0.0,-0.32632,0.00013,30.33449]
[1778834633997,32.81,80693.27,0.0,-0.32543,0.00013,30.30323]
[1778834637675,32.82,80694.37,0.0,-0.32534,0.00013,30.30018]
[1778834641294,32.83,80691.96,0.0,-0.32569,0.00013,30.31285]
[1778834646620,32.84,80689.69,0.0,-0.32606,0.00013,30.32592]
[1778834651625,32.85,80688.03,0.0,-0.32631,0.00013,30.33471]
[1778834655391,32.85,80681.08,0.0,-0.32722,0.00013,30.36667]
[1778834655629,32.85,80681.78,0.0,-0.32713,0.00013,30.36343]
[1778834658194,32.85,80675.17,0.0,-0.32798,0.00013,30.39301]
[1778834658629,32.85,80675.17,0.0,-0.32797,0.00013,30.39256]
[1778834663647,32.83,80671.63,0.0,-0.32838,0.00013,30.40664]
[1778834668684,32.82,80670.83,0.0,-0.32844,0.00013,30.40859]
[1778834673687,32.82,80668.94,0.0,-0.32864,0.00013,30.41242]
[1778834678700,32.8,80665.03,0.0,-0.3291,0.00013,30.42824]
[1778834683726,32.79,80665.89,0.0,-0.32894,0.00013,30.42264]
[1778834688733,32.79,80669.85,0.0,-0.3284,0.00013,30.40378]
[1778834693742,32.79,80670.14,0.0,-0.32835,0.00013,30.40199]
[1778834698774,32.78,80671.23,0.0,-0.3282,0.00013,30.39683]
[1778834703207,32.78,80672.91,0.0,-0.32798,0.00013,30.38928]
[1778834706727,32.78,80661.27,0.0,-0.32947,0.00013,30.44069]
[1778834711812,32.77,80658.41,0.0,-0.3298,0.00013,30.45153]
[1778834716849,32.75,80656.7,0.0,-0.32997,0.00013,30.45731]
[1778834721903,32.74,80657.03,0.0,-0.32988,0.00013,30.45414]
[1778834726907,32.74,80657.03,0.0,-0.32984,0.00013,30.45268]
[1778834731943,32.73,80658.16,0.0,-0.32965,0.00013,30.44337]
[1778834736986,32.72,80657.81,0.0,-0.32967,0.00013,30.4441]
[1778834742005,32.72,80654.46,0.0,-0.33009,0.00013,30.45824]
[1778834746071,32.71,80645.5,0.0,-0.33122,0.00013,30.49652]
[1778834748725,32.7,80634.13,0.0,-0.33267,0.00013,30.54507]
[1778834753730,32.67,80625.7,0.0,-0.33367,0.00013,30.5783]
[1778834758735,32.64,80629.0,0.0,-0.3331,0.00013,30.55884]
[1778834763738,32.62,80628.48,0.0,-0.3331,0.00013,30.55856]
[1778834767492,32.61,80625.39,0.0,-0.33344,0.00013,30.56977]
[1778834772492,32.59,80624.31,0.0,-0.3335,0.00013,30.57145]
[1778834777496,32.57,80623.92,0.0,-0.33348,0.00013,30.57058]
[1778834777959,32.57,80623.78,0.0,-0.33348,0.00013,30.57074]
[1778834782962,32.55,80614.9,0.0,-0.33458,0.00013,30.60691]
[1778834788013,32.53,80613.89,0.0,-0.33463,0.00013,30.6082]
[1778834788105,32.53,80613.89,0.0,-0.33463,0.00013,30.6082]
[1778834793772,32.52,80625.01,0.0,-0.33308,0.00013,30.55408]
[1778834798777,32.52,80622.94,0.0,-0.33334,0.00013,30.56255]
[1778834803782,32.51,80620.89,0.0,-0.33358,0.00013,30.57064]
[1778834808787,32.5,80621.05,0.0,-0.33354,0.00013,30.5692]
[1778834813791,32.5,80621.2,0.0,-0.3335,0.00013,30.56773]
[1778834818796,32.49,80621.14,0.0,-0.33349,0.00013,30.5673]
[1778834820720,32.49,80621.0,0.0,-0.3335,0.00013,30.56778]
[1778834824138,32.49,80613.36,0.0,-0.3345,0.00013,30.60064]
[1778834829809,32.48,80621.47,0.0,-0.33339,0.00013,30.56387]
[1778834834814,32.48,80621.6,0.0,-0.33337,0.00013,30.56305]
[1778834839819,32.48,80623.51,0.0,-0.33311,0.00013,30.55438]
[1778834845538,32.48,80624.01,0.0,-0.33304,0.00013,30.55216]
[1778834847827,32.48,80614.78,0.0,-0.33426,0.00013,30.59274]
[1778834849024,32.48,80611.02,0.0,-0.33475,0.00013,30.60887]
[1778834851831,32.47,80623.58,0.0,-0.33304,0.00013,30.54943]
[1778834856873,32.48,80627.02,0.0,-0.33261,0.00013,30.53481]
[1778834861930,32.48,80626.74,0.0,-0.33266,0.00013,30.53661]
[1778834867847,32.48,80626.87,0.0,-0.33266,0.00013,30.53672]
[1778834872852,32.48,80622.52,0.0,-0.33322,0.00013,30.5555]
[1778834877873,32.48,80621.95,0.0,-0.33329,0.00013,30.55755]
[1778834882909,32.47,80622.86,0.0,-0.33315,0.00013,30.553]
[1778834886061,32.47,80622.5,0.0,-0.33319,0.00013,30.55442]
[1778834886096,32.47,80622.5,0.0,-0.33319,0.00013,30.55442]
[1778834890112,32.47,80626.31,0.0,-0.33269,0.00013,30.53748]
[1778834890115,32.47,80626.31,0.0,-0.33269,0.00013,30.53748]
[1778834890185,32.47,80626.31,0.0,-0.33269,0.00013,30.53748]
[1778834895875,32.47,80627.01,0.0,-0.3326,0.00013,30.53475]
[1778834900880,32.48,80628.59,0.0,-0.3324,0.00013,30.52802]
[1778834903353,32.48,80627.87,0.0,-0.3325,0.00013,30.5314]
[1778834903426,32.48,80627.87,0.0,-0.3325,0.00013,30.5314]
[1778834908888,32.48,80628.93,0.0,-0.33238,0.00013,30.5272]
[1778834913938,32.48,80628.82,0.0,-0.33239,0.00013,30.52482]
[1778834916596,32.48,80620.93,0.0,-0.33343,0.00013,30.55976]
[1778834917397,32.48,80620.93,0.0,-0.33342,0.00013,30.55953]
[1778834917405,32.48,80620.93,0.0,-0.33342,0.00013,30.55953]
[1778834917489,32.48,80620.93,0.0,-0.33342,0.00013,30.55953]
[1778834917897,32.48,80617.85,0.0,-0.33383,0.00013,30.57287]
[1778834920312,32.5,80612.95,0.0,-0.33457,0.00013,30.59776]
[1778834920900,32.51,80612.59,0.0,-0.33466,0.00013,30.60084]
[1778834925906,32.55,80611.12,0.0,-0.33504,0.00013,30.61377]
[1778834930911,32.58,80610.49,0.0,-0.33526,0.00013,30.62162]
[1778834935916,32.61,80610.66,0.0,-0.33536,0.00013,30.62504]
[1778834940926,32.58,80610.15,0.0,-0.3353,0.00013,30.62277]
[1778834942833,32.57,80610.65,0.0,-0.3352,0.00013,30.61943]
[1778834942867,32.57,80610.65,0.0,-0.3352,0.00013,30.61943]
[1778834947927,32.58,80611.78,0.0,-0.33509,0.00013,30.61616]
[1778834951536,32.6,80611.56,0.0,-0.33522,0.00013,30.62055]
[1778834951894,32.6,80611.56,0.0,-0.33519,0.00013,30.61965]
[1778834954819,32.59,80616.14,0.0,-0.33455,0.00013,30.59811]
[1778834954920,32.59,80616.14,0.0,-0.33453,0.00013,30.59749]
[1778834959954,32.56,80621.81,0.0,-0.33367,0.00013,30.56867]
[1778834964992,32.54,80623.2,0.0,-0.3334,0.00013,30.55943]
[1778834970052,32.53,80626.58,0.0,-0.33289,0.00013,30.54234]
[1778834975075,32.52,80630.34,0.0,-0.33235,0.00013,30.52131]
[1778834980127,32.52,80632.08,0.0,-0.33211,0.00013,30.51315]
[1778834983426,32.52,80632.34,0.0,-0.33207,0.00013,30.51188]
[1778834983463,32.52,80632.34,0.0,-0.33207,0.00013,30.51188]
[1778834992975,32.52,80634.34,0.0,-0.33181,0.00013,30.50319]
[1778834996352,32.52,80626.75,0.0,-0.33281,0.00013,30.53677]
[1778834999908,32.51,80623.88,0.0,-0.33317,0.00013,30.54866]
[1778835004987,32.51,80624.87,0.0,-0.33301,0.00013,30.54332]
[1778835005684,32.51,80624.87,0.0,-0.33301,0.00013,30.54332]
[1778835010993,32.51,80618.69,0.0,-0.33386,0.00013,30.57173]
[1778835013598,32.51,80617.91,0.0,-0.33397,0.00013,30.57531]
[1778835013648,32.51,80617.91,0.0,-0.33397,0.00013,30.57531]
[1778835019001,32.51,80608.09,0.0,-0.33525,0.00013,30.61775]
[1778835024007,32.5,80609.7,0.0,-0.33501,0.00013,30.60975]
[1778835029014,32.5,80611.59,0.0,-0.33475,0.00013,30.6011]
[1778835033257,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034007,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034010,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034413,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034500,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034655,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034768,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034868,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835034984,32.5,80611.64,0.0,-0.33472,0.00013,30.59747]
[1778835035020,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035197,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035236,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035447,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035469,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035674,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035715,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035905,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035918,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035924,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035950,32.52,80605.49,0.0,-0.33564,0.00013,30.62778]
[1778835035963,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036225,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036246,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036437,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036480,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036687,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036720,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036843,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036883,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036908,32.54,80605.49,0.0,-0.33571,0.00013,30.6305]
[1778835036963,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037030,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037054,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037093,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037115,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037366,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037417,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037495,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037545,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037639,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037673,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037702,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037732,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037807,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037824,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037912,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835037940,32.55,80605.49,0.0,-0.33578,0.00013,30.63284]
[1778835038013,32.57,80605.49,0.0,-0.33584,0.00013,30.63513]
[1778835039783,32.58,80605.49,0.0,-0.33591,0.00013,30.63733]
[1778835040024,32.59,80582.24,0.0,-0.33906,0.00013,30.73974]
[1778835046030,32.66,80583.11,0.0,-0.33924,0.00013,30.74613]
[1778835051035,32.71,80579.48,0.0,-0.3399,0.00013,30.76789]
[1778835056040,32.74,80579.48,0.0,-0.34005,0.00013,30.77293]
[1778835061045,32.77,80580.17,0.0,-0.34007,0.00013,30.77375]
[1778835066061,32.79,80581.31,0.0,-0.34001,0.00013,30.77242]
[1778835067545,32.79,80580.73,0.0,-0.34011,0.00013,30.77549]
[1778835067644,32.79,80580.73,0.0,-0.34011,0.00013,30.77549]
[1778835069940,32.8,80575.18,0.0,-0.34088,0.00013,30.79992]
[1778835075069,32.81,80569.62,0.0,-0.34166,0.00013,30.82473]
[1778835075372,32.81,80569.62,0.0,-0.34166,0.00013,30.82473]
[1778835075407,32.81,80569.62,0.0,-0.34166,0.00013,30.82473]
[1778835081075,32.81,80559.46,0.0,-0.34301,0.00013,30.86692]
[1778835082578,32.81,80559.25,0.0,-0.34304,0.00013,30.86762]
[1778835084143,32.81,80559.39,0.0,-0.34301,0.00013,30.86674]
[1778835090084,32.8,80560.04,0.0,-0.3429,0.00013,30.86321]
[1778835095089,32.8,80559.76,0.0,-0.34291,0.00013,30.86071]
[1778835100094,32.79,80560.51,0.0,-0.3428,0.00013,30.85723]
[1778835105099,32.79,80560.99,0.0,-0.34272,0.00013,30.85492]
[1778835110104,32.79,80558.01,0.0,-0.34311,0.00013,30.86697]
[1778835115109,32.79,80561.16,0.0,-0.34268,0.00013,30.8536]
[1778835121092,32.79,80564.27,0.0,-0.34228,0.00013,30.84101]
[1778835126125,32.79,80564.7,0.0,-0.34223,0.00013,30.83942]
[1778835128127,32.79,80550.23,0.0,-0.34414,0.00013,30.89883]
[1778835133132,32.77,80544.86,0.0,-0.3448,0.00013,30.91872]
[1778835133660,32.77,80544.86,0.0,-0.3448,0.00013,30.91872]
[1778835135954,32.76,80543.27,0.0,-0.34498,0.00013,30.92433]
[1778835141140,32.75,80546.0,0.0,-0.34455,0.00013,30.91098]
[1778835146145,32.74,80548.06,0.0,-0.34424,0.00013,30.90139]
[1778835151150,32.73,80547.55,0.0,-0.34427,0.00013,30.89946]
[1778835156155,32.73,80542.81,0.0,-0.34488,0.00013,30.91796]
[1778835157884,32.73,80542.5,0.0,-0.34491,0.00013,30.91901]
[1778835157917,32.73,80542.5,0.0,-0.34491,0.00013,30.91901]
[1778835161051,32.72,80541.28,0.0,-0.34505,0.00013,30.92326]
[1778835166164,32.71,80543.29,0.0,-0.34475,0.00013,30.91384]
[1778835167592,32.71,80543.05,0.0,-0.34478,0.00013,30.91472]
[1778835171837,32.71,80547.7,0.0,-0.34415,0.00013,30.89538]
[1778835177175,32.71,80550.75,0.0,-0.34376,0.00013,30.88327]
[1778835182180,32.72,80551.48,0.0,-0.34367,0.00013,30.88079]
[1778835183520,32.72,80551.48,0.0,-0.34368,0.00013,30.88087]
[1778835183553,32.72,80551.48,0.0,-0.34368,0.00013,30.88087]
[1778835188681,32.72,80557.96,0.0,-0.34284,0.00013,30.85494]
[1778835193815,32.74,80563.65,0.0,-0.34212,0.00013,30.83282]
[1778835199197,32.75,80561.14,0.0,-0.34251,0.00013,30.84484]
[1778835204202,32.75,80561.87,0.0,-0.34244,0.00013,30.84279]
[1778835209207,32.77,80568.62,0.0,-0.34159,0.00013,30.81628]
[1778835214212,32.77,80561.33,0.0,-0.34258,0.00013,30.84462]
[1778835219217,32.78,80564.34,0.0,-0.34219,0.00013,30.83275]
[1778835224222,32.78,80563.73,0.0,-0.34229,0.00013,30.83592]
[1778835230228,32.79,80564.08,0.0,-0.34226,0.00013,30.83507]
[1778835235233,32.79,80566.52,0.0,-0.34196,0.00013,30.82548]
[1778835240238,32.79,80566.15,0.0,-0.34202,0.00013,30.8276]
[1778835245243,32.8,80568.74,0.0,-0.3417,0.00013,30.81763]
[1778835250801,32.8,80570.95,0.0,-0.34141,0.00013,30.80829]
[1778835250965,32.8,80570.95,0.0,-0.34141,0.00013,30.80829]
[1778835251213,32.8,80570.95,0.0,-0.34141,0.00013,30.80829]
[1778835251294,32.8,80570.95,0.0,-0.34141,0.00013,30.80829]
[1778835251255,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835251550,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835251712,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835251807,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835251969,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252033,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252197,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252221,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252238,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252410,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252453,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252676,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835252695,32.8,80573.59,0.0,-0.34105,0.00013,30.79722]
[1778835253257,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253353,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253376,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253461,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253687,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253703,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253855,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835253934,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835254065,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835254083,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835254170,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835254199,32.81,80588.93,0.0,-0.33904,0.00013,30.73345]
[1778835254258,32.81,80593.47,0.0,-0.33846,0.00013,30.7148]
[1778835254275,32.81,80593.47,0.0,-0.33846,0.00013,30.7148]
[1778835254289,32.81,80593.47,0.0,-0.33846,0.00013,30.7148]
[1778835254359,32.81,80593.47,0.0,-0.33846,0.00013,30.7148]
[1778835254398,32.81,80593.47,0.0,-0.33846,0.00013,30.7148]
[1778835254728,32.81,80593.47,0.0,-0.33846,0.00013,30.7148]
[1778835255256,32.82,80593.47,0.0,-0.33848,0.00013,30.71545]
[1778835260264,32.83,80593.24,0.0,-0.33859,0.00013,30.71924]
[1778835265269,32.85,80595.11,0.0,-0.33841,0.00013,30.71368]
[1778835270273,32.87,80598.8,0.0,-0.33799,0.00013,30.70039]
[1778835275278,32.88,80600.29,0.0,-0.33785,0.00013,30.6934]
[1778835281284,32.9,80600.45,0.0,-0.3379,0.00013,30.69517]
[1778835287277,32.91,80596.16,0.0,-0.33851,0.00013,30.71495]
[1778835292297,32.92,80597.48,0.0,-0.33837,0.00013,30.71058]
[1778835297302,32.92,80597.6,0.0,-0.33837,0.00013,30.71072]
[1778835302307,32.93,80597.15,0.0,-0.33845,0.00013,30.71306]
[1778835304309,32.93,80586.67,0.0,-0.33984,0.00013,30.75753]
[1778835309314,32.92,80577.1,0.0,-0.34109,0.00013,30.79699]
[1778835309320,32.92,80577.1,0.0,-0.34109,0.00013,30.79699]
[1778835309357,32.92,80577.1,0.0,-0.34109,0.00013,30.79699]
[1778835314798,32.91,80574.26,0.0,-0.34142,0.00013,30.80737]
[1778835320325,32.9,80574.33,0.0,-0.34137,0.00013,30.80559]
[1778835325330,32.89,80573.05,0.0,-0.3415,0.00013,30.80971]
[1778835330335,32.88,80570.78,0.0,-0.34177,0.00013,30.81799]
[1778835335340,32.88,80569.9,0.0,-0.34184,0.00013,30.81732]
[1778835340345,32.87,80568.78,0.0,-0.34196,0.00013,30.82089]
[1778835346351,32.86,80568.19,0.0,-0.34199,0.00013,30.82202]
[1778835347215,32.86,80568.19,0.0,-0.34199,0.00013,30.82202]
[1778835350355,32.86,80578.2,0.0,-0.34065,0.00013,30.77984]
[1778835355360,32.86,80579.87,0.0,-0.34046,0.00013,30.77364]
[1778835360365,32.87,80575.55,0.0,-0.34104,0.00013,30.79222]
[1778835365370,32.86,80573.81,0.0,-0.34127,0.00013,30.79929]
[1778835371376,32.86,80590.27,0.0,-0.33908,0.00013,30.72993]
[1778835376381,32.87,80593.26,0.0,-0.33872,0.00013,30.71849]
[1778835379472,32.88,80598.35,0.0,-0.33808,0.00013,30.69792]
[1778835379527,32.88,80598.35,0.0,-0.33808,0.00013,30.69792]
[1778835379848,32.88,80598.35,0.0,-0.33808,0.00013,30.69792]
[1778835381297,32.88,80599.25,0.0,-0.33797,0.00013,30.69447]
[1778835381303,32.88,80599.25,0.0,-0.33797,0.00013,30.69447]
[1778835381353,32.88,80599.25,0.0,-0.33797,0.00013,30.69447]
[1778835381385,32.88,80599.48,0.0,-0.33795,0.00013,30.69388]
[1778835381440,32.88,80599.48,0.0,-0.33795,0.00013,30.69388]
[1778835382182,32.88,80599.48,0.0,-0.33795,0.00013,30.69388]
[1778835383458,32.89,80606.74,0.0,-0.33702,0.00013,30.66398]
[1778835383500,32.89,80606.74,0.0,-0.33702,0.00013,30.66398]
[1778835387432,32.91,80609.55,0.0,-0.33672,0.00013,30.65429]
[1778835389369,32.91,80609.01,0.0,-0.33681,0.00013,30.65718]
[1778835389411,32.92,80608.2,0.0,-0.33693,0.00013,30.66117]
[1778835390215,32.92,80608.2,0.0,-0.33693,0.00013,30.66117]
[1778835392380,32.92,80609.75,0.0,-0.33674,0.00013,30.65247]
[1778835396958,32.94,80612.22,0.0,-0.33649,0.00013,30.64444]
[1778835402159,32.95,80611.41,0.0,-0.33666,0.00013,30.6501]
[1778835407811,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835407825,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835407828,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835407880,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835407969,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835408111,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835408151,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835408187,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835408302,32.96,80611.78,0.0,-0.33665,0.00013,30.65017]
[1778835408336,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408451,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408498,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408641,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408704,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408757,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408936,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835408970,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835409136,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835409189,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835409338,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835409376,32.97,80611.78,0.0,-0.33666,0.00013,30.6505]
[1778835409377,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835409612,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835409642,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835409825,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835409869,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835410051,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835410097,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835410324,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835410366,32.96,80611.78,0.0,-0.33662,0.00013,30.64898]
[1778835410416,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410525,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410541,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410600,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410601,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410629,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410872,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410892,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835410977,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411008,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411082,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411124,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411145,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411182,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411229,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411241,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411271,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411299,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411355,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411399,32.94,80626.94,0.0,-0.33454,0.00013,30.58066]
[1778835411417,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835411431,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835411503,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835411520,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835411544,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835411575,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835412334,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835412373,32.92,80630.77,0.0,-0.33396,0.00013,30.56132]
[1778835412418,32.9,80629.66,0.0,-0.33404,0.00013,30.56358]
[1778835417423,32.83,80628.88,0.0,-0.33382,0.00013,30.55543]
[1778835422428,32.77,80628.09,0.0,-0.33366,0.00013,30.5492]
[1778835427433,32.72,80628.27,0.0,-0.33341,0.00013,30.54051]
[1778835432275,32.69,80628.33,0.0,-0.33326,0.00013,30.53495]
[1778835434258,32.67,80627.95,0.0,-0.33324,0.00013,30.53423]
[1778835439445,32.64,80630.39,0.0,-0.33279,0.00013,30.51887]
[1778835445388,32.61,80627.1,0.0,-0.33309,0.00013,30.5285]
[1778835450456,32.59,80626.12,0.0,-0.33312,0.00013,30.52912]
[1778835455458,32.57,80626.68,0.0,-0.33295,0.00013,30.52054]
[1778835457800,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835457817,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835457821,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835457878,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835458005,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835458079,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835458248,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835458324,32.57,80632.19,0.0,-0.3322,0.00013,30.49523]
[1778835458349,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835458478,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835458558,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835458699,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835458759,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835459006,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835459050,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835459209,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835459286,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835459447,32.56,80632.19,0.0,-0.33219,0.00013,30.49489]
[1778835459463,32.56,80632.0,0.0,-0.33221,0.00013,30.49546]
[1778835459521,32.56,80632.0,0.0,-0.33221,0.00013,30.49546]
[1778835459671,32.56,80632.0,0.0,-0.33221,0.00013,30.49546]
[1778835460464,32.56,80632.74,0.0,-0.3321,0.00013,30.49185]
[1778835460740,32.56,80632.74,0.0,-0.3321,0.00013,30.49185]
[1778835460805,32.56,80632.74,0.0,-0.3321,0.00013,30.49185]
[1778835461706,32.56,80632.74,0.0,-0.33209,0.00013,30.49164]
[1778835461802,32.56,80632.74,0.0,-0.33209,0.00013,30.49164]
[1778835463702,32.57,80630.11,0.0,-0.33249,0.00013,30.50496]
[1778835463755,32.57,80630.11,0.0,-0.33249,0.00013,30.50496]
[1778835464152,32.57,80630.11,0.0,-0.33247,0.00013,30.50448]
[1778835465703,32.56,80628.63,0.0,-0.33266,0.00013,30.51065]
[1778835465761,32.56,80628.63,0.0,-0.33266,0.00013,30.51065]
[1778835472478,32.55,80633.94,0.0,-0.3319,0.00013,30.48482]
[1778835473578,32.55,80634.16,0.0,-0.33186,0.00013,30.48365]
[1778835474480,32.55,80634.29,0.0,-0.33184,0.00013,30.48294]
[1778835475603,32.55,80634.56,0.0,-0.3318,0.00013,30.48157]
[1778835476482,32.55,80634.8,0.0,-0.33176,0.00013,30.48035]
[1778835482488,32.54,80637.68,0.0,-0.33137,0.00013,30.46701]
[1778835487493,32.54,80637.03,0.0,-0.33146,0.00013,30.46989]
[1778835492498,32.57,80625.42,0.0,-0.33312,0.00013,30.52616]
[1778835493463,32.57,80625.42,0.0,-0.33312,0.00013,30.52616]
[1778835493499,32.58,80625.27,0.0,-0.33318,0.00013,30.52836]
[1778835498501,32.6,80624.03,0.0,-0.33344,0.00013,30.53708]
[1778835503511,32.61,80623.75,0.0,-0.33352,0.00013,30.54004]
[1778835508514,32.58,80624.79,0.0,-0.33325,0.00013,30.53061]
[1778835510302,32.58,80624.2,0.0,-0.33331,0.00013,30.53249]
[1778835510516,32.57,80623.38,0.0,-0.3334,0.00013,30.53544]
[1778835514364,32.56,80623.77,0.0,-0.33328,0.00013,30.52863]
[1778835514465,32.56,80623.77,0.0,-0.33326,0.00013,30.52805]
[1778835519525,32.54,80624.46,0.0,-0.3331,0.00013,30.5225]
[1778835524530,32.54,80617.57,0.0,-0.33403,0.00013,30.55319]
[1778835528683,32.53,80616.33,0.0,-0.33415,0.00013,30.55719]
[1778835529535,32.53,80616.05,0.0,-0.33418,0.00013,30.55806]
[1778835530887,32.54,80615.76,0.0,-0.33426,0.00013,30.56075]
[1778835530902,32.54,80615.76,0.0,-0.33426,0.00013,30.56075]
[1778835531224,32.54,80615.76,0.0,-0.33426,0.00013,30.56075]
[1778835531312,32.56,80615.76,0.0,-0.33434,0.00013,30.56387]
[1778835536544,32.63,80611.95,0.0,-0.33514,0.00013,30.59092]
[1778835541549,32.69,80611.07,0.0,-0.33552,0.00013,30.60431]
[1778835542511,32.69,80611.07,0.0,-0.33552,0.00013,30.60431]
[1778835542550,32.7,80609.96,0.0,-0.33572,0.00013,30.61111]
[1778835543630,32.71,80609.9,0.0,-0.33579,0.00013,30.61328]
[1778835543646,32.71,80609.9,0.0,-0.33579,0.00013,30.61328]
[1778835544552,32.72,80605.41,0.0,-0.33643,0.00013,30.63443]
[1778835547754,32.75,80601.0,0.0,-0.33713,0.00013,30.65761]
[1778835548556,32.76,80601.0,0.0,-0.33717,0.00013,30.65886]
[1778835549197,32.76,80601.0,0.0,-0.33717,0.00013,30.65886]
[1778835549296,32.77,80601.0,0.0,-0.3372,0.00013,30.66008]
[1778835552963,32.79,80600.84,0.0,-0.33732,0.00013,30.66411]
[1778835553929,32.79,80600.76,0.0,-0.33736,0.00013,30.6655]
[1778835553931,32.79,80600.76,0.0,-0.33736,0.00013,30.6655]
[1778835554562,32.8,80600.99,0.0,-0.33736,0.00013,30.66549]
[1778835555268,32.8,80600.99,0.0,-0.33736,0.00013,30.66549]
[1778835557485,32.81,80600.61,0.0,-0.33746,0.00013,30.66896]
[1778835557499,32.81,80600.61,0.0,-0.33746,0.00013,30.66896]
[1778835557565,32.82,80603.76,0.0,-0.33707,0.00013,30.65639]
[1778835563571,32.85,80603.63,0.0,-0.33723,0.00013,30.6622]
[1778835568576,32.88,80602.44,0.0,-0.33748,0.00013,30.67052]
[1778835573581,32.89,80600.99,0.0,-0.33773,0.00013,30.67604]
[1778835575068,32.89,80601.04,0.0,-0.33774,0.00013,30.67624]
[1778835576581,32.9,80601.04,0.0,-0.33775,0.00013,30.67668]
[1778835576584,32.9,80605.32,0.0,-0.3372,0.00013,30.6589]
[1778835577192,32.9,80605.32,0.0,-0.3372,0.00013,30.6589]
[1778835577197,32.9,80605.32,0.0,-0.3372,0.00013,30.6589]
[1778835577585,32.91,80607.7,0.0,-0.3369,0.00013,30.64931]
[1778835582590,32.92,80606.35,0.0,-0.33715,0.00013,30.65766]
[1778835587595,32.94,80606.17,0.0,-0.33723,0.00013,30.66044]
[1778835593600,32.95,80605.12,0.0,-0.33742,0.00013,30.66667]
[1778835598605,32.91,80604.63,0.0,-0.33734,0.00013,30.66353]
[1778835600261,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835600265,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835600967,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835601171,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835601180,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835601376,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835601548,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835601577,32.9,80604.74,0.0,-0.33729,0.00013,30.6618]
[1778835601608,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835601637,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835601801,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835601843,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835601998,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602020,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602214,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602252,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602430,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602459,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602485,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602492,32.88,80604.12,0.0,-0.33725,0.00013,30.66044]
[1778835602526,32.88,80604.12,0.0,-0.33728,0.00013,30.66127]
[1778835603736,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835603749,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835603820,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835603842,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835603967,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835603988,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835604072,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835604107,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835604177,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835604201,32.89,80607.0,0.0,-0.33692,0.00013,30.64958]
[1778835604611,32.89,80607.88,0.0,-0.33682,0.00013,30.64648]
[1778835604816,32.89,80607.88,0.0,-0.33682,0.00013,30.64648]
[1778835604830,32.89,80607.88,0.0,-0.33682,0.00013,30.64648]
[1778835605585,32.9,80607.88,0.0,-0.33684,0.00013,30.64718]
[1778835607514,32.9,80607.88,0.0,-0.33686,0.00013,30.64784]
[1778835607614,32.91,80611.39,0.0,-0.33641,0.00013,30.63351]
[1778835609574,32.91,80614.34,0.0,-0.33605,0.00013,30.6216]
[1778835609616,32.92,80613.77,0.0,-0.33614,0.00013,30.62481]
[1778835614776,32.94,80609.53,0.0,-0.33679,0.00013,30.646]
[1778835621620,32.82,80610.26,0.0,-0.33619,0.00013,30.62497]
[1778835626635,32.75,80612.0,0.0,-0.33565,0.00013,30.6064]
[1778835628071,32.73,80612.72,0.0,-0.33549,0.00013,30.6012]
[1778835630345,32.71,80613.28,0.0,-0.33531,0.00013,30.59481]
[1778835630639,32.7,80614.49,0.0,-0.33509,0.00013,30.58766]
[1778835632843,32.67,80615.09,0.0,-0.33489,0.00013,30.57802]
[1778835633642,32.66,80604.75,0.0,-0.33621,0.00013,30.62101]
[1778835638647,32.59,80602.95,0.0,-0.33617,0.00013,30.61881]
[1778835643652,32.59,80600.36,0.0,-0.33648,0.00013,30.62909]
[1778835648657,32.58,80600.11,0.0,-0.33649,0.00013,30.62917]
[1778835653662,32.57,80599.12,0.0,-0.33659,0.00013,30.63249]
[1778835654850,32.57,80598.77,0.0,-0.33663,0.00013,30.63378]
[1778835655327,32.57,80598.77,0.0,-0.33663,0.00013,30.63378]
[1778835655664,32.57,80598.91,0.0,-0.33661,0.00013,30.63301]
[1778835657666,32.57,80582.39,0.0,-0.33881,0.00013,30.70393]
[1778835658979,32.57,80583.53,0.0,-0.33865,0.00013,30.69884]
[1778835658983,32.57,80583.53,0.0,-0.33865,0.00013,30.69884]
[1778835659025,32.57,80583.53,0.0,-0.33865,0.00013,30.69884]
[1778835659668,32.57,80584.57,0.0,-0.3385,0.00013,30.69417]
[1778835660529,32.57,80584.57,0.0,-0.3385,0.00013,30.69417]
[1778835660542,32.57,80584.57,0.0,-0.3385,0.00013,30.69417]
[1778835660629,32.56,80584.57,0.0,-0.3385,0.00013,30.69397]
[1778835665674,32.56,80590.02,0.0,-0.33774,0.00013,30.66948]
[1778835670679,32.55,80596.68,0.0,-0.33683,0.00013,30.63977]
[1778835675684,32.55,80598.91,0.0,-0.3365,0.00013,30.62917]
[1778835680689,32.54,80600.23,0.0,-0.3363,0.00013,30.62247]
[1778835685694,32.53,80601.28,0.0,-0.33613,0.00013,30.61698]
[1778835690699,32.53,80605.33,0.0,-0.33557,0.00013,30.5985]
[1778835695704,32.52,80606.35,0.0,-0.33537,0.00013,30.58912]
[1778835700709,32.51,80604.21,0.0,-0.33564,0.00013,30.59784]
[1778835705714,32.51,80602.23,0.0,-0.33589,0.00013,30.60586]
[1778835711571,32.5,80608.33,0.0,-0.33505,0.00013,30.57849]
[1778835716725,32.5,80611.73,0.0,-0.33458,0.00013,30.56283]
[1778835721730,32.49,80613.02,0.0,-0.33437,0.00013,30.55576]
[1778835726735,32.48,80614.67,0.0,-0.33411,0.00013,30.54716]
[1778835731740,32.48,80607.64,0.0,-0.33504,0.00013,30.57763]
[1778835734693,32.48,80598.74,0.0,-0.33622,0.00013,30.61641]
[1778835734700,32.48,80598.74,0.0,-0.33622,0.00013,30.61627]
[1778835739293,32.47,80591.55,0.0,-0.33716,0.00013,30.64696]
[1778835739729,32.47,80591.55,0.0,-0.33716,0.00013,30.64677]
[1778835743219,32.47,80583.36,0.0,-0.33824,0.00013,30.68166]
[1778835743719,32.47,80583.36,0.0,-0.33823,0.00013,30.68147]
[1778835748727,32.46,80582.76,0.0,-0.33829,0.00013,30.68334]
[1778835753762,32.45,80581.02,0.0,-0.33848,0.00013,30.68657]
[1778835754137,32.45,80581.02,0.0,-0.33848,0.00013,30.68657]
[1778835754763,32.45,80577.11,0.0,-0.339,0.00013,30.70322]
[1778835755254,32.45,80577.11,0.0,-0.339,0.00013,30.70322]
[1778835755766,32.45,80577.11,0.0,-0.339,0.00013,30.70322]
[1778835756764,32.45,80573.51,0.0,-0.33947,0.00013,30.71825]
[1778835756893,32.45,80573.51,0.0,-0.33947,0.00013,30.71825]
[1778835757765,32.45,80571.45,0.0,-0.33974,0.00013,30.72687]
[1778835759874,32.45,80568.77,0.0,-0.34009,0.00013,30.73787]
[1778835760129,32.45,80568.77,0.0,-0.34009,0.00013,30.73787]
[1778835760559,32.45,80568.77,0.0,-0.34009,0.00013,30.73787]
[1778835761769,32.44,80558.08,0.0,-0.34152,0.00013,30.78285]
[1778835761926,32.44,80558.08,0.0,-0.34152,0.00013,30.78285]
[1778835766965,32.43,80558.08,0.0,-0.34148,0.00013,30.78158]
[1778835770179,32.43,80557.44,0.0,-0.34154,0.00013,30.78351]
[1778835770727,32.43,80557.44,0.0,-0.34153,0.00013,30.78326]
[1778835770913,32.43,80557.44,0.0,-0.34153,0.00013,30.78326]
[1778835770988,32.43,80557.44,0.0,-0.34153,0.00013,30.78326]
[1778835771041,32.43,80557.44,0.0,-0.34153,0.00013,30.78326]
[1778835771473,32.43,80557.44,0.0,-0.34153,0.00013,30.78326]
[1778835771571,32.43,80557.44,0.0,-0.34153,0.00013,30.78326]
[1778835771672,32.42,80557.44,0.0,-0.34153,0.00013,30.78302]
[1778835772314,32.42,80557.44,0.0,-0.34153,0.00013,30.78302]
[1778835772780,32.42,80557.84,0.0,-0.34147,0.00013,30.78108]
[1778835773461,32.42,80557.84,0.0,-0.34147,0.00013,30.78108]
[1778835773510,32.42,80557.84,0.0,-0.34147,0.00013,30.78108]
[1778835773684,32.42,80557.84,0.0,-0.34146,0.00013,30.78078]
[1778835774782,32.42,80539.44,0.0,-0.34394,0.00014,30.85794]
[1778835775235,32.42,80539.44,0.0,-0.34394,0.00014,30.85794]
[1778835775783,32.42,80539.06,0.0,-0.34398,0.00014,30.85923]
[1778835780879,32.41,80540.81,0.0,-0.3437,0.00014,30.85044]
[1778835781118,32.41,80540.81,0.0,-0.3437,0.00014,30.85044]
[1778835781171,32.41,80540.81,0.0,-0.3437,0.00014,30.85044]
[1778835786975,32.4,80537.71,0.0,-0.34407,0.00014,30.86184]
[1778835792800,32.38,80540.62,0.0,-0.34363,0.00014,30.84811]
[1778835795218,32.38,80541.86,0.0,-0.34345,0.00014,30.84232]
[1778835795803,32.38,80541.97,0.0,-0.34342,0.00014,30.8416]
[1778835797339,32.38,80541.98,0.0,-0.34341,0.00014,30.84127]
[1778835797486,32.38,80541.98,0.0,-0.34341,0.00014,30.84127]
[1778835797639,32.38,80541.98,0.0,-0.34341,0.00014,30.84127]
[1778835797711,32.37,80541.98,0.0,-0.34341,0.00014,30.84099]
[1778835801139,32.37,80547.08,0.0,-0.34269,0.00014,30.81868]
[1778835803128,32.36,80546.38,0.0,-0.34277,0.00014,30.82111]
[1778835804397,32.36,80546.38,0.0,-0.34276,0.00014,30.82084]
[1778835807814,32.36,80561.17,0.0,-0.34073,0.00014,30.75711]
[1778835812819,32.35,80560.74,0.0,-0.34075,0.00014,30.75473]
[1778835817824,32.34,80558.7,0.0,-0.34099,0.00014,30.76233]
[1778835821080,32.34,80558.47,0.0,-0.341,0.00014,30.76263]
[1778835826120,32.33,80561.41,0.0,-0.34057,0.00014,30.74898]
[1778835831179,32.32,80556.15,0.0,-0.34125,0.00014,30.77039]
[1778835836199,32.31,80555.16,0.0,-0.34135,0.00014,30.77346]
[1778835839846,32.31,80557.26,0.0,-0.34105,0.00014,30.76384]
[1778835839846,32.31,80558.07,0.0,-0.34093,0.00014,30.76019]
[1778835844876,32.3,80561.61,0.0,-0.34042,0.00014,30.74397]
[1778835845069,32.3,80561.61,0.0,-0.34042,0.00014,30.74397]
[1778835845169,32.3,80561.61,0.0,-0.34042,0.00014,30.74397]
[1778835848536,32.3,80558.87,0.0,-0.34078,0.00014,30.7551]
[1778835848596,32.3,80558.87,0.0,-0.34078,0.00014,30.7551]
[1778835848857,32.3,80555.17,0.0,-0.34127,0.00014,30.77066]
[1778835849156,32.3,80555.17,0.0,-0.34127,0.00014,30.77066]
[1778835849208,32.3,80555.17,0.0,-0.34127,0.00014,30.77066]
[1778835849222,32.3,80555.17,0.0,-0.34127,0.00014,30.77066]
[1778835849224,32.3,80555.17,0.0,-0.34127,0.00014,30.77066]
[1778835849858,32.29,80553.2,0.0,-0.34153,0.00014,30.77882]
[1778835850172,32.29,80553.2,0.0,-0.34153,0.00014,30.77882]
[1778835850837,32.29,80553.2,0.0,-0.34153,0.00014,30.77862]
[1778835851035,32.29,80553.2,0.0,-0.34153,0.00014,30.77862]
[1778835851860,32.29,80565.82,0.0,-0.33981,0.00014,30.72441]
[1778835855466,32.29,80573.58,0.0,-0.33875,0.00014,30.6904]
[1778835855478,32.29,80573.58,0.0,-0.33875,0.00014,30.6904]
[1778835855864,32.29,80575.25,0.0,-0.33852,0.00014,30.68298]
[1778835860869,32.28,80573.69,0.0,-0.33871,0.00014,30.68895]
[1778835865874,32.28,80573.09,0.0,-0.33876,0.00014,30.69076]
[1778835870879,32.27,80581.13,0.0,-0.33766,0.00013,30.65509]
[1778835871514,32.27,80581.13,0.0,-0.33766,0.00013,30.65509]
[1778835871880,32.27,80581.62,0.0,-0.33757,0.00013,30.64967]
[1778835876884,32.27,80590.59,0.0,-0.33635,0.00013,30.60982]
[1778835876919,32.27,80590.59,0.0,-0.33635,0.00013,30.60982]
[1778835881938,32.26,80592.88,0.0,-0.33603,0.00013,30.59927]
[1778835886982,32.26,80594.45,0.0,-0.3358,0.00013,30.59187]
[1778835891764,32.26,80598.84,0.0,-0.3352,0.00013,30.57215]
[1778835892896,32.26,80598.84,0.0,-0.3352,0.00013,30.57209]
[1778835893727,32.26,80601.04,0.0,-0.3349,0.00013,30.56229]
[1778835893828,32.26,80601.04,0.0,-0.3349,0.00013,30.56224]
[1778835894422,32.26,80601.04,0.0,-0.3349,0.00013,30.56224]
[1778835895061,32.26,80603.68,0.0,-0.33454,0.00013,30.55046]
[1778835895107,32.26,80603.68,0.0,-0.33454,0.00013,30.55046]
[1778835895903,32.26,80607.42,0.0,-0.33404,0.00013,30.53373]
[1778835897310,32.26,80609.89,0.0,-0.33371,0.00013,30.52269]
[1778835897905,32.26,80613.36,0.0,-0.33324,0.00013,30.50718]
[1778835902910,32.26,80618.05,0.0,-0.33261,0.00013,30.48605]
[1778835904912,32.26,80628.83,0.0,-0.33117,0.00013,30.43746]
[1778835907247,32.26,80627.9,0.0,-0.33129,0.00013,30.44171]
[1778835907327,32.26,80627.9,0.0,-0.33129,0.00013,30.44171]
[1778835907489,32.26,80627.9,0.0,-0.33129,0.00013,30.44171]
[1778835907499,32.26,80627.9,0.0,-0.33129,0.00013,30.44171]
[1778835907915,32.26,80627.48,0.0,-0.33135,0.00013,30.44364]
[1778835909850,32.26,80627.48,0.0,-0.33135,0.00013,30.44362]
[1778835909894,32.26,80627.48,0.0,-0.33135,0.00013,30.44362]
[1778835909917,32.26,80627.48,0.0,-0.33135,0.00013,30.44361]
[1778835911919,32.26,80637.65,0.0,-0.32999,0.00013,30.3974]
[1778835915355,32.26,80637.65,0.0,-0.32998,0.00013,30.39737]
[1778835915923,32.26,80637.52,0.0,-0.33,0.00013,30.39796]
[1778835920927,32.26,80636.64,0.0,-0.33012,0.00013,30.40191]
[1778835925009,32.26,80635.91,0.0,-0.33022,0.00013,30.40533]
[1778835925311,32.26,80635.91,0.0,-0.33022,0.00013,30.40533]
[1778835925602,32.26,80635.91,0.0,-0.33022,0.00013,30.40533]
[1778835925743,32.26,80635.91,0.0,-0.33022,0.00013,30.40533]
[1778835925809,32.26,80635.91,0.0,-0.33022,0.00013,30.40533]
[1778835925880,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835925941,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835925976,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926172,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926219,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926519,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926552,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926736,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926758,32.26,80635.91,0.0,-0.33022,0.00013,30.40541]
[1778835926843,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835926950,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927202,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927238,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927348,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927384,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927449,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927475,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927552,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927591,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927653,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927680,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927753,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927769,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927855,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927886,32.26,80635.91,0.0,-0.33022,0.00013,30.40542]
[1778835927936,32.26,80640.93,0.0,-0.32955,0.00013,30.3825]
[1778835927955,32.26,80640.93,0.0,-0.32955,0.00013,30.3825]
[1778835927976,32.26,80640.93,0.0,-0.32955,0.00013,30.3825]
[1778835928057,32.26,80640.93,0.0,-0.32955,0.00013,30.3825]
[1778835928096,32.26,80640.93,0.0,-0.32955,0.00013,30.3825]
[1778835928870,32.26,80640.93,0.0,-0.32955,0.00013,30.3825]
[1778835928937,32.26,80640.69,0.0,-0.32958,0.00013,30.3836]
[1778835930569,32.26,80640.11,0.0,-0.32966,0.00013,30.38627]
[1778835930581,32.26,80640.11,0.0,-0.32966,0.00013,30.38627]
[1778835930939,32.26,80639.63,0.0,-0.32972,0.00013,30.38824]
[1778835934881,32.25,80636.88,0.0,-0.33006,0.00013,30.39713]
[1778835934899,32.25,80636.88,0.0,-0.33005,0.00013,30.39698]
[1778835939938,32.25,80639.46,0.0,-0.32969,0.00013,30.38465]
[1778835941693,32.25,80638.78,0.0,-0.32978,0.00013,30.38744]
[1778835945111,32.24,80640.21,0.0,-0.32957,0.00013,30.38031]
[1778835945116,32.24,80640.21,0.0,-0.32957,0.00013,30.38031]
[1778835945310,32.24,80640.21,0.0,-0.32957,0.00013,30.38031]
[1778835945342,32.24,80640.21,0.0,-0.32957,0.00013,30.38031]
[1778835945961,32.24,80639.8,0.0,-0.32962,0.00013,30.38201]
[1778835948115,32.24,80639.53,0.0,-0.32965,0.00013,30.38291]
[1778835948963,32.24,80650.52,0.0,-0.32817,0.00013,30.33229]
[1778835951071,32.24,80649.64,0.0,-0.32828,0.00013,30.33607]
[1778835951124,32.24,80649.64,0.0,-0.32828,0.00013,30.33607]
[1778835955501,32.23,80649.32,0.0,-0.32831,0.00013,30.33694]
[1778835955583,32.23,80649.32,0.0,-0.32831,0.00013,30.33694]
[1778835957554,32.23,80649.32,0.0,-0.3283,0.00013,30.33667]
[1778835962231,32.23,80653.54,0.0,-0.32772,0.00013,30.31659]
[1778835963773,32.23,80653.27,0.0,-0.32776,0.00013,30.31767]
[1778835965204,32.23,80653.27,0.0,-0.32775,0.00013,30.31735]
[1778835965885,32.23,80653.27,0.0,-0.32775,0.00013,30.31735]
[1778835965967,32.23,80653.27,0.0,-0.32774,0.00013,30.31716]
[1778835966348,32.23,80653.27,0.0,-0.32774,0.00013,30.31716]
[1778835966406,32.23,80653.27,0.0,-0.32774,0.00013,30.31716]
[1778835966932,32.23,80653.27,0.0,-0.32774,0.00013,30.31716]
[1778835966972,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967082,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967099,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967144,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967203,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967256,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967361,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967444,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967562,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967650,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967784,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967886,32.22,80653.27,0.0,-0.32774,0.00013,30.31697]
[1778835967982,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835967993,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968034,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968193,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968211,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968395,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968417,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968601,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968623,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968864,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968889,32.22,80632.2,0.0,-0.33055,0.00013,30.41347]
[1778835968933,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969082,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969122,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969321,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969355,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969538,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969552,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969560,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969874,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969896,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969966,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969971,32.22,80632.2,0.0,-0.33054,0.00013,30.41322]
[1778835969984,32.22,80615.77,0.0,-0.33274,0.00013,30.48733]
[1778835975555,32.21,80617.1,0.0,-0.33253,0.00013,30.48005]
[1778835975990,32.21,80606.36,0.0,-0.33396,0.00013,30.52792]
[1778835977045,32.21,80605.31,0.0,-0.3341,0.00013,30.53232]
[1778835977992,32.21,80608.04,0.0,-0.33372,0.00013,30.5199]
[1778835978180,32.21,80608.04,0.0,-0.33372,0.00013,30.5199]
[1778835978206,32.21,80608.04,0.0,-0.33372,0.00013,30.5199]
[1778835978993,32.21,80608.93,0.0,-0.3336,0.00013,30.51569]
[1778835983998,32.2,80609.36,0.0,-0.33351,0.00013,30.51262]
[1778835989003,32.19,80608.69,0.0,-0.33356,0.00013,30.51445]
[1778835995009,32.18,80609.5,0.0,-0.33341,0.00013,30.50636]
[1778835997829,32.18,80607.61,0.0,-0.33365,0.00013,30.5144]
[1778835997872,32.18,80607.61,0.0,-0.33365,0.00013,30.5144]
[1778835997987,32.18,80607.61,0.0,-0.33365,0.00013,30.5144]
[1778835998742,32.18,80607.76,0.0,-0.33362,0.00013,30.5135]
[1778835998828,32.18,80607.76,0.0,-0.33362,0.00013,30.51328]
[1778836003881,32.17,80602.14,0.0,-0.33435,0.00013,30.53744]
[1778836009028,32.16,80607.17,0.0,-0.33363,0.00013,30.51358]
[1778836014033,32.16,80598.13,0.0,-0.33482,0.00014,30.55276]
[1778836019038,32.15,80595.16,0.0,-0.33518,0.00014,30.56474]
[1778836021204,32.15,80592.54,0.0,-0.33553,0.00014,30.57625]
[1778836021262,32.15,80592.54,0.0,-0.33553,0.00014,30.57625]
[1778836021275,32.15,80592.54,0.0,-0.33553,0.00014,30.57625]
[1778836021372,32.15,80592.54,0.0,-0.33553,0.00014,30.57625]
[1778836022041,32.15,80592.09,0.0,-0.33559,0.00014,30.57819]
[1778836027046,32.15,80591.57,0.0,-0.33566,0.00014,30.5802]
[1778836032051,32.14,80592.41,0.0,-0.33553,0.00014,30.57618]
[1778836037056,32.14,80593.97,0.0,-0.33531,0.00014,30.56898]
[1778836037213,32.14,80593.97,0.0,-0.33531,0.00014,30.56898]
[1778836037274,32.14,80593.97,0.0,-0.33531,0.00014,30.56898]
[1778836037815,32.14,80593.97,0.0,-0.33531,0.00014,30.56898]
[1778836037821,32.14,80593.97,0.0,-0.33531,0.00014,30.56892]
[1778836040058,32.14,80584.55,0.0,-0.33658,0.00014,30.61048]
[1778836041116,32.14,80584.24,0.0,-0.33662,0.00014,30.61174]
[1778836041192,32.14,80584.24,0.0,-0.33662,0.00014,30.61174]
[1778836041924,32.14,80584.24,0.0,-0.33662,0.00014,30.61174]
[1778836041976,32.14,80584.24,0.0,-0.33662,0.00014,30.61166]
[1778836047065,32.14,80584.34,0.0,-0.3366,0.00014,30.61083]
[1778836052658,32.13,80583.69,0.0,-0.33666,0.00014,30.61022]
[1778836058076,32.13,80580.25,0.0,-0.33711,0.00014,30.62481]
[1778836063081,32.13,80577.9,0.0,-0.33742,0.00014,30.63464]
[1778836064937,32.13,80577.37,0.0,-0.33749,0.00014,30.63686]
[1778836070087,32.12,80569.99,0.0,-0.33847,0.00014,30.66848]
[1778836072371,32.12,80569.99,0.0,-0.33846,0.00014,30.66835]
[1778836072786,32.12,80569.99,0.0,-0.33846,0.00014,30.66835]
[1778836072880,32.12,80569.99,0.0,-0.33846,0.00014,30.66809]
[1778836078095,32.12,80562.56,0.0,-0.33944,0.00014,30.69967]
[1778836080998,32.11,80565.16,0.0,-0.33908,0.00014,30.68812]
[1778836081042,32.11,80565.16,0.0,-0.33908,0.00014,30.68798]
[1778836086103,32.11,80565.33,0.0,-0.33904,0.00014,30.68654]
[1778836091108,32.1,80566.76,0.0,-0.33882,0.00014,30.67968]
[1778836096113,32.1,80566.3,0.0,-0.33887,0.00014,30.68103]
[1778836101118,32.1,80567.11,0.0,-0.33874,0.00014,30.6769]
[1778836102347,32.09,80566.67,0.0,-0.3388,0.00014,30.67868]
[1778836102573,32.09,80566.67,0.0,-0.3388,0.00014,30.67868]
[1778836102653,32.09,80566.67,0.0,-0.3388,0.00014,30.67868]
[1778836103047,32.09,80566.67,0.0,-0.33879,0.00014,30.67856]
[1778836106068,32.09,80555.84,0.0,-0.34025,0.00014,30.72508]
[1778836111104,32.09,80553.11,0.0,-0.34059,0.00014,30.73294]
[1778836117137,32.08,80555.45,0.0,-0.34024,0.00014,30.72189]
[1778836122142,32.07,80556.05,0.0,-0.34014,0.00014,30.71852]
[1778836127147,32.07,80555.33,0.0,-0.34021,0.00014,30.72085]
[1778836132152,32.06,80554.4,0.0,-0.34032,0.00014,30.72411]
[1778836137156,32.06,80554.82,0.0,-0.34024,0.00014,30.72152]
[1778836137181,32.06,80554.82,0.0,-0.34024,0.00014,30.72152]
[1778836137228,32.06,80554.82,0.0,-0.34024,0.00014,30.72152]
[1778836137289,32.06,80554.82,0.0,-0.34024,0.00014,30.72152]
[1778836140095,32.06,80557.08,0.0,-0.33992,0.00014,30.71146]
[1778836140119,32.06,80557.08,0.0,-0.33992,0.00014,30.71146]
[1778836140159,32.06,80563.39,0.0,-0.33906,0.00014,30.68388]
[1778836145164,32.05,80558.36,0.0,-0.33973,0.00014,30.70513]
[1778836150169,32.05,80562.72,0.0,-0.33911,0.00014,30.68553]
[1778836155174,32.04,80565.74,0.0,-0.33869,0.00014,30.67177]
[1778836161180,32.04,80562.66,0.0,-0.33908,0.00014,30.68449]
[1778836166185,32.03,80561.47,0.0,-0.33923,0.00014,30.68908]
[1778836171189,32.03,80561.12,0.0,-0.33925,0.00014,30.68683]
[1778836176258,32.03,80561.82,0.0,-0.33914,0.00014,30.68329]
[1778836182200,32.02,80559.35,0.0,-0.33945,0.00014,30.69323]
[1778836187205,32.02,80558.95,0.0,-0.33949,0.00014,30.69431]
[1778836191620,32.01,80559.34,0.0,-0.33942,0.00014,30.69211]
[1778836191858,32.01,80559.34,0.0,-0.33942,0.00014,30.69211]
[1778836193914,32.01,80559.34,0.0,-0.33941,0.00014,30.69186]
[1778836193980,32.01,80559.34,0.0,-0.33941,0.00014,30.69186]
[1778836196214,32.01,80570.08,0.0,-0.33794,0.00014,30.64458]
[1778836201219,32.01,80568.14,0.0,-0.33819,0.00014,30.65262]
[1778836206224,32.0,80572.31,0.0,-0.33761,0.00014,30.63389]
[1778836211229,32.0,80578.37,0.0,-0.33678,0.00014,30.60683]
[1778836215985,32.0,80574.96,0.0,-0.33723,0.00014,30.62166]
[1778836216060,32.0,80574.96,0.0,-0.33723,0.00014,30.62166]
[1778836216351,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836216511,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836216574,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836216734,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836216783,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836216968,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836217079,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836217167,32.0,80574.96,0.0,-0.33723,0.00014,30.6216]
[1778836217180,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217380,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217418,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217473,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217536,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217596,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217656,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217716,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217775,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217862,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217905,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217924,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217971,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836217985,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836218104,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836218165,32.0,80574.96,0.0,-0.33723,0.00014,30.62151]
[1778836218257,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218346,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218390,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218436,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218541,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218599,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218633,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218661,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218723,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218810,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218873,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836218933,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836219019,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836219111,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836219172,32.0,80574.96,0.0,-0.33722,0.00014,30.62136]
[1778836219183,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219261,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219364,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219438,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219550,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219617,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219685,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219753,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219820,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219912,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836219975,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836220065,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836220152,32.0,80574.96,0.0,-0.33722,0.00014,30.6212]
[1778836220248,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220341,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220432,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220501,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220566,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220641,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220706,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220767,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220825,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220912,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836220974,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836221037,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836221119,32.0,80574.96,0.0,-0.33722,0.00014,30.62105]
[1778836221239,32.0,80553.15,0.0,-0.34019,0.00014,30.71633]
[1778836222983,32.0,80553.16,0.0,-0.34018,0.00014,30.71615]
[1778836223119,32.0,80553.16,0.0,-0.34018,0.00014,30.71615]
[1778836223196,31.99,80553.16,0.0,-0.34018,0.00014,30.71602]
[1778836225057,31.99,80553.38,0.0,-0.34014,0.00014,30.71495]
[1778836225140,31.99,80553.38,0.0,-0.34014,0.00014,30.71481]
[1778836227298,31.99,80554.05,0.0,-0.34004,0.00014,30.71159]
[1778836233251,31.99,80553.96,0.0,-0.34002,0.00014,30.70807]
[1778836234692,31.98,80554.27,0.0,-0.33997,0.00014,30.70658]
[1778836234713,31.98,80554.27,0.0,-0.33997,0.00014,30.70658]
[1778836235253,31.98,80554.15,0.0,-0.33998,0.00014,30.70699]
[1778836240258,31.98,80554.86,0.0,-0.33987,0.00014,30.70327]
[1778836245263,31.97,80554.2,0.0,-0.33994,0.00014,30.70552]
[1778836246483,31.97,80554.68,0.0,-0.33987,0.00014,30.7033]
[1778836250548,31.97,80555.62,0.0,-0.33973,0.00014,30.69871]
[1778836251269,31.97,80555.96,0.0,-0.33968,0.00014,30.69712]
[1778836252270,31.97,80567.89,0.0,-0.33805,0.00014,30.64484]
[1778836257275,31.97,80570.27,0.0,-0.33771,0.00014,30.634]
[1778836261572,31.96,80564.59,0.0,-0.33848,0.00014,30.65861]
[1778836265284,31.96,80554.54,0.0,-0.33984,0.00014,30.70207]
[1778836270288,31.96,80553.89,0.0,-0.33991,0.00014,30.70441]
[1778836270296,31.96,80558.26,0.0,-0.33931,0.00014,30.68525]
[1778836270310,31.96,80558.26,0.0,-0.33931,0.00014,30.68525]
[1778836271290,31.96,80559.47,0.0,-0.33914,0.00014,30.67989]
[1778836272291,31.96,80559.47,0.0,-0.33914,0.00014,30.67989]
[1778836273235,31.96,80560.68,0.0,-0.33897,0.00014,30.67437]
[1778836275978,31.95,80560.24,0.0,-0.33903,0.00014,30.67615]
[1778836276319,31.95,80560.24,0.0,-0.33902,0.00014,30.6761]
[1778836277296,31.95,80578.42,0.0,-0.33654,0.00014,30.59596]
[1778836282298,31.95,80578.02,0.0,-0.33659,0.00014,30.59748]
[1778836288307,31.95,80580.01,0.0,-0.33631,0.00014,30.58843]
[1778836292832,31.95,80576.17,0.0,-0.33682,0.00014,30.60218]
[1778836292910,31.95,80576.17,0.0,-0.33682,0.00014,30.60218]
[1778836292920,31.95,80576.17,0.0,-0.33682,0.00014,30.60218]
[1778836293311,31.95,80573.96,0.0,-0.33712,0.00014,30.61188]
[1778836298316,31.95,80570.8,0.0,-0.33754,0.00014,30.62553]
[1778836300763,31.95,80571.3,0.0,-0.33747,0.00014,30.6232]
[1778836301177,31.95,80571.3,0.0,-0.33747,0.00014,30.6232]
[1778836301180,31.95,80571.3,0.0,-0.33747,0.00014,30.6232]
[1778836301308,31.95,80571.3,0.0,-0.33747,0.00014,30.6232]
[1778836301319,31.95,80571.25,0.0,-0.33747,0.00014,30.62337]
[1778836301427,31.95,80571.25,0.0,-0.33747,0.00014,30.62337]
[1778836303749,31.95,80566.27,0.0,-0.33815,0.00014,30.64518]
[1778836304322,31.95,80560.35,0.0,-0.33896,0.00014,30.67104]
[1778836309040,31.94,80560.71,0.0,-0.3389,0.00014,30.66909]
[1778836309138,31.94,80560.71,0.0,-0.33889,0.00014,30.66899]
[1778836309373,31.94,80560.71,0.0,-0.33889,0.00014,30.66899]
[1778836309377,31.94,80560.71,0.0,-0.33889,0.00014,30.66899]
[1778836310328,31.94,80559.81,0.0,-0.33901,0.00014,30.67283]
[1778836312097,31.94,80559.81,0.0,-0.33901,0.00014,30.67272]
[1778836312104,31.94,80559.81,0.0,-0.33901,0.00014,30.67272]
[1778836312195,31.94,80559.81,0.0,-0.33901,0.00014,30.67262]
[1778836317312,31.94,80558.72,0.0,-0.33914,0.00014,30.67686]
[1778836317621,31.94,80558.72,0.0,-0.33914,0.00014,30.67686]
[1778836317627,31.94,80558.72,0.0,-0.33914,0.00014,30.67686]
[1778836318336,31.94,80556.89,0.0,-0.33939,0.00014,30.68476]
[1778836323341,31.93,80554.7,0.0,-0.33967,0.00014,30.69374]
[1778836328346,31.93,80551.13,0.0,-0.34014,0.00014,30.70871]
[1778836330238,31.93,80551.79,0.0,-0.34005,0.00014,30.70573]
[1778836330498,31.93,80551.79,0.0,-0.34005,0.00014,30.7056]
[1778836330621,31.93,80551.79,0.0,-0.34005,0.00014,30.7056]
[1778836331141,31.93,80551.79,0.0,-0.34005,0.00014,30.7056]
[1778836331349,31.93,80551.73,0.0,-0.34005,0.00014,30.70572]
[1778836332231,31.93,80551.73,0.0,-0.34005,0.00014,30.70572]
[1778836332308,31.92,80551.73,0.0,-0.34005,0.00014,30.70556]
[1778836333351,31.92,80530.95,0.0,-0.34289,0.00014,30.79502]
[1778836338358,31.92,80525.24,0.0,-0.34365,0.00014,30.81841]
[1778836341449,31.91,80525.67,0.0,-0.34357,0.00014,30.81596]
[1778836341580,31.91,80525.67,0.0,-0.34357,0.00014,30.81596]
[1778836342362,31.91,80526.7,0.0,-0.34342,0.00014,30.81139]
[1778836343423,31.91,80526.93,0.0,-0.34339,0.00014,30.81022]
[1778836344364,31.91,80527.57,0.0,-0.34329,0.00014,30.80732]
[1778836347321,31.91,80528.11,0.0,-0.34321,0.00014,30.80463]
[1778836347324,31.9,80528.11,0.0,-0.3432,0.00014,30.80443]
[1778836347403,31.9,80528.11,0.0,-0.3432,0.00014,30.80443]
[1778836348368,31.9,80526.15,0.0,-0.34347,0.00014,30.81259]
[1778836353373,31.9,80525.8,0.0,-0.34347,0.00014,30.80999]
[1778836358378,31.89,80525.47,0.0,-0.34349,0.00014,30.81048]
[1778836363383,31.84,80529.55,0.0,-0.34273,0.00014,30.78614]
[1778836368387,31.8,80531.12,0.0,-0.34232,0.00014,30.77309]
[1778836373143,31.8,80535.51,0.0,-0.3417,0.00014,30.75361]
[1778836375145,31.79,80537.82,0.0,-0.34138,0.00014,30.74331]
[1778836380399,31.79,80542.3,0.0,-0.34074,0.00014,30.72318]
[1778836382779,31.79,80546.79,0.0,-0.34012,0.00014,30.70338]
[1778836383402,31.79,80551.32,0.0,-0.33949,0.00014,30.68345]
[1778836383524,31.79,80551.32,0.0,-0.33949,0.00014,30.68345]
[1778836384403,31.79,80555.15,0.0,-0.33896,0.00014,30.66658]
[1778836389408,31.78,80558.65,0.0,-0.33847,0.00014,30.65084]
[1778836394412,31.78,80556.49,0.0,-0.33876,0.00014,30.66008]
[1778836396772,31.78,80556.39,0.0,-0.33877,0.00014,30.66037]
[1778836402420,31.78,80555.9,0.0,-0.33883,0.00014,30.66218]
[1778836403219,31.78,80555.9,0.0,-0.33883,0.00014,30.66218]
[1778836403250,31.78,80555.9,0.0,-0.33883,0.00014,30.66211]
[1778836405337,31.78,80555.89,0.0,-0.33882,0.00014,30.66209]
[1778836405342,31.78,80555.89,0.0,-0.33882,0.00014,30.66209]
[1778836405372,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405435,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405470,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405521,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405669,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405739,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405882,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836405927,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836406093,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836406138,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836406298,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836406384,31.78,80555.89,0.0,-0.33882,0.00014,30.66205]
[1778836406424,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406569,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406611,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406647,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406662,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406663,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406770,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406825,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406871,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406883,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836406981,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407006,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407155,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407186,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407256,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407283,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407357,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407400,31.78,80564.75,0.0,-0.33761,0.00014,30.62285]
[1778836407425,31.78,80566.72,0.0,-0.33734,0.00014,30.61407]
[1778836407458,31.78,80566.72,0.0,-0.33734,0.00014,30.61407]
[1778836407517,31.78,80566.72,0.0,-0.33734,0.00014,30.61407]
[1778836407627,31.78,80566.72,0.0,-0.33734,0.00014,30.61407]
[1778836407701,31.78,80566.72,0.0,-0.33734,0.00014,30.61407]
[1778836408426,31.78,80566.82,0.0,-0.33732,0.00014,30.6136]
[1778836409383,31.78,80566.82,0.0,-0.33732,0.00014,30.6136]
[1778836409427,31.78,80567.04,0.0,-0.33729,0.00014,30.61259]
[1778836410368,31.78,80567.04,0.0,-0.33729,0.00014,30.61259]
[1778836410394,31.78,80567.04,0.0,-0.33729,0.00014,30.61256]
[1778836413338,31.78,80566.85,0.0,-0.3373,0.00014,30.61025]
[1778836413350,31.78,80566.85,0.0,-0.3373,0.00014,30.61025]
[1778836413431,31.78,80566.25,0.0,-0.33738,0.00014,30.61287]
[1778836418445,31.78,80566.43,0.0,-0.33735,0.00014,30.61194]
[1778836419287,31.78,80566.43,0.0,-0.33735,0.00014,30.61194]
[1778836419304,31.78,80566.43,0.0,-0.33735,0.00014,30.61194]
[1778836419437,31.78,80566.23,0.0,-0.33738,0.00014,30.61281]
[1778836424442,31.78,80571.05,0.0,-0.33672,0.00014,30.59127]
[1778836429447,31.78,80571.06,0.0,-0.33672,0.00014,30.59118]
[1778836431999,31.78,80570.52,0.0,-0.33679,0.00014,30.59356]
[1778836432448,31.78,80570.52,0.0,-0.33679,0.00014,30.59355]
[1778836437455,31.78,80572.37,0.0,-0.33653,0.00014,30.58528]
[1778836442461,31.78,80572.35,0.0,-0.33654,0.00014,30.58537]
[1778836447515,31.77,80570.66,0.0,-0.33677,0.00014,30.59283]
[1778836452540,31.77,80570.89,0.0,-0.33673,0.00014,30.59177]
[1778836457559,31.77,80575.76,0.0,-0.33607,0.00014,30.56998]
[1778836462571,31.77,80569.04,0.0,-0.33699,0.00014,30.59999]
[1778836467578,31.77,80569.6,0.0,-0.33691,0.00014,30.59737]
[1778836472599,31.77,80568.3,0.0,-0.33707,0.00014,30.59997]
[1778836477496,31.77,80555.59,0.0,-0.33881,0.00014,30.65612]
[1778836479948,31.77,80555.59,0.0,-0.33881,0.00014,30.656]
[1778836483513,31.77,80546.15,0.0,-0.3401,0.00014,30.69709]
[1778836488518,31.77,80551.21,0.0,-0.33939,0.00014,30.6745]
[1778836491732,31.76,80552.04,0.0,-0.33927,0.00014,30.67062]
[1778836492511,31.76,80552.84,0.0,-0.33915,0.00014,30.66703]
[1778836497517,31.76,80552.83,0.0,-0.33915,0.00014,30.66677]
[1778836502522,31.76,80553.02,0.0,-0.33911,0.00014,30.66561]
[1778836506665,31.76,80551.38,0.0,-0.33933,0.00014,30.67253]
[1778836506718,31.76,80551.38,0.0,-0.33933,0.00014,30.67253]
[1778836507527,31.76,80545.81,0.0,-0.34009,0.00014,30.69686]
[1778836512616,31.75,80543.8,0.0,-0.34036,0.00014,30.70516]
[1778836514387,31.75,80543.86,0.0,-0.34035,0.00014,30.70485]
[1778836514468,31.75,80543.86,0.0,-0.34034,0.00014,30.70475]
[1778836519538,31.75,80543.91,0.0,-0.34032,0.00014,30.70403]
[1778836522615,31.75,80549.98,0.0,-0.33948,0.00014,30.67719]
[1778836523542,31.75,80549.93,0.0,-0.33948,0.00014,30.67737]
[1778836528547,31.75,80546.89,0.0,-0.33989,0.00014,30.69031]
[1778836528840,31.75,80546.89,0.0,-0.33989,0.00014,30.69031]
[1778836529548,31.74,80543.98,0.0,-0.34029,0.00014,30.70298]
[1778836530845,31.74,80542.54,0.0,-0.34049,0.00014,30.70917]
[1778836532797,31.74,80542.68,0.0,-0.34045,0.00014,30.70521]
[1778836533056,31.74,80542.68,0.0,-0.34045,0.00014,30.70521]
[1778836533552,31.74,80542.35,0.0,-0.34049,0.00014,30.70659]
[1778836538557,31.74,80538.72,0.0,-0.34098,0.00014,30.72189]
[1778836539090,31.74,80538.72,0.0,-0.34098,0.00014,30.72189]
[1778836539092,31.74,80538.72,0.0,-0.34098,0.00014,30.72189]
[1778836539133,31.74,80538.72,0.0,-0.34098,0.00014,30.72189]
[1778836539558,31.74,80537.65,0.0,-0.34112,0.00014,30.72645]
[1778836544564,31.73,80540.92,0.0,-0.34066,0.00014,30.71169]
[1778836544580,31.73,80540.92,0.0,-0.34066,0.00014,30.71169]
[1778836548417,31.73,80545.07,0.0,-0.34008,0.00014,30.69328]
[1778836548710,31.73,80545.07,0.0,-0.34007,0.00014,30.6932]
[1778836548782,31.73,80545.07,0.0,-0.34007,0.00014,30.6932]
[1778836553916,31.73,80538.31,0.0,-0.34099,0.00014,30.72228]
[1778836559064,31.73,80537.97,0.0,-0.34103,0.00014,30.72324]
[1778836564584,31.72,80538.6,0.0,-0.34092,0.00014,30.71985]
[1778836569588,31.72,80540.22,0.0,-0.34068,0.00014,30.71232]
[1778836574594,31.72,80538.04,0.0,-0.34097,0.00014,30.72136]
[1778836579599,31.71,80533.76,0.0,-0.34154,0.00014,30.73941]
[1778836580620,31.71,80533.27,0.0,-0.34161,0.00014,30.7414]
[1778836580687,31.71,80533.27,0.0,-0.34161,0.00014,30.7414]
[1778836581212,31.71,80533.27,0.0,-0.34161,0.00014,30.7414]
[1778836581296,31.71,80533.27,0.0,-0.34161,0.00014,30.7414]
[1778836581601,31.71,80531.27,0.0,-0.34188,0.00014,30.74995]
[1778836581876,31.71,80531.27,0.0,-0.34188,0.00014,30.74995]
[1778836581951,31.71,80531.27,0.0,-0.34188,0.00014,30.74995]
[1778836582602,31.7,80522.72,0.0,-0.34302,0.00014,30.78544]
[1778836582822,31.7,80522.72,0.0,-0.34302,0.00014,30.78544]
[1778836582863,31.7,80522.72,0.0,-0.34302,0.00014,30.78544]
[1778836582870,31.7,80522.72,0.0,-0.34302,0.00014,30.78544]
[1778836582904,31.7,80522.72,0.0,-0.34302,0.00014,30.78544]
[1778836583851,31.7,80522.72,0.0,-0.34302,0.00014,30.78528]
[1778836583895,31.7,80522.72,0.0,-0.34302,0.00014,30.78528]
[1778836584602,31.7,80522.72,0.0,-0.34301,0.00014,30.78512]
[1778836589609,31.67,80521.85,0.0,-0.34303,0.00014,30.78543]
[1778836594612,31.67,80520.88,0.0,-0.34313,0.00014,30.78581]
[1778836599616,31.66,80520.23,0.0,-0.3432,0.00014,30.7879]
[1778836602945,31.66,80519.46,0.0,-0.3433,0.00014,30.79078]
[1778836603620,31.66,80520.27,0.0,-0.34318,0.00014,30.78717]
[1778836608625,31.66,80520.18,0.0,-0.34317,0.00014,30.78684]
[1778836609111,31.66,80520.18,0.0,-0.34317,0.00014,30.78684]
[1778836609626,31.66,80520.04,0.0,-0.34319,0.00014,30.7873]
[1778836615632,31.65,80519.89,0.0,-0.34318,0.00014,30.78713]
[1778836619398,31.65,80518.5,0.0,-0.34336,0.00014,30.79271]
[1778836619450,31.65,80518.5,0.0,-0.34336,0.00014,30.79257]
[1778836624640,31.64,80520.64,0.0,-0.34304,0.00014,30.78261]
[1778836630646,31.64,80519.74,0.0,-0.34314,0.00014,30.78576]
[1778836635651,31.63,80521.43,0.0,-0.34289,0.00014,30.77786]
[1778836640656,31.63,80520.71,0.0,-0.34297,0.00014,30.78031]
[1778836645661,31.62,80519.68,0.0,-0.3431,0.00014,30.78407]
[1778836650666,31.62,80517.53,0.0,-0.34337,0.00014,30.79268]
[1778836655671,31.61,80519.27,0.0,-0.3431,0.00014,30.7814]
[1778836660201,31.61,80526.52,0.0,-0.34208,0.00014,30.74956]
[1778836665681,31.61,80539.36,0.0,-0.34029,0.00014,30.69306]
[1778836670686,31.61,80540.79,0.0,-0.34008,0.00014,30.68651]
[1778836670847,31.61,80540.79,0.0,-0.34008,0.00014,30.68651]
[1778836671687,31.61,80541.14,0.0,-0.34003,0.00014,30.6849]
[1778836676692,31.6,80539.03,0.0,-0.34032,0.00014,30.69386]
[1778836679075,31.6,80533.96,0.0,-0.34102,0.00014,30.71595]
[1778836679695,31.6,80533.22,0.0,-0.34111,0.00014,30.7191]
[1778836684729,31.6,80536.15,0.0,-0.3407,0.00014,30.7059]
[1778836685245,31.6,80536.15,0.0,-0.3407,0.00014,30.7059]
[1778836685701,31.6,80536.2,0.0,-0.34069,0.00014,30.70564]
[1778836688421,31.6,80537.68,0.0,-0.34048,0.00014,30.69899]
[1778836688735,31.6,80537.72,0.0,-0.34047,0.00014,30.69875]
[1778836690738,31.6,80528.14,0.0,-0.3418,0.00014,30.74048]
[1778836695742,31.59,80529.16,0.0,-0.34164,0.00014,30.73553]
[1778836700747,31.59,80532.46,0.0,-0.34117,0.00014,30.72069]
[1778836705753,31.59,80533.6,0.0,-0.341,0.00014,30.71531]
[1778836710758,31.59,80534.86,0.0,-0.34081,0.00014,30.70941]
[1778836715763,31.58,80537.16,0.0,-0.34047,0.00014,30.69591]
[1778836720768,31.58,80537.22,0.0,-0.34046,0.00014,30.6953]
[1778836725773,31.58,80536.76,0.0,-0.34051,0.00014,30.69704]
[1778836730778,31.58,80536.33,0.0,-0.34056,0.00014,30.69858]
[1778836735783,31.57,80536.29,0.0,-0.34056,0.00014,30.69846]
[1778836740788,31.57,80536.48,0.0,-0.34052,0.00014,30.69731]
[1778836745793,31.57,80534.26,0.0,-0.34082,0.00014,30.70674]
[1778836750798,31.57,80534.77,0.0,-0.34074,0.00014,30.70419]
[1778836755803,31.57,80534.23,0.0,-0.34081,0.00014,30.70621]
[1778836760808,31.56,80528.19,0.0,-0.34164,0.00014,30.7323]
[1778836765813,31.56,80527.25,0.0,-0.34175,0.00014,30.73593]
[1778836771733,31.56,80522.49,0.0,-0.34239,0.00014,30.75296]
[1778836775849,31.55,80516.55,0.0,-0.3432,0.00014,30.77825]
[1778836775919,31.55,80516.55,0.0,-0.3432,0.00014,30.77825]
[1778836776823,31.55,80516.36,0.0,-0.34322,0.00014,30.77892]
[1778836781094,31.55,80514.71,0.0,-0.34344,0.00014,30.78559]
[1778836781153,31.55,80514.71,0.0,-0.34344,0.00014,30.78559]
[1778836781805,31.55,80514.71,0.0,-0.34343,0.00014,30.78545]
[1778836781923,31.55,80514.71,0.0,-0.34343,0.00014,30.78545]
[1778836782810,31.55,80514.71,0.0,-0.34343,0.00014,30.78531]
[1778836783902,31.55,80514.71,0.0,-0.34342,0.00014,30.78517]
[1778836784825,31.55,80514.71,0.0,-0.34342,0.00014,30.78501]
[1778836785831,31.54,80501.69,0.0,-0.34523,0.00014,30.84071]
[1778836791839,31.54,80497.88,0.0,-0.34573,0.00014,30.85597]
[1778836796844,31.53,80497.08,0.0,-0.34582,0.00014,30.85853]
[1778836797188,31.53,80497.08,0.0,-0.34582,0.00014,30.85853]
[1778836802850,31.52,80493.96,0.0,-0.34622,0.00014,30.8707]
[1778836808651,31.52,80490.1,0.0,-0.34673,0.00014,30.88614]
[1778836808685,31.52,80490.1,0.0,-0.34673,0.00014,30.88614]
[1778836810756,31.51,80488.3,0.0,-0.34698,0.00014,30.8934]
[1778836810819,31.51,80488.3,0.0,-0.34698,0.00014,30.8934]
[1778836811159,31.51,80487.89,0.0,-0.34703,0.00014,30.8949]
[1778836811207,31.51,80487.89,0.0,-0.34703,0.00014,30.8949]
[1778836812145,31.51,80487.89,0.0,-0.34702,0.00014,30.8947]
[1778836812257,31.51,80487.89,0.0,-0.34702,0.00014,30.8947]
[1778836815936,31.51,80487.07,0.0,-0.34711,0.00014,30.89744]
[1778836820360,31.5,80478.61,0.0,-0.34827,0.00014,30.93228]
[1778836820537,31.5,80478.61,0.0,-0.34827,0.00014,30.93228]
[1778836820861,31.5,80478.61,0.0,-0.34827,0.00014,30.9321]
[1778836821334,31.5,80478.61,0.0,-0.34827,0.00014,30.9321]
[1778836821424,31.5,80478.61,0.0,-0.34827,0.00014,30.9321]
[1778836821872,31.5,80478.99,0.0,-0.34821,0.00014,30.93033]
[1778836822873,31.5,80468.48,0.0,-0.34968,0.00014,30.97401]
[1778836823254,31.5,80468.48,0.0,-0.34968,0.00014,30.97401]
[1778836823360,31.5,80468.48,0.0,-0.34968,0.00014,30.97401]
[1778836823841,31.49,80468.48,0.0,-0.34967,0.00014,30.97379]
[1778836828426,31.49,80463.85,0.0,-0.3503,0.00014,30.99209]
[1778836828492,31.49,80463.85,0.0,-0.3503,0.00014,30.99209]
[1778836828879,31.49,80463.56,0.0,-0.35033,0.00014,30.99307]
[1778836830697,31.48,80464.45,0.0,-0.3502,0.00014,30.98916]
[1778836830746,31.48,80464.45,0.0,-0.3502,0.00014,30.98916]
[1778836830844,31.48,80464.45,0.0,-0.35019,0.00014,30.98895]
[1778836831149,31.48,80464.45,0.0,-0.35019,0.00014,30.98895]
[1778836831218,31.48,80464.45,0.0,-0.35019,0.00014,30.98895]
[1778836831883,31.48,80469.27,0.0,-0.34949,0.00014,30.96559]
[1778836833766,31.48,80469.33,0.0,-0.34948,0.00014,30.96517]
[1778836836111,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836269,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836366,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836405,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836530,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836664,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836770,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836876,31.48,80472.46,0.0,-0.34902,0.00014,30.95152]
[1778836836888,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836836915,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837211,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837261,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837465,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837500,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837671,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837710,31.47,80472.38,0.0,-0.34903,0.00014,30.95164]
[1778836837765,31.47,80472.38,0.0,-0.34903,0.00014,30.95159]
[1778836837919,31.47,80472.38,0.0,-0.34903,0.00014,30.95159]
[1778836838245,31.47,80472.38,0.0,-0.34903,0.00014,30.95159]
[1778836838890,31.47,80462.02,0.0,-0.35048,0.00014,30.99461]
[1778836840505,31.47,80462.02,0.0,-0.35048,0.00014,30.99456]
[1778836840512,31.47,80462.02,0.0,-0.35048,0.00014,30.99456]
[1778836840630,31.47,80462.02,0.0,-0.35048,0.00014,30.99456]
[1778836840893,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841076,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841236,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841282,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841467,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841519,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841678,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841726,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841879,31.47,80462.68,0.0,-0.35038,0.00014,30.99175]
[1778836841894,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836841935,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842242,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842284,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842450,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842489,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842629,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842654,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842668,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842878,31.47,80462.53,0.0,-0.3504,0.00014,30.99216]
[1778836842884,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843159,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843185,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843253,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843273,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843354,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843397,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843455,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843488,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843556,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843589,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843660,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843687,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843836,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843876,31.47,80462.53,0.0,-0.35039,0.00014,30.99198]
[1778836843896,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836843941,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836843978,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836843997,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844056,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844062,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844114,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844161,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844205,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844263,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844292,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844363,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844410,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844464,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844499,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844567,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844776,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844799,31.47,80479.39,0.0,-0.34802,0.00014,30.92156]
[1778836844863,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836844965,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836845037,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836845091,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836845130,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836845149,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836845218,31.47,80479.39,0.0,-0.34802,0.00014,30.92145]
[1778836845740,31.47,80479.39,0.0,-0.34801,0.00014,30.92134]
[1778836850903,31.47,80475.68,0.0,-0.34854,0.00014,30.93692]
[1778836852146,31.47,80476.01,0.0,-0.34849,0.00014,30.93554]
[1778836855560,31.47,80478.45,0.0,-0.34815,0.00014,30.9253]
[1778836855908,31.47,80480.0,0.0,-0.34793,0.00014,30.9188]
[1778836860913,31.47,80478.73,0.0,-0.34811,0.00014,30.92419]
[1778836863535,31.47,80479.6,0.0,-0.34799,0.00014,30.92058]
[1778836866733,31.47,80482.42,0.0,-0.3476,0.00014,30.9088]
[1778836866920,31.47,80494.27,0.0,-0.34593,0.00014,30.85859]
[1778836868922,31.47,80505.03,0.0,-0.34442,0.00014,30.81224]
[1778836872416,31.46,80505.94,0.0,-0.34428,0.00014,30.80794]
[1778836872454,31.46,80505.94,0.0,-0.34428,0.00014,30.80794]
[1778836874620,31.46,80502.63,0.0,-0.34474,0.00014,30.82196]
[1778836874928,31.46,80495.58,0.0,-0.34572,0.00014,30.85195]
[1778836879933,31.46,80491.37,0.0,-0.34628,0.00014,30.86906]
[1778836884938,31.45,80494.85,0.0,-0.34577,0.00014,30.85345]
[1778836889943,31.44,80494.65,0.0,-0.34578,0.00014,30.85352]
[1778836894947,31.44,80494.43,0.0,-0.34577,0.00014,30.85062]
[1778836900953,31.43,80492.92,0.0,-0.34596,0.00014,30.8561]
[1778836905958,31.43,80493.04,0.0,-0.34592,0.00014,30.85485]
[1778836906798,31.43,80493.04,0.0,-0.34592,0.00014,30.85485]
[1778836906900,31.43,80493.04,0.0,-0.34591,0.00014,30.8547]
[1778836908595,31.43,80493.76,0.0,-0.34581,0.00014,30.85145]
[1778836909962,31.42,80503.41,0.0,-0.34445,0.00014,30.80981]
[1778836912553,31.42,80505.89,0.0,-0.34409,0.00014,30.79885]
[1778836912567,31.42,80505.89,0.0,-0.34409,0.00014,30.79885]
[1778836912965,31.42,80506.98,0.0,-0.34394,0.00014,30.79405]
[1778836915674,31.42,80507.81,0.0,-0.34381,0.00014,30.79026]
[1778836915841,31.42,80507.81,0.0,-0.34381,0.00014,30.79026]
[1778836915942,31.42,80507.81,0.0,-0.34381,0.00014,30.79015]
[1778836917970,31.42,80498.58,0.0,-0.3451,0.00014,30.82965]
[1778836921974,31.41,80488.33,0.0,-0.34652,0.00014,30.87287]
[1778836921982,31.41,80488.33,0.0,-0.34652,0.00014,30.87287]
[1778836922430,31.41,80488.33,0.0,-0.34652,0.00014,30.87287]
[1778836922445,31.41,80488.33,0.0,-0.34652,0.00014,30.87287]
[1778836926098,31.41,80481.99,0.0,-0.34739,0.00014,30.89904]
[1778836926979,31.41,80481.74,0.0,-0.34742,0.00014,30.89992]
[1778836930243,31.4,80476.71,0.0,-0.34811,0.00014,30.92057]
[1778836930987,31.4,80476.82,0.0,-0.34808,0.00014,30.91993]
[1778836931120,31.4,80476.82,0.0,-0.34808,0.00014,30.91993]
[1778836931166,31.4,80476.82,0.0,-0.34808,0.00014,30.91993]
[1778836931988,31.4,80476.87,0.0,-0.34807,0.00014,30.91953]
[1778836933180,31.4,80476.78,0.0,-0.34808,0.00014,30.91977]
[1778836933981,31.4,80476.78,0.0,-0.34807,0.00014,30.91961]
[1778836935992,31.39,80464.58,0.0,-0.34978,0.00014,30.97038]
[1778836937305,31.39,80466.03,0.0,-0.34957,0.00014,30.96413]
[1778836937334,31.39,80466.03,0.0,-0.34957,0.00014,30.96413]
[1778836938820,31.39,80466.63,0.0,-0.34948,0.00014,30.96141]
[1778836941107,31.39,80465.04,0.0,-0.34969,0.00014,30.9675]
[1778836941159,31.39,80465.04,0.0,-0.34969,0.00014,30.9675]
[1778836941942,31.39,80465.04,0.0,-0.34968,0.00014,30.9673]
[1778836943093,31.38,80464.38,0.0,-0.34977,0.00014,30.96985]
[1778836946047,31.38,80466.38,0.0,-0.34947,0.00014,30.96093]
[1778836946108,31.38,80466.38,0.0,-0.34947,0.00014,30.96093]
[1778836946175,31.38,80466.38,0.0,-0.34947,0.00014,30.96093]
[1778836946258,31.38,80466.38,0.0,-0.34947,0.00014,30.96093]
[1778836946384,31.38,80466.38,0.0,-0.34947,0.00014,30.96093]
[1778836946980,31.38,80466.38,0.0,-0.34947,0.00014,30.96089]
[1778836948201,31.38,80466.38,0.0,-0.34947,0.00014,30.96102]
[1778836948255,31.38,80466.38,0.0,-0.34947,0.00014,30.96102]
[1778836948261,31.38,80466.38,0.0,-0.34947,0.00014,30.96102]
[1778836948287,31.38,80466.38,0.0,-0.34947,0.00014,30.96102]
[1778836948362,31.38,80466.38,0.0,-0.34947,0.00014,30.96102]
[1778836948410,31.38,80466.38,0.0,-0.34947,0.00014,30.96102]
[1778836948993,31.38,80466.38,0.0,-0.34947,0.00014,30.9611]
[1778836951008,31.38,80447.16,0.0,-0.35218,0.00014,31.03771]
[1778836956014,31.39,80449.11,0.0,-0.35192,0.00014,31.03005]
[1778836961864,31.39,80451.44,0.0,-0.3516,0.00014,31.02082]
[1778836963229,31.39,80451.87,0.0,-0.35154,0.00014,31.01915]
[1778836968283,31.39,80446.25,0.0,-0.35235,0.00014,31.0426]
[1778836973329,31.39,80447.15,0.0,-0.35223,0.00014,31.03924]
[1778836978353,31.4,80448.35,0.0,-0.35207,0.00014,31.03454]
[1778836981214,31.4,80448.75,0.0,-0.35202,0.00014,31.03303]
[1778836982837,31.4,80448.75,0.0,-0.35202,0.00014,31.03308]
[1778836988052,31.4,80453.99,0.0,-0.35129,0.00014,31.01188]
[1778836988660,31.4,80453.99,0.0,-0.35129,0.00014,31.01188]
[1778836993811,31.4,80455.83,0.0,-0.35104,0.00014,31.0046]
[1778836994018,31.4,80455.83,0.0,-0.35104,0.00014,31.0046]
[1778836994058,31.4,80456.12,0.0,-0.351,0.00014,31.00348]
[1778836998148,31.41,80453.68,0.0,-0.35135,0.00014,31.01381]
[1778836999063,31.41,80453.67,0.0,-0.35136,0.00014,31.01391]
[1778837001127,31.41,80453.49,0.0,-0.35139,0.00014,31.0148]
[1778837002069,31.41,80453.39,0.0,-0.3514,0.00014,31.01525]
[1778837007074,31.41,80449.62,0.0,-0.35194,0.00014,31.03101]
[1778837008046,31.41,80449.62,0.0,-0.35194,0.00014,31.03101]
[1778837008057,31.41,80449.62,0.0,-0.35194,0.00014,31.03104]
[1778837009460,31.41,80452.94,0.0,-0.35147,0.00014,31.01741]
[1778837009501,31.41,80452.94,0.0,-0.35147,0.00014,31.01741]
[1778837010077,31.41,80452.03,0.0,-0.3516,0.00014,31.02118]
[1778837011104,31.41,80449.54,0.0,-0.35195,0.00014,31.02836]
[1778837012079,31.41,80450.06,0.0,-0.35187,0.00014,31.02626]
[1778837012587,31.41,80450.06,0.0,-0.35187,0.00014,31.02626]
[1778837013080,31.41,80450.66,0.0,-0.35179,0.00014,31.02379]
[1778837014475,31.41,80451.4,0.0,-0.35169,0.00014,31.02081]
[1778837017459,31.41,80450.73,0.0,-0.35178,0.00014,31.02371]
[1778837018085,31.41,80450.55,0.0,-0.35181,0.00014,31.02452]
[1778837023090,31.41,80449.28,0.0,-0.352,0.00014,31.02996]
[1778837023276,31.41,80449.28,0.0,-0.352,0.00014,31.02996]
[1778837023693,31.41,80449.28,0.0,-0.352,0.00014,31.02996]
[1778837023732,31.41,80449.28,0.0,-0.352,0.00014,31.02996]
[1778837023853,31.41,80449.28,0.0,-0.352,0.00014,31.02996]
[1778837024026,31.41,80449.28,0.0,-0.352,0.00014,31.02996]
[1778837024091,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024131,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024306,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024342,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024509,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024549,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024737,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024758,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024947,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837024994,31.41,80449.41,0.0,-0.35198,0.00014,31.02946]
[1778837025029,31.41,80449.41,0.0,-0.35198,0.00014,31.0295]
[1778837025166,31.41,80449.41,0.0,-0.35198,0.00014,31.0295]
[1778837029250,31.42,80443.97,0.0,-0.35276,0.00014,31.05188]
[1778837029286,31.42,80443.97,0.0,-0.35276,0.00014,31.05188]
[1778837030097,31.42,80443.55,0.0,-0.35282,0.00014,31.05362]
[1778837030972,31.42,80443.55,0.0,-0.35282,0.00014,31.05362]
[1778837036103,31.42,80443.21,0.0,-0.35287,0.00014,31.05516]
[1778837038389,31.42,80443.94,0.0,-0.35277,0.00014,31.05224]
[1778837040613,31.42,80444.23,0.0,-0.35273,0.00014,31.05114]
[1778837042805,31.42,80443.92,0.0,-0.35277,0.00014,31.05244]
[1778837043078,31.42,80443.92,0.0,-0.35277,0.00014,31.05244]
[1778837046909,31.42,80449.33,0.0,-0.35201,0.00014,31.03048]
[1778837047114,31.42,80448.91,0.0,-0.35207,0.00014,31.03222]
[1778837051118,31.42,80457.91,0.0,-0.35081,0.00014,30.99546]
[1778837056123,31.42,80453.2,0.0,-0.35149,0.00014,31.01523]
[1778837061128,31.43,80456.62,0.0,-0.35101,0.00014,31.00143]
[1778837066133,31.43,80457.33,0.0,-0.35093,0.00014,30.99884]
[1778837071138,31.43,80461.18,0.0,-0.35038,0.00014,30.98019]
[1778837076143,31.44,80462.85,0.0,-0.35016,0.00014,30.97369]
[1778837081148,31.44,80463.64,0.0,-0.35006,0.00014,30.97081]
[1778837085152,31.44,80472.58,0.0,-0.34882,0.00014,30.934]
[1778837088791,31.44,80474.9,0.0,-0.3485,0.00014,30.92462]
[1778837088827,31.44,80474.9,0.0,-0.3485,0.00014,30.92462]
[1778837094161,31.45,80477.49,0.0,-0.34816,0.00014,30.91452]
[1778837096701,31.45,80477.23,0.0,-0.34821,0.00014,30.91586]
[1778837098748,31.45,80477.04,0.0,-0.34824,0.00014,30.91692]
[1778837098764,31.45,80477.04,0.0,-0.34824,0.00014,30.91692]
[1778837098821,31.45,80477.04,0.0,-0.34824,0.00014,30.91692]
[1778837099166,31.45,80477.22,0.0,-0.34822,0.00014,30.91627]
[1778837099740,31.45,80477.22,0.0,-0.34822,0.00014,30.91627]
[1778837100166,31.45,80477.35,0.0,-0.3482,0.00014,30.9157]
[1778837103169,31.45,80488.09,0.0,-0.34669,0.00014,30.8704]
[1778837104651,31.45,80489.4,0.0,-0.34651,0.00014,30.86485]
[1778837104693,31.45,80489.4,0.0,-0.34651,0.00014,30.86485]
[1778837105138,31.45,80489.4,0.0,-0.34651,0.00014,30.86485]
[1778837105171,31.45,80489.86,0.0,-0.34645,0.00014,30.86293]
[1778837105466,31.45,80489.86,0.0,-0.34645,0.00014,30.86293]
[1778837105551,31.45,80489.86,0.0,-0.34645,0.00014,30.86293]
[1778837105571,31.45,80489.86,0.0,-0.34645,0.00014,30.86293]
[1778837105642,31.45,80489.86,0.0,-0.34645,0.00014,30.86293]
[1778837106172,31.46,80488.43,0.0,-0.34665,0.00014,30.86901]
[1778837108107,31.46,80488.43,0.0,-0.34665,0.00014,30.86928]
[1778837109175,31.46,80464.68,0.0,-0.35,0.00014,30.9691]
[1778837110026,31.46,80464.68,0.0,-0.35,0.00014,30.9691]
[1778837110122,31.46,80464.68,0.0,-0.35,0.00014,30.96917]
[1778837115157,31.46,80454.65,0.0,-0.35142,0.00014,31.0109]
[1778837120188,31.46,80455.9,0.0,-0.35125,0.00014,31.00604]
[1778837125193,31.46,80460.04,0.0,-0.35068,0.00014,30.98928]
[1778837130198,31.47,80460.3,0.0,-0.35065,0.00014,30.98856]
[1778837135203,31.47,80461.97,0.0,-0.35042,0.00014,30.97888]
[1778837138206,31.47,80452.1,0.0,-0.35181,0.00014,31.01973]
[1778837138659,31.47,80452.1,0.0,-0.35181,0.00014,31.01973]
[1778837138698,31.47,80452.1,0.0,-0.35181,0.00014,31.01973]
[1778837144212,31.47,80453.63,0.0,-0.35161,0.00014,31.01365]
[1778837149217,31.48,80456.77,0.0,-0.35117,0.00014,31.00102]
[1778837154222,31.48,80455.59,0.0,-0.35135,0.00014,31.00613]
[1778837159227,31.48,80456.11,0.0,-0.35128,0.00014,31.00425]
[1778837164234,31.48,80447.26,0.0,-0.35253,0.00014,31.04068]
[1778837166374,31.48,80446.12,0.0,-0.3527,0.00014,31.04537]
[1778837166396,31.48,80446.12,0.0,-0.3527,0.00014,31.04537]
[1778837166578,31.48,80446.12,0.0,-0.3527,0.00014,31.04537]
[1778837167237,31.48,80445.52,0.0,-0.35278,0.00014,31.04785]
[1778837172242,31.48,80437.75,0.0,-0.35388,0.00014,31.07941]
[1778837172355,31.48,80437.75,0.0,-0.35388,0.00014,31.07941]
[1778837173243,31.48,80434.83,0.0,-0.35429,0.00014,31.09117]
[1778837178243,31.48,80433.23,0.0,-0.35452,0.00014,31.09755]
[1778837183253,31.48,80433.47,0.0,-0.35448,0.00014,31.09648]
[1778837188265,31.48,80433.45,0.0,-0.35448,0.00014,31.09647]
[1778837193283,31.48,80433.88,0.0,-0.35441,0.00014,31.09158]
[1778837195964,31.48,80433.37,0.0,-0.35448,0.00014,31.0936]
[1778837198268,31.48,80442.77,0.0,-0.35315,0.00014,31.05558]
[1778837200094,31.48,80442.5,0.0,-0.35319,0.00014,31.05671]
[1778837200270,31.48,80442.47,0.0,-0.35319,0.00014,31.05683]
[1778837201094,31.48,80442.47,0.0,-0.35319,0.00014,31.05683]
[1778837201271,31.48,80441.91,0.0,-0.35327,0.00014,31.05909]
[1778837205275,31.48,80452.79,0.0,-0.35174,0.00014,31.01486]
[1778837208278,31.48,80462.87,0.0,-0.35032,0.00014,30.9735]
[1778837210741,31.48,80465.03,0.0,-0.35002,0.00014,30.9647]
[1778837210789,31.48,80465.03,0.0,-0.35002,0.00014,30.9647]
[1778837216286,31.49,80472.4,0.0,-0.34901,0.00014,30.93465]
[1778837221291,31.49,80472.53,0.0,-0.349,0.00014,30.93461]
[1778837222253,31.49,80472.53,0.0,-0.349,0.00014,30.93461]
[1778837222292,31.49,80472.51,0.0,-0.34901,0.00014,30.93478]
[1778837227297,31.49,80477.46,0.0,-0.34832,0.00014,30.91427]
[1778837232302,31.49,80478.97,0.0,-0.34811,0.00014,30.90785]
[1778837233507,31.49,80478.9,0.0,-0.34812,0.00014,30.90814]
[1778837234296,31.49,80478.9,0.0,-0.34812,0.00014,30.90813]
[1778837239326,31.49,80480.61,0.0,-0.34787,0.00014,30.90092]
[1778837244371,31.49,80482.38,0.0,-0.34763,0.00014,30.89344]
[1778837249328,31.49,80484.89,0.0,-0.34727,0.00014,30.8829]
[1778837255329,31.49,80491.32,0.0,-0.34637,0.00014,30.85284]
[1778837260334,31.5,80490.11,0.0,-0.34655,0.00014,30.85825]
[1778837265339,31.5,80487.52,0.0,-0.34692,0.00014,30.86942]
[1778837268174,31.5,80486.96,0.0,-0.347,0.00014,30.87191]
[1778837272346,31.5,80476.92,0.0,-0.34841,0.00014,30.9143]
[1778837272828,31.5,80476.92,0.0,-0.34841,0.00014,30.9143]
[1778837278044,31.5,80483.78,0.0,-0.34745,0.00014,30.88557]
[1778837283332,31.5,80484.2,0.0,-0.3474,0.00014,30.88401]
[1778837289365,31.5,80476.97,0.0,-0.34841,0.00014,30.9144]
[1778837295371,31.5,80478.75,0.0,-0.34816,0.00014,30.90683]
[1778837300376,31.5,80478.11,0.0,-0.34825,0.00014,30.90949]
[1778837300747,31.5,80478.11,0.0,-0.34825,0.00014,30.90949]
[1778837302895,31.5,80477.36,0.0,-0.34835,0.00014,30.91259]
[1778837303814,31.5,80471.88,0.0,-0.34912,0.00014,30.93545]
[1778837309385,31.5,80469.36,0.0,-0.34947,0.00014,30.94572]
[1778837315391,31.5,80470.36,0.0,-0.34931,0.00014,30.93824]
[1778837320396,31.49,80472.54,0.0,-0.349,0.00014,30.92896]
[1778837321166,31.49,80472.54,0.0,-0.349,0.00014,30.92896]
[1778837326402,31.49,80476.43,0.0,-0.34845,0.00014,30.91256]
[1778837329706,31.49,80476.27,0.0,-0.34847,0.00014,30.91317]
[1778837329770,31.49,80476.27,0.0,-0.34847,0.00014,30.91317]
[1778837329874,31.49,80476.27,0.0,-0.34847,0.00014,30.91317]
[1778837330406,31.49,80476.31,0.0,-0.34846,0.00014,30.91301]
[1778837333314,31.49,80475.73,0.0,-0.34854,0.00014,30.91531]
[1778837333373,31.49,80475.73,0.0,-0.34854,0.00014,30.91531]
[1778837333389,31.49,80475.73,0.0,-0.34854,0.00014,30.91525]
[1778837333438,31.49,80475.73,0.0,-0.34854,0.00014,30.91525]
[1778837334410,31.49,80486.88,0.0,-0.34697,0.00014,30.86812]
[1778837338071,31.49,80493.83,0.0,-0.34598,0.00014,30.83815]
[1778837338414,31.49,80494.58,0.0,-0.34587,0.00014,30.83481]
[1778837343419,31.48,80499.51,0.0,-0.34516,0.00014,30.813]
[1778837345892,31.48,80506.02,0.0,-0.34424,0.00014,30.7848]
[1778837348101,31.48,80507.72,0.0,-0.34399,0.00014,30.77723]
[1778837350325,31.48,80512.8,0.0,-0.34328,0.00014,30.75501]
[1778837351097,31.48,80512.8,0.0,-0.34328,0.00014,30.75501]
[1778837351104,31.48,80512.8,0.0,-0.34328,0.00014,30.75501]
[1778837351427,31.48,80529.51,0.0,-0.34094,0.00014,30.68206]
[1778837354080,31.48,80537.95,0.0,-0.33977,0.00014,30.64476]
[1778837354127,31.48,80537.95,0.0,-0.33977,0.00014,30.64476]
[1778837359410,31.47,80538.37,0.0,-0.33971,0.00014,30.64281]
[1778837361437,31.47,80525.14,0.0,-0.34154,0.00014,30.70093]
[1778837364518,31.47,80524.64,0.0,-0.34161,0.00014,30.70293]
[1778837365441,31.47,80522.17,0.0,-0.34195,0.00014,30.71369]
[1778837371447,31.47,80522.52,0.0,-0.34188,0.00014,30.70857]
[1778837376452,31.47,80523.46,0.0,-0.34174,0.00014,30.7042]
[1778837378419,31.47,80524.28,0.0,-0.34162,0.00014,30.70053]
[1778837378454,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837378668,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837378693,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837378757,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837378898,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837378935,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837378945,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837379165,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837379212,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837379447,31.47,80524.9,0.0,-0.34153,0.00014,30.69776]
[1778837379455,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837379475,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837379743,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837379771,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837379942,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837379981,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837380174,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837380198,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837380247,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837380267,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837380454,31.47,80527.73,0.0,-0.34114,0.00014,30.68528]
[1778837380456,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380478,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380731,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380768,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380783,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380785,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380896,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837380916,31.47,80538.23,0.0,-0.33967,0.00014,30.63894]
[1778837381457,31.47,80539.4,0.0,-0.33951,0.00014,30.63378]
[1778837382181,31.47,80539.4,0.0,-0.33951,0.00014,30.63378]
[1778837382212,31.47,80539.4,0.0,-0.33951,0.00014,30.63378]
[1778837382352,31.47,80539.4,0.0,-0.33951,0.00014,30.63377]
[1778837383089,31.47,80539.4,0.0,-0.33951,0.00014,30.63377]
[1778837383459,31.47,80539.98,0.0,-0.33943,0.00014,30.63117]
[1778837384996,31.47,80540.71,0.0,-0.33933,0.00014,30.62794]
[1778837387946,31.47,80531.59,0.0,-0.3406,0.00014,30.6682]
[1778837388226,31.47,80531.59,0.0,-0.3406,0.00014,30.6682]
[1778837388337,31.46,80531.59,0.0,-0.34059,0.00014,30.66816]
[1778837393470,31.46,80534.2,0.0,-0.34023,0.00014,30.65652]
[1778837398248,31.46,80535.47,0.0,-0.34005,0.00014,30.65081]
[1778837398339,31.46,80535.47,0.0,-0.34005,0.00014,30.65079]
[1778837402233,31.46,80536.55,0.0,-0.3399,0.00014,30.64597]
[1778837402479,31.46,80545.68,0.0,-0.33863,0.00014,30.60545]
[1778837407484,31.46,80536.49,0.0,-0.3399,0.00014,30.64626]
[1778837412897,31.46,80541.78,0.0,-0.33917,0.00014,30.62277]
[1778837414283,31.46,80541.59,0.0,-0.33919,0.00014,30.6236]
[1778837415232,31.46,80540.66,0.0,-0.33932,0.00014,30.62772]
[1778837415241,31.46,80540.66,0.0,-0.33932,0.00014,30.62772]
[1778837415492,31.46,80540.76,0.0,-0.33931,0.00014,30.62729]
[1778837415560,31.46,80540.76,0.0,-0.33931,0.00014,30.62729]
[1778837421498,31.46,80544.88,0.0,-0.33874,0.00014,30.60898]
[1778837426503,31.46,80543.83,0.0,-0.33888,0.00014,30.61371]
[1778837431507,31.46,80540.51,0.0,-0.33933,0.00014,30.62533]
[1778837436511,31.46,80541.47,0.0,-0.3392,0.00014,30.62109]
[1778837441514,31.46,80545.83,0.0,-0.33859,0.00014,30.60167]
[1778837447519,31.46,80544.51,0.0,-0.33878,0.00014,30.60763]
[1778837452519,31.46,80535.05,0.0,-0.34009,0.00014,30.64952]
[1778837457524,31.46,80540.06,0.0,-0.33939,0.00014,30.62728]
[1778837462528,31.46,80538.04,0.0,-0.33967,0.00014,30.63618]
[1778837467533,31.46,80538.17,0.0,-0.33965,0.00014,30.63552]
[1778837468933,31.46,80538.25,0.0,-0.33964,0.00014,30.63517]
[1778837471997,31.46,80551.83,0.0,-0.33776,0.00014,30.5747]
[1778837472433,31.46,80551.83,0.0,-0.33776,0.00014,30.57474]
[1778837476107,31.46,80553.7,0.0,-0.3375,0.00014,30.56649]
[1778837476524,31.46,80553.7,0.0,-0.3375,0.00014,30.56653]
[1778837478543,31.46,80542.62,0.0,-0.33904,0.00014,30.61609]
[1778837483548,31.46,80536.02,0.0,-0.33996,0.00014,30.64525]
[1778837488751,31.46,80536.03,0.0,-0.33995,0.00014,30.64513]
[1778837491012,31.46,80535.44,0.0,-0.34004,0.00014,30.64767]
[1778837496562,31.46,80536.36,0.0,-0.33989,0.00014,30.64037]
[1778837501567,31.46,80543.57,0.0,-0.33889,0.00014,30.60832]
[1778837506572,31.46,80540.64,0.0,-0.33929,0.00014,30.62133]
[1778837511577,31.46,80536.91,0.0,-0.33981,0.00014,30.63784]
[1778837516582,31.46,80537.14,0.0,-0.33978,0.00014,30.63673]
[1778837518534,31.46,80537.44,0.0,-0.33974,0.00014,30.63539]
[1778837521587,31.46,80523.21,0.0,-0.34171,0.00014,30.6979]
[1778837526592,31.46,80523.8,0.0,-0.34162,0.00014,30.69505]
[1778837528534,31.46,80523.78,0.0,-0.34163,0.00014,30.69506]
[1778837529228,31.46,80523.78,0.0,-0.34162,0.00014,30.69501]
[1778837529260,31.46,80523.78,0.0,-0.34162,0.00014,30.69501]
[1778837529265,31.46,80523.78,0.0,-0.34162,0.00014,30.69501]
[1778837529275,31.46,80523.78,0.0,-0.34162,0.00014,30.69501]
[1778837529355,31.46,80523.78,0.0,-0.34162,0.00014,30.69501]
[1778837529595,31.46,80523.57,0.0,-0.34165,0.00014,30.69586]
[1778837531597,31.46,80532.6,0.0,-0.34039,0.00014,30.65612]
[1778837531673,31.46,80532.6,0.0,-0.34039,0.00014,30.65612]
[1778837531723,31.46,80532.6,0.0,-0.34039,0.00014,30.65612]
[1778837532598,31.46,80532.79,0.0,-0.34036,0.00014,30.65526]
[1778837534852,31.46,80533.47,0.0,-0.34027,0.00014,30.6522]
[1778837535601,31.46,80534.15,0.0,-0.34017,0.00014,30.64914]
[1778837540606,31.45,80533.11,0.0,-0.34031,0.00014,30.65364]
[1778837543609,31.45,80542.22,0.0,-0.33904,0.00014,30.61322]
[1778837548614,31.45,80543.71,0.0,-0.33884,0.00014,30.60666]
[1778837553618,31.45,80543.94,0.0,-0.33879,0.00014,30.60252]
[1778837553979,31.45,80543.94,0.0,-0.33879,0.00014,30.60252]
[1778837554619,31.46,80542.3,0.0,-0.33902,0.00014,30.60983]
[1778837559566,31.46,80540.55,0.0,-0.33927,0.00014,30.61764]
[1778837564629,31.46,80545.96,0.0,-0.33852,0.00014,30.59364]
[1778837569634,31.46,80546.88,0.0,-0.33839,0.00014,30.58961]
[1778837572309,31.46,80547.8,0.0,-0.33826,0.00014,30.58556]
[1778837573638,31.46,80561.42,0.0,-0.33637,0.00014,30.52431]
[1778837575335,31.46,80564.11,0.0,-0.336,0.00014,30.51207]
[1778837579151,31.45,80573.62,0.0,-0.33468,0.00014,30.46865]
[1778837585339,31.45,80575.94,0.0,-0.33435,0.00014,30.45774]
[1778837590655,31.45,80571.61,0.0,-0.33494,0.00014,30.47725]
[1778837595661,31.45,80576.93,0.0,-0.3342,0.00014,30.45286]
[1778837600666,31.45,80577.78,0.0,-0.33408,0.00014,30.44891]
[1778837606606,31.45,80576.61,0.0,-0.33424,0.00014,30.45419]
[1778837611641,31.45,80581.81,0.0,-0.33351,0.00014,30.42715]
[1778837616676,31.45,80582.58,0.0,-0.3334,0.00014,30.42368]
[1778837620106,31.45,80584.93,0.0,-0.33308,0.00014,30.41289]
[1778837620306,31.45,80584.93,0.0,-0.33308,0.00014,30.41289]
[1778837620687,31.45,80585.37,0.0,-0.33302,0.00014,30.41086]
[1778837624133,31.45,80585.57,0.0,-0.33299,0.00014,30.40999]
[1778837624691,31.45,80604.96,0.0,-0.33032,0.00014,30.31995]
[1778837627017,31.45,80605.32,0.0,-0.33027,0.00014,30.3183]
[1778837627694,31.45,80611.11,0.0,-0.32948,0.00014,30.2912]
[1778837628053,31.45,80611.11,0.0,-0.32948,0.00014,30.2912]
[1778837628669,31.45,80611.11,0.0,-0.32948,0.00014,30.29124]
[1778837633674,31.45,80608.37,0.0,-0.32986,0.00014,30.30429]
[1778837638706,31.45,80607.71,0.0,-0.32996,0.00014,30.30754]
[1778837643732,31.45,80607.29,0.0,-0.33002,0.00014,30.30971]
[1778837648771,31.46,80605.8,0.0,-0.33023,0.00014,30.3168]
[1778837653822,31.46,80605.41,0.0,-0.33028,0.00014,30.31879]
[1778837654277,31.46,80605.41,0.0,-0.33028,0.00014,30.31879]
[1778837654305,31.46,80605.41,0.0,-0.33028,0.00014,30.31879]
[1778837654365,31.46,80605.41,0.0,-0.33028,0.00014,30.31879]
[1778837654722,31.46,80606.13,0.0,-0.33019,0.00014,30.31544]
[1778837657183,31.46,80613.12,0.0,-0.32923,0.00014,30.28269]
[1778837657198,31.46,80613.12,0.0,-0.32923,0.00014,30.28269]
[1778837657725,31.46,80607.73,0.0,-0.32997,0.00014,30.30804]
[1778837660337,31.46,80606.1,0.0,-0.33019,0.00014,30.31574]
[1778837660587,31.46,80606.1,0.0,-0.3302,0.00014,30.31577]
[1778837663731,31.46,80596.45,0.0,-0.33152,0.00014,30.3608]
[1778837668736,31.46,80597.37,0.0,-0.3314,0.00014,30.35647]
[1778837673740,31.46,80587.89,0.0,-0.33269,0.00014,30.39716]
[1778837678782,31.46,80589.09,0.0,-0.33252,0.00014,30.39142]
[1778837683787,31.45,80586.26,0.0,-0.3329,0.00014,30.40432]
[1778837688792,31.45,80586.72,0.0,-0.33283,0.00014,30.40197]
[1778837693797,31.45,80587.98,0.0,-0.33265,0.00014,30.39594]
[1778837698661,31.45,80588.24,0.0,-0.33262,0.00014,30.39464]
[1778837698710,31.45,80588.24,0.0,-0.33262,0.00014,30.39464]
[1778837698801,31.45,80588.24,0.0,-0.33262,0.00014,30.39464]
[1778837698802,31.45,80588.91,0.0,-0.33252,0.00014,30.39143]
[1778837699390,31.45,80588.91,0.0,-0.33252,0.00014,30.39143]
[1778837700959,31.45,80594.75,0.0,-0.33171,0.00014,30.36435]
[1778837701014,31.45,80594.75,0.0,-0.33171,0.00014,30.36435]
[1778837706810,31.4,80602.01,0.0,-0.33048,0.00014,30.3221]
[1778837712816,31.39,80597.28,0.0,-0.3311,0.00014,30.34295]
[1778837717821,31.39,80598.23,0.0,-0.33094,0.00014,30.33747]
[1778837722826,31.38,80588.81,0.0,-0.33222,0.00014,30.38036]
[1778837724156,31.38,80587.39,0.0,-0.33241,0.00014,30.38674]
[1778837724828,31.38,80588.29,0.0,-0.33228,0.00014,30.3824]
[1778837729833,31.37,80571.66,0.0,-0.33456,0.00014,30.45821]
[1778837730562,31.37,80571.66,0.0,-0.33456,0.00014,30.45821]
[1778837730834,31.37,80573.84,0.0,-0.33425,0.00014,30.44818]
[1778837735839,31.37,80577.17,0.0,-0.33376,0.00014,30.42913]
[1778837736994,31.37,80577.3,0.0,-0.33374,0.00014,30.42851]
[1778837737036,31.37,80577.3,0.0,-0.33374,0.00014,30.42851]
[1778837742846,31.37,80577.88,0.0,-0.33365,0.00014,30.42552]
[1778837747851,31.37,80578.7,0.0,-0.33353,0.00014,30.42153]
[1778837752856,31.37,80578.41,0.0,-0.33357,0.00014,30.42266]
[1778837757861,31.36,80578.33,0.0,-0.33357,0.00014,30.42279]
[1778837760649,31.36,80578.34,0.0,-0.33357,0.00014,30.42265]
[1778837761439,31.36,80578.34,0.0,-0.33357,0.00014,30.4226]
[1778837763867,31.36,80588.17,0.0,-0.33221,0.00014,30.37707]
[1778837769873,31.36,80587.46,0.0,-0.3323,0.00014,30.38031]
[1778837769890,31.36,80587.46,0.0,-0.3323,0.00014,30.38031]
[1778837773877,31.36,80596.88,0.0,-0.331,0.00014,30.33644]
[1778837778582,31.36,80596.49,0.0,-0.33106,0.00014,30.33838]
[1778837778681,31.36,80596.49,0.0,-0.33106,0.00014,30.33838]
[1778837778882,31.36,80596.96,0.0,-0.33099,0.00014,30.33617]
[1778837779917,31.36,80597.31,0.0,-0.33094,0.00014,30.33435]
[1778837780884,31.36,80602.04,0.0,-0.33028,0.00014,30.31198]
[1778837781525,31.36,80602.04,0.0,-0.33028,0.00014,30.31198]
[1778837781884,31.36,80602.04,0.0,-0.33028,0.00014,30.31182]
[1778837781956,31.36,80602.04,0.0,-0.33028,0.00014,30.31182]
[1778837782835,31.36,80602.04,0.0,-0.33027,0.00014,30.31165]
[1778837787870,31.36,80607.3,0.0,-0.32952,0.00014,30.28605]
[1778837787898,31.36,80607.3,0.0,-0.32952,0.00014,30.28605]
[1778837788101,31.36,80607.3,0.0,-0.32952,0.00014,30.28605]
[1778837788881,31.35,80607.3,0.0,-0.32952,0.00014,30.28589]
[1778837793896,31.35,80612.11,0.0,-0.32882,0.00014,30.25927]
[1778837798901,31.35,80610.38,0.0,-0.32904,0.00014,30.26676]
[1778837803906,31.34,80602.12,0.0,-0.33016,0.00014,30.30487]
[1778837808911,31.34,80607.68,0.0,-0.32937,0.00014,30.2779]
[1778837813625,31.33,80603.58,0.0,-0.32992,0.00014,30.29655]
[1778837813901,31.33,80603.58,0.0,-0.32991,0.00014,30.29638]
[1778837815394,31.33,80597.08,0.0,-0.33081,0.00014,30.32673]
[1778837815412,31.33,80597.08,0.0,-0.33081,0.00014,30.32673]
[1778837816020,31.33,80588.2,0.0,-0.33203,0.00014,30.36802]
[1778837816035,31.33,80588.2,0.0,-0.33203,0.00014,30.36802]
[1778837816919,31.33,80581.55,0.0,-0.33294,0.00014,30.39865]
[1778837821924,31.32,80583.65,0.0,-0.33262,0.00014,30.38774]
[1778837823657,31.32,80583.65,0.0,-0.33261,0.00014,30.38751]
[1778837823926,31.32,80582.49,0.0,-0.33277,0.00014,30.39286]
[1778837825036,31.32,80573.68,0.0,-0.334,0.00014,30.43351]
[1778837825044,31.32,80573.68,0.0,-0.334,0.00014,30.43351]
[1778837825051,31.32,80573.68,0.0,-0.334,0.00014,30.43351]
[1778837825056,31.32,80573.68,0.0,-0.334,0.00014,30.43351]
[1778837825928,31.32,80566.12,0.0,-0.33504,0.00014,30.46814]
[1778837825951,31.32,80566.12,0.0,-0.33504,0.00014,30.46814]
[1778837825990,31.32,80566.12,0.0,-0.33504,0.00014,30.46814]
[1778837827120,31.32,80563.85,0.0,-0.33536,0.00014,30.47845]
[1778837827138,31.32,80563.85,0.0,-0.33536,0.00014,30.47845]
[1778837827930,31.32,80562.47,0.0,-0.33555,0.00014,30.48462]
[1778837832935,31.31,80561.05,0.0,-0.33573,0.00014,30.49062]
[1778837837939,31.31,80564.59,0.0,-0.33523,0.00014,30.47408]
[1778837842944,31.31,80568.0,0.0,-0.33474,0.00014,30.45811]
[1778837845573,31.31,80568.97,0.0,-0.33461,0.00014,30.45357]
[1778837845947,31.31,80569.16,0.0,-0.33458,0.00014,30.4526]
[1778837850952,31.31,80563.72,0.0,-0.33534,0.00014,30.47768]
[1778837855883,31.31,80564.13,0.0,-0.33528,0.00014,30.47296]
[1778837855957,31.31,80557.06,0.0,-0.33626,0.00014,30.50532]
[1778837858431,31.31,80553.41,0.0,-0.33678,0.00014,30.52206]
[1778837858946,31.31,80553.41,0.0,-0.33678,0.00014,30.52216]
[1778837863965,31.32,80552.17,0.0,-0.33697,0.00014,30.52823]
[1778837868970,31.32,80549.29,0.0,-0.33738,0.00014,30.54168]
[1778837869758,31.32,80549.29,0.0,-0.33738,0.00014,30.54168]
[1778837869961,31.32,80549.29,0.0,-0.33738,0.00014,30.54176]
[1778837871973,31.32,80538.36,0.0,-0.33891,0.00014,30.591]
[1778837872974,31.32,80527.9,0.0,-0.34038,0.00014,30.63763]
[1778837876978,31.32,80518.37,0.0,-0.34171,0.00014,30.67962]
[1778837881983,31.32,80517.78,0.0,-0.34179,0.00014,30.68205]
[1778837882232,31.32,80517.78,0.0,-0.34179,0.00014,30.68205]
[1778837882984,31.32,80517.69,0.0,-0.3418,0.00014,30.68241]
[1778837883367,31.32,80517.69,0.0,-0.3418,0.00014,30.68241]
[1778837883452,31.32,80517.69,0.0,-0.3418,0.00014,30.68241]
[1778837883985,31.32,80512.09,0.0,-0.34258,0.00014,30.70694]
[1778837884379,31.32,80512.09,0.0,-0.34258,0.00014,30.70694]
[1778837884435,31.32,80512.09,0.0,-0.34258,0.00014,30.70694]
[1778837885390,31.32,80504.16,0.0,-0.3437,0.00014,30.74144]
[1778837885407,31.32,80504.16,0.0,-0.3437,0.00014,30.74144]
[1778837885932,31.32,80504.16,0.0,-0.34369,0.00014,30.74135]
[1778837888043,31.32,80496.1,0.0,-0.34482,0.00014,30.77607]
[1778837888227,31.32,80496.1,0.0,-0.34482,0.00014,30.77607]
[1778837888432,31.32,80496.1,0.0,-0.34482,0.00014,30.77607]
[1778837888644,31.32,80496.1,0.0,-0.34482,0.00014,30.77607]
[1778837888989,31.32,80496.15,0.0,-0.34481,0.00014,30.77576]
[1778837889653,31.32,80496.15,0.0,-0.34481,0.00014,30.77576]
[1778837891051,31.31,80487.12,0.0,-0.34608,0.00014,30.81429]
[1778837894785,31.31,80479.52,0.0,-0.34714,0.00014,30.8463]
[1778837896765,31.31,80479.79,0.0,-0.34709,0.00014,30.84485]
[1778837896835,31.31,80479.79,0.0,-0.34709,0.00014,30.84485]
[1778837896996,31.31,80479.71,0.0,-0.34709,0.00014,30.84501]
[1778837899999,31.3,80468.12,0.0,-0.34872,0.00014,30.89357]
[1778837902440,31.3,80470.47,0.0,-0.34837,0.00014,30.88329]
[1778837902450,31.3,80470.47,0.0,-0.34837,0.00014,30.88329]
[1778837902978,31.3,80470.47,0.0,-0.34837,0.00014,30.88329]
[1778837902983,31.3,80470.47,0.0,-0.34837,0.00014,30.88329]
[1778837902986,31.3,80470.47,0.0,-0.34837,0.00014,30.88311]
[1778837906442,31.3,80472.02,0.0,-0.34813,0.00014,30.87606]
[1778837906486,31.3,80472.02,0.0,-0.34813,0.00014,30.87606]
[1778837909009,31.29,80480.4,0.0,-0.34694,0.00014,30.8402]
[1778837910009,31.29,80488.3,0.0,-0.34582,0.00014,30.80621]
[1778837915010,31.29,80491.66,0.0,-0.34532,0.00014,30.78818]
[1778837915285,31.29,80492.99,0.0,-0.34513,0.00014,30.78235]
[1778837916015,31.29,80493.11,0.0,-0.34511,0.00014,30.78173]
[1778837921026,31.28,80493.44,0.0,-0.34505,0.00014,30.7798]
[1778837926028,31.28,80488.32,0.0,-0.34575,0.00014,30.80126]
[1778837931047,31.28,80491.21,0.0,-0.34533,0.00014,30.7883]
[1778837936093,31.27,80490.09,0.0,-0.34547,0.00014,30.79257]
[1778837941101,31.27,80490.09,0.0,-0.34545,0.00014,30.79203]
[1778837942178,31.27,80490.71,0.0,-0.34536,0.00014,30.78926]
[1778837943044,31.27,80490.73,0.0,-0.34535,0.00014,30.78907]
[1778837945046,31.27,80480.39,0.0,-0.34681,0.00014,30.83315]
[1778837951021,31.26,80476.38,0.0,-0.34735,0.00014,30.84938]
[1778837956056,31.25,80484.0,0.0,-0.34625,0.00014,30.8162]
[1778837961176,31.25,80485.62,0.0,-0.34601,0.00014,30.80879]
[1778837967069,31.25,80483.21,0.0,-0.34632,0.00014,30.81832]
[1778837972075,31.24,80477.38,0.0,-0.34712,0.00014,30.83952]
[1778837977080,31.24,80476.44,0.0,-0.34723,0.00014,30.8428]
[1778837978039,31.24,80476.44,0.0,-0.34723,0.00014,30.8428]
[1778837978081,31.24,80475.54,0.0,-0.34735,0.00014,30.84653]
[1778837981728,31.23,80472.61,0.0,-0.34776,0.00014,30.85854]
[1778837982074,31.23,80472.61,0.0,-0.34775,0.00014,30.85838]
[1778837987103,31.23,80467.9,0.0,-0.34839,0.00014,30.87752]
[1778837989099,31.22,80467.73,0.0,-0.34841,0.00014,30.87791]
[1778837989104,31.22,80467.73,0.0,-0.34841,0.00014,30.87791]
[1778837990093,31.22,80466.87,0.0,-0.34853,0.00014,30.88143]
[1778837995097,31.22,80467.73,0.0,-0.34838,0.00014,30.87699]
[1778838000101,31.21,80472.82,0.0,-0.34763,0.00014,30.85464]
[1778838003308,31.21,80473.33,0.0,-0.34755,0.00014,30.85204]
[1778838003364,31.21,80473.33,0.0,-0.34755,0.00014,30.85204]
[1778838007492,31.2,80482.29,0.0,-0.34626,0.00014,30.81326]
[1778838008108,31.2,80480.86,0.0,-0.34646,0.00014,30.81927]
[1778838013113,31.2,80482.82,0.0,-0.34617,0.00014,30.81039]
[1778838018113,31.2,80483.13,0.0,-0.34611,0.00014,30.80852]
[1778838023119,31.19,80482.28,0.0,-0.34622,0.00014,30.81165]
[1778838028128,31.19,80480.36,0.0,-0.34647,0.00014,30.81922]
[1778838033132,31.18,80478.13,0.0,-0.34676,0.00014,30.82521]
[1778838038138,31.18,80477.17,0.0,-0.34687,0.00014,30.82862]
[1778838039249,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838039276,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838039962,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040123,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040178,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040404,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040427,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040468,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040628,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040656,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040864,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838040918,31.18,80478.32,0.0,-0.34671,0.00014,30.82357]
[1778838041141,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838041183,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838041220,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838041535,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838041573,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838041775,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838041810,31.18,80455.26,0.0,-0.34997,0.00014,30.92105]
[1778838042152,31.18,80441.95,0.0,-0.35186,0.00014,30.97628]
[1778838042190,31.18,80441.95,0.0,-0.35186,0.00014,30.97628]
[1778838042480,31.18,80441.95,0.0,-0.35186,0.00014,30.97628]
[1778838042704,31.18,80441.95,0.0,-0.35186,0.00014,30.97628]
[1778838042727,31.18,80441.95,0.0,-0.35186,0.00014,30.97628]
[1778838043018,31.17,80441.95,0.0,-0.35185,0.00014,30.97605]
[1778838044846,31.17,80439.9,0.0,-0.35214,0.00014,30.98433]
[1778838045145,31.17,80440.59,0.0,-0.35203,0.00014,30.98124]
[1778838048986,31.17,80441.98,0.0,-0.35182,0.00014,30.97505]
[1778838049038,31.17,80441.98,0.0,-0.35182,0.00014,30.97505]
[1778838049149,31.16,80442.55,0.0,-0.35173,0.00014,30.97229]
[1778838051632,31.16,80443.42,0.0,-0.35159,0.00014,30.96824]
[1778838052152,31.16,80443.39,0.0,-0.35159,0.00014,30.96815]
[1778838057157,31.16,80442.18,0.0,-0.35175,0.00014,30.97281]
[1778838062162,31.15,80439.25,0.0,-0.35216,0.00014,30.98475]
[1778838067167,31.15,80434.49,0.0,-0.35284,0.00014,31.00424]
[1778838069975,31.15,80433.16,0.0,-0.35302,0.00014,31.00964]
[1778838070080,31.15,80433.16,0.0,-0.35302,0.00014,31.00964]
[1778838075175,31.15,80430.29,0.0,-0.35343,0.00014,31.02123]
[1778838076007,31.15,80430.29,0.0,-0.35343,0.00014,31.02123]
[1778838076082,31.15,80430.29,0.0,-0.35343,0.00014,31.0212]
[1778838080209,31.15,80431.4,0.0,-0.35326,0.00014,31.01646]
[1778838081181,31.15,80432.2,0.0,-0.35315,0.00014,31.01314]
[1778838086191,31.15,80434.37,0.0,-0.35283,0.00014,31.00407]
[1778838091233,31.15,80431.11,0.0,-0.35329,0.00014,31.01433]
[1778838093255,31.15,80420.04,0.0,-0.35487,0.00014,31.05965]
[1778838095709,31.15,80421.56,0.0,-0.35466,0.00014,31.05356]
[1778838096196,31.15,80424.88,0.0,-0.35418,0.00014,31.04008]
[1778838101201,31.15,80430.25,0.0,-0.35343,0.00014,31.01846]
[1778838103914,31.15,80428.31,0.0,-0.35371,0.00014,31.02651]
[1778838104204,31.15,80424.05,0.0,-0.35432,0.00014,31.04398]
[1778838109209,31.16,80429.26,0.0,-0.35358,0.00014,31.02295]
[1778838114152,31.16,80435.86,0.0,-0.35265,0.00014,30.99614]
[1778838114213,31.16,80435.64,0.0,-0.35268,0.00014,30.99714]
[1778838119214,31.16,80435.7,0.0,-0.35267,0.00014,30.99666]
[1778838123787,31.16,80442.2,0.0,-0.35173,0.00014,30.96954]
[1778838124217,31.15,80442.2,0.0,-0.35173,0.00014,30.9695]
[1778838126897,31.15,80441.72,0.0,-0.3518,0.00014,30.97143]
[1778838126909,31.15,80441.72,0.0,-0.3518,0.00014,30.97143]
[1778838126988,31.15,80441.72,0.0,-0.3518,0.00014,30.9714]
[1778838132232,31.15,80444.26,0.0,-0.35143,0.00014,30.96072]
[1778838132580,31.15,80444.26,0.0,-0.35143,0.00014,30.96072]
[1778838133233,31.15,80442.46,0.0,-0.35169,0.00014,30.96815]
[1778838138238,31.15,80447.03,0.0,-0.35103,0.00014,30.949]
[1778838142850,31.15,80442.93,0.0,-0.35161,0.00014,30.9659]
[1778838143243,31.15,80437.17,0.0,-0.35243,0.00014,30.98985]
[1778838144083,31.15,80437.17,0.0,-0.35243,0.00014,30.98985]
[1778838144244,31.15,80433.19,0.0,-0.35301,0.00014,31.00636]
[1778838149248,31.15,80432.34,0.0,-0.35314,0.00014,31.01012]
[1778838154255,31.16,80432.34,0.0,-0.35314,0.00014,31.00749]
[1778838159287,31.16,80430.16,0.0,-0.35346,0.00014,31.01671]
[1778838164312,31.16,80424.54,0.0,-0.35427,0.00014,31.03997]
[1778838169345,31.16,80422.25,0.0,-0.35461,0.00014,31.04951]
[1778838174399,31.17,80422.08,0.0,-0.35464,0.00014,31.05038]
[1778838179462,31.17,80421.33,0.0,-0.35475,0.00014,31.05364]
[1778838184541,31.17,80422.07,0.0,-0.35465,0.00014,31.05084]
[1778838189586,31.17,80425.04,0.0,-0.35423,0.00014,31.03897]
[1778838189962,31.17,80425.04,0.0,-0.35423,0.00014,31.03897]
[1778838190291,31.17,80426.53,0.0,-0.35402,0.00014,31.03294]
[1778838195293,31.17,80428.43,0.0,-0.35376,0.00014,31.02541]
[1778838195486,31.17,80427.82,0.0,-0.35385,0.00014,31.02797]
[1778838196297,31.17,80430.73,0.0,-0.35343,0.00014,31.01609]
[1778838201302,31.18,80433.78,0.0,-0.35301,0.00014,31.00396]
[1778838206307,31.18,80434.35,0.0,-0.35294,0.00014,31.00197]
[1778838211312,31.18,80436.5,0.0,-0.35264,0.00014,30.99045]
[1778838216317,31.19,80438.78,0.0,-0.35232,0.00014,30.98146]
[1778838221322,31.19,80432.71,0.0,-0.3532,0.00014,31.00686]
[1778838226327,31.19,80435.7,0.0,-0.35279,0.00014,30.99494]
[1778838231332,31.19,80432.19,0.0,-0.3533,0.00014,31.00971]
[1778838234776,31.2,80432.32,0.0,-0.35329,0.00014,31.00936]
[1778838235078,31.2,80432.32,0.0,-0.35329,0.00014,31.00936]
[1778838235175,31.2,80432.32,0.0,-0.35329,0.00014,31.00936]
[1778838235255,31.2,80432.32,0.0,-0.35329,0.00014,31.00935]
[1778838240341,31.2,80429.22,0.0,-0.35373,0.00014,31.02197]
[1778838245346,31.19,80429.93,0.0,-0.35362,0.00014,31.01899]
[1778838247599,31.19,80432.09,0.0,-0.35331,0.00014,31.01011]
[1778838248349,31.19,80432.11,0.0,-0.35331,0.00014,31.01004]
[1778838248512,31.19,80432.11,0.0,-0.35331,0.00014,31.01004]
[1778838248683,31.19,80432.11,0.0,-0.35331,0.00014,31.01004]
[1778838249139,31.19,80432.11,0.0,-0.35331,0.00014,31.01004]
[1778838251261,31.19,80424.88,0.0,-0.35434,0.00014,31.0396]
[1778838252628,31.2,80424.02,0.0,-0.35447,0.00014,31.04317]
[1778838254713,31.2,80423.24,0.0,-0.35458,0.00014,31.0464]
[1778838254724,31.2,80423.24,0.0,-0.35458,0.00014,31.0464]
[1778838255241,31.2,80423.24,0.0,-0.35458,0.00014,31.04643]
[1778838255576,31.2,80423.24,0.0,-0.35458,0.00014,31.04643]
[1778838260583,31.2,80420.87,0.0,-0.35493,0.00014,31.05621]
[1778838264235,31.2,80421.64,0.0,-0.35482,0.00014,31.05319]
[1778838265850,31.2,80412.96,0.0,-0.35606,0.00014,31.08826]
[1778838271372,31.2,80410.43,0.0,-0.35642,0.00014,31.09534]
[1778838276377,31.2,80411.88,0.0,-0.35621,0.00014,31.08956]
[1778838277713,31.2,80411.88,0.0,-0.35621,0.00014,31.08956]
[1778838277716,31.2,80411.88,0.0,-0.35621,0.00014,31.08956]
[1778838278319,31.2,80411.88,0.0,-0.35621,0.00014,31.08956]
[1778838283354,31.2,80404.78,0.0,-0.35723,0.00014,31.11792]
[1778838285001,31.2,80404.08,0.0,-0.35733,0.00014,31.12071]
[1778838286366,31.2,80404.08,0.0,-0.35733,0.00014,31.12069]
[1778838286720,31.2,80404.08,0.0,-0.35732,0.00014,31.12068]
[1778838289013,31.2,80402.99,0.0,-0.35748,0.00014,31.12497]
[1778838294045,31.2,80398.24,0.0,-0.35815,0.00014,31.14363]
[1778838299401,31.19,80398.74,0.0,-0.35808,0.00014,31.14149]
[1778838302909,31.19,80395.63,0.0,-0.35852,0.00014,31.15366]
[1778838303548,31.19,80393.37,0.0,-0.35884,0.00014,31.16256]
[1778838307071,31.19,80394.64,0.0,-0.35866,0.00014,31.15742]
[1778838307916,31.19,80395.69,0.0,-0.3585,0.00014,31.15323]
[1778838309401,31.19,80395.69,0.0,-0.3585,0.00014,31.15319]
[1778838309411,31.19,80394.8,0.0,-0.35863,0.00014,31.15669]
[1778838310829,31.19,80390.55,0.0,-0.35924,0.00014,31.1734]
[1778838311258,31.19,80390.55,0.0,-0.35924,0.00014,31.1734]
[1778838311297,31.19,80390.55,0.0,-0.35924,0.00014,31.17336]
[1778838315714,31.19,80386.25,0.0,-0.35985,0.00014,31.19005]
[1778838316418,31.19,80385.99,0.0,-0.35989,0.00014,31.19105]
[1778838316469,31.19,80385.99,0.0,-0.35989,0.00014,31.19105]
[1778838316650,31.19,80385.99,0.0,-0.35989,0.00014,31.19105]
[1778838317067,31.19,80385.99,0.0,-0.35989,0.00014,31.19105]
[1778838319209,31.19,80379.69,0.0,-0.36079,0.00014,31.21551]
[1778838320573,31.19,80384.01,0.0,-0.36016,0.00014,31.19857]
[1778838320814,31.19,80384.01,0.0,-0.36016,0.00014,31.19857]
[1778838320859,31.19,80384.01,0.0,-0.36016,0.00014,31.19857]
[1778838321413,31.19,80384.01,0.0,-0.36016,0.00014,31.19853]
[1778838323425,31.19,80394.96,0.0,-0.35859,0.00014,31.15543]
[1778838326014,31.19,80396.44,0.0,-0.35837,0.00014,31.14956]
[1778838326428,31.19,80395.82,0.0,-0.35846,0.00014,31.15199]
[1778838327209,31.19,80395.82,0.0,-0.35846,0.00014,31.15199]
[1778838327283,31.19,80395.82,0.0,-0.35846,0.00014,31.15199]
[1778838327319,31.19,80395.82,0.0,-0.35846,0.00014,31.15199]
[1778838327374,31.19,80395.82,0.0,-0.35846,0.00014,31.15199]
[1778838327384,31.19,80395.82,0.0,-0.35846,0.00014,31.15199]
[1778838327412,31.19,80395.82,0.0,-0.35846,0.00014,31.15198]
[1778838328019,31.19,80395.82,0.0,-0.35846,0.00014,31.15198]
[1778838328067,31.19,80395.82,0.0,-0.35846,0.00014,31.15198]
[1778838328430,31.19,80399.85,0.0,-0.35788,0.00014,31.136]
[1778838331433,31.18,80409.78,0.0,-0.35644,0.00014,31.09304]
[1778838331897,31.18,80409.78,0.0,-0.35644,0.00014,31.09304]
[1778838332014,31.18,80409.78,0.0,-0.35644,0.00014,31.09304]
[1778838332876,31.18,80410.25,0.0,-0.35637,0.00014,31.09111]
[1778838332908,31.18,80410.25,0.0,-0.35637,0.00014,31.09111]
[1778838332920,31.18,80410.25,0.0,-0.35637,0.00014,31.09111]
[1778838334352,31.18,80405.27,0.0,-0.35708,0.00014,31.11104]
[1778838334362,31.18,80405.27,0.0,-0.35708,0.00014,31.11104]
[1778838334436,31.18,80396.05,0.0,-0.35841,0.00014,31.14771]
[1778838338779,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838338837,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838338876,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838338920,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838339156,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838339294,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838339369,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838339385,31.18,80393.89,0.0,-0.35872,0.00014,31.15617]
[1778838339433,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838339528,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838339616,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838339676,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838339696,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838339850,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838339912,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838340056,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838340095,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838340277,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838340306,31.18,80393.89,0.0,-0.35871,0.00014,31.15615]
[1778838340442,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838340490,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838340541,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838340715,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838340779,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838340953,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838340991,31.18,80393.78,0.0,-0.35873,0.00014,31.1565]
[1778838341443,31.18,80405.17,0.0,-0.35709,0.00014,31.11123]
[1778838342296,31.18,80405.17,0.0,-0.35709,0.00014,31.11123]
[1778838342344,31.18,80405.17,0.0,-0.35709,0.00014,31.11123]
[1778838342401,31.18,80405.17,0.0,-0.35709,0.00014,31.11123]
[1778838342434,31.18,80405.17,0.0,-0.35709,0.00014,31.11123]
[1778838342444,31.18,80405.69,0.0,-0.35702,0.00014,31.10912]
[1778838342467,31.18,80405.69,0.0,-0.35702,0.00014,31.10912]
[1778838342495,31.18,80405.69,0.0,-0.35702,0.00014,31.10912]
[1778838342569,31.18,80405.69,0.0,-0.35702,0.00014,31.10912]
[1778838342585,31.18,80405.69,0.0,-0.35702,0.00014,31.10912]
[1778838343249,31.18,80405.69,0.0,-0.35702,0.00014,31.10912]
[1778838343324,31.18,80405.69,0.0,-0.35701,0.00014,31.10909]
[1778838347882,31.18,80412.9,0.0,-0.35598,0.00014,31.08014]
[1778838348450,31.18,80412.64,0.0,-0.35602,0.00014,31.08116]
[1778838353455,31.18,80411.1,0.0,-0.35623,0.00014,31.08726]
[1778838358389,31.18,80410.72,0.0,-0.35629,0.00014,31.08873]
[1778838358460,31.18,80410.66,0.0,-0.35629,0.00014,31.08895]
[1778838360584,31.18,80411.93,0.0,-0.35611,0.00014,31.08379]
[1778838360832,31.18,80411.93,0.0,-0.35611,0.00014,31.08379]
[1778838361269,31.18,80411.93,0.0,-0.35611,0.00014,31.08379]
[1778838361366,31.18,80411.93,0.0,-0.35611,0.00014,31.08375]
[1778838366301,31.18,80409.81,0.0,-0.35641,0.00014,31.09214]
[1778838366354,31.18,80409.81,0.0,-0.35641,0.00014,31.09212]
[1778838372475,31.18,80405.88,0.0,-0.35697,0.00014,31.10777]
[1778838377480,31.17,80404.86,0.0,-0.35711,0.00014,31.11167]
[1778838379995,31.17,80404.86,0.0,-0.35711,0.00014,31.11166]
[1778838380474,31.17,80404.86,0.0,-0.35711,0.00014,31.11159]
[1778838385491,31.17,80404.96,0.0,-0.35709,0.00014,31.11103]
[1778838390532,31.17,80402.75,0.0,-0.3574,0.00014,31.11968]
[1778838395526,31.17,80411.36,0.0,-0.35615,0.00014,31.08194]
[1778838400526,31.17,80412.99,0.0,-0.35591,0.00014,31.07538]
[1778838401159,31.17,80412.99,0.0,-0.35591,0.00014,31.07538]
[1778838406161,31.17,80411.73,0.0,-0.35609,0.00014,31.08039]
[1778838411184,31.17,80414.71,0.0,-0.35566,0.00014,31.06834]
[1778838411433,31.17,80414.71,0.0,-0.35566,0.00014,31.06834]
[1778838411514,31.17,80416.52,0.0,-0.3554,0.00014,31.06104]
[1778838413419,31.17,80417.89,0.0,-0.35521,0.00014,31.05547]
[1778838413475,31.17,80417.89,0.0,-0.35521,0.00014,31.05547]
[1778838415518,31.17,80407.05,0.0,-0.35676,0.00014,31.09911]
[1778838417344,31.17,80402.71,0.0,-0.35738,0.00014,31.11646]
[1778838417354,31.17,80402.71,0.0,-0.35738,0.00014,31.11646]
[1778838417444,31.17,80402.71,0.0,-0.35738,0.00014,31.11642]
[1778838420709,31.17,80399.99,0.0,-0.35777,0.00014,31.12713]
[1778838421214,31.17,80399.99,0.0,-0.35777,0.00014,31.12713]
[1778838422625,31.17,80399.72,0.0,-0.3578,0.00014,31.1281]
[1778838423528,31.17,80399.74,0.0,-0.3578,0.00014,31.12797]
[1778838428533,31.16,80397.36,0.0,-0.35813,0.00014,31.13717]
[1778838431941,31.16,80393.2,0.0,-0.35873,0.00014,31.15356]
[1778838431947,31.16,80393.2,0.0,-0.35873,0.00014,31.15356]
[1778838432537,31.16,80393.05,0.0,-0.35875,0.00014,31.15414]
[1778838437541,31.16,80392.31,0.0,-0.35885,0.00014,31.15697]
[1778838439379,31.16,80392.31,0.0,-0.35885,0.00014,31.15694]
[1778838444483,31.16,80396.81,0.0,-0.3582,0.00014,31.13896]
[1778838448746,31.16,80401.88,0.0,-0.35747,0.00014,31.11871]
[1778838449330,31.16,80401.88,0.0,-0.35747,0.00014,31.11871]
[1778838449518,31.16,80401.88,0.0,-0.35747,0.00014,31.11871]
[1778838451178,31.16,80401.88,0.0,-0.35747,0.00014,31.11872]
[1778838451210,31.16,80401.88,0.0,-0.35747,0.00014,31.11872]
[1778838451532,31.16,80401.88,0.0,-0.35746,0.00014,31.11564]
[1778838453449,31.16,80401.88,0.0,-0.35746,0.00014,31.11566]
[1778838453502,31.16,80401.88,0.0,-0.35746,0.00014,31.11566]
[1778838453551,31.16,80401.88,0.0,-0.35746,0.00014,31.11567]
[1778838454553,31.16,80412.2,0.0,-0.35597,0.00014,31.07421]
[1778838456562,31.16,80423.73,0.0,-0.35432,0.00014,31.02728]
[1778838460068,31.16,80431.16,0.0,-0.35325,0.00014,30.99667]
[1778838462403,31.15,80428.54,0.0,-0.35361,0.00014,31.00718]
[1778838462843,31.15,80428.54,0.0,-0.35361,0.00014,31.00718]
[1778838463569,31.15,80416.1,0.0,-0.35539,0.00014,31.05773]
[1778838464761,31.15,80416.1,0.0,-0.35539,0.00014,31.05773]
[1778838464766,31.15,80416.1,0.0,-0.35539,0.00014,31.05773]
[1778838465571,31.15,80416.52,0.0,-0.35532,0.00014,31.0558]
[1778838470413,31.15,80415.25,0.0,-0.35549,0.00014,31.06052]
[1778838470779,31.15,80415.25,0.0,-0.35549,0.00014,31.06041]
[1778838470838,31.15,80415.25,0.0,-0.35549,0.00014,31.06041]
[1778838470904,31.15,80415.25,0.0,-0.35549,0.00014,31.06041]
[1778838471467,31.15,80415.25,0.0,-0.35549,0.00014,31.0603]
[1778838471777,31.15,80415.25,0.0,-0.35549,0.00014,31.0603]
[1778838472960,31.15,80415.25,0.0,-0.35549,0.00014,31.06035]
[1778838473579,31.15,80404.36,0.0,-0.35705,0.00014,31.10418]
[1778838473937,31.15,80404.36,0.0,-0.35705,0.00014,31.10418]
[1778838475014,31.15,80404.26,0.0,-0.35707,0.00014,31.10459]
[1778838480586,31.15,80406.51,0.0,-0.35675,0.00014,31.0957]
[1778838485590,31.15,80409.64,0.0,-0.3563,0.00014,31.08329]
[1778838489233,31.15,80410.06,0.0,-0.35625,0.00014,31.08173]
[1778838494930,31.15,80408.85,0.0,-0.35643,0.00014,31.08676]
[1778838495511,31.15,80408.85,0.0,-0.35643,0.00014,31.08676]
[1778838497439,31.15,80408.14,0.0,-0.35653,0.00014,31.08969]
[1778838497530,31.15,80408.14,0.0,-0.35653,0.00014,31.08969]
[1778838497567,31.15,80408.14,0.0,-0.35653,0.00014,31.08969]
[1778838502607,31.15,80403.84,0.0,-0.35715,0.00014,31.10705]
[1778838506128,31.15,80402.51,0.0,-0.35734,0.00014,31.1124]
[1778838507806,31.15,80402.72,0.0,-0.35731,0.00014,31.11159]
[1778838508366,31.15,80402.72,0.0,-0.35731,0.00014,31.11159]
[1778838508386,31.15,80402.72,0.0,-0.35732,0.00014,31.11161]
[1778838513618,31.16,80402.55,0.0,-0.35733,0.00014,31.10929]
[1778838513970,31.16,80402.55,0.0,-0.35733,0.00014,31.10929]
[1778838514619,31.16,80402.02,0.0,-0.35741,0.00014,31.11143]
[1778838519624,31.16,80401.64,0.0,-0.35746,0.00014,31.11299]
[1778838519860,31.16,80401.64,0.0,-0.35746,0.00014,31.11299]
[1778838520124,31.16,80401.64,0.0,-0.35746,0.00014,31.11299]
[1778838522323,31.16,80401.46,0.0,-0.35749,0.00014,31.11373]
[1778838527631,31.16,80397.65,0.0,-0.35804,0.00014,31.12891]
[1778838532636,31.16,80397.18,0.0,-0.35811,0.00014,31.13077]
[1778838533403,31.16,80397.18,0.0,-0.35811,0.00014,31.13077]
[1778838533504,31.16,80397.18,0.0,-0.35811,0.00014,31.13077]
[1778838538642,31.16,80397.17,0.0,-0.35811,0.00014,31.13076]
[1778838543647,31.16,80393.72,0.0,-0.3586,0.00014,31.14442]
[1778838544747,31.16,80393.45,0.0,-0.35864,0.00014,31.14547]
[1778838544788,31.16,80393.45,0.0,-0.35864,0.00014,31.14547]
[1778838545551,31.16,80393.45,0.0,-0.35864,0.00014,31.14547]
[1778838545624,31.16,80393.45,0.0,-0.35864,0.00014,31.14546]
[1778838549668,31.16,80392.92,0.0,-0.35872,0.00014,31.14753]
[1778838550654,31.15,80393.21,0.0,-0.35867,0.00014,31.14635]
[1778838550882,31.15,80393.21,0.0,-0.35867,0.00014,31.14635]
[1778838550887,31.15,80393.21,0.0,-0.35867,0.00014,31.14635]
[1778838551225,31.15,80393.21,0.0,-0.35867,0.00014,31.14635]
[1778838551655,31.15,80388.94,0.0,-0.35929,0.00014,31.16319]
[1778838556660,31.15,80391.11,0.0,-0.35897,0.00014,31.15447]
[1778838559858,31.15,80394.2,0.0,-0.35852,0.00014,31.14225]
[1778838560531,31.15,80394.2,0.0,-0.35852,0.00014,31.14225]
[1778838560695,31.15,80394.2,0.0,-0.35852,0.00014,31.14224]
[1778838563765,31.15,80403.2,0.0,-0.35723,0.00014,31.10646]
[1778838567214,31.15,80402.29,0.0,-0.35736,0.00014,31.11014]
[1778838567521,31.15,80402.29,0.0,-0.35736,0.00014,31.11014]
[1778838572778,31.15,80397.48,0.0,-0.35804,0.00014,31.12623]
[1778838579878,31.15,80397.87,0.0,-0.35799,0.00014,31.12466]
[1778838579941,31.15,80397.87,0.0,-0.35799,0.00014,31.12466]
[1778838581646,31.15,80396.35,0.0,-0.35821,0.00014,31.13073]
[1778838582422,31.15,80392.59,0.0,-0.35875,0.00014,31.14557]
[1778838583538,31.15,80392.59,0.0,-0.35875,0.00014,31.14555]
[1778838585810,31.15,80391.34,0.0,-0.35892,0.00014,31.15047]
[1778838586689,31.15,80392.06,0.0,-0.35882,0.00014,31.14759]
[1778838591694,31.15,80392.81,0.0,-0.35871,0.00014,31.14456]
[1778838596699,31.15,80395.15,0.0,-0.35837,0.00014,31.1353]
[1778838600844,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838600850,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838600880,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838600970,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838601040,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838601146,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838601263,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838601418,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838601521,31.15,80396.92,0.0,-0.35812,0.00014,31.12825]
[1778838601704,31.15,80393.73,0.0,-0.35858,0.00014,31.1409]
[1778838601824,31.15,80393.73,0.0,-0.35858,0.00014,31.1409]
[1778838602188,31.15,80393.73,0.0,-0.35858,0.00014,31.1409]
[1778838602402,31.15,80393.73,0.0,-0.35858,0.00014,31.1409]
[1778838603126,31.15,80386.7,0.0,-0.35959,0.00014,31.16856]
[1778838604707,31.15,80373.49,0.0,-0.36149,0.00014,31.22003]
[1778838606606,31.15,80373.49,0.0,-0.36149,0.00014,31.22003]
[1778838606706,31.15,80373.49,0.0,-0.36149,0.00014,31.21997]
[1778838610435,31.15,80373.99,0.0,-0.36141,0.00014,31.21775]
[1778838610453,31.15,80373.99,0.0,-0.36141,0.00014,31.21775]
[1778838610714,31.15,80376.07,0.0,-0.3611,0.00014,31.20963]
[1778838610889,31.15,80376.07,0.0,-0.3611,0.00014,31.20963]
[1778838611125,31.15,80376.07,0.0,-0.3611,0.00014,31.20963]
[1778838611201,31.15,80376.07,0.0,-0.3611,0.00014,31.20963]
[1778838611715,31.15,80377.21,0.0,-0.36094,0.00014,31.20516]
[1778838612628,31.15,80377.21,0.0,-0.36094,0.00014,31.20516]
[1778838612633,31.15,80377.21,0.0,-0.36094,0.00014,31.20516]
[1778838612684,31.15,80377.21,0.0,-0.36094,0.00014,31.20516]
[1778838612716,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838612730,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838612802,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838612964,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613039,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613194,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613248,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613427,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613429,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613480,31.15,80373.42,0.0,-0.36148,0.00014,31.21981]
[1778838613717,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838613826,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838613868,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838613877,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838613910,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614015,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614024,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614036,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614057,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614141,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614178,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614207,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614239,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614309,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614387,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614520,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614597,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614624,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614685,31.15,80360.6,0.0,-0.36333,0.00014,31.26904]
[1778838614700,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838614897,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838614923,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838615003,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838615041,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838615108,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838615139,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838615233,31.15,80360.6,0.0,-0.36333,0.00014,31.26894]
[1778838615719,31.14,80357.97,0.0,-0.3637,0.00014,31.27888]
[1778838615928,31.14,80357.97,0.0,-0.3637,0.00014,31.27888]
[1778838615939,31.14,80357.97,0.0,-0.3637,0.00014,31.27888]
[1778838616686,31.14,80357.97,0.0,-0.3637,0.00014,31.27878]
[1778838621721,31.14,80361.69,0.0,-0.36315,0.00014,31.26412]
[1778838626653,31.14,80360.35,0.0,-0.36333,0.00014,31.26887]
[1778838626729,31.13,80360.3,0.0,-0.36333,0.00014,31.26898]
[1778838627662,31.13,80360.3,0.0,-0.36333,0.00014,31.26898]
[1778838631733,31.13,80348.61,0.0,-0.365,0.00014,31.30981]
[1778838636738,31.13,80353.36,0.0,-0.36429,0.00014,31.29126]
[1778838641747,31.12,80354.41,0.0,-0.36412,0.00014,31.28676]
[1778838646766,31.12,80354.69,0.0,-0.36406,0.00014,31.28519]
[1778838650442,31.11,80356.97,0.0,-0.36372,0.00014,31.27621]
[1778838650734,31.11,80356.97,0.0,-0.36372,0.00014,31.27621]
[1778838650752,31.11,80356.92,0.0,-0.36372,0.00014,31.27629]
[1778838651562,31.11,80356.92,0.0,-0.36372,0.00014,31.27629]
[1778838656567,31.11,80353.84,0.0,-0.36415,0.00014,31.28752]
[1778838660787,31.1,80354.77,0.0,-0.364,0.00014,31.28349]
[1778838661791,31.1,80358.54,0.0,-0.36345,0.00014,31.26901]
[1778838665271,31.1,80358.52,0.0,-0.36344,0.00014,31.26879]
[1778838665766,31.1,80358.39,0.0,-0.36346,0.00014,31.26921]
[1778838666628,31.1,80358.39,0.0,-0.36346,0.00014,31.26921]
[1778838666686,31.1,80358.39,0.0,-0.36346,0.00014,31.26912]
[1778838669160,31.1,80359.06,0.0,-0.36335,0.00014,31.26637]
[1778838669452,31.1,80359.06,0.0,-0.36335,0.00014,31.26637]
[1778838669585,31.1,80359.06,0.0,-0.36335,0.00014,31.26637]
[1778838669646,31.1,80359.06,0.0,-0.36335,0.00014,31.26627]
[1778838674774,31.09,80352.82,0.0,-0.36424,0.00015,31.2896]
[1778838676776,31.09,80362.56,0.0,-0.36282,0.00014,31.25216]
[1778838681781,31.09,80365.14,0.0,-0.36243,0.00014,31.24185]
[1778838682487,31.09,80365.14,0.0,-0.36243,0.00014,31.24185]
[1778838682645,31.09,80365.14,0.0,-0.36243,0.00014,31.24185]
[1778838682680,31.09,80365.14,0.0,-0.36243,0.00014,31.24177]
[1778838684364,31.08,80360.74,0.0,-0.36307,0.00014,31.25862]
[1778838689790,31.08,80354.28,0.0,-0.36398,0.00015,31.28276]
[1778838694795,31.08,80354.8,0.0,-0.36388,0.00015,31.27722]
[1778838699800,31.07,80356.72,0.0,-0.36359,0.00015,31.26945]
[1778838704805,31.07,80355.1,0.0,-0.36381,0.00015,31.27519]
[1778838709809,31.06,80354.86,0.0,-0.36383,0.00015,31.27565]
[1778838714814,31.06,80353.39,0.0,-0.36402,0.00015,31.2808]
[1778838719819,31.05,80352.8,0.0,-0.36409,0.00015,31.28262]
[1778838723278,31.05,80352.58,0.0,-0.36412,0.00015,31.28318]
[1778838723322,31.05,80352.58,0.0,-0.36412,0.00015,31.28318]
[1778838726749,31.05,80355.32,0.0,-0.36371,0.00015,31.27242]
[1778838726826,31.05,80353.36,0.0,-0.36399,0.00015,31.27983]
[1778838731831,31.05,80354.72,0.0,-0.36378,0.00015,31.27423]
[1778838736837,31.04,80362.86,0.0,-0.36258,0.00015,31.24256]
[1778838738715,31.04,80363.75,0.0,-0.36245,0.00015,31.23905]
[1778838739759,31.04,80363.75,0.0,-0.36245,0.00015,31.23898]
[1778838739840,31.04,80357.22,0.0,-0.36339,0.00015,31.26403]
[1778838741013,31.04,80354.54,0.0,-0.36378,0.00015,31.27422]
[1778838741809,31.04,80354.54,0.0,-0.36378,0.00015,31.27422]
[1778838743853,31.04,80352.99,0.0,-0.364,0.00015,31.27988]
[1778838744845,31.04,80353.58,0.0,-0.36391,0.00015,31.27755]
[1778838748772,31.03,80353.89,0.0,-0.36385,0.00015,31.27609]
[1778838748810,31.03,80353.89,0.0,-0.36385,0.00015,31.27609]
[1778838748849,31.03,80353.9,0.0,-0.36385,0.00015,31.27597]
[1778838748878,31.03,80353.9,0.0,-0.36385,0.00015,31.27597]
[1778838750003,31.03,80353.87,0.0,-0.36385,0.00015,31.276]
[1778838750825,31.03,80353.87,0.0,-0.36385,0.00015,31.276]
[1778838750892,31.03,80353.87,0.0,-0.36385,0.00015,31.27588]
[1778838751852,31.03,80343.06,0.0,-0.3654,0.00015,31.3138]
[1778838754111,31.03,80343.68,0.0,-0.36531,0.00015,31.31123]
[1778838754855,31.03,80344.57,0.0,-0.36517,0.00015,31.30778]
[1778838755428,31.03,80344.57,0.0,-0.36517,0.00015,31.30778]
[1778838756179,31.03,80344.68,0.0,-0.36515,0.00015,31.30725]
[1778838756180,31.03,80344.68,0.0,-0.36515,0.00015,31.30725]
[1778838756857,31.03,80346.19,0.0,-0.36493,0.00015,31.30143]
[1778838761861,31.02,80349.42,0.0,-0.36444,0.00015,31.28868]
[1778838763380,31.02,80350.13,0.0,-0.36434,0.00015,31.28587]
[1778838763385,31.02,80350.13,0.0,-0.36434,0.00015,31.28587]
[1778838763712,31.02,80350.13,0.0,-0.36433,0.00015,31.28578]
[1778838768868,31.02,80357.8,0.0,-0.36321,0.00015,31.25604]
[1778838773873,31.01,80355.29,0.0,-0.36356,0.00015,31.26529]
[1778838777349,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838777436,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838777713,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838777811,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838778152,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838778431,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838778522,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838778605,31.01,80359.23,0.0,-0.36298,0.00015,31.24993]
[1778838778878,31.01,80359.66,0.0,-0.36292,0.00015,31.2483]
[1778838779879,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780398,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780404,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780412,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780430,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780503,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780522,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780545,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780735,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780789,31.01,80377.25,0.0,-0.36036,0.00014,31.17986]
[1778838780832,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838780905,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838780941,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781091,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781142,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781165,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781322,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781382,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781532,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781566,31.01,80377.25,0.0,-0.36037,0.00014,31.17987]
[1778838781853,31.01,80377.25,0.0,-0.36037,0.00014,31.17989]
[1778838782851,31.01,80391.05,0.0,-0.35837,0.00014,31.12536]
[1778838787885,31.01,80386.53,0.0,-0.35903,0.00014,31.14336]
[1778838788255,31.01,80386.53,0.0,-0.35903,0.00014,31.14336]
[1778838788888,31.01,80385.67,0.0,-0.35915,0.00014,31.14675]
[1778838791872,31.01,80382.71,0.0,-0.35958,0.00014,31.15846]
[1778838791891,31.01,80380.39,0.0,-0.35991,0.00014,31.16759]
[1778838793075,31.01,80376.39,0.0,-0.36049,0.00014,31.18327]
[1778838793893,31.01,80376.44,0.0,-0.36048,0.00014,31.18307]
[1778838798235,31.01,80376.07,0.0,-0.36053,0.00014,31.18442]
[1778838798898,31.01,80376.35,0.0,-0.36049,0.00014,31.1833]
[1778838799222,31.01,80376.35,0.0,-0.36049,0.00014,31.1833]
[1778838799899,31.01,80376.98,0.0,-0.3604,0.00014,31.18081]
[1778838802391,31.01,80376.83,0.0,-0.36042,0.00014,31.18134]
[1778838802395,31.01,80376.83,0.0,-0.36042,0.00014,31.18134]
[1778838802902,31.01,80374.54,0.0,-0.36075,0.00014,31.19029]
[1778838803451,31.01,80374.54,0.0,-0.36075,0.00014,31.19029]
[1778838803903,31.01,80371.92,0.0,-0.36113,0.00014,31.20051]
[1778838808908,31.01,80371.74,0.0,-0.36115,0.00014,31.20103]
[1778838813913,31.01,80367.15,0.0,-0.3618,0.00015,31.21565]
[1778838815632,31.01,80367.15,0.0,-0.3618,0.00015,31.21559]
[1778838820677,31.0,80361.63,0.0,-0.36259,0.00015,31.23669]
[1778838825696,31.0,80362.5,0.0,-0.36245,0.00015,31.23304]
[1778838830744,31.0,80364.73,0.0,-0.36212,0.00015,31.22414]
[1778838835756,31.0,80365.3,0.0,-0.36203,0.00015,31.22171]
[1778838840804,30.99,80369.56,0.0,-0.3614,0.00015,31.20491]
[1778838842705,30.99,80369.56,0.0,-0.3614,0.00015,31.20485]
[1778838844346,30.99,80366.41,0.0,-0.36186,0.00015,31.21704]
[1778838844945,30.99,80366.5,0.0,-0.36184,0.00015,31.21663]
[1778838846393,30.99,80367.73,0.0,-0.36166,0.00015,31.2118]
[1778838846399,30.99,80367.73,0.0,-0.36166,0.00015,31.2118]
[1778838846613,30.99,80367.73,0.0,-0.36166,0.00015,31.2118]
[1778838846947,30.99,80367.72,0.0,-0.36166,0.00015,31.21181]
[1778838848439,30.99,80367.21,0.0,-0.36173,0.00015,31.21375]
[1778838848949,30.99,80367.34,0.0,-0.36171,0.00015,31.21319]
[1778838853954,30.99,80367.19,0.0,-0.36173,0.00015,31.21358]
[1778838856646,30.99,80361.59,0.0,-0.36254,0.00015,31.2352]
[1778838856651,30.99,80361.59,0.0,-0.36254,0.00015,31.2352]
[1778838856817,30.99,80361.59,0.0,-0.36254,0.00015,31.2352]
[1778838856826,30.99,80361.59,0.0,-0.36254,0.00015,31.23514]
[1778838858693,30.99,80361.4,0.0,-0.36256,0.00015,31.23582]
[1778838858959,30.99,80362.49,0.0,-0.3624,0.00015,31.23155]
[1778838860748,30.99,80362.45,0.0,-0.36241,0.00015,31.23166]
[1778838860751,30.99,80362.45,0.0,-0.36241,0.00015,31.23166]
[1778838860961,30.99,80361.23,0.0,-0.36258,0.00015,31.23632]
[1778838861185,30.99,80361.23,0.0,-0.36258,0.00015,31.23632]
[1778838862796,30.98,80358.99,0.0,-0.3629,0.00015,31.24491]
[1778838862881,30.98,80358.99,0.0,-0.3629,0.00015,31.24485]
[1778838864860,30.98,80357.58,0.0,-0.3631,0.00015,31.25019]
[1778838864925,30.98,80357.58,0.0,-0.3631,0.00015,31.25012]
[1778838869969,30.98,80357.83,0.0,-0.36306,0.00015,31.24888]
[1778838871036,30.98,80362.08,0.0,-0.36244,0.00015,31.23238]
[1778838876976,30.98,80359.56,0.0,-0.36278,0.00015,31.23871]
[1778838881101,30.98,80360.75,0.0,-0.3626,0.00015,31.23388]
[1778838886986,30.97,80363.57,0.0,-0.36218,0.00015,31.2227]
[1778838890690,30.97,80363.37,0.0,-0.3622,0.00015,31.22331]
[1778838890722,30.97,80363.37,0.0,-0.3622,0.00015,31.22331]
[1778838891631,30.97,80365.89,0.0,-0.36184,0.00015,31.2135]
[1778838891991,30.97,80366.34,0.0,-0.36177,0.00015,31.21169]
[1778838896996,30.97,80370.84,0.0,-0.36111,0.00015,31.19397]
[1778838902001,30.97,80374.43,0.0,-0.36059,0.00015,31.17981]
[1778838906005,30.97,80364.58,0.0,-0.36201,0.00015,31.21815]
[1778838911013,30.97,80371.52,0.0,-0.361,0.00015,31.19092]
[1778838916018,30.97,80374.04,0.0,-0.36063,0.00015,31.181]
[1778838921023,30.96,80373.98,0.0,-0.36064,0.00015,31.18114]
[1778838925027,30.96,80382.85,0.0,-0.35935,0.00014,31.14615]
[1778838928268,30.96,80384.91,0.0,-0.35905,0.00014,31.13799]
[1778838928428,30.96,80384.91,0.0,-0.35905,0.00014,31.13799]
[1778838928467,30.96,80384.91,0.0,-0.35905,0.00014,31.13799]
[1778838929031,30.96,80385.12,0.0,-0.35902,0.00014,31.13718]
[1778838929111,30.96,80385.12,0.0,-0.35902,0.00014,31.13718]
[1778838929347,30.96,80385.12,0.0,-0.35902,0.00014,31.13718]
[1778838930032,30.96,80391.61,0.0,-0.35808,0.00014,31.11135]
[1778838932961,30.97,80387.36,0.0,-0.35869,0.00014,31.12526]
[1778838933034,30.97,80386.69,0.0,-0.35879,0.00014,31.12797]
[1778838936845,30.97,80390.13,0.0,-0.35829,0.00014,31.11432]
[1778838936943,30.97,80390.13,0.0,-0.35829,0.00014,31.11435]
[1778838941153,30.97,80391.88,0.0,-0.35804,0.00014,31.10747]
[1778838942615,30.97,80391.21,0.0,-0.35814,0.00014,31.11019]
[1778838944111,30.97,80390.98,0.0,-0.35818,0.00014,31.11119]
[1778838944208,30.97,80390.98,0.0,-0.35818,0.00014,31.11119]
[1778838944981,30.97,80390.98,0.0,-0.35818,0.00014,31.11122]
[1778838945135,30.97,80390.98,0.0,-0.35818,0.00014,31.11122]
[1778838946286,30.97,80388.75,0.0,-0.3585,0.00014,31.12012]
[1778838946995,30.97,80388.75,0.0,-0.3585,0.00014,31.1201]
[1778838949009,30.97,80371.12,0.0,-0.36105,0.00015,31.18967]
[1778838949156,30.97,80371.12,0.0,-0.36105,0.00015,31.18967]
[1778838949249,30.97,80371.12,0.0,-0.36105,0.00015,31.18967]
[1778838949346,30.97,80371.12,0.0,-0.36105,0.00015,31.18967]
[1778838949462,30.97,80371.12,0.0,-0.36105,0.00015,31.18967]
[1778838950065,30.97,80370.53,0.0,-0.36114,0.00015,31.19196]
[1778838950771,30.97,80370.53,0.0,-0.36114,0.00015,31.19196]
[1778838951023,30.97,80370.53,0.0,-0.36114,0.00015,31.19193]
[1778838951421,30.97,80370.53,0.0,-0.36114,0.00015,31.19193]
[1778838951679,30.97,80370.53,0.0,-0.36114,0.00015,31.19193]
[1778838951760,30.97,80370.53,0.0,-0.36114,0.00015,31.19193]
[1778838951928,30.97,80370.53,0.0,-0.36114,0.00015,31.19193]
[1778838952067,30.97,80370.38,0.0,-0.36116,0.00015,31.19251]
[1778838952313,30.97,80370.38,0.0,-0.36116,0.00015,31.19251]
[1778838952808,30.97,80370.38,0.0,-0.36116,0.00015,31.19251]
[1778838953056,30.97,80370.38,0.0,-0.36116,0.00015,31.19242]
[1778838953199,30.97,80370.38,0.0,-0.36116,0.00015,31.19242]
[1778838953423,30.97,80370.38,0.0,-0.36116,0.00015,31.19242]
[1778838953642,30.97,80370.38,0.0,-0.36116,0.00015,31.19242]
[1778838954064,30.97,80370.38,0.0,-0.36116,0.00015,31.19242]
[1778838954070,30.97,80367.42,0.0,-0.36159,0.00015,31.20398]
[1778838954115,30.97,80367.42,0.0,-0.36159,0.00015,31.20398]
[1778838954185,30.97,80367.42,0.0,-0.36159,0.00015,31.20398]
[1778838954243,30.97,80367.42,0.0,-0.36159,0.00015,31.20398]
[1778838954344,30.97,80367.42,0.0,-0.36159,0.00015,31.20398]
[1778838954557,30.97,80367.42,0.0,-0.36159,0.00015,31.20398]
[1778838955065,30.97,80367.42,0.0,-0.36159,0.00015,31.20404]
[1778838956053,30.97,80367.42,0.0,-0.36159,0.00015,31.20404]
[1778838956071,30.97,80367.42,0.0,-0.36158,0.00015,31.20386]
[1778838957072,30.97,80427.25,0.0,-0.35293,0.00014,30.96333]
[1778838957461,30.97,80427.25,0.0,-0.35293,0.00014,30.96333]
[1778838957467,30.97,80427.25,0.0,-0.35293,0.00014,30.96333]
[1778838958073,30.97,80426.53,0.0,-0.35304,0.00014,30.96637]
[1778838959039,30.97,80426.53,0.0,-0.35304,0.00014,30.96637]
[1778838959062,30.97,80426.53,0.0,-0.35304,0.00014,30.96643]
[1778838959119,30.97,80426.53,0.0,-0.35304,0.00014,30.96643]
[1778838961342,30.97,80422.52,0.0,-0.35362,0.00014,30.9831]
[1778838961523,30.97,80422.52,0.0,-0.35362,0.00014,30.9831]
[1778838962009,30.97,80422.52,0.0,-0.35362,0.00014,30.9831]
[1778838963387,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838963702,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838963844,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838963950,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838964046,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838964113,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838964386,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838964551,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838964675,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838964982,30.97,80425.15,0.0,-0.35324,0.00014,30.9723]
[1778838965078,30.97,80425.15,0.0,-0.35324,0.00014,30.97227]
[1778838965171,30.97,80425.15,0.0,-0.35324,0.00014,30.97227]
[1778838966079,30.97,80425.15,0.0,-0.35324,0.00014,30.97227]
[1778838967043,30.97,80425.15,0.0,-0.35324,0.00014,30.97208]
[1778838967930,30.97,80425.15,0.0,-0.35324,0.00014,30.97208]
[1778838967978,30.97,80425.15,0.0,-0.35324,0.00014,30.97208]
[1778838968090,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968117,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968124,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968126,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968167,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968223,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968264,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968412,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968449,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968684,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968721,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968831,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968868,30.97,80459.8,0.0,-0.34826,0.00014,30.82631]
[1778838968911,30.97,80459.8,0.0,-0.34825,0.00014,30.82622]
[1778838969715,30.97,80459.8,0.0,-0.34825,0.00014,30.82622]
[1778838969816,30.96,80459.8,0.0,-0.34825,0.00014,30.82611]
[1778838970171,30.96,80448.77,0.0,-0.34983,0.00014,30.87302]
[1778838971352,30.96,80448.77,0.0,-0.34983,0.00014,30.87302]
[1778838973894,30.96,80448.77,0.0,-0.34982,0.00014,30.87263]
[1778838973965,30.96,80448.77,0.0,-0.34982,0.00014,30.87263]
[1778838975220,30.96,80448.84,0.0,-0.34981,0.00014,30.8722]
[1778838975295,30.96,80448.84,0.0,-0.3498,0.00014,30.87206]
[1778838979376,30.96,80448.58,0.0,-0.34983,0.00014,30.87275]
[1778838980043,30.96,80448.58,0.0,-0.34983,0.00014,30.87275]
[1778838980059,30.96,80448.58,0.0,-0.34982,0.00014,30.87261]
[1778838982068,30.95,80448.58,0.0,-0.34981,0.00014,30.87217]
[1778838983107,30.95,80434.99,0.0,-0.35176,0.00014,30.92916]
[1778838988112,30.95,80435.4,0.0,-0.35168,0.00014,30.92691]
[1778838991155,30.94,80432.57,0.0,-0.35206,0.00014,30.93505]
[1778838991266,30.94,80432.57,0.0,-0.35206,0.00014,30.93505]
[1778838992116,30.94,80434.66,0.0,-0.35175,0.00014,30.92618]
[1778838997121,30.94,80435.15,0.0,-0.35166,0.00014,30.92342]
[1778839002126,30.93,80434.27,0.0,-0.35176,0.00014,30.92638]
[1778839007131,30.93,80434.9,0.0,-0.35165,0.00014,30.92303]
[1778839010231,30.92,80433.7,0.0,-0.35181,0.00014,30.92766]
[1778839011135,30.92,80431.75,0.0,-0.35209,0.00014,30.93564]
[1778839016140,30.92,80430.83,0.0,-0.35219,0.00014,30.93873]
[1778839018437,30.91,80430.29,0.0,-0.35226,0.00014,30.94071]
[1778839018896,30.91,80430.29,0.0,-0.35226,0.00014,30.94071]
[1778839019107,30.91,80430.29,0.0,-0.35226,0.00014,30.94071]
[1778839019143,30.91,80431.72,0.0,-0.35205,0.00014,30.9346]
[1778839022146,30.91,80441.99,0.0,-0.35056,0.00014,30.89104]
[1778839023190,30.91,80442.23,0.0,-0.35052,0.00014,30.88988]
[1778839029153,30.9,80443.87,0.0,-0.35026,0.00014,30.88218]
[1778839034158,30.9,80440.95,0.0,-0.35066,0.00014,30.89385]
[1778839034253,30.9,80440.95,0.0,-0.35066,0.00014,30.89385]
[1778839040164,30.89,80442.08,0.0,-0.35047,0.00014,30.88826]
[1778839042191,30.89,80441.77,0.0,-0.35051,0.00014,30.88931]
[1778839043391,30.89,80442.13,0.0,-0.35045,0.00014,30.88764]
[1778839049173,30.88,80438.31,0.0,-0.35097,0.00014,30.90287]
[1778839051019,30.88,80439.56,0.0,-0.35079,0.00014,30.89748]
[1778839051032,30.88,80439.56,0.0,-0.35079,0.00014,30.89748]
[1778839051114,30.88,80439.56,0.0,-0.35079,0.00014,30.89748]
[1778839051170,30.88,80439.56,0.0,-0.35078,0.00014,30.89423]
[1778839053177,30.88,80430.66,0.0,-0.35205,0.00014,30.93138]
[1778839056489,30.87,80428.88,0.0,-0.35229,0.00014,30.93838]
[1778839056505,30.87,80428.88,0.0,-0.35229,0.00014,30.93838]
[1778839056861,30.87,80428.88,0.0,-0.35229,0.00014,30.93838]
[1778839056867,30.87,80428.88,0.0,-0.35229,0.00014,30.93838]
[1778839057181,30.87,80427.91,0.0,-0.35243,0.00014,30.94227]
[1778839062186,30.87,80424.39,0.0,-0.35294,0.00014,30.95691]
[1778839066147,30.87,80427.74,0.0,-0.35245,0.00014,30.94285]
[1778839066251,30.87,80428.78,0.0,-0.3523,0.00014,30.93845]
[1778839067093,30.87,80428.78,0.0,-0.3523,0.00014,30.93845]
[1778839067132,30.87,80428.78,0.0,-0.35229,0.00014,30.93828]
[1778839071143,30.87,80436.02,0.0,-0.35123,0.00014,30.90748]
[1778839071211,30.87,80436.02,0.0,-0.35123,0.00014,30.90734]
[1778839077200,30.86,80437.6,0.0,-0.35097,0.00014,30.89984]
[1778839079619,30.86,80437.11,0.0,-0.35104,0.00014,30.90162]
[1778839079912,30.86,80437.11,0.0,-0.35104,0.00014,30.90162]
[1778839082556,30.86,80432.73,0.0,-0.35166,0.00014,30.91965]
[1778839088211,30.85,80435.46,0.0,-0.35123,0.00014,30.9073]
[1778839088875,30.85,80435.46,0.0,-0.35123,0.00014,30.9073]
[1778839089212,30.85,80434.45,0.0,-0.35138,0.00014,30.91141]
[1778839094217,30.84,80434.7,0.0,-0.35132,0.00014,30.90967]
[1778839099221,30.84,80436.39,0.0,-0.35105,0.00014,30.90185]
[1778839104263,30.83,80437.71,0.0,-0.35084,0.00014,30.89564]
[1778839109294,30.83,80436.45,0.0,-0.351,0.00014,30.90028]
[1778839116202,30.82,80436.27,0.0,-0.35099,0.00014,30.89699]
[1778839117625,30.82,80433.58,0.0,-0.35137,0.00014,30.90818]
[1778839118241,30.82,80432.77,0.0,-0.35148,0.00014,30.91147]
[1778839122551,30.81,80433.26,0.0,-0.3514,0.00014,30.90883]
[1778839122644,30.81,80433.26,0.0,-0.3514,0.00014,30.90883]
[1778839123774,30.81,80434.09,0.0,-0.35127,0.00014,30.90519]
[1778839124248,30.81,80435.86,0.0,-0.35101,0.00014,30.89759]
[1778839129253,30.81,80436.8,0.0,-0.35086,0.00014,30.89303]
[1778839134256,30.8,80437.87,0.0,-0.35068,0.00014,30.88788]
[1778839138137,30.8,80438.0,0.0,-0.35065,0.00014,30.88694]
[1778839138139,30.8,80438.0,0.0,-0.35065,0.00014,30.88694]
[1778839138197,30.8,80438.0,0.0,-0.35065,0.00014,30.88694]
[1778839138236,30.8,80438.0,0.0,-0.35065,0.00014,30.88682]
[1778839139368,30.8,80437.93,0.0,-0.35065,0.00014,30.887]
[1778839139373,30.8,80437.93,0.0,-0.35065,0.00014,30.887]
[1778839140197,30.8,80437.93,0.0,-0.35065,0.00014,30.887]
[1778839140264,30.8,80437.52,0.0,-0.35071,0.00014,30.88863]
[1778839145269,30.79,80437.88,0.0,-0.35064,0.00014,30.88652]
[1778839150274,30.79,80439.23,0.0,-0.35043,0.00014,30.88019]
[1778839153764,30.79,80439.16,0.0,-0.35043,0.00014,30.88017]
[1778839153867,30.79,80439.16,0.0,-0.35043,0.00014,30.88017]
[1778839154278,30.79,80439.03,0.0,-0.35044,0.00014,30.88059]
[1778839159283,30.78,80433.03,0.0,-0.35129,0.00014,30.90535]
[1778839160192,30.78,80433.03,0.0,-0.35129,0.00014,30.90535]
[1778839160252,30.78,80433.03,0.0,-0.35128,0.00014,30.90522]
[1778839160519,30.78,80433.03,0.0,-0.35128,0.00014,30.90522]
[1778839161286,30.78,80434.6,0.0,-0.35105,0.00014,30.89847]
[1778839163288,30.78,80444.27,0.0,-0.34965,0.00014,30.85721]
[1778839168766,30.77,80447.78,0.0,-0.34913,0.00014,30.8419]
[1778839171121,30.77,80448.11,0.0,-0.34908,0.00014,30.84023]
[1778839171846,30.77,80448.11,0.0,-0.34906,0.00014,30.83704]
[1778839171882,30.77,80448.11,0.0,-0.34906,0.00014,30.83704]
[1778839171963,30.77,80448.11,0.0,-0.34906,0.00014,30.83704]
[1778839173019,30.77,80449.28,0.0,-0.34889,0.00014,30.83194]
[1778839173025,30.77,80449.28,0.0,-0.34889,0.00014,30.83194]
[1778839173508,30.77,80449.28,0.0,-0.34889,0.00014,30.83186]
[1778839175067,30.77,80450.78,0.0,-0.34867,0.00014,30.82535]
[1778839175695,30.77,80450.78,0.0,-0.34867,0.00014,30.82528]
[1778839175705,30.77,80450.78,0.0,-0.34867,0.00014,30.82528]
[1778839175707,30.77,80450.78,0.0,-0.34867,0.00014,30.82528]
[1778839176302,30.77,80451.43,0.0,-0.34857,0.00014,30.82243]
[1778839178304,30.77,80460.76,0.0,-0.34723,0.00014,30.78209]
[1778839181307,30.77,80462.34,0.0,-0.34699,0.00014,30.77512]
[1778839183309,30.77,80461.18,0.0,-0.34716,0.00014,30.78005]
[1778839188247,30.77,80460.67,0.0,-0.34723,0.00014,30.78211]
[1778839188437,30.77,80460.67,0.0,-0.34723,0.00014,30.78207]
[1778839188443,30.77,80460.67,0.0,-0.34723,0.00014,30.78207]
[1778839188517,30.77,80460.67,0.0,-0.34723,0.00014,30.78207]
[1778839188953,30.77,80460.67,0.0,-0.34723,0.00014,30.78207]
[1778839189236,30.77,80460.67,0.0,-0.34722,0.00014,30.78203]
[1778839189451,30.77,80460.67,0.0,-0.34722,0.00014,30.78203]
[1778839190314,30.77,80460.67,0.0,-0.34722,0.00014,30.782]
[1778839190847,30.77,80460.67,0.0,-0.34722,0.00014,30.782]
[1778839191302,30.77,80460.67,0.0,-0.34722,0.00014,30.78198]
[1778839191491,30.77,80460.67,0.0,-0.34722,0.00014,30.78198]
[1778839192320,30.77,80467.59,0.0,-0.34623,0.00014,30.75188]
[1778839197325,30.76,80468.37,0.0,-0.34611,0.00014,30.74839]
[1778839197521,30.76,80468.37,0.0,-0.34611,0.00014,30.74839]
[1778839198326,30.76,80468.99,0.0,-0.34602,0.00014,30.74566]
[1778839201259,30.76,80466.76,0.0,-0.34634,0.00014,30.75536]
[1778839201740,30.76,80466.36,0.0,-0.3464,0.00014,30.75705]
[1778839202126,30.76,80466.36,0.0,-0.3464,0.00014,30.75705]
[1778839203119,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839203178,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839203378,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839203505,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839203664,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839203957,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839204148,30.76,80466.36,0.0,-0.3464,0.00014,30.75703]
[1778839204333,30.76,80471.7,0.0,-0.34563,0.00014,30.73371]
[1778839204398,30.76,80471.7,0.0,-0.34563,0.00014,30.73371]
[1778839204546,30.76,80471.7,0.0,-0.34563,0.00014,30.73371]
[1778839204574,30.76,80471.7,0.0,-0.34563,0.00014,30.73371]
[1778839204991,30.76,80471.7,0.0,-0.34563,0.00014,30.73371]
[1778839205200,30.76,80471.7,0.0,-0.34563,0.00014,30.73371]
[1778839205334,30.77,80438.59,0.0,-0.35041,0.00014,30.87666]
[1778839205674,30.77,80438.59,0.0,-0.35041,0.00014,30.87666]
[1778839206335,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207184,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207194,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207217,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207251,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207308,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207314,30.77,80411.96,0.0,-0.35427,0.00015,30.9884]
[1778839207322,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207580,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207599,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207643,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207657,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207812,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207836,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207896,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839207924,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208001,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208039,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208127,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208160,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208168,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208189,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208295,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208335,30.77,80411.96,0.0,-0.35428,0.00015,30.98854]
[1778839208337,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208357,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208394,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208589,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208609,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208630,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208714,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208747,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208931,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839208985,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839209281,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839209288,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839209307,30.77,80409.7,0.0,-0.35461,0.00015,30.99798]
[1778839209338,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209391,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209450,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209480,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209638,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209662,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209911,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839209995,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839210165,30.77,80413.33,0.0,-0.35408,0.00015,30.98311]
[1778839210198,30.77,80413.33,0.0,-0.35408,0.00015,30.98307]
[1778839211340,30.77,80400.66,0.0,-0.35592,0.00015,31.03514]
[1778839211445,30.77,80400.66,0.0,-0.35592,0.00015,31.03514]
[1778839211485,30.77,80400.66,0.0,-0.35592,0.00015,31.03514]
[1778839212024,30.77,80400.66,0.0,-0.35592,0.00015,31.03514]
[1778839212028,30.77,80400.66,0.0,-0.35592,0.00015,31.03514]
[1778839212341,30.77,80406.4,0.0,-0.35509,0.00015,31.01173]
[1778839214265,30.77,80404.46,0.0,-0.35538,0.00015,31.01983]
[1778839216299,30.77,80400.88,0.0,-0.35591,0.00015,31.03471]
[1778839216345,30.77,80397.63,0.0,-0.35638,0.00015,31.0481]
[1778839219504,30.78,80398.49,0.0,-0.35627,0.00015,31.0449]
[1778839219600,30.78,80398.49,0.0,-0.35627,0.00015,31.0449]
[1778839220349,30.78,80398.25,0.0,-0.35631,0.00015,31.046]
[1778839222283,30.78,80393.52,0.0,-0.357,0.00015,31.06528]
[1778839227356,30.78,80382.83,0.0,-0.35857,0.00015,31.10879]
[1778839227918,30.78,80382.83,0.0,-0.35857,0.00015,31.10879]
[1778839228399,30.78,80382.83,0.0,-0.35857,0.00015,31.10879]
[1778839228576,30.78,80382.83,0.0,-0.35857,0.00015,31.10879]
[1778839229358,30.78,80388.04,0.0,-0.35781,0.00015,31.08795]
[1778839229614,30.78,80388.04,0.0,-0.35781,0.00015,31.08795]
[1778839229626,30.78,80388.04,0.0,-0.35781,0.00015,31.08795]
[1778839230359,30.78,80405.08,0.0,-0.35534,0.00015,31.01875]
[1778839231228,30.78,80405.08,0.0,-0.35534,0.00015,31.01875]
[1778839231732,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839231746,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839231856,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839231877,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839231893,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232045,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232072,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232087,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232106,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232195,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232221,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232297,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232316,30.78,80402.86,0.0,-0.35565,0.00015,31.02481]
[1778839232320,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232444,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232465,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232490,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232507,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232520,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232675,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232696,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232704,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232731,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232886,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839232914,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839233116,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839233125,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839233149,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839233243,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839233270,30.78,80402.86,0.0,-0.35565,0.00015,31.02491]
[1778839233280,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233473,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233504,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233536,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233565,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233642,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233655,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233725,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233743,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233851,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233889,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233956,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839233968,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839234062,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839234115,30.78,80402.86,0.0,-0.35566,0.00015,31.02502]
[1778839234363,30.79,80409.58,0.0,-0.35468,0.00015,30.99757]
[1778839234701,30.79,80409.58,0.0,-0.35468,0.00015,30.99757]
[1778839235364,30.79,80410.15,0.0,-0.3546,0.00015,30.99531]
[1778839236676,30.79,80409.84,0.0,-0.35465,0.00015,30.99671]
[1778839237366,30.79,80409.51,0.0,-0.3547,0.00015,30.99817]
[1778839238700,30.79,80409.17,0.0,-0.35476,0.00015,30.99971]
[1778839239367,30.79,80408.63,0.0,-0.35484,0.00015,31.00205]
[1778839243824,30.79,80404.32,0.0,-0.35548,0.00015,31.02012]
[1778839244372,30.79,80400.24,0.0,-0.35607,0.00015,31.03689]
[1778839249377,30.8,80396.35,0.0,-0.35665,0.00015,31.05311]
[1778839254382,30.8,80395.22,0.0,-0.35683,0.00015,31.05802]
[1778839259038,30.8,80393.6,0.0,-0.35707,0.00015,31.06486]
[1778839259387,30.8,80393.08,0.0,-0.35715,0.00015,31.06699]
[1778839261349,30.8,80390.72,0.0,-0.35749,0.00015,31.07657]
[1778839261391,30.8,80387.92,0.0,-0.3579,0.00015,31.08795]
[1778839265474,30.8,80393.82,0.0,-0.35705,0.00015,31.06432]
[1778839266396,30.81,80393.83,0.0,-0.35705,0.00015,31.06434]
[1778839267640,30.81,80395.15,0.0,-0.35686,0.00015,31.05904]
[1778839268398,30.81,80394.64,0.0,-0.35694,0.00015,31.06117]
[1778839271401,30.81,80409.24,0.0,-0.35483,0.00015,31.00182]
[1778839275405,30.81,80400.52,0.0,-0.3561,0.00015,31.03792]
[1778839281378,30.82,80401.14,0.0,-0.35603,0.00015,31.03589]
[1778839286413,30.82,80402.14,0.0,-0.3559,0.00015,31.03221]
[1778839291419,30.82,80403.26,0.0,-0.35574,0.00015,31.02498]
[1778839294802,30.82,80404.39,0.0,-0.35558,0.00015,31.02061]
[1778839295015,30.82,80404.39,0.0,-0.35558,0.00015,31.02061]
[1778839295033,30.82,80404.39,0.0,-0.35558,0.00015,31.02061]
[1778839295423,30.82,80404.71,0.0,-0.35554,0.00015,31.0194]
[1778839296788,30.83,80404.93,0.0,-0.35551,0.00015,31.01861]
[1778839296818,30.83,80404.93,0.0,-0.35551,0.00015,31.01861]
[1778839297425,30.83,80419.49,0.0,-0.35341,0.00014,30.9588]
[1778839298632,30.83,80424.93,0.0,-0.35262,0.00014,30.93632]
[1778839298660,30.83,80424.93,0.0,-0.35262,0.00014,30.93632]
[1778839298855,30.83,80424.93,0.0,-0.35262,0.00014,30.93632]
[1778839299242,30.83,80424.93,0.0,-0.35262,0.00014,30.93632]
[1778839299286,30.83,80424.93,0.0,-0.35263,0.00014,30.9365]
[1778839300332,30.83,80424.93,0.0,-0.35263,0.00014,30.9365]
[1778839300356,30.83,80424.93,0.0,-0.35263,0.00014,30.93662]
[1778839302603,30.83,80420.61,0.0,-0.35327,0.00014,30.95496]
[1778839303430,30.83,80417.39,0.0,-0.35374,0.00014,30.96844]
[1778839306165,30.84,80415.35,0.0,-0.35405,0.00014,30.97716]
[1778839306384,30.84,80415.35,0.0,-0.35405,0.00014,30.97716]
[1778839306432,30.84,80410.17,0.0,-0.3548,0.00014,30.99862]
[1778839309435,30.84,80423.12,0.0,-0.35293,0.00014,30.94534]
[1778839309451,30.84,80423.12,0.0,-0.35293,0.00014,30.94534]
[1778839311236,30.84,80423.55,0.0,-0.35287,0.00014,30.94358]
[1778839311300,30.84,80423.55,0.0,-0.35287,0.00014,30.94358]
[1778839311359,30.84,80423.55,0.0,-0.35287,0.00014,30.94366]
[1778839312012,30.84,80423.55,0.0,-0.35287,0.00014,30.94366]
[1778839317443,30.84,80427.42,0.0,-0.35233,0.00014,30.92805]
[1778839318181,30.84,80427.42,0.0,-0.35233,0.00014,30.92805]
[1778839318390,30.84,80427.42,0.0,-0.35233,0.00014,30.92805]
[1778839318444,30.84,80427.3,0.0,-0.35235,0.00014,30.9286]
[1778839319167,30.84,80427.3,0.0,-0.35235,0.00014,30.9286]
[1778839320446,30.85,80438.42,0.0,-0.35075,0.00014,30.88198]
[1778839320539,30.85,80438.42,0.0,-0.35075,0.00014,30.88198]
[1778839321068,30.85,80438.42,0.0,-0.35075,0.00014,30.88198]
[1778839321180,30.85,80438.42,0.0,-0.35075,0.00014,30.88198]
[1778839321310,30.85,80438.42,0.0,-0.35075,0.00014,30.88205]
[1778839321484,30.85,80438.42,0.0,-0.35075,0.00014,30.88205]
[1778839322447,30.85,80449.15,0.0,-0.34921,0.00014,30.8366]
[1778839327451,30.85,80445.5,0.0,-0.34974,0.00014,30.8525]
[1778839330473,30.85,80446.06,0.0,-0.34967,0.00014,30.85023]
[1778839330530,30.85,80445.84,0.0,-0.3497,0.00014,30.85123]
[1778839330562,30.85,80445.84,0.0,-0.3497,0.00014,30.85123]
[1778839330585,30.85,80445.84,0.0,-0.3497,0.00014,30.85123]
[1778839331299,30.85,80445.84,0.0,-0.3497,0.00014,30.85123]
[1778839331309,30.85,80445.84,0.0,-0.3497,0.00014,30.85123]
[1778839331457,30.85,80448.51,0.0,-0.34932,0.00014,30.83996]
[1778839333325,30.85,80448.51,0.0,-0.34932,0.00014,30.83988]
[1778839333344,30.85,80448.51,0.0,-0.34932,0.00014,30.83988]
[1778839333459,30.85,80462.99,0.0,-0.34723,0.00014,30.7777]
[1778839334146,30.85,80462.99,0.0,-0.34723,0.00014,30.7777]
[1778839334460,30.85,80463.92,0.0,-0.3471,0.00014,30.77362]
[1778839335387,30.85,80463.92,0.0,-0.3471,0.00014,30.77362]
[1778839335461,30.85,80463.47,0.0,-0.34716,0.00014,30.7755]
[1778839339511,30.85,80461.79,0.0,-0.34739,0.00014,30.78256]
[1778839340450,30.85,80461.79,0.0,-0.34739,0.00014,30.7825]
[1778839342904,30.85,80461.84,0.0,-0.34738,0.00014,30.78214]
[1778839342921,30.85,80461.84,0.0,-0.34738,0.00014,30.78214]
[1778839343067,30.85,80461.84,0.0,-0.34738,0.00014,30.78214]
[1778839343630,30.85,80461.91,0.0,-0.34737,0.00014,30.7818]
[1778839344468,30.85,80464.9,0.0,-0.34694,0.00014,30.76882]
[1778839349473,30.84,80468.37,0.0,-0.34643,0.00014,30.75356]
[1778839354479,30.84,80473.61,0.0,-0.34567,0.00014,30.7275]
[1778839359484,30.84,80474.21,0.0,-0.34558,0.00014,30.72479]
[1778839364489,30.84,80469.19,0.0,-0.34629,0.00014,30.74655]
[1778839369494,30.84,80469.43,0.0,-0.34625,0.00014,30.74533]
[1778839374499,30.84,80467.08,0.0,-0.34659,0.00014,30.75534]
[1778839379504,30.84,80467.04,0.0,-0.34659,0.00014,30.75534]
[1778839384509,30.84,80457.75,0.0,-0.34791,0.00014,30.79524]
[1778839389514,30.83,80458.05,0.0,-0.34786,0.00014,30.79362]
[1778839394519,30.83,80452.84,0.0,-0.3486,0.00014,30.81556]
[1778839399524,30.83,80450.11,0.0,-0.34898,0.00014,30.82681]
[1778839400187,30.83,80450.11,0.0,-0.34898,0.00014,30.82681]
[1778839400376,30.83,80450.11,0.0,-0.34898,0.00014,30.82681]
[1778839400408,30.83,80450.11,0.0,-0.34898,0.00014,30.82681]
[1778839400507,30.83,80450.11,0.0,-0.34897,0.00014,30.82672]
[1778839403507,30.83,80448.41,0.0,-0.34921,0.00014,30.83382]
[1778839403819,30.83,80441.19,0.0,-0.35025,0.00014,30.86442]
[1778839403839,30.83,80441.19,0.0,-0.35025,0.00014,30.86442]
[1778839404534,30.82,80440.78,0.0,-0.35031,0.00014,30.86602]
[1778839405535,30.82,80429.97,0.0,-0.35186,0.00014,30.9115]
[1778839410540,30.82,80431.97,0.0,-0.35155,0.00014,30.90245]
[1778839410886,30.82,80431.97,0.0,-0.35155,0.00014,30.90245]
[1778839411541,30.82,80432.03,0.0,-0.35153,0.00014,30.899]
[1778839416546,30.81,80440.3,0.0,-0.35032,0.00014,30.86361]
[1778839421551,30.81,80442.16,0.0,-0.35004,0.00014,30.8553]
[1778839423066,30.81,80442.22,0.0,-0.35003,0.00014,30.85493]
[1778839423553,30.81,80442.6,0.0,-0.34997,0.00014,30.85325]
[1778839428557,30.81,80443.42,0.0,-0.34984,0.00014,30.84925]
[1778839433560,30.8,80443.74,0.0,-0.34978,0.00014,30.84749]
[1778839438568,30.8,80446.47,0.0,-0.34937,0.00014,30.83527]
[1778839443573,30.8,80448.34,0.0,-0.34908,0.00014,30.82684]
[1778839448591,30.79,80448.34,0.0,-0.34907,0.00014,30.82641]
[1778839453607,30.79,80450.58,0.0,-0.34873,0.00014,30.81642]
[1778839454362,30.79,80450.58,0.0,-0.34873,0.00014,30.81642]
[1778839454419,30.79,80450.58,0.0,-0.34873,0.00014,30.81634]
[1778839459432,30.79,80452.13,0.0,-0.3485,0.00014,30.80935]
[1778839464596,30.78,80455.42,0.0,-0.34801,0.00014,30.7949]
[1778839470602,30.78,80455.88,0.0,-0.34794,0.00014,30.79253]
[1778839472812,30.78,80456.13,0.0,-0.34789,0.00014,30.78827]
[1778839473605,30.78,80452.77,0.0,-0.34837,0.00014,30.8027]
[1778839478610,30.78,80448.11,0.0,-0.34903,0.00014,30.82237]
[1778839478952,30.78,80448.11,0.0,-0.34903,0.00014,30.82237]
[1778839479611,30.78,80449.93,0.0,-0.34877,0.00014,30.81451]
[1778839484684,30.78,80452.05,0.0,-0.34845,0.00014,30.80504]
[1778839485095,30.78,80452.05,0.0,-0.34845,0.00014,30.80504]
[1778839485617,30.78,80451.17,0.0,-0.34858,0.00014,30.80875]
[1778839488308,30.77,80452.37,0.0,-0.3484,0.00014,30.80346]
[1778839488887,30.77,80452.37,0.0,-0.3484,0.00014,30.8034]
[1778839489621,30.77,80452.76,0.0,-0.34834,0.00014,30.80165]
[1778839494626,30.77,80460.52,0.0,-0.34721,0.00014,30.76794]
[1778839499631,30.77,80464.06,0.0,-0.3467,0.00014,30.75244]
[1778839503270,30.77,80463.35,0.0,-0.3468,0.00014,30.75544]
[1778839503636,30.77,80461.14,0.0,-0.34712,0.00014,30.76501]
[1778839506704,30.77,80455.02,0.0,-0.34799,0.00014,30.79135]
[1778839508720,30.77,80453.5,0.0,-0.34821,0.00014,30.79783]
[1778839509732,30.77,80458.41,0.0,-0.3475,0.00014,30.77656]
[1778839509738,30.77,80458.41,0.0,-0.3475,0.00014,30.77656]
[1778839510642,30.77,80458.1,0.0,-0.34754,0.00014,30.77787]
[1778839511777,30.77,80458.4,0.0,-0.3475,0.00014,30.77652]
[1778839512644,30.77,80458.34,0.0,-0.34751,0.00014,30.77673]
[1778839517649,30.77,80460.9,0.0,-0.34713,0.00014,30.76545]
[1778839522654,30.76,80461.18,0.0,-0.34709,0.00014,30.76405]
[1778839526928,30.76,80460.44,0.0,-0.34719,0.00014,30.76713]
[1778839527026,30.76,80460.44,0.0,-0.34719,0.00014,30.76713]
[1778839527099,30.76,80460.44,0.0,-0.34719,0.00014,30.76713]
[1778839527161,30.76,80460.44,0.0,-0.34719,0.00014,30.76713]
[1778839527197,30.76,80460.44,0.0,-0.34719,0.00014,30.76713]
[1778839527658,30.76,80460.42,0.0,-0.34719,0.00014,30.76717]
[1778839528190,30.76,80460.42,0.0,-0.34719,0.00014,30.76717]
[1778839528224,30.76,80460.42,0.0,-0.34719,0.00014,30.76717]
[1778839528659,30.76,80465.39,0.0,-0.34647,0.00014,30.74557]
[1778839529093,30.76,80465.39,0.0,-0.34647,0.00014,30.74557]
[1778839529543,30.76,80465.39,0.0,-0.34647,0.00014,30.74557]
[1778839529620,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530093,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530104,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530183,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530239,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530244,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530364,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839530602,30.76,80465.39,0.0,-0.34647,0.00014,30.74556]
[1778839532663,30.76,80475.27,0.0,-0.34504,0.00014,30.69921]
[1778839533397,30.76,80475.27,0.0,-0.34504,0.00014,30.69921]
[1778839533874,30.76,80475.27,0.0,-0.34504,0.00014,30.69923]
[1778839535966,30.76,80485.32,0.0,-0.3436,0.00014,30.65492]
[1778839541740,30.77,80490.47,0.0,-0.34287,0.00014,30.63239]
[1778839543683,30.77,80491.21,0.0,-0.34277,0.00014,30.62916]
[1778839545449,30.77,80491.24,0.0,-0.34277,0.00014,30.62917]
[1778839545502,30.77,80491.24,0.0,-0.34277,0.00014,30.62917]
[1778839546646,30.77,80491.24,0.0,-0.34277,0.00014,30.62924]
[1778839546663,30.77,80491.24,0.0,-0.34277,0.00014,30.62924]
[1778839546745,30.77,80496.44,0.0,-0.34203,0.00014,30.60611]
[1778839550917,30.77,80499.48,0.0,-0.3416,0.00014,30.5928]
[1778839551161,30.77,80499.48,0.0,-0.3416,0.00014,30.5928]
[1778839551176,30.77,80499.48,0.0,-0.3416,0.00014,30.5928]
[1778839552115,30.77,80501.08,0.0,-0.34138,0.00014,30.58574]
[1778839552751,30.77,80505.55,0.0,-0.34074,0.00014,30.56569]
[1778839553612,30.77,80505.55,0.0,-0.34074,0.00014,30.56569]
[1778839553710,30.77,80505.55,0.0,-0.34074,0.00014,30.56582]
[1778839553794,30.77,80505.55,0.0,-0.34074,0.00014,30.56582]
[1778839554838,30.77,80504.7,0.0,-0.34087,0.00014,30.56981]
[1778839559846,30.78,80499.47,0.0,-0.34163,0.00014,30.5938]
[1778839560029,30.78,80499.47,0.0,-0.34163,0.00014,30.5938]
[1778839560386,30.78,80499.47,0.0,-0.34163,0.00014,30.5938]
[1778839560759,30.78,80499.96,0.0,-0.34156,0.00014,30.59167]
[1778839561696,30.78,80499.96,0.0,-0.34156,0.00014,30.59167]
[1778839562763,30.78,80490.66,0.0,-0.3429,0.00014,30.6334]
[1778839563029,30.78,80490.66,0.0,-0.3429,0.00014,30.6334]
[1778839564684,30.78,80490.66,0.0,-0.3429,0.00014,30.63344]
[1778839565765,30.78,80477.59,0.0,-0.34478,0.00014,30.69128]
[1778839570770,30.78,80475.94,0.0,-0.34501,0.00014,30.6986]
[1778839575773,30.78,80473.7,0.0,-0.34534,0.00014,30.70844]
[1778839579629,30.78,80473.16,0.0,-0.34541,0.00014,30.71083]
[1778839579762,30.78,80473.16,0.0,-0.34541,0.00014,30.71083]
[1778839584784,30.78,80473.61,0.0,-0.34535,0.00014,30.70882]
[1778839587095,30.78,80472.8,0.0,-0.34546,0.00014,30.71235]
[1778839587597,30.78,80472.8,0.0,-0.34546,0.00014,30.71234]
[1778839591653,30.78,80464.54,0.0,-0.34665,0.00014,30.74833]
[1778839591709,30.78,80464.54,0.0,-0.34665,0.00014,30.74833]
[1778839593783,30.78,80466.73,0.0,-0.34632,0.00014,30.73565]
[1778839595653,30.78,80466.73,0.0,-0.34632,0.00014,30.73568]
[1778839595796,30.78,80479.2,0.0,-0.34453,0.00014,30.68107]
[1778839600801,30.78,80483.91,0.0,-0.34386,0.00014,30.66042]
[1778839604094,30.78,80484.86,0.0,-0.34373,0.00014,30.65636]
[1778839604804,30.78,80484.86,0.0,-0.34373,0.00014,30.65641]
[1778839605089,30.78,80484.86,0.0,-0.34373,0.00014,30.65641]
[1778839605130,30.78,80484.86,0.0,-0.34373,0.00014,30.65641]
[1778839606130,30.78,80488.47,0.0,-0.34321,0.00014,30.64046]
[1778839606164,30.78,80488.47,0.0,-0.34321,0.00014,30.64046]
[1778839606200,30.78,80488.47,0.0,-0.34321,0.00014,30.64046]
[1778839606807,30.78,80490.2,0.0,-0.34297,0.00014,30.63281]
[1778839608202,30.78,80491.48,0.0,-0.34279,0.00014,30.62719]
[1778839610230,30.78,80491.75,0.0,-0.34275,0.00014,30.62609]
[1778839610806,30.78,80491.75,0.0,-0.34275,0.00014,30.62615]
[1778839615809,30.79,80495.34,0.0,-0.34225,0.00014,30.61042]
[1778839620862,30.79,80497.78,0.0,-0.34191,0.00014,30.6]
[1778839625893,30.79,80498.88,0.0,-0.34177,0.00014,30.5955]
[1778839627827,30.79,80488.7,0.0,-0.34323,0.00014,30.64104]
[1778839632832,30.79,80490.46,0.0,-0.34298,0.00014,30.63348]
[1778839637838,30.8,80491.04,0.0,-0.34291,0.00014,30.6311]
[1778839642875,30.8,80497.0,0.0,-0.34207,0.00014,30.60493]
[1778839647877,30.8,80496.54,0.0,-0.34214,0.00014,30.60734]
[1778839648979,30.8,80496.54,0.0,-0.34214,0.00014,30.60742]
[1778839649029,30.8,80496.54,0.0,-0.34214,0.00014,30.60742]
[1778839649153,30.8,80496.54,0.0,-0.34214,0.00014,30.60742]
[1778839649848,30.8,80496.02,0.0,-0.34222,0.00014,30.60979]
[1778839653443,30.8,80501.01,0.0,-0.3415,0.00014,30.58461]
[1778839653656,30.8,80501.01,0.0,-0.34151,0.00014,30.58471]
[1778839654019,30.8,80501.01,0.0,-0.34151,0.00014,30.58471]
[1778839654085,30.8,80501.01,0.0,-0.34151,0.00014,30.58471]
[1778839655313,30.8,80505.64,0.0,-0.34085,0.00014,30.56401]
[1778839657346,30.81,80514.4,0.0,-0.3396,0.00014,30.52466]
[1778839662862,30.81,80512.8,0.0,-0.33986,0.00014,30.53271]
[1778839663506,30.81,80512.8,0.0,-0.33986,0.00014,30.53271]
[1778839663607,30.81,80512.8,0.0,-0.33986,0.00014,30.53285]
[1778839668869,30.82,80519.73,0.0,-0.33889,0.00014,30.50209]
[1778839669875,30.82,80520.29,0.0,-0.33882,0.00014,30.49973]
[1778839671100,30.82,80521.37,0.0,-0.33867,0.00014,30.49495]
[1778839673741,30.82,80520.48,0.0,-0.3388,0.00014,30.49932]
[1778839673839,30.82,80520.48,0.0,-0.33881,0.00014,30.49947]
[1778839674344,30.82,80520.48,0.0,-0.33881,0.00014,30.49947]
[1778839675149,30.82,80517.48,0.0,-0.33924,0.00014,30.51327]
[1778839675162,30.82,80517.48,0.0,-0.33924,0.00014,30.51327]
[1778839680880,30.83,80511.02,0.0,-0.34018,0.00014,30.54336]
[1778839682029,30.83,80510.66,0.0,-0.34024,0.00014,30.5451]
[1778839682882,30.83,80509.89,0.0,-0.34035,0.00014,30.54871]
[1778839687887,30.83,80508.99,0.0,-0.3405,0.00014,30.55333]
[1778839689916,30.83,80508.08,0.0,-0.34063,0.00014,30.55764]
[1778839689963,30.83,80508.08,0.0,-0.34063,0.00014,30.55764]
[1778839690151,30.83,80508.08,0.0,-0.34063,0.00014,30.55764]
[1778839690750,30.83,80508.08,0.0,-0.34063,0.00014,30.55764]
[1778839690823,30.84,80508.08,0.0,-0.34064,0.00014,30.55775]
[1778839692194,30.84,80502.99,0.0,-0.34137,0.00014,30.58074]
[1778839693277,30.84,80498.19,0.0,-0.34205,0.00014,30.60226]
[1778839694054,30.84,80497.9,0.0,-0.3421,0.00014,30.60367]
[1778839694068,30.84,80497.9,0.0,-0.3421,0.00014,30.60367]
[1778839694383,30.84,80497.9,0.0,-0.3421,0.00014,30.60367]
[1778839694894,30.84,80499.72,0.0,-0.34184,0.00014,30.5956]
[1778839696896,30.84,80509.14,0.0,-0.3405,0.00014,30.5535]
[1778839701900,30.84,80510.81,0.0,-0.34028,0.00014,30.54655]
[1778839706741,30.85,80510.21,0.0,-0.34038,0.00014,30.54973]
[1778839706949,30.85,80510.03,0.0,-0.34041,0.00014,30.55064]
[1778839709856,30.85,80520.05,0.0,-0.33899,0.00014,30.50552]
[1778839710131,30.85,80522.63,0.0,-0.33862,0.00014,30.49392]
[1778839710184,30.85,80522.63,0.0,-0.33862,0.00014,30.49392]
[1778839710670,30.85,80522.63,0.0,-0.33862,0.00014,30.49392]
[1778839710725,30.85,80522.63,0.0,-0.33863,0.00014,30.49408]
[1778839715915,30.85,80525.86,0.0,-0.33818,0.00014,30.47705]
[1778839716875,30.85,80525.86,0.0,-0.33818,0.00014,30.47705]
[1778839716877,30.85,80525.86,0.0,-0.33818,0.00014,30.47705]
[1778839716916,30.86,80526.01,0.0,-0.33817,0.00014,30.47655]
[1778839722922,30.86,80531.07,0.0,-0.33748,0.00014,30.45444]
[1778839724889,30.86,80530.43,0.0,-0.33757,0.00014,30.45758]
[1778839725079,30.86,80530.43,0.0,-0.33757,0.00014,30.45758]
[1778839728123,30.87,80526.54,0.0,-0.33815,0.00014,30.47608]
[1778839728181,30.87,80526.54,0.0,-0.33815,0.00014,30.47608]
[1778839733933,30.88,80533.1,0.0,-0.33725,0.00014,30.44712]
[1778839737372,30.88,80536.86,0.0,-0.33673,0.00014,30.43041]
[1778839737937,30.88,80536.77,0.0,-0.33675,0.00014,30.43104]
[1778839742798,30.89,80536.25,0.0,-0.33685,0.00014,30.43427]
[1778839742880,30.89,80536.25,0.0,-0.33685,0.00014,30.43447]
[1778839747948,30.89,80536.12,0.0,-0.3369,0.00014,30.43605]
[1778839751250,30.9,80531.36,0.0,-0.33759,0.00014,30.45843]
[1778839751737,30.9,80531.36,0.0,-0.33759,0.00014,30.45843]
[1778839755449,30.9,80534.46,0.0,-0.33717,0.00014,30.44498]
[1778839755483,30.9,80534.46,0.0,-0.33717,0.00014,30.44498]
[1778839755836,30.9,80534.46,0.0,-0.33717,0.00014,30.44498]
[1778839755936,30.9,80534.46,0.0,-0.33718,0.00014,30.44517]
[1778839760961,30.91,80540.97,0.0,-0.33628,0.00014,30.41623]
[1778839764834,30.91,80540.91,0.0,-0.33631,0.00014,30.41716]
[1778839769969,30.92,80542.37,0.0,-0.33614,0.00014,30.41172]
[1778839772197,30.92,80543.96,0.0,-0.33591,0.00014,30.40167]
[1778839772972,30.92,80543.99,0.0,-0.33592,0.00014,30.40175]
[1778839778978,30.93,80545.88,0.0,-0.33569,0.00014,30.39436]
[1778839780588,30.93,80545.88,0.0,-0.33569,0.00014,30.39459]
[1778839782454,30.94,80546.5,0.0,-0.33562,0.00014,30.39216]
[1778839782982,30.94,80546.81,0.0,-0.33558,0.00014,30.39096]
[1778839788965,30.95,80543.79,0.0,-0.33604,0.00014,30.40621]
[1778839793994,30.95,80543.25,0.0,-0.33615,0.00014,30.40972]
[1778839798999,30.96,80542.89,0.0,-0.33623,0.00014,30.41244]
[1778839804008,30.96,80541.96,0.0,-0.33639,0.00014,30.41768]
[1778839804491,30.96,80541.96,0.0,-0.33639,0.00014,30.41768]
[1778839810015,30.97,80538.5,0.0,-0.33691,0.00014,30.43471]
[1778839814019,30.98,80529.42,0.0,-0.33821,0.00014,30.47685]
[1778839819024,30.98,80526.55,0.0,-0.33864,0.00014,30.49056]
[1778839823154,30.98,80527.49,0.0,-0.33852,0.00014,30.4868]
[1778839823432,30.98,80527.49,0.0,-0.33852,0.00014,30.4868]
[1778839827481,30.99,80529.58,0.0,-0.33824,0.00014,30.47787]
[1778839827523,30.99,80529.58,0.0,-0.33824,0.00014,30.47787]
[1778839829504,30.99,80529.95,0.0,-0.3382,0.00014,30.4765]
[1778839829575,30.99,80529.95,0.0,-0.3382,0.00014,30.4765]
[1778839832718,30.99,80529.63,0.0,-0.33824,0.00014,30.47524]
[1778839833231,30.99,80529.4,0.0,-0.33828,0.00014,30.47642]
[1778839833310,30.99,80529.4,0.0,-0.33828,0.00014,30.47642]
[1778839839048,31.0,80529.0,0.0,-0.33836,0.00014,30.47908]
[1778839844053,31.0,80530.76,0.0,-0.33813,0.00014,30.47177]
[1778839849058,31.01,80525.94,0.0,-0.33883,0.00014,30.49429]
[1778839852106,31.01,80526.8,0.0,-0.33872,0.00014,30.49076]
[1778839853062,31.01,80526.13,0.0,-0.33882,0.00014,30.49388]
[1778839858067,31.01,80532.29,0.0,-0.33796,0.00014,30.46644]
[1778839863071,31.02,80535.19,0.0,-0.33757,0.00014,30.45395]
[1778839865277,31.02,80536.33,0.0,-0.33742,0.00014,30.44903]
[1778839870302,31.02,80541.06,0.0,-0.33676,0.00014,30.42761]
[1778839875331,31.02,80541.84,0.0,-0.33665,0.00014,30.42423]
[1778839880352,31.02,80545.81,0.0,-0.3361,0.00014,30.40627]
[1778839880694,31.02,80545.81,0.0,-0.3361,0.00014,30.40627]
[1778839880874,31.02,80545.81,0.0,-0.3361,0.00014,30.40627]
[1778839880974,31.02,80545.81,0.0,-0.3361,0.00014,30.40633]
[1778839882937,31.02,80547.86,0.0,-0.33581,0.00014,30.39695]
[1778839882948,31.02,80547.86,0.0,-0.33582,0.00014,30.39701]
[1778839884663,31.02,80548.27,0.0,-0.33576,0.00014,30.39522]
[1778839884709,31.02,80548.27,0.0,-0.33576,0.00014,30.39522]
[1778839884980,31.02,80548.27,0.0,-0.33576,0.00014,30.39522]
[1778839884987,31.02,80548.27,0.0,-0.33576,0.00014,30.39528]
[1778839890102,31.03,80550.4,0.0,-0.33547,0.00014,30.38579]
[1778839895221,31.03,80551.44,0.0,-0.33532,0.00014,30.37824]
[1778839895490,31.03,80551.44,0.0,-0.33532,0.00014,30.37824]
[1778839895603,31.03,80551.44,0.0,-0.33532,0.00014,30.37824]
[1778839896108,31.03,80553.26,0.0,-0.33507,0.00014,30.36983]
[1778839897315,31.03,80556.33,0.0,-0.33463,0.00014,30.35559]
[1778839898110,31.03,80561.22,0.0,-0.33395,0.00014,30.33296]
[1778839903115,31.03,80560.99,0.0,-0.33399,0.00014,30.3342]
[1778839908115,31.03,80563.6,0.0,-0.33362,0.00014,30.32221]
[1778839910023,31.03,80562.99,0.0,-0.33371,0.00014,30.32512]
[1778839910851,31.03,80564.27,0.0,-0.33353,0.00014,30.31921]
[1778839910901,31.03,80564.27,0.0,-0.33353,0.00014,30.31921]
[1778839911101,31.03,80564.27,0.0,-0.33353,0.00014,30.31921]
[1778839910959,31.03,80564.27,0.0,-0.33353,0.00014,30.31921]
[1778839911686,31.03,80564.27,0.0,-0.33353,0.00014,30.31921]
[1778839912124,31.03,80568.25,0.0,-0.33297,0.00014,30.30052]
[1778839917130,31.03,80567.09,0.0,-0.33312,0.00014,30.30535]
[1778839922135,31.02,80565.3,0.0,-0.33335,0.00014,30.31306]
[1778839927139,31.02,80561.98,0.0,-0.3338,0.00014,30.32795]
[1778839928483,31.02,80559.17,0.0,-0.33419,0.00014,30.34085]
[1778839928823,31.02,80559.17,0.0,-0.33419,0.00014,30.34085]
[1778839928871,31.02,80559.17,0.0,-0.33419,0.00014,30.34085]
[1778839929141,31.02,80551.38,0.0,-0.33528,0.00014,30.37682]
[1778839930464,31.02,80551.38,0.0,-0.33528,0.00014,30.37672]
[1778839930484,31.02,80551.38,0.0,-0.33528,0.00014,30.37672]
[1778839931145,31.02,80536.66,0.0,-0.33736,0.00014,30.44421]
[1778839931782,31.02,80536.66,0.0,-0.33736,0.00014,30.44421]
[1778839931792,31.02,80536.66,0.0,-0.33736,0.00014,30.44421]
[1778839931871,31.02,80536.66,0.0,-0.33736,0.00014,30.44421]
[1778839931992,31.02,80536.66,0.0,-0.33735,0.00014,30.44413]
[1778839932170,31.02,80536.66,0.0,-0.33735,0.00014,30.44413]
[1778839933145,31.02,80539.47,0.0,-0.33695,0.00014,30.4312]
[1778839937149,31.02,80549.66,0.0,-0.33551,0.00014,30.38414]
[1778839938319,31.01,80554.04,0.0,-0.33489,0.00014,30.36387]
[1778839939151,31.01,80555.9,0.0,-0.33463,0.00014,30.35523]
[1778839944171,31.01,80558.24,0.0,-0.33429,0.00014,30.34388]
[1778839949180,31.01,80557.1,0.0,-0.33443,0.00014,30.34844]
[1778839954195,31.0,80558.6,0.0,-0.33418,0.00014,30.33758]
[1778839955932,31.0,80558.58,0.0,-0.33418,0.00014,30.33754]
[1778839956163,31.0,80558.58,0.0,-0.33418,0.00014,30.3374]
[1778839956251,31.0,80558.58,0.0,-0.33418,0.00014,30.3374]
[1778839956797,31.0,80558.58,0.0,-0.33418,0.00014,30.3374]
[1778839957157,31.0,80558.58,0.0,-0.33417,0.00014,30.33726]
[1778839962175,31.0,80561.34,0.0,-0.33377,0.00014,30.32377]
[1778839967180,30.99,80564.35,0.0,-0.33332,0.00014,30.30892]
[1778839972181,30.99,80563.53,0.0,-0.33342,0.00014,30.31209]
[1778839972669,30.99,80563.13,0.0,-0.33347,0.00014,30.3138]
[1778839972726,30.99,80563.13,0.0,-0.33347,0.00014,30.3138]
[1778839973078,30.99,80563.13,0.0,-0.33346,0.00014,30.31364]
[1778839976784,30.98,80564.47,0.0,-0.33326,0.00014,30.3069]
[1778839977190,30.98,80562.98,0.0,-0.33347,0.00014,30.31367]
[1778839981136,30.98,80562.96,0.0,-0.33346,0.00014,30.3133]
[1778839982940,30.98,80562.32,0.0,-0.33354,0.00014,30.31594]
[1778839983037,30.98,80562.32,0.0,-0.33353,0.00014,30.31577]
[1778839984999,30.98,80562.32,0.0,-0.33353,0.00014,30.31564]
[1778839985048,30.97,80562.32,0.0,-0.33352,0.00014,30.31549]
[1778839986199,30.97,80552.38,0.0,-0.33492,0.00014,30.36161]
[1778839991204,30.97,80551.22,0.0,-0.33506,0.00014,30.36618]
[1778839996209,30.96,80551.98,0.0,-0.33493,0.00014,30.36189]
[1778840001213,30.96,80552.51,0.0,-0.33484,0.00014,30.35869]
[1778840006219,30.96,80552.9,0.0,-0.33477,0.00014,30.35631]
[1778840011234,30.95,80553.49,0.0,-0.33465,0.00014,30.34954]
[1778840016286,30.95,80554.62,0.0,-0.33447,0.00014,30.3436]
[1778840021299,30.94,80555.99,0.0,-0.33425,0.00014,30.33637]
[1778840026347,30.94,80553.07,0.0,-0.33464,0.00014,30.34909]
[1778840031391,30.93,80553.37,0.0,-0.33457,0.00014,30.34687]
[1778840036406,30.93,80552.68,0.0,-0.33465,0.00014,30.34949]
[1778840041434,30.92,80554.35,0.0,-0.3344,0.00014,30.34102]
[1778840046446,30.92,80556.62,0.0,-0.33405,0.00014,30.32964]
[1778840051263,30.91,80568.27,0.0,-0.33239,0.00014,30.2742]
[1778840056268,30.91,80564.83,0.0,-0.33286,0.00014,30.28976]
[1778840061273,30.91,80561.81,0.0,-0.33326,0.00014,30.30326]
[1778840066273,30.9,80560.96,0.0,-0.33337,0.00014,30.30668]
[1778840066998,30.9,80560.96,0.0,-0.33336,0.00014,30.30653]
[1778840067155,30.9,80560.96,0.0,-0.33336,0.00014,30.30653]
[1778840067278,30.9,80560.92,0.0,-0.33337,0.00014,30.30656]
[1778840071595,30.9,80559.48,0.0,-0.33354,0.00014,30.30958]
[1778840072283,30.9,80558.69,0.0,-0.33365,0.00014,30.31316]
[1778840077288,30.89,80551.34,0.0,-0.33466,0.00014,30.34666]
[1778840082293,30.89,80552.42,0.0,-0.33449,0.00014,30.34079]
[1778840087298,30.88,80553.19,0.0,-0.33436,0.00014,30.33637]
[1778840092303,30.88,80557.24,0.0,-0.33376,0.00014,30.31664]
[1778840097308,30.87,80556.12,0.0,-0.3339,0.00014,30.32113]
[1778840102314,30.87,80555.49,0.0,-0.33397,0.00014,30.32332]
[1778840107319,30.86,80554.66,0.0,-0.33406,0.00014,30.32643]
[1778840112325,30.86,80555.8,0.0,-0.33388,0.00014,30.32033]
[1778840118331,30.85,80549.86,0.0,-0.33469,0.00014,30.34717]
[1778840124334,30.85,80549.15,0.0,-0.33477,0.00014,30.34944]
[1778840129345,30.84,80553.25,0.0,-0.33416,0.00014,30.32954]
[1778840134566,30.84,80549.1,0.0,-0.33472,0.00014,30.34498]
[1778840140356,30.83,80553.07,0.0,-0.33413,0.00014,30.32546]
[1778840145361,30.83,80549.22,0.0,-0.33465,0.00014,30.34275]
[1778840150366,30.82,80542.1,0.0,-0.33564,0.00014,30.37523]
[1778840155371,30.82,80545.7,0.0,-0.33511,0.00014,30.35761]
[1778840160375,30.81,80545.61,0.0,-0.3351,0.00014,30.35729]
[1778840164767,30.81,80546.53,0.0,-0.33496,0.00014,30.35254]
[1778840164937,30.81,80546.53,0.0,-0.33496,0.00014,30.35254]
[1778840165328,30.81,80546.53,0.0,-0.33496,0.00014,30.35254]
[1778840165369,30.81,80546.53,0.0,-0.33495,0.00014,30.35242]
[1778840165458,30.81,80546.53,0.0,-0.33495,0.00014,30.35242]
[1778840165509,30.81,80546.53,0.0,-0.33495,0.00014,30.35242]
[1778840168383,30.81,80530.3,0.0,-0.33726,0.00014,30.42765]
[1778840169584,30.81,80530.3,0.0,-0.33726,0.00014,30.42764]
[1778840169649,30.81,80530.3,0.0,-0.33726,0.00014,30.42764]
[1778840170385,30.81,80530.05,0.0,-0.3373,0.00014,30.42879]
[1778840170715,30.81,80530.05,0.0,-0.3373,0.00014,30.42879]
[1778840170728,30.81,80530.05,0.0,-0.3373,0.00014,30.42879]
[1778840171386,30.81,80528.54,0.0,-0.33751,0.00014,30.43572]
[1778840176391,30.81,80529.47,0.0,-0.33738,0.00014,30.43139]
[1778840181403,30.81,80529.26,0.0,-0.33741,0.00014,30.43236]
[1778840186414,30.81,80523.1,0.0,-0.33828,0.00014,30.46049]
[1778840191435,30.81,80514.87,0.0,-0.33946,0.00014,30.49544]
[1778840196453,30.82,80514.26,0.0,-0.33957,0.00014,30.49891]
[1778840196843,30.82,80514.26,0.0,-0.33957,0.00014,30.49891]
[1778840196966,30.82,80514.26,0.0,-0.33957,0.00014,30.49891]
[1778840197003,30.82,80514.26,0.0,-0.33957,0.00014,30.49891]
[1778840197029,30.82,80514.26,0.0,-0.33957,0.00014,30.49891]
[1778840197412,30.82,80512.95,0.0,-0.33976,0.00014,30.50497]
[1778840197773,30.82,80512.95,0.0,-0.33976,0.00014,30.50497]
[1778840197831,30.82,80512.95,0.0,-0.33976,0.00014,30.50497]
[1778840197860,30.82,80512.95,0.0,-0.33976,0.00014,30.50497]
[1778840197874,30.82,80512.95,0.0,-0.33976,0.00014,30.50497]
[1778840198413,30.82,80510.15,0.0,-0.34016,0.00014,30.51779]
[1778840199414,30.82,80497.45,0.0,-0.34198,0.00014,30.57496]
[1778840199706,30.82,80497.45,0.0,-0.34198,0.00014,30.57496]
[1778840200601,30.82,80493.16,0.0,-0.34259,0.00014,30.59419]
[1778840200611,30.82,80493.16,0.0,-0.34259,0.00014,30.59419]
[1778840201401,30.82,80493.16,0.0,-0.3426,0.00014,30.59425]
[1778840202423,30.82,80493.19,0.0,-0.34259,0.00014,30.59417]
[1778840203418,30.82,80493.2,0.0,-0.34259,0.00014,30.59418]
[1778840208425,30.82,80493.59,0.0,-0.34255,0.00014,30.59273]
[1778840213444,30.83,80489.23,0.0,-0.34318,0.00014,30.61248]
[1778840218445,30.83,80489.86,0.0,-0.3431,0.00014,30.60991]
[1778840223462,30.83,80486.33,0.0,-0.34361,0.00014,30.62581]
[1778840228480,30.83,80482.99,0.0,-0.3441,0.00014,30.64071]
[1778840233501,30.83,80482.64,0.0,-0.34415,0.00014,30.64237]
[1778840238540,30.83,80483.23,0.0,-0.34407,0.00014,30.6399]
[1778840243565,30.83,80484.47,0.0,-0.34389,0.00014,30.63457]
[1778840248570,30.83,80488.34,0.0,-0.34335,0.00014,30.61763]
[1778840253579,30.84,80489.78,0.0,-0.34313,0.00014,30.60836]
[1778840256657,30.84,80490.73,0.0,-0.343,0.00014,30.60431]
[1778840256679,30.84,80490.73,0.0,-0.343,0.00014,30.60431]
[1778840262478,30.84,80492.86,0.0,-0.34271,0.00014,30.59522]
[1778840267482,30.84,80494.57,0.0,-0.34248,0.00014,30.58796]
[1778840272152,30.84,80496.79,0.0,-0.34216,0.00014,30.57829]
[1778840272487,30.84,80498.66,0.0,-0.3419,0.00014,30.57004]
[1778840277489,30.85,80498.16,0.0,-0.34198,0.00014,30.57256]
[1778840280361,30.85,80497.39,0.0,-0.3421,0.00014,30.57625]
[1778840280421,30.85,80497.39,0.0,-0.3421,0.00014,30.57633]
[1778840285459,30.85,80497.35,0.0,-0.34212,0.00014,30.57684]
[1778840290272,30.85,80495.64,0.0,-0.34237,0.00014,30.58473]
[1778840297513,30.85,80487.53,0.0,-0.34354,0.00014,30.62109]
[1778840302518,30.86,80484.61,0.0,-0.34396,0.00014,30.63417]
[1778840303687,30.86,80480.27,0.0,-0.34458,0.00014,30.65326]
[1778840306576,30.86,80470.75,0.0,-0.34595,0.00014,30.6949]
[1778840311608,30.85,80469.14,0.0,-0.34617,0.00014,30.69864]
[1778840316625,30.85,80466.66,0.0,-0.34652,0.00014,30.70927]
[1778840317715,30.85,80463.42,0.0,-0.34698,0.00014,30.72326]
[1778840318503,30.85,80463.42,0.0,-0.34698,0.00014,30.72321]
[1778840323535,30.85,80463.65,0.0,-0.34694,0.00014,30.72202]
[1778840328544,30.85,80469.14,0.0,-0.34615,0.00014,30.69808]
[1778840333550,30.85,80469.29,0.0,-0.34612,0.00014,30.69735]
[1778840338550,30.85,80468.82,0.0,-0.34619,0.00014,30.69925]
[1778840343559,30.85,80467.95,0.0,-0.34631,0.00014,30.70287]
[1778840348564,30.85,80467.29,0.0,-0.3464,0.00014,30.70562]
[1778840353570,30.85,80466.84,0.0,-0.34646,0.00014,30.70747]
[1778840358582,30.85,80466.4,0.0,-0.34652,0.00014,30.70916]
[1778840363144,30.84,80473.02,0.0,-0.34556,0.00014,30.68023]
[1778840363579,30.84,80474.28,0.0,-0.34538,0.00014,30.67474]
[1778840368592,30.84,80476.27,0.0,-0.3451,0.00014,30.66603]
[1778840373627,30.84,80479.93,0.0,-0.34456,0.00014,30.64687]
[1778840378675,30.84,80475.88,0.0,-0.34514,0.00014,30.66467]
[1778840383677,30.84,80474.29,0.0,-0.34537,0.00014,30.67161]
[1778840385814,30.84,80474.16,0.0,-0.34539,0.00014,30.67216]
[1778840386565,30.84,80474.16,0.0,-0.34539,0.00014,30.67214]
[1778840391579,30.84,80466.85,0.0,-0.34643,0.00014,30.70388]
[1778840396602,30.84,80464.93,0.0,-0.34671,0.00014,30.71207]
[1778840401628,30.84,80465.27,0.0,-0.34665,0.00014,30.71038]
[1778840406681,30.84,80467.33,0.0,-0.34635,0.00014,30.70128]
[1778840411733,30.84,80471.31,0.0,-0.34578,0.00014,30.68387]
[1778840416743,30.84,80470.49,0.0,-0.34589,0.00014,30.68739]
[1778840421748,30.84,80470.49,0.0,-0.34589,0.00014,30.68731]
[1778840426778,30.84,80461.73,0.0,-0.34714,0.00014,30.7252]
[1778840431823,30.84,80461.8,0.0,-0.34711,0.00014,30.72152]
[1778840436830,30.83,80462.32,0.0,-0.34704,0.00014,30.71912]
[1778840441835,30.83,80465.95,0.0,-0.34651,0.00014,30.70317]
[1778840446839,30.83,80466.84,0.0,-0.34638,0.00014,30.69921]
[1778840449604,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840449678,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840449644,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840449756,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840449894,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450022,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450052,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450077,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450098,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450125,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450188,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450357,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450635,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450665,30.83,80466.76,0.0,-0.34639,0.00014,30.69951]
[1778840450674,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840450693,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840450741,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451004,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451162,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451215,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451341,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451437,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451519,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451638,30.83,80466.77,0.0,-0.34638,0.00014,30.69939]
[1778840451680,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840451852,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840451879,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452076,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452125,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452319,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452390,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452401,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452403,30.83,80479.34,0.0,-0.34457,0.00014,30.6444]
[1778840452638,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840452923,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840452962,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840452985,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453007,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453022,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453092,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453112,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453121,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453152,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453447,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453468,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453498,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453594,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453615,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453649,30.83,80479.34,0.0,-0.34458,0.00014,30.64444]
[1778840453677,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840453742,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840453762,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840453793,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840453846,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840453882,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454014,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454063,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454119,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454151,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454477,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454492,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454539,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454565,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454644,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454658,30.83,80496.11,0.0,-0.34217,0.00014,30.57019]
[1778840454678,30.83,80495.77,0.0,-0.34222,0.00014,30.57173]
[1778840454749,30.83,80495.77,0.0,-0.34222,0.00014,30.57173]
[1778840454778,30.83,80495.77,0.0,-0.34222,0.00014,30.57173]
[1778840455659,30.83,80495.77,0.0,-0.34222,0.00014,30.57178]
[1778840456554,30.83,80495.77,0.0,-0.34222,0.00014,30.57178]
[1778840456678,30.83,80495.77,0.0,-0.34223,0.00014,30.57182]
[1778840461687,30.83,80498.9,0.0,-0.34179,0.00014,30.55813]
[1778840466692,30.84,80500.35,0.0,-0.34159,0.00014,30.55189]
[1778840471696,30.84,80500.17,0.0,-0.34162,0.00014,30.55294]
[1778840475206,30.84,80502.44,0.0,-0.3413,0.00014,30.54305]
[1778840475701,30.84,80503.66,0.0,-0.34113,0.00014,30.53764]
[1778840480706,30.84,80507.04,0.0,-0.34066,0.00014,30.52283]
[1778840485709,30.85,80513.55,0.0,-0.33974,0.00014,30.49382]
[1778840487840,30.85,80513.77,0.0,-0.33972,0.00014,30.49314]
[1778840487887,30.85,80513.77,0.0,-0.33972,0.00014,30.49314]
[1778840488714,30.85,80513.55,0.0,-0.33975,0.00014,30.49425]
[1778840493719,30.85,80518.44,0.0,-0.33906,0.00014,30.46947]
[1778840498724,30.85,80512.71,0.0,-0.33989,0.00014,30.49597]
[1778840503729,30.86,80511.83,0.0,-0.34003,0.00014,30.50044]
[1778840506659,30.86,80507.16,0.0,-0.3407,0.00014,30.52164]
[1778840511113,30.86,80505.56,0.0,-0.34094,0.00014,30.52921]
[1778840511465,30.86,80505.56,0.0,-0.34094,0.00014,30.52921]
[1778840511737,30.86,80505.17,0.0,-0.341,0.00014,30.53104]
[1778840514137,30.86,80504.99,0.0,-0.34103,0.00014,30.53196]
[1778840516994,30.86,80500.01,0.0,-0.34175,0.00014,30.55454]
[1778840517743,30.86,80497.52,0.0,-0.34211,0.00014,30.56571]
[1778840518988,30.87,80497.78,0.0,-0.34207,0.00014,30.56464]
[1778840521129,30.87,80492.22,0.0,-0.34287,0.00014,30.58948]
[1778840521300,30.87,80492.22,0.0,-0.34287,0.00014,30.58948]
[1778840521747,30.87,80487.35,0.0,-0.34357,0.00014,30.6111]
[1778840523190,30.87,80488.01,0.0,-0.34348,0.00014,30.60824]
[1778840523749,30.87,80488.94,0.0,-0.34334,0.00014,30.60415]
[1778840528794,30.87,80497.25,0.0,-0.34216,0.00014,30.56753]
[1778840533811,30.87,80493.97,0.0,-0.34264,0.00014,30.58246]
[1778840538824,30.87,80491.55,0.0,-0.34299,0.00014,30.59344]
[1778840543845,30.87,80494.92,0.0,-0.34252,0.00014,30.57871]
[1778840548895,30.88,80496.39,0.0,-0.34232,0.00014,30.57248]
[1778840553970,30.88,80496.45,0.0,-0.34231,0.00014,30.5694]
[1778840559029,30.88,80496.27,0.0,-0.34234,0.00014,30.57053]
[1778840564089,30.88,80495.89,0.0,-0.34241,0.00014,30.57252]
[1778840569101,30.88,80491.54,0.0,-0.34303,0.00014,30.59203]
[1778840574156,30.89,80494.58,0.0,-0.34261,0.00014,30.57883]
[1778840579212,30.89,80494.25,0.0,-0.34266,0.00014,30.58055]
[1778840584217,30.89,80493.0,0.0,-0.34285,0.00014,30.58638]
[1778840589233,30.89,80494.25,0.0,-0.34268,0.00014,30.58109]
[1778840594249,30.89,80496.09,0.0,-0.34242,0.00014,30.57321]
[1778840599304,30.89,80496.79,0.0,-0.34233,0.00014,30.57039]
[1778840604310,30.9,80496.3,0.0,-0.34241,0.00014,30.57289]
[1778840609336,30.9,80495.97,0.0,-0.34247,0.00014,30.57462]
[1778840614340,30.9,80495.63,0.0,-0.34251,0.00014,30.57328]
[1778840619340,30.9,80495.99,0.0,-0.34247,0.00014,30.57194]
[1778840620884,30.9,80496.57,0.0,-0.34239,0.00014,30.56951]
[1778840621836,30.9,80496.57,0.0,-0.34239,0.00014,30.56957]
[1778840626853,30.91,80502.61,0.0,-0.34154,0.00014,30.543]
[1778840629051,30.91,80502.92,0.0,-0.3415,0.00014,30.54176]
[1778840629240,30.91,80502.92,0.0,-0.3415,0.00014,30.54176]
[1778840629857,30.91,80503.16,0.0,-0.34147,0.00014,30.54075]
[1778840634862,30.91,80514.33,0.0,-0.33989,0.00014,30.49112]
[1778840639867,30.92,80516.91,0.0,-0.33954,0.00014,30.4801]
[1778840642386,30.92,80519.0,0.0,-0.33925,0.00014,30.47081]
[1778840642428,30.92,80519.0,0.0,-0.33925,0.00014,30.47081]
[1778840642870,30.92,80530.69,0.0,-0.33759,0.00014,30.41767]
[1778840644305,30.92,80533.8,0.0,-0.33715,0.00014,30.40349]
[1778840644327,30.92,80533.8,0.0,-0.33715,0.00014,30.40349]
[1778840644872,30.92,80534.88,0.0,-0.337,0.00014,30.39859]
[1778840649877,30.92,80528.41,0.0,-0.33792,0.00014,30.42836]
[1778840654879,30.92,80526.06,0.0,-0.33825,0.00014,30.43888]
[1778840659880,30.92,80525.07,0.0,-0.33838,0.00014,30.44317]
[1778840664882,30.91,80518.93,0.0,-0.33925,0.00014,30.47076]
[1778840669679,30.91,80516.38,0.0,-0.33961,0.00014,30.48234]
[1778840669819,30.92,80516.38,0.0,-0.33962,0.00014,30.48246]
[1778840671002,30.92,80515.71,0.0,-0.33972,0.00014,30.48565]
[1778840676686,30.92,80512.76,0.0,-0.34014,0.00014,30.49635]
[1778840676736,30.92,80512.76,0.0,-0.34014,0.00014,30.49635]
[1778840676748,30.92,80512.76,0.0,-0.34014,0.00014,30.49635]
[1778840681907,30.92,80515.77,0.0,-0.33973,0.00014,30.48351]
[1778840686912,30.93,80517.28,0.0,-0.33954,0.00014,30.4773]
[1778840691917,30.93,80517.11,0.0,-0.33958,0.00014,30.4787]
[1778840696922,30.94,80520.24,0.0,-0.33915,0.00014,30.46516]
[1778840701927,30.94,80521.22,0.0,-0.33903,0.00014,30.46138]
[1778840705993,30.94,80524.58,0.0,-0.33857,0.00014,30.4466]
[1778840707308,30.94,80527.86,0.0,-0.3381,0.00014,30.43159]
[1778840707933,30.94,80528.85,0.0,-0.33796,0.00014,30.42705]
[1778840712938,30.94,80537.37,0.0,-0.33675,0.00014,30.38792]
[1778840717958,30.94,80545.26,0.0,-0.33563,0.00014,30.35161]
[1778840722968,30.94,80547.74,0.0,-0.33528,0.00014,30.34026]
[1778840728003,30.94,80548.92,0.0,-0.33512,0.00014,30.33491]
[1778840733056,30.94,80551.61,0.0,-0.33473,0.00014,30.31945]
[1778840738071,30.95,80552.9,0.0,-0.33455,0.00014,30.31368]
[1778840744725,30.95,80553.24,0.0,-0.33452,0.00014,30.3124]
[1778840744948,30.95,80553.24,0.0,-0.33452,0.00014,30.3124]
[1778840744970,30.95,80553.32,0.0,-0.33451,0.00014,30.31208]
[1778840746983,30.95,80556.68,0.0,-0.33403,0.00014,30.29649]
[1778840749033,30.95,80556.97,0.0,-0.334,0.00014,30.29529]
[1778840754980,30.95,80555.15,0.0,-0.33426,0.00014,30.3041]
[1778840757243,30.95,80555.08,0.0,-0.33427,0.00014,30.30451]
[1778840757261,30.95,80555.08,0.0,-0.33427,0.00014,30.30451]
[1778840757272,30.95,80555.08,0.0,-0.33427,0.00014,30.30451]
[1778840757380,30.95,80555.08,0.0,-0.33427,0.00014,30.30451]
[1778840759317,30.95,80551.1,0.0,-0.33484,0.00014,30.32313]
[1778840759580,30.95,80551.1,0.0,-0.33484,0.00014,30.32313]
[1778840764990,30.95,80548.53,0.0,-0.33521,0.00014,30.33522]
[1778840766691,30.95,80547.92,0.0,-0.33529,0.00014,30.33803]
[1778840766914,30.95,80547.92,0.0,-0.33529,0.00014,30.33803]
[1778840766929,30.95,80547.92,0.0,-0.33529,0.00014,30.33803]
[1778840766992,30.95,80547.93,0.0,-0.33529,0.00014,30.33802]
[1778840769995,30.95,80538.7,0.0,-0.3366,0.00014,30.38062]
[1778840771219,30.95,80534.74,0.0,-0.33716,0.00014,30.3988]
[1778840771298,30.95,80534.74,0.0,-0.33716,0.00014,30.3988]
[1778840771343,30.95,80534.74,0.0,-0.33716,0.00014,30.3988]
[1778840771997,30.95,80534.08,0.0,-0.33725,0.00014,30.40176]
[1778840772321,30.95,80534.08,0.0,-0.33725,0.00014,30.40176]
[1778840772998,30.95,80529.94,0.0,-0.33785,0.00014,30.42087]
[1778840775000,30.96,80517.45,0.0,-0.33963,0.00014,30.47779]
[1778840781007,30.96,80519.72,0.0,-0.33932,0.00014,30.46826]
[1778840786012,30.97,80526.07,0.0,-0.33844,0.00014,30.44016]
[1778840791018,30.97,80527.79,0.0,-0.33821,0.00014,30.42995]
[1778840796037,30.97,80532.42,0.0,-0.33757,0.00014,30.4095]
[1778840801042,30.98,80533.98,0.0,-0.33737,0.00014,30.40311]
[1778840806047,30.98,80535.66,0.0,-0.33715,0.00014,30.39621]
[1778840811056,30.99,80536.56,0.0,-0.33705,0.00014,30.39297]
[1778840816061,31.0,80536.13,0.0,-0.33714,0.00014,30.39584]
[1778840821066,31.0,80535.5,0.0,-0.33725,0.00014,30.39962]
[1778840826071,31.01,80537.44,0.0,-0.337,0.00014,30.39163]
[1778840831077,31.01,80539.14,0.0,-0.33679,0.00014,30.38477]
[1778840836081,31.02,80539.04,0.0,-0.33683,0.00014,30.38614]
[1778840841086,31.02,80538.24,0.0,-0.33697,0.00014,30.39068]
[1778840841107,31.02,80538.24,0.0,-0.33697,0.00014,30.39068]
[1778840841420,31.02,80538.24,0.0,-0.33697,0.00014,30.39068]
[1778840841958,31.02,80538.24,0.0,-0.33697,0.00014,30.39083]
[1778840847592,31.03,80536.61,0.0,-0.33722,0.00014,30.39884]
[1778840847664,31.03,80536.61,0.0,-0.33722,0.00014,30.39898]
[1778840849509,31.03,80536.66,0.0,-0.33722,0.00014,30.39901]
[1778840849647,31.03,80536.66,0.0,-0.33722,0.00014,30.39901]
[1778840849799,31.03,80536.66,0.0,-0.33722,0.00014,30.39901]
[1778840849813,31.03,80536.66,0.0,-0.33722,0.00014,30.39901]
[1778840850790,31.03,80536.83,0.0,-0.3372,0.00014,30.3984]
[1778840851130,31.03,80528.24,0.0,-0.33841,0.00014,30.43448]
[1778840852097,31.03,80524.32,0.0,-0.33897,0.00014,30.45235]
[1778840852155,31.03,80524.32,0.0,-0.33897,0.00014,30.45235]
[1778840852709,31.03,80524.32,0.0,-0.33897,0.00014,30.45235]
[1778840852723,31.03,80524.32,0.0,-0.33897,0.00014,30.45235]
[1778840853059,31.03,80524.32,0.0,-0.33897,0.00014,30.45243]
[1778840854099,31.03,80506.81,0.0,-0.34146,0.00014,30.53105]
[1778840859101,31.04,80506.23,0.0,-0.34155,0.00014,30.53388]
[1778840864111,31.04,80504.52,0.0,-0.3418,0.00014,30.54166]
[1778840868095,31.04,80503.16,0.0,-0.342,0.00014,30.54791]
[1778840868113,31.04,80502.1,0.0,-0.34215,0.00014,30.55266]
[1778840870115,31.04,80491.46,0.0,-0.34367,0.00014,30.5996]
[1778840875120,31.04,80489.69,0.0,-0.34392,0.00014,30.60734]
[1778840880121,31.04,80489.44,0.0,-0.34395,0.00014,30.60844]
[1778840880516,31.04,80489.44,0.0,-0.34395,0.00014,30.60844]
[1778840880518,31.04,80489.44,0.0,-0.34395,0.00014,30.60844]
[1778840881127,31.04,80490.16,0.0,-0.34385,0.00014,30.60526]
[1778840882224,31.04,80487.41,0.0,-0.34424,0.00014,30.61731]
[1778840882235,31.04,80487.41,0.0,-0.34424,0.00014,30.61731]
[1778840888135,31.04,80487.16,0.0,-0.34428,0.00014,30.61832]
[1778840893140,31.04,80484.69,0.0,-0.34463,0.00014,30.62902]
[1778840898144,31.04,80490.09,0.0,-0.34385,0.00014,30.60537]
[1778840903149,31.04,80490.59,0.0,-0.34378,0.00014,30.60318]
[1778840908155,31.04,80491.0,0.0,-0.34373,0.00014,30.6014]
[1778840914161,31.04,80491.92,0.0,-0.34358,0.00014,30.59423]
[1778840919166,31.04,80492.81,0.0,-0.34346,0.00014,30.59039]
[1778840925171,31.04,80490.34,0.0,-0.34381,0.00014,30.60124]
[1778840930176,31.04,80490.71,0.0,-0.34376,0.00014,30.59966]
[1778840935181,31.04,80491.64,0.0,-0.34363,0.00014,30.59557]
[1778840940186,31.04,80492.23,0.0,-0.34354,0.00014,30.59301]
[1778840945191,31.04,80491.19,0.0,-0.34369,0.00014,30.59758]
[1778840950196,31.04,80492.31,0.0,-0.34353,0.00014,30.59271]
[1778840956202,31.04,80493.45,0.0,-0.34337,0.00014,30.58773]
[1778840961210,31.04,80492.68,0.0,-0.34348,0.00014,30.59118]
[1778840966215,31.04,80492.72,0.0,-0.34348,0.00014,30.59106]
[1778840972221,31.04,80492.52,0.0,-0.34349,0.00014,30.5888]
[1778840977226,31.04,80492.52,0.0,-0.3435,0.00014,30.58887]
[1778840982231,31.04,80493.88,0.0,-0.3433,0.00014,30.58295]
[1778840987236,31.04,80493.75,0.0,-0.34332,0.00014,30.58355]
[1778840992242,31.04,80493.22,0.0,-0.3434,0.00014,30.58598]
[1778840997247,31.04,80493.24,0.0,-0.3434,0.00014,30.58591]
[1778841002252,31.04,80493.73,0.0,-0.34333,0.00014,30.58384]
[1778841007257,31.04,80493.08,0.0,-0.34343,0.00014,30.58673]
[1778841012262,31.04,80492.42,0.0,-0.34352,0.00014,30.58969]
[1778841013447,31.04,80492.52,0.0,-0.34351,0.00014,30.58922]
[1778841014264,31.04,80493.53,0.0,-0.34336,0.00014,30.5848]
[1778841019272,31.04,80497.54,0.0,-0.3428,0.00014,30.56728]
[1778841025278,31.04,80493.83,0.0,-0.34333,0.00014,30.58374]
[1778841030283,31.04,80497.36,0.0,-0.34283,0.00014,30.56826]
[1778841034140,31.04,80498.13,0.0,-0.34271,0.00014,30.56177]
[1778841034160,31.04,80498.13,0.0,-0.34271,0.00014,30.56177]
[1778841034204,31.04,80498.13,0.0,-0.34271,0.00014,30.56177]
[1778841034261,31.05,80498.13,0.0,-0.34271,0.00014,30.56182]
[1778841036289,31.05,80509.93,0.0,-0.34104,0.00014,30.50958]
[1778841041176,31.05,80513.33,0.0,-0.34056,0.00014,30.49472]
[1778841042395,31.05,80513.91,0.0,-0.34048,0.00014,30.49228]
[1778841043296,31.05,80514.11,0.0,-0.34046,0.00014,30.49147]
[1778841048301,31.05,80513.41,0.0,-0.34057,0.00014,30.49497]
[1778841048536,31.05,80513.41,0.0,-0.34057,0.00014,30.49497]
[1778841049302,31.05,80513.54,0.0,-0.34055,0.00014,30.49447]
[1778841052945,31.05,80514.43,0.0,-0.34043,0.00014,30.49074]
[1778841053306,31.05,80514.1,0.0,-0.34048,0.00014,30.49231]
[1778841058311,31.06,80514.42,0.0,-0.34045,0.00014,30.49126]
[1778841063316,31.06,80520.03,0.0,-0.33967,0.00014,30.46659]
[1778841068321,31.06,80519.19,0.0,-0.3398,0.00014,30.47085]
[1778841073326,31.07,80517.81,0.0,-0.34001,0.00014,30.47754]
[1778841079332,31.07,80518.51,0.0,-0.33993,0.00014,30.47496]
[1778841084338,31.07,80521.62,0.0,-0.3395,0.00014,30.46146]
[1778841089344,31.08,80521.96,0.0,-0.33947,0.00014,30.46041]
[1778841090170,31.08,80521.96,0.0,-0.33947,0.00014,30.46041]
[1778841090228,31.08,80521.96,0.0,-0.33947,0.00014,30.46041]
[1778841090419,31.08,80521.96,0.0,-0.33947,0.00014,30.46041]
[1778841091499,31.08,80526.87,0.0,-0.33876,0.00014,30.43534]
[1778841097352,31.08,80534.0,0.0,-0.33778,0.00014,30.40394]
[1778841102356,31.09,80537.22,0.0,-0.33735,0.00014,30.39008]
[1778841103775,31.09,80537.61,0.0,-0.3373,0.00014,30.38844]
[1778841103953,31.09,80537.61,0.0,-0.3373,0.00014,30.38844]
[1778841104356,31.09,80537.97,0.0,-0.33725,0.00014,30.38699]
[1778841109360,31.09,80538.83,0.0,-0.33712,0.00014,30.3828]
[1778841114363,31.09,80540.07,0.0,-0.33696,0.00014,30.37757]
[1778841120335,31.1,80540.0,0.0,-0.337,0.00014,30.37887]
[1778841125369,31.1,80541.84,0.0,-0.33676,0.00014,30.37133]
[1778841126503,31.1,80542.02,0.0,-0.33674,0.00014,30.37063]
[1778841127378,31.11,80541.08,0.0,-0.33688,0.00014,30.37514]
[1778841131129,31.11,80542.04,0.0,-0.33676,0.00014,30.37126]
[1778841136387,31.11,80548.31,0.0,-0.3359,0.00014,30.34352]
[1778841142393,31.12,80550.45,0.0,-0.33563,0.00014,30.33466]
[1778841142880,31.12,80550.45,0.0,-0.33563,0.00014,30.33466]
[1778841142910,31.12,80550.45,0.0,-0.33563,0.00014,30.33466]
[1778841143394,31.12,80551.91,0.0,-0.33543,0.00014,30.32811]
[1778841148399,31.12,80554.39,0.0,-0.33509,0.00014,30.31706]
[1778841155406,31.12,80555.4,0.0,-0.33494,0.00014,30.30926]
[1778841161412,31.12,80555.3,0.0,-0.33495,0.00014,30.30969]
[1778841164855,31.12,80557.03,0.0,-0.33471,0.00014,30.30177]
[1778841164934,31.12,80557.03,0.0,-0.33471,0.00014,30.30177]
[1778841165416,31.12,80556.43,0.0,-0.33479,0.00014,30.30453]
[1778841168419,31.12,80544.88,0.0,-0.33642,0.00014,30.35754]
[1778841173424,31.12,80544.59,0.0,-0.33645,0.00014,30.35866]
[1778841178429,31.12,80545.88,0.0,-0.33626,0.00014,30.3526]
[1778841183433,31.12,80547.49,0.0,-0.33604,0.00014,30.34513]
[1778841185419,31.12,80548.05,0.0,-0.33595,0.00014,30.34252]
[1778841185435,31.12,80547.93,0.0,-0.33597,0.00014,30.34305]
[1778841190440,31.12,80555.3,0.0,-0.33493,0.00014,30.30912]
[1778841195448,31.12,80548.41,0.0,-0.3359,0.00014,30.34078]
[1778841200453,31.12,80545.35,0.0,-0.33633,0.00014,30.35466]
[1778841205458,31.12,80543.72,0.0,-0.33655,0.00014,30.36194]
[1778841206514,31.12,80543.6,0.0,-0.33657,0.00014,30.36243]
[1778841206521,31.12,80543.6,0.0,-0.33657,0.00014,30.36243]
[1778841207460,31.12,80543.61,0.0,-0.33657,0.00014,30.36233]
[1778841212465,31.12,80545.13,0.0,-0.33633,0.00014,30.35206]
[1778841212669,31.12,80545.13,0.0,-0.33633,0.00014,30.35206]
[1778841213466,31.12,80545.7,0.0,-0.33625,0.00014,30.34941]
[1778841218471,31.12,80547.91,0.0,-0.33596,0.00014,30.33992]
[1778841220390,31.12,80551.75,0.0,-0.33542,0.00014,30.32226]
[1778841220395,31.12,80551.75,0.0,-0.33542,0.00014,30.32226]
[1778841220440,31.12,80551.75,0.0,-0.33542,0.00014,30.32225]
[1778841225477,31.12,80552.04,0.0,-0.33538,0.00014,30.32091]
[1778841229109,31.12,80551.73,0.0,-0.33542,0.00014,30.32228]
[1778841229339,31.12,80551.73,0.0,-0.33542,0.00014,30.32228]
[1778841229738,31.12,80551.73,0.0,-0.33542,0.00014,30.32227]
[1778841233204,31.12,80558.4,0.0,-0.33448,0.00014,30.29152]
[1778841233485,31.12,80559.18,0.0,-0.33437,0.00014,30.28793]
[1778841238490,31.12,80559.13,0.0,-0.33438,0.00014,30.28827]
[1778841244496,31.12,80558.54,0.0,-0.33447,0.00014,30.29109]
[1778841245127,31.12,80558.54,0.0,-0.33447,0.00014,30.29109]
[1778841248696,31.12,80557.14,0.0,-0.33467,0.00014,30.2976]
[1778841248948,31.12,80557.14,0.0,-0.33467,0.00014,30.2976]
[1778841253703,31.12,80554.06,0.0,-0.3351,0.00014,30.31187]
[1778841256654,31.12,80552.24,0.0,-0.33536,0.00014,30.32023]
[1778841256664,31.12,80552.24,0.0,-0.33536,0.00014,30.32023]
[1778841257242,31.12,80552.24,0.0,-0.33536,0.00014,30.32023]
[1778841257453,31.12,80552.24,0.0,-0.33536,0.00014,30.32022]
[1778841262514,31.12,80545.08,0.0,-0.33636,0.00014,30.35297]
[1778841263728,31.12,80545.43,0.0,-0.33631,0.00014,30.35132]
[1778841264447,31.12,80545.43,0.0,-0.33631,0.00014,30.35132]
[1778841264516,31.12,80545.22,0.0,-0.33634,0.00014,30.35226]
[1778841269521,31.12,80537.83,0.0,-0.3374,0.00014,30.38674]
[1778841274213,31.13,80538.72,0.0,-0.33728,0.00014,30.38014]
[1778841274526,31.13,80538.69,0.0,-0.33729,0.00014,30.38042]
[1778841279531,31.13,80539.62,0.0,-0.33718,0.00014,30.37686]
[1778841284536,31.14,80544.68,0.0,-0.33648,0.00014,30.35446]
[1778841289578,31.14,80544.99,0.0,-0.33646,0.00014,30.35375]
[1778841294580,31.15,80545.28,0.0,-0.33644,0.00014,30.35314]
[1778841299590,31.15,80548.41,0.0,-0.33602,0.00014,30.33957]
[1778841300528,31.15,80548.41,0.0,-0.33602,0.00014,30.33957]
[1778841302321,31.15,80548.54,0.0,-0.33601,0.00014,30.33927]
[1778841302554,31.15,80549.88,0.0,-0.33582,0.00014,30.33308]
[1778841307559,31.15,80548.15,0.0,-0.33606,0.00014,30.34089]
[1778841310769,31.15,80548.97,0.0,-0.33594,0.00014,30.3371]
[1778841311232,31.15,80548.97,0.0,-0.33594,0.00014,30.3371]
[1778841311310,31.15,80548.97,0.0,-0.33594,0.00014,30.3371]
[1778841311483,31.15,80548.97,0.0,-0.33594,0.00014,30.3371]
[1778841311540,31.15,80548.97,0.0,-0.33594,0.00014,30.3371]
[1778841311563,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841311630,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841311898,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841311963,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312030,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312051,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312162,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312176,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312335,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312476,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312486,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312488,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312541,31.15,80550.37,0.0,-0.33575,0.00014,30.33084]
[1778841312564,31.15,80527.24,0.0,-0.33902,0.00014,30.43605]
[1778841313177,31.15,80527.24,0.0,-0.33902,0.00014,30.43605]
[1778841313565,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841313632,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841313721,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841314006,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841314055,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841314448,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841314480,31.15,80508.21,0.0,-0.34171,0.00014,30.52101]
[1778841314483,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841314720,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841314732,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841314867,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841314918,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315035,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315094,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315288,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315333,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315371,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315422,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315539,31.15,80508.21,0.0,-0.34171,0.00014,30.52103]
[1778841315552,31.15,80508.21,0.0,-0.34171,0.00014,30.52105]
[1778841315678,31.15,80508.21,0.0,-0.34171,0.00014,30.52105]
[1778841315791,31.15,80508.21,0.0,-0.34171,0.00014,30.52105]
[1778841316567,31.15,80504.69,0.0,-0.34221,0.00014,30.53663]
[1778841319505,31.15,80503.3,0.0,-0.34241,0.00014,30.54277]
[1778841319571,31.15,80503.3,0.0,-0.34241,0.00014,30.54279]
[1778841319621,31.15,80503.3,0.0,-0.34241,0.00014,30.54279]
[1778841323935,31.16,80502.34,0.0,-0.34255,0.00014,30.54707]
[1778841323981,31.16,80502.34,0.0,-0.34255,0.00014,30.54707]
[1778841324576,31.16,80501.99,0.0,-0.3426,0.00014,30.54863]
[1778841329585,31.16,80506.93,0.0,-0.3419,0.00014,30.52695]
[1778841334590,31.16,80505.36,0.0,-0.34211,0.00014,30.53087]
[1778841339897,31.16,80505.09,0.0,-0.34216,0.00014,30.53217]
[1778841345601,31.16,80508.12,0.0,-0.34173,0.00014,30.51894]
[1778841348535,31.16,80507.88,0.0,-0.34177,0.00014,30.52002]
[1778841350137,31.16,80509.4,0.0,-0.34155,0.00014,30.51337]
[1778841350606,31.16,80510.48,0.0,-0.3414,0.00014,30.50864]
[1778841355611,31.16,80515.63,0.0,-0.34068,0.00014,30.48604]
[1778841360616,31.16,80514.92,0.0,-0.34079,0.00014,30.48945]
[1778841365622,31.17,80515.55,0.0,-0.34071,0.00014,30.48692]
[1778841370627,31.17,80515.91,0.0,-0.34066,0.00014,30.48562]
[1778841375632,31.17,80507.56,0.0,-0.34185,0.00014,30.5229]
[1778841380637,31.17,80506.61,0.0,-0.34199,0.00014,30.52721]
[1778841386643,31.17,80505.48,0.0,-0.34216,0.00014,30.5323]
[1778841391648,31.17,80502.97,0.0,-0.3425,0.00014,30.54032]
[1778841395558,31.17,80502.33,0.0,-0.34259,0.00014,30.54313]
[1778841395652,31.17,80502.14,0.0,-0.34262,0.00014,30.544]
[1778841400657,31.17,80495.19,0.0,-0.34361,0.00014,30.57446]
[1778841405662,31.17,80499.31,0.0,-0.34302,0.00014,30.55638]
[1778841410668,31.17,80500.26,0.0,-0.34289,0.00014,30.55222]
[1778841415673,31.17,80496.72,0.0,-0.34339,0.00014,30.56768]
[1778841420678,31.17,80498.31,0.0,-0.34316,0.00014,30.56068]
[1778841425686,31.17,80501.41,0.0,-0.34272,0.00014,30.54706]
[1778841429112,31.17,80502.87,0.0,-0.34251,0.00014,30.54067]
[1778841429681,31.17,80502.87,0.0,-0.34251,0.00014,30.54068]
[1778841434682,31.17,80509.17,0.0,-0.34163,0.00014,30.51303]
[1778841439687,31.17,80509.98,0.0,-0.34151,0.00014,30.50956]
[1778841442526,31.17,80509.98,0.0,-0.34152,0.00014,30.50968]
[1778841447709,31.17,80515.32,0.0,-0.34077,0.00014,30.48627]
[1778841448686,31.17,80515.32,0.0,-0.34077,0.00014,30.48627]
[1778841448710,31.18,80515.35,0.0,-0.34077,0.00014,30.48618]
[1778841448748,31.18,80515.35,0.0,-0.34077,0.00014,30.48618]
[1778841448887,31.18,80515.35,0.0,-0.34077,0.00014,30.48618]
[1778841449711,31.18,80517.9,0.0,-0.34041,0.00014,30.47491]
[1778841450561,31.18,80517.9,0.0,-0.34041,0.00014,30.47491]
[1778841451014,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451026,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451046,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451053,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451152,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451187,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451295,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451352,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451433,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451683,31.18,80517.9,0.0,-0.34041,0.00014,30.475]
[1778841451714,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841451867,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841451901,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841451979,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841452308,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841452479,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841452632,31.18,80526.3,0.0,-0.33921,0.00014,30.43424]
[1778841452699,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841452744,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841452834,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453031,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453044,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453139,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453252,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453293,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453482,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453558,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453698,31.18,80526.3,0.0,-0.33921,0.00014,30.43436]
[1778841453716,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841453827,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841453911,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841453974,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454044,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454517,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454526,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454566,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454595,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454631,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454685,31.18,80494.63,0.0,-0.3437,0.00014,30.57465]
[1778841454717,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841454731,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841454833,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841454887,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455084,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455103,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455210,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455244,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455589,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455617,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455714,31.18,80493.74,0.0,-0.34383,0.00014,30.57854]
[1778841455730,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841455882,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841455909,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456093,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456163,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456260,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456297,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456512,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456522,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456536,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456701,31.18,80489.68,0.0,-0.3444,0.00014,30.59619]
[1778841456719,31.18,80495.9,0.0,-0.34352,0.00014,30.56902]
[1778841456742,31.18,80495.9,0.0,-0.34352,0.00014,30.56902]
[1778841456807,31.18,80495.9,0.0,-0.34352,0.00014,30.56902]
[1778841457710,31.18,80495.9,0.0,-0.34352,0.00014,30.56899]
[1778841458081,31.18,80495.9,0.0,-0.34352,0.00014,30.56899]
[1778841458712,31.18,80495.9,0.0,-0.34351,0.00014,30.56895]
[1778841459719,31.18,80486.93,0.0,-0.34479,0.00014,30.608]
[1778841460863,31.18,80484.95,0.0,-0.34507,0.00014,30.61654]
[1778841461112,31.18,80484.95,0.0,-0.34507,0.00014,30.61654]
[1778841461194,31.18,80484.95,0.0,-0.34507,0.00014,30.61654]
[1778841461301,31.18,80484.95,0.0,-0.34507,0.00014,30.61654]
[1778841461723,31.17,80485.3,0.0,-0.34502,0.00014,30.61497]
[1778841461981,31.17,80485.3,0.0,-0.34502,0.00014,30.61497]
[1778841461992,31.17,80485.3,0.0,-0.34502,0.00014,30.61497]
[1778841462024,31.17,80485.3,0.0,-0.34502,0.00014,30.61497]
[1778841462054,31.17,80485.3,0.0,-0.34502,0.00014,30.61497]
[1778841462724,31.17,80485.2,0.0,-0.34503,0.00014,30.61534]
[1778841462895,31.17,80485.2,0.0,-0.34503,0.00014,30.61534]
[1778841462959,31.17,80485.2,0.0,-0.34503,0.00014,30.61534]
[1778841463707,31.17,80485.2,0.0,-0.34503,0.00014,30.61528]
[1778841468730,31.17,80485.7,0.0,-0.34495,0.00014,30.61283]
[1778841471065,31.17,80486.02,0.0,-0.3449,0.00014,30.61139]
[1778841475160,31.17,80478.17,0.0,-0.34601,0.00014,30.64505]
[1778841475737,31.17,80477.97,0.0,-0.34604,0.00014,30.64586]
[1778841480742,31.17,80475.71,0.0,-0.34635,0.00014,30.65523]
[1778841481307,31.17,80475.71,0.0,-0.34635,0.00014,30.65523]
[1778841481743,31.17,80475.72,0.0,-0.34634,0.00014,30.6551]
[1778841484960,31.16,80476.41,0.0,-0.34624,0.00014,30.65193]
[1778841485056,31.16,80476.41,0.0,-0.34624,0.00014,30.65193]
[1778841486596,31.16,80476.41,0.0,-0.34624,0.00014,30.65186]
[1778841486748,31.16,80476.85,0.0,-0.34617,0.00014,30.64986]
[1778841487625,31.16,80476.85,0.0,-0.34617,0.00014,30.64986]
[1778841487631,31.16,80476.85,0.0,-0.34617,0.00014,30.64986]
[1778841487748,31.16,80480.07,0.0,-0.34571,0.00014,30.63593]
[1778841491120,31.16,80483.54,0.0,-0.34521,0.00014,30.62079]
[1778841491555,31.16,80483.54,0.0,-0.34521,0.00014,30.62079]
[1778841491752,31.16,80483.47,0.0,-0.34522,0.00014,30.62105]
[1778841495665,31.16,80482.56,0.0,-0.34535,0.00014,30.62481]
[1778841495756,31.16,80479.24,0.0,-0.34582,0.00014,30.6391]
[1778841500761,31.16,80474.77,0.0,-0.34644,0.00014,30.65793]
[1778841503042,31.16,80477.85,0.0,-0.346,0.00014,30.64455]
[1778841505913,31.16,80482.35,0.0,-0.34535,0.00014,30.62496]
[1778841506765,31.16,80482.24,0.0,-0.34537,0.00014,30.62539]
[1778841510001,31.15,80481.95,0.0,-0.3454,0.00014,30.62648]
[1778841510009,31.15,80481.95,0.0,-0.3454,0.00014,30.62648]
[1778841510769,31.15,80481.46,0.0,-0.34547,0.00014,30.62856]
[1778841515774,31.15,80477.79,0.0,-0.34597,0.00014,30.64097]
[1778841520779,31.15,80476.08,0.0,-0.34621,0.00014,30.64797]
[1778841525784,31.15,80479.91,0.0,-0.34565,0.00014,30.63117]
[1778841526409,31.15,80479.91,0.0,-0.34565,0.00014,30.63117]
[1778841526785,31.15,80481.07,0.0,-0.34549,0.00014,30.62611]
[1778841531790,31.14,80479.91,0.0,-0.34564,0.00014,30.63083]
[1778841534281,31.14,80479.72,0.0,-0.34567,0.00014,30.63156]
[1778841534793,31.14,80478.5,0.0,-0.34584,0.00014,30.63674]
[1778841536795,31.14,80469.1,0.0,-0.34717,0.00014,30.67699]
[1778841541800,31.14,80467.98,0.0,-0.34732,0.00014,30.68133]
[1778841543085,31.14,80467.98,0.0,-0.34732,0.00014,30.68133]
[1778841548112,31.13,80466.64,0.0,-0.34749,0.00014,30.68647]
[1778841548146,31.13,80466.64,0.0,-0.34749,0.00014,30.68647]
[1778841548782,31.13,80466.64,0.0,-0.34749,0.00014,30.68638]
[1778841553056,31.13,80468.56,0.0,-0.34721,0.00014,30.67782]
[1778841553812,31.13,80468.1,0.0,-0.34727,0.00014,30.67968]
[1778841558817,31.13,80467.33,0.0,-0.34736,0.00014,30.68251]
[1778841561863,31.13,80467.21,0.0,-0.34737,0.00014,30.68277]
[1778841562821,31.13,80468.22,0.0,-0.34723,0.00014,30.67838]
[1778841567826,31.12,80467.68,0.0,-0.34729,0.00014,30.68025]
[1778841571172,31.12,80467.59,0.0,-0.34729,0.00014,30.68035]
[1778841571499,31.12,80467.59,0.0,-0.34729,0.00014,30.68035]
[1778841571830,31.12,80467.13,0.0,-0.34735,0.00014,30.67911]
[1778841573076,31.12,80467.51,0.0,-0.34729,0.00014,30.67741]
[1778841573545,31.12,80467.51,0.0,-0.34729,0.00014,30.67741]
[1778841573832,31.12,80467.51,0.0,-0.34729,0.00014,30.67733]
[1778841575600,31.12,80467.22,0.0,-0.34733,0.00014,30.67848]
[1778841575693,31.12,80467.22,0.0,-0.34732,0.00014,30.67839]
[1778841580839,31.11,80466.55,0.0,-0.3474,0.00014,30.6808]
[1778841581737,31.11,80466.55,0.0,-0.3474,0.00014,30.6808]
[1778841581762,31.11,80466.55,0.0,-0.3474,0.00014,30.68072]
[1778841586845,31.11,80465.83,0.0,-0.34749,0.00014,30.68331]
[1778841591850,31.11,80467.1,0.0,-0.3473,0.00014,30.67747]
[1778841592676,31.11,80467.1,0.0,-0.3473,0.00014,30.67747]
[1778841596610,31.1,80467.32,0.0,-0.34725,0.00014,30.67617]
[1778841598662,31.1,80468.39,0.0,-0.3471,0.00014,30.67142]
[1778841601244,31.1,80468.75,0.0,-0.34704,0.00014,30.66965]
[1778841602185,31.1,80466.49,0.0,-0.34736,0.00014,30.67926]
[1778841602457,31.1,80466.49,0.0,-0.34736,0.00014,30.67926]
[1778841602708,31.1,80466.49,0.0,-0.34736,0.00014,30.67926]
[1778841602781,31.1,80466.49,0.0,-0.34736,0.00014,30.67926]
[1778841602809,31.1,80466.49,0.0,-0.34736,0.00014,30.67926]
[1778841603862,31.1,80445.99,0.0,-0.35029,0.00014,30.76593]
[1778841605111,31.1,80440.11,0.0,-0.35113,0.00014,30.79056]
[1778841605864,31.1,80437.82,0.0,-0.35146,0.00014,30.80012]
[1778841606373,31.1,80437.82,0.0,-0.35146,0.00014,30.80012]
[1778841606452,31.1,80437.82,0.0,-0.35146,0.00014,30.80012]
[1778841606701,31.1,80437.82,0.0,-0.35146,0.00014,30.80012]
[1778841606718,31.1,80437.82,0.0,-0.35146,0.00014,30.80012]
[1778841606843,31.1,80437.82,0.0,-0.35146,0.00014,30.80013]
[1778841607061,31.1,80437.82,0.0,-0.35146,0.00014,30.80013]
[1778841607075,31.1,80437.82,0.0,-0.35146,0.00014,30.80013]
[1778841607866,31.1,80438.46,0.0,-0.35137,0.00014,30.79748]
[1778841608533,31.1,80438.46,0.0,-0.35137,0.00014,30.79748]
[1778841608571,31.1,80438.46,0.0,-0.35137,0.00014,30.79748]
[1778841608853,31.1,80438.46,0.0,-0.35137,0.00014,30.79748]
[1778841610466,31.1,80438.46,0.0,-0.35137,0.00014,30.79748]
[1778841614561,31.1,80442.49,0.0,-0.35079,0.00014,30.78067]
[1778841617762,31.1,80438.28,0.0,-0.3514,0.00014,30.79828]
[1778841622736,31.1,80440.96,0.0,-0.35101,0.00014,30.78714]
[1778841624788,31.1,80441.04,0.0,-0.351,0.00014,30.78687]
[1778841626030,31.1,80449.45,0.0,-0.3498,0.00014,30.75165]
[1778841630941,31.1,80447.74,0.0,-0.35005,0.00014,30.75907]
[1778841631127,31.1,80447.74,0.0,-0.35005,0.00014,30.75907]
[1778841631139,31.1,80447.74,0.0,-0.35005,0.00014,30.75907]
[1778841636901,31.1,80445.59,0.0,-0.35035,0.00014,30.76517]
[1778841641161,31.11,80446.63,0.0,-0.35021,0.00014,30.76091]
[1778841641259,31.11,80446.63,0.0,-0.35021,0.00014,30.76091]
[1778841641894,31.11,80446.63,0.0,-0.35021,0.00014,30.76091]
[1778841641898,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642063,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642270,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642278,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642353,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642422,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642557,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642596,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642784,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642888,31.11,80446.63,0.0,-0.35021,0.00014,30.76094]
[1778841642908,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841642998,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643067,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643215,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643277,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643466,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643517,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643677,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643749,31.11,80447.6,0.0,-0.35007,0.00014,30.75692]
[1778841643914,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644021,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644112,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644420,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644469,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644673,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644680,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644682,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644714,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644721,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644753,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644862,31.11,80447.6,0.0,-0.35008,0.00014,30.7571]
[1778841644910,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841644924,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841644929,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841644959,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841644967,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841644993,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645155,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645170,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645176,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645199,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645323,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645376,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645386,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645438,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645470,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645498,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645638,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645674,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645680,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645705,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645786,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645826,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645869,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645894,31.11,80430.46,0.0,-0.35254,0.00014,30.82869]
[1778841645911,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646037,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646069,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646205,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646223,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646332,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646373,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646394,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646430,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646482,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646484,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646625,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646638,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646745,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646856,31.11,80429.89,0.0,-0.35263,0.00014,30.83121]
[1778841646872,31.11,80429.89,0.0,-0.35263,0.00014,30.83123]
[1778841647400,31.11,80429.89,0.0,-0.35263,0.00014,30.83123]
[1778841651496,31.11,80433.91,0.0,-0.35205,0.00014,30.81455]
[1778841651583,31.11,80433.91,0.0,-0.35205,0.00014,30.81455]
[1778841651917,31.11,80434.97,0.0,-0.3519,0.00014,30.81018]
[1778841656922,31.11,80439.73,0.0,-0.35122,0.00014,30.7904]
[1778841661927,31.11,80440.72,0.0,-0.35108,0.00014,30.78627]
[1778841666931,31.11,80439.08,0.0,-0.35131,0.00014,30.79318]
[1778841669603,31.11,80440.13,0.0,-0.35116,0.00014,30.78883]
[1778841669608,31.11,80440.13,0.0,-0.35116,0.00014,30.78883]
[1778841669934,31.11,80440.11,0.0,-0.35117,0.00014,30.78892]
[1778841674939,31.11,80444.47,0.0,-0.35054,0.00014,30.77078]
[1778841679944,31.11,80439.22,0.0,-0.3513,0.00014,30.79278]
[1778841684949,31.11,80440.25,0.0,-0.35115,0.00014,30.78852]
[1778841689954,31.11,80441.61,0.0,-0.35096,0.00014,30.78294]
[1778841690641,31.11,80441.61,0.0,-0.35096,0.00014,30.78294]
[1778841692486,31.11,80442.6,0.0,-0.35081,0.00014,30.77568]
[1778841697961,31.11,80442.32,0.0,-0.35085,0.00014,30.77698]
[1778841702305,31.11,80443.28,0.0,-0.35071,0.00014,30.77303]
[1778841702340,31.11,80443.28,0.0,-0.35071,0.00014,30.77303]
[1778841702600,31.11,80443.28,0.0,-0.35071,0.00014,30.77303]
[1778841702966,31.11,80440.96,0.0,-0.35105,0.00014,30.78275]
[1778841704968,31.11,80431.83,0.0,-0.35236,0.00014,30.82071]
[1778841709973,31.11,80432.75,0.0,-0.35222,0.00014,30.81677]
[1778841714978,31.11,80434.72,0.0,-0.35194,0.00014,30.80857]
[1778841719983,31.11,80434.04,0.0,-0.35204,0.00014,30.81138]
[1778841724988,31.11,80435.02,0.0,-0.35189,0.00014,30.80723]
[1778841730994,31.11,80438.24,0.0,-0.35143,0.00014,30.79387]
[1778841737000,31.11,80436.87,0.0,-0.35163,0.00014,30.7996]
[1778841742006,31.11,80435.89,0.0,-0.35177,0.00014,30.80368]
[1778841746859,31.11,80435.69,0.0,-0.3518,0.00014,30.80451]
[1778841746870,31.11,80435.69,0.0,-0.3518,0.00014,30.80451]
[1778841752016,31.11,80440.28,0.0,-0.35113,0.00014,30.78227]
[1778841755720,31.11,80440.73,0.0,-0.35107,0.00014,30.78045]
[1778841756033,31.11,80440.53,0.0,-0.35109,0.00014,30.78129]
[1778841762030,31.11,80447.55,0.0,-0.35009,0.00014,30.75198]
[1778841767033,31.12,80450.13,0.0,-0.34973,0.00014,30.74132]
[1778841768362,31.12,80450.13,0.0,-0.34973,0.00014,30.74137]
[1778841771218,31.12,80456.49,0.0,-0.34882,0.00014,30.71451]
[1778841771984,31.11,80456.49,0.0,-0.34881,0.00014,30.71439]
[1778841777041,31.11,80455.99,0.0,-0.34887,0.00014,30.71592]
[1778841782046,31.11,80455.88,0.0,-0.34886,0.00014,30.7158]
[1778841787051,31.1,80459.62,0.0,-0.34831,0.00014,30.69941]
[1778841792056,31.1,80459.39,0.0,-0.34833,0.00014,30.69984]
[1778841797060,31.09,80458.97,0.0,-0.34837,0.00014,30.70111]
[1778841802070,31.09,80457.02,0.0,-0.34863,0.00014,30.70885]
[1778841807075,31.09,80458.05,0.0,-0.34847,0.00014,30.70392]
[1778841812080,31.08,80460.29,0.0,-0.34812,0.00014,30.69081]
[1778841817085,31.08,80456.23,0.0,-0.34869,0.00014,30.70753]
[1778841822090,31.08,80454.72,0.0,-0.34889,0.00014,30.71342]
[1778841827095,31.07,80454.53,0.0,-0.3489,0.00014,30.71366]
[1778841832100,31.07,80454.22,0.0,-0.34893,0.00014,30.71442]
[1778841837105,31.06,80454.91,0.0,-0.34881,0.00014,30.71095]
[1778841842110,31.06,80455.86,0.0,-0.34866,0.00014,30.70639]
[1778841842514,31.06,80455.86,0.0,-0.34866,0.00014,30.70639]
[1778841842583,31.06,80455.86,0.0,-0.34866,0.00014,30.70639]
[1778841843111,31.06,80456.01,0.0,-0.34863,0.00014,30.70565]
[1778841844211,31.06,80452.44,0.0,-0.34915,0.00014,30.72087]
[1778841844277,31.06,80452.44,0.0,-0.34915,0.00014,30.72087]
[1778841845113,31.06,80444.08,0.0,-0.35035,0.00014,30.75616]
[1778841850122,31.06,80440.46,0.0,-0.35087,0.00014,30.7715]
[1778841850657,31.06,80440.46,0.0,-0.35087,0.00014,30.7715]
[1778841851123,31.06,80440.46,0.0,-0.35087,0.00014,30.7715]
[1778841851123,31.06,80441.0,0.0,-0.3508,0.00014,30.76927]
[1778841852124,31.06,80441.55,0.0,-0.35072,0.00014,30.76699]
[1778841857129,31.06,80446.79,0.0,-0.34997,0.00014,30.74513]
[1778841862134,31.06,80448.59,0.0,-0.34972,0.00014,30.7378]
[1778841867139,31.06,80450.15,0.0,-0.3495,0.00014,30.7313]
[1778841872144,31.06,80450.8,0.0,-0.34937,0.00014,30.72481]
[1778841877149,31.06,80452.44,0.0,-0.34912,0.00014,30.7173]
[1778841879459,31.05,80453.07,0.0,-0.34903,0.00014,30.71444]
[1778841879505,31.05,80453.07,0.0,-0.34903,0.00014,30.71444]
[1778841885157,31.05,80457.72,0.0,-0.34834,0.00014,30.69409]
[1778841890162,31.05,80459.43,0.0,-0.34808,0.00014,30.68635]
[1778841894284,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841894393,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841894602,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841894755,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841894828,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841895044,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841895120,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841895086,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841895484,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841895613,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841895636,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841896004,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841896153,31.04,80459.45,0.0,-0.34807,0.00014,30.6859]
[1778841896168,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896325,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896368,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896532,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896609,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896777,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896818,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896927,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896934,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841896964,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841897050,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841897072,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841897084,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841897113,31.04,80459.74,0.0,-0.34802,0.00014,30.6846]
[1778841897169,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897176,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897323,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897428,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897445,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897617,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897659,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897827,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897852,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841897996,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841898030,31.04,80505.54,0.0,-0.34148,0.00014,30.48496]
[1778841898075,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898206,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898294,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898436,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898474,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898608,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898619,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841898624,31.05,80505.54,0.0,-0.34148,0.00014,30.48504]
[1778841899171,31.05,80507.55,0.0,-0.3412,0.00014,30.47613]
[1778841899994,31.05,80507.55,0.0,-0.3412,0.00014,30.47613]
[1778841900285,31.05,80507.55,0.0,-0.3412,0.00014,30.47613]
[1778841901173,31.05,80519.11,0.0,-0.33956,0.00014,30.42457]
[1778841902804,31.05,80523.11,0.0,-0.339,0.00014,30.40663]
[1778841905805,31.05,80525.09,0.0,-0.33872,0.00014,30.39769]
[1778841906178,31.05,80524.63,0.0,-0.33878,0.00014,30.3997]
[1778841907796,31.05,80527.77,0.0,-0.33833,0.00014,30.38548]
[1778841907818,31.05,80527.77,0.0,-0.33833,0.00014,30.38548]
[1778841908180,31.05,80527.8,0.0,-0.33833,0.00014,30.38531]
[1778841908438,31.05,80527.8,0.0,-0.33833,0.00014,30.38531]
[1778841908881,31.05,80527.8,0.0,-0.33833,0.00014,30.38531]
[1778841909181,31.05,80520.25,0.0,-0.3394,0.00014,30.41942]
[1778841909201,31.05,80520.25,0.0,-0.3394,0.00014,30.41942]
[1778841909429,31.05,80520.25,0.0,-0.3394,0.00014,30.41942]
[1778841909929,31.05,80520.25,0.0,-0.3394,0.00014,30.41942]
[1778841910008,31.05,80520.25,0.0,-0.3394,0.00014,30.41942]
[1778841910184,31.05,80519.63,0.0,-0.33949,0.00014,30.42214]
[1778841910356,31.05,80519.63,0.0,-0.33949,0.00014,30.42214]
[1778841911239,31.05,80513.16,0.0,-0.34041,0.00014,30.45133]
[1778841911316,31.05,80513.16,0.0,-0.34041,0.00014,30.45133]
[1778841911806,31.05,80513.16,0.0,-0.34041,0.00014,30.45133]
[1778841911843,31.05,80513.16,0.0,-0.34041,0.00014,30.45133]
[1778841911939,31.05,80513.16,0.0,-0.34041,0.00014,30.45133]
[1778841912186,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912351,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912589,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912692,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912700,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912745,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912864,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841912960,31.05,80505.15,0.0,-0.34155,0.00014,30.48714]
[1778841913187,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841913473,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841913728,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914110,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914244,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914152,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914326,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914521,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914650,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914741,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914800,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841914953,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841915065,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841915188,31.05,80507.27,0.0,-0.34125,0.00014,30.47776]
[1778841915189,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915222,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915465,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915532,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915668,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915719,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915870,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841915914,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841916071,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841916105,31.05,80534.16,0.0,-0.33743,0.00014,30.35657]
[1778841916178,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841916287,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841916381,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841916501,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841916615,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917166,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917210,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917248,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917336,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917425,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917567,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917709,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917946,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841917981,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841918008,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841918044,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841918113,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841918136,31.05,80534.16,0.0,-0.33743,0.00014,30.35663]
[1778841918192,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918199,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918261,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918303,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918383,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918407,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918473,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918512,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918532,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918680,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918686,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918807,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918850,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841918975,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841919022,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841919158,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841919437,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841919539,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841919857,31.05,80558.3,0.0,-0.33402,0.00014,30.24542]
[1778841920168,31.05,80558.3,0.0,-0.33403,0.00014,30.24566]
[1778841920653,31.05,80558.3,0.0,-0.33403,0.00014,30.24566]
[1778841920661,31.05,80558.3,0.0,-0.33403,0.00014,30.24566]
[1778841921195,31.05,80546.01,0.0,-0.33577,0.00014,30.30261]
[1778841921306,31.05,80546.01,0.0,-0.33577,0.00014,30.30261]
[1778841924198,31.04,80555.55,0.0,-0.33437,0.00014,30.25675]
[1778841925413,31.03,80556.44,0.0,-0.33419,0.00014,30.25086]
[1778841928304,31.03,80544.47,0.0,-0.33589,0.00014,30.30636]
[1778841933715,31.03,80541.14,0.0,-0.33635,0.00014,30.31845]
[1778841934029,31.03,80541.14,0.0,-0.33635,0.00014,30.31845]
[1778841934208,31.03,80541.61,0.0,-0.33628,0.00014,30.31631]
[1778841934389,31.03,80541.61,0.0,-0.33628,0.00014,30.31631]
[1778841934446,31.03,80541.61,0.0,-0.33628,0.00014,30.31631]
[1778841935211,31.03,80531.85,0.0,-0.33766,0.00014,30.36093]
[1778841935440,31.03,80531.85,0.0,-0.33766,0.00014,30.36093]
[1778841936142,31.03,80531.85,0.0,-0.33766,0.00014,30.36104]
[1778841938566,31.04,80527.46,0.0,-0.33832,0.00014,30.3822]
[1778841940979,31.04,80527.46,0.0,-0.33833,0.00014,30.38233]
[1778841942218,31.04,80538.65,0.0,-0.33674,0.00014,30.33144]
[1778841947218,31.03,80532.79,0.0,-0.33753,0.00014,30.35656]
[1778841951147,31.02,80530.97,0.0,-0.33776,0.00014,30.36402]
[1778841952916,31.02,80532.05,0.0,-0.33759,0.00014,30.35868]
[1778841952969,31.02,80532.05,0.0,-0.33758,0.00014,30.35832]
[1778841957078,31.01,80533.15,0.0,-0.3374,0.00014,30.35239]
[1778841957085,31.01,80533.15,0.0,-0.3374,0.00014,30.35239]
[1778841957195,31.01,80533.15,0.0,-0.3374,0.00014,30.35239]
[1778841957201,31.01,80533.15,0.0,-0.3374,0.00014,30.35239]
[1778841957322,31.01,80535.41,0.0,-0.33708,0.00014,30.34206]
[1778841959133,31.01,80543.52,0.0,-0.33593,0.00014,30.30482]
[1778841959208,31.01,80543.52,0.0,-0.33593,0.00014,30.30485]
[1778841959714,31.01,80543.52,0.0,-0.33593,0.00014,30.30485]
[1778841960601,31.01,80543.52,0.0,-0.33593,0.00014,30.30489]
[1778841961104,31.01,80543.52,0.0,-0.33593,0.00014,30.30489]
[1778841961131,31.01,80543.52,0.0,-0.33593,0.00014,30.30489]
[1778841961235,31.01,80543.52,0.0,-0.33594,0.00014,30.30498]
[1778841961412,31.01,80543.52,0.0,-0.33594,0.00014,30.30498]
[1778841961512,31.01,80543.52,0.0,-0.33594,0.00014,30.30498]
[1778841961828,31.01,80543.52,0.0,-0.33594,0.00014,30.30498]
[1778841962192,31.01,80543.52,0.0,-0.33593,0.00014,30.30483]
[1778841963017,31.01,80543.52,0.0,-0.33593,0.00014,30.30476]
[1778841963341,31.01,80543.52,0.0,-0.33593,0.00014,30.30476]
[1778841963495,31.01,80543.52,0.0,-0.33593,0.00014,30.30476]
[1778841963497,31.01,80543.52,0.0,-0.33593,0.00014,30.30476]
[1778841963548,31.01,80543.52,0.0,-0.33593,0.00014,30.30476]
[1778841964250,31.01,80585.04,0.0,-0.33008,0.00014,30.11026]
[1778841965326,31.01,80587.01,0.0,-0.3298,0.00014,30.1008]
[1778841965392,31.01,80587.01,0.0,-0.3298,0.00014,30.1008]
[1778841965522,31.01,80587.01,0.0,-0.3298,0.00014,30.1008]
[1778841965679,31.01,80587.01,0.0,-0.3298,0.00014,30.1008]
[1778841966173,31.01,80587.01,0.0,-0.3298,0.00014,30.1008]
[1778841966181,31.01,80587.01,0.0,-0.3298,0.00014,30.1008]
[1778841968254,31.01,80601.24,0.0,-0.3278,0.00014,30.03249]
[1778841969435,31.01,80600.8,0.0,-0.32786,0.00014,30.03455]
[1778841970218,31.01,80600.8,0.0,-0.32786,0.00014,30.03451]
[1778841971042,31.01,80600.8,0.0,-0.32786,0.00014,30.03451]
[1778841971058,31.01,80600.8,0.0,-0.32786,0.00014,30.03451]
[1778841971259,31.01,80600.05,0.0,-0.32796,0.00014,30.03812]
[1778841971333,31.01,80600.05,0.0,-0.32796,0.00014,30.03812]
[1778841971639,31.01,80600.05,0.0,-0.32796,0.00014,30.03812]
[1778841973244,31.01,80600.05,0.0,-0.32797,0.00014,30.03822]
[1778841973553,31.01,80600.05,0.0,-0.32797,0.00014,30.03822]
[1778841973558,31.01,80600.05,0.0,-0.32797,0.00014,30.03822]
[1778841973559,31.01,80600.05,0.0,-0.32797,0.00014,30.03822]
[1778841974262,31.01,80621.34,0.0,-0.32499,0.00014,29.93492]
[1778841979278,31.01,80625.73,0.0,-0.32439,0.00014,29.91386]
[1778841980022,31.01,80625.73,0.0,-0.32439,0.00014,29.91386]
[1778841981111,31.01,80626.04,0.0,-0.32435,0.00014,29.91246]
[1778841981722,31.02,80627.65,0.0,-0.32413,0.00014,29.90464]
[1778841981781,31.02,80627.65,0.0,-0.32413,0.00014,29.90464]
[1778841982270,31.02,80638.2,0.0,-0.32266,0.00014,29.85269]
[1778841983748,31.02,80641.34,0.0,-0.32223,0.00014,29.83728]
[1778841983771,31.02,80641.34,0.0,-0.32223,0.00014,29.83728]
[1778841983782,31.02,80641.34,0.0,-0.32223,0.00014,29.83728]
[1778841984272,31.02,80643.38,0.0,-0.32195,0.00014,29.82732]
[1778841985881,31.02,80644.55,0.0,-0.3218,0.00014,29.82172]
[1778841985926,31.02,80644.55,0.0,-0.3218,0.00014,29.82172]
[1778841986275,31.02,80644.83,0.0,-0.32176,0.00014,29.8205]
[1778841987924,31.02,80640.41,0.0,-0.32238,0.00014,29.84263]
[1778841988277,31.02,80640.94,0.0,-0.32231,0.00014,29.84015]
[1778841990528,31.02,80642.63,0.0,-0.32208,0.00014,29.83209]
[1778841991172,31.02,80642.63,0.0,-0.32208,0.00014,29.83209]
[1778841991216,31.02,80642.63,0.0,-0.32208,0.00014,29.83209]
[1778841991256,31.02,80642.63,0.0,-0.32207,0.00014,29.82907]
[1778841992041,31.02,80642.63,0.0,-0.32207,0.00014,29.82907]
[1778841992053,31.02,80642.63,0.0,-0.32207,0.00014,29.82907]
[1778841992177,31.02,80642.63,0.0,-0.32208,0.00014,29.82922]
[1778841993082,31.02,80642.63,0.0,-0.32208,0.00014,29.82922]
[1778841993283,31.03,80641.35,0.0,-0.32226,0.00014,29.83577]
[1778841993383,31.03,80641.35,0.0,-0.32226,0.00014,29.83577]
[1778841993581,31.03,80641.35,0.0,-0.32226,0.00014,29.83577]
[1778841993772,31.03,80641.35,0.0,-0.32226,0.00014,29.83577]
[1778841994284,31.03,80638.53,0.0,-0.32266,0.00014,29.84988]
[1778841995253,31.03,80638.53,0.0,-0.32266,0.00014,29.84996]
[1778841995564,31.03,80638.53,0.0,-0.32266,0.00014,29.84996]
[1778841995577,31.03,80638.53,0.0,-0.32266,0.00014,29.84996]
[1778841995646,31.03,80638.53,0.0,-0.32266,0.00014,29.84996]
[1778841995662,31.03,80638.53,0.0,-0.32266,0.00014,29.84996]
[1778841996157,31.03,80638.53,0.0,-0.32266,0.00014,29.84996]
[1778841996176,31.03,80638.53,0.0,-0.32266,0.00014,29.85]
[1778841996864,31.03,80638.53,0.0,-0.32266,0.00014,29.85]
[1778841996921,31.03,80638.53,0.0,-0.32266,0.00014,29.85]
[1778841997303,31.03,80607.38,0.0,-0.327,0.00014,30.00256]
[1778841998166,31.03,80607.38,0.0,-0.327,0.00014,30.00256]
[1778841998173,31.03,80607.38,0.0,-0.327,0.00014,30.00256]
[1778841998250,31.03,80607.38,0.0,-0.327,0.00014,30.00258]
[1778842000264,31.03,80605.36,0.0,-0.32729,0.00014,30.01237]
[1778842000306,31.03,80602.22,0.0,-0.32773,0.00014,30.02751]
[1778842000326,31.03,80602.22,0.0,-0.32773,0.00014,30.02751]
[1778842000348,31.03,80602.22,0.0,-0.32773,0.00014,30.02751]
[1778842001307,31.03,80603.91,0.0,-0.32749,0.00014,30.01938]
[1778842002262,31.03,80603.91,0.0,-0.32749,0.00014,30.01938]
[1778842002308,31.03,80598.12,0.0,-0.3283,0.00014,30.04724]
[1778842003422,31.03,80598.12,0.0,-0.3283,0.00014,30.04719]
[1778842003480,31.03,80598.12,0.0,-0.3283,0.00014,30.04719]
[1778842003495,31.03,80598.12,0.0,-0.3283,0.00014,30.04719]
[1778842005311,31.03,80581.1,0.0,-0.33068,0.00014,30.12829]
[1778842010316,31.02,80587.85,0.0,-0.32973,0.00014,30.09582]
[1778842015332,31.02,80590.09,0.0,-0.3294,0.00014,30.08488]
[1778842020334,31.02,80587.59,0.0,-0.32975,0.00014,30.09651]
[1778842023218,31.02,80588.04,0.0,-0.32968,0.00014,30.09428]
[1778842023241,31.02,80588.04,0.0,-0.32968,0.00014,30.09428]
[1778842023793,31.02,80588.04,0.0,-0.32968,0.00014,30.09423]
[1778842024330,31.02,80588.14,0.0,-0.32966,0.00014,30.09367]
[1778842029335,31.02,80594.43,0.0,-0.32878,0.00014,30.06347]
[1778842030022,31.02,80594.43,0.0,-0.32878,0.00014,30.06347]
[1778842030336,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842030450,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842030635,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842030672,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842030804,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842030883,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842031060,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842031073,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842031086,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842031122,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842031291,31.02,80595.39,0.0,-0.32864,0.00014,30.0588]
[1778842031337,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031365,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031492,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031530,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031696,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031739,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031922,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842031945,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842032123,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842032136,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842032177,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842032332,31.02,80597.12,0.0,-0.3284,0.00014,30.05048]
[1778842032336,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032472,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032541,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032567,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032743,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032773,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032783,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032785,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032900,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032907,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842032920,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842033214,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842033235,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842033244,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842033275,31.02,80597.12,0.0,-0.3284,0.00014,30.05049]
[1778842033336,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033424,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033453,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033487,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033519,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033592,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033608,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033634,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033662,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033803,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842033836,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842034138,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842034175,31.02,80597.12,0.0,-0.3284,0.00014,30.05052]
[1778842034239,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034411,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034423,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034453,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034484,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034600,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034610,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034630,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034789,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842034807,31.02,80597.12,0.0,-0.3284,0.00014,30.05057]
[1778842035247,31.02,80597.12,0.0,-0.3284,0.00014,30.05063]
[1778842036342,31.02,80622.02,0.0,-0.32492,0.00014,29.92994]
[1778842038711,31.02,80619.73,0.0,-0.32525,0.00014,29.94132]
[1778842038719,31.02,80619.73,0.0,-0.32525,0.00014,29.94132]
[1778842038764,31.02,80619.73,0.0,-0.32525,0.00014,29.94132]
[1778842039345,31.02,80615.81,0.0,-0.3258,0.00014,29.96053]
[1778842044350,31.02,80616.67,0.0,-0.32568,0.00014,29.95658]
[1778842046693,31.02,80621.52,0.0,-0.32501,0.00014,29.93305]
[1778842048539,31.02,80621.86,0.0,-0.32497,0.00014,29.93153]
[1778842048798,31.02,80621.86,0.0,-0.32497,0.00014,29.93153]
[1778842048837,31.02,80621.86,0.0,-0.32497,0.00014,29.93153]
[1778842049054,31.02,80621.86,0.0,-0.32497,0.00014,29.93153]
[1778842049265,31.02,80621.86,0.0,-0.32497,0.00014,29.93162]
[1778842049615,31.02,80621.86,0.0,-0.32497,0.00014,29.93162]
[1778842049780,31.02,80621.86,0.0,-0.32497,0.00014,29.93162]
[1778842050356,31.03,80628.8,0.0,-0.324,0.00014,29.89766]
[1778842054360,31.03,80636.66,0.0,-0.32291,0.00014,29.85627]
[1778842059367,31.03,80635.06,0.0,-0.32315,0.00014,29.8649]
[1778842065374,31.04,80634.34,0.0,-0.32327,0.00014,29.86909]
[1778842066102,31.04,80634.34,0.0,-0.32327,0.00014,29.86909]
[1778842066327,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842066430,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842066666,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842066875,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842066909,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842067077,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842067149,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842067304,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842067356,31.04,80634.34,0.0,-0.32327,0.00014,29.8692]
[1778842067376,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842067509,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842067543,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842067551,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842067560,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842068160,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842068224,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842068242,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842068341,31.04,80642.83,0.0,-0.32209,0.00014,29.82713]
[1778842068377,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842068557,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842068594,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842068767,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842068791,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842068830,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842068887,31.04,80653.53,0.0,-0.32061,0.00014,29.77382]
[1778842069194,31.04,80653.53,0.0,-0.32061,0.00014,29.77383]
[1778842070272,31.04,80653.53,0.0,-0.32061,0.00014,29.77383]
[1778842070275,31.04,80653.53,0.0,-0.32061,0.00014,29.77383]
[1778842070379,31.04,80653.91,0.0,-0.32055,0.00014,29.77191]
[1778842071542,31.04,80653.5,0.0,-0.32061,0.00014,29.77392]
[1778842072381,31.04,80653.49,0.0,-0.32061,0.00014,29.77393]
[1778842073409,31.04,80653.49,0.0,-0.32061,0.00014,29.77389]
[1778842073454,31.04,80653.49,0.0,-0.32061,0.00014,29.77389]
[1778842074348,31.04,80653.49,0.0,-0.32061,0.00014,29.77389]
[1778842074383,31.04,80654.51,0.0,-0.32047,0.00014,29.76874]
[1778842079388,31.03,80657.54,0.0,-0.32004,0.00014,29.75344]
[1778842082511,31.03,80652.59,0.0,-0.32073,0.00014,29.77805]
[1778842083392,31.03,80652.1,0.0,-0.32079,0.00014,29.78049]
[1778842087396,31.04,80638.99,0.0,-0.32262,0.00014,29.84612]
[1778842092401,31.04,80639.04,0.0,-0.32264,0.00014,29.84671]
[1778842097415,31.04,80636.32,0.0,-0.32303,0.00014,29.86083]
[1778842098513,31.04,80633.38,0.0,-0.32345,0.00014,29.87548]
[1778842099380,31.05,80633.38,0.0,-0.32345,0.00014,29.87561]
[1778842102411,31.05,80643.76,0.0,-0.32201,0.00014,29.82446]
[1778842103575,31.05,80647.33,0.0,-0.32152,0.00014,29.8068]
[1778842109161,31.05,80647.86,0.0,-0.32146,0.00014,29.80474]
[1778842109885,31.05,80647.86,0.0,-0.32146,0.00014,29.80485]
[1778842109928,31.05,80647.86,0.0,-0.32146,0.00014,29.80485]
[1778842111247,31.05,80647.86,0.0,-0.32147,0.00014,29.80496]
[1778842111407,31.05,80647.86,0.0,-0.32146,0.00014,29.80188]
[1778842115970,31.05,80650.08,0.0,-0.32116,0.00014,29.79129]
[1778842118643,31.06,80648.6,0.0,-0.32138,0.00014,29.79903]
[1778842119444,31.06,80649.76,0.0,-0.32122,0.00014,29.79336]
[1778842120251,31.06,80649.76,0.0,-0.32122,0.00014,29.79347]
[1778842121525,31.06,80649.76,0.0,-0.32122,0.00014,29.79359]
[1778842122431,31.06,80648.14,0.0,-0.32145,0.00014,29.80179]
[1778842127437,31.06,80646.96,0.0,-0.32163,0.00014,29.80816]
[1778842132442,31.06,80638.29,0.0,-0.32284,0.00014,29.85152]
[1778842137447,31.06,80636.63,0.0,-0.32308,0.00014,29.86]
[1778842142452,31.07,80638.54,0.0,-0.32282,0.00014,29.85086]
[1778842147457,31.07,80649.8,0.0,-0.32126,0.00014,29.79508]
[1778842152344,31.07,80654.08,0.0,-0.32066,0.00014,29.77349]
[1778842152462,31.06,80655.07,0.0,-0.32053,0.00014,29.76853]
[1778842154587,31.06,80655.19,0.0,-0.32051,0.00014,29.7678]
[1778842156392,31.06,80655.19,0.0,-0.3205,0.00014,29.76776]
[1778842156466,31.06,80657.91,0.0,-0.32013,0.00014,29.75411]
[1778842156752,31.06,80657.91,0.0,-0.32013,0.00014,29.75411]
[1778842157467,31.06,80659.6,0.0,-0.31989,0.00014,29.74561]
[1778842162472,31.06,80660.13,0.0,-0.31982,0.00014,29.74282]
[1778842162803,31.06,80660.13,0.0,-0.31982,0.00014,29.74282]
[1778842163473,31.06,80659.68,0.0,-0.31988,0.00014,29.74506]
[1778842168478,31.06,80661.38,0.0,-0.31962,0.00014,29.73566]
[1778842172146,31.06,80662.8,0.0,-0.31941,0.00014,29.72519]
[1778842172162,31.06,80662.8,0.0,-0.31941,0.00014,29.72519]
[1778842172244,31.06,80662.8,0.0,-0.3194,0.00014,29.72509]
[1778842174696,31.06,80663.91,0.0,-0.31925,0.00014,29.71941]
[1778842174788,31.06,80663.91,0.0,-0.31925,0.00014,29.71941]
[1778842175009,31.06,80663.91,0.0,-0.31925,0.00014,29.71941]
[1778842175056,31.06,80663.91,0.0,-0.31925,0.00014,29.71941]
[1778842175215,31.06,80663.91,0.0,-0.31925,0.00014,29.71941]
[1778842175257,31.06,80663.91,0.0,-0.31925,0.00014,29.71941]
[1778842176615,31.06,80671.2,0.0,-0.31823,0.00014,29.68229]
[1778842176622,31.06,80671.2,0.0,-0.31823,0.00014,29.68229]
[1778842177487,31.05,80676.43,0.0,-0.31751,0.00014,29.65556]
[1778842182492,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842182748,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842182817,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842182913,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842182960,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842182977,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842183003,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842183107,31.05,80668.11,0.0,-0.31865,0.00014,29.6976]
[1778842183493,31.05,80667.26,0.0,-0.31877,0.00014,29.7019]
[1778842185131,31.05,80661.95,0.0,-0.3195,0.00014,29.72865]
[1778842185204,31.05,80661.95,0.0,-0.3195,0.00014,29.72865]
[1778842186762,31.06,80652.8,0.0,-0.32078,0.00014,29.77478]
[1778842187497,31.06,80651.45,0.0,-0.32097,0.00014,29.78163]
[1778842193504,31.06,80648.4,0.0,-0.32141,0.00014,29.79756]
[1778842195895,31.06,80645.11,0.0,-0.32187,0.00014,29.81411]
[1778842195997,31.06,80645.11,0.0,-0.32187,0.00014,29.81411]
[1778842196276,31.06,80645.11,0.0,-0.32187,0.00014,29.81411]
[1778842196876,31.06,80645.11,0.0,-0.32187,0.00014,29.81411]
[1778842197006,31.06,80645.11,0.0,-0.32187,0.00014,29.81411]
[1778842197389,31.06,80645.11,0.0,-0.32187,0.00014,29.81411]
[1778842197514,31.06,80645.11,0.0,-0.32187,0.00014,29.81421]
[1778842197676,31.06,80645.11,0.0,-0.32187,0.00014,29.81421]
[1778842198037,31.06,80645.11,0.0,-0.32187,0.00014,29.81421]
[1778842198288,31.06,80645.11,0.0,-0.32187,0.00014,29.81421]
[1778842198508,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842199452,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842199463,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842199615,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842199745,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842199767,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842199793,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200164,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200205,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200228,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200264,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200418,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200474,31.06,80591.68,0.0,-0.32931,0.00014,30.07409]
[1778842200510,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200585,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200592,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200594,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200668,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200680,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200858,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842200886,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201026,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201061,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201216,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201238,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201487,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201513,31.06,80590.11,0.0,-0.32952,0.00014,30.08101]
[1778842201511,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842201718,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842201736,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842201823,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842201854,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842201950,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842202477,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842202109,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842202538,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842202561,31.05,80580.73,0.0,-0.33079,0.00014,30.12407]
[1778842203512,31.04,80578.84,0.0,-0.33101,0.00014,30.13117]
[1778842203545,31.04,80578.84,0.0,-0.33101,0.00014,30.13117]
[1778842204089,31.04,80578.84,0.0,-0.33101,0.00014,30.13117]
[1778842205835,31.03,80578.84,0.0,-0.33098,0.00014,30.13033]
[1778842205856,31.03,80578.84,0.0,-0.33098,0.00014,30.13033]
[1778842207294,31.03,80586.82,0.0,-0.32985,0.00014,30.09184]
[1778842207303,31.03,80586.82,0.0,-0.32985,0.00014,30.09184]
[1778842207348,31.03,80586.82,0.0,-0.32985,0.00014,30.09184]
[1778842207416,31.03,80586.82,0.0,-0.32985,0.00014,30.0918]
[1778842208520,31.03,80603.71,0.0,-0.32748,0.00014,30.01081]
[1778842211358,31.03,80605.96,0.0,-0.32716,0.00014,29.99993]
[1778842211413,31.03,80605.96,0.0,-0.32716,0.00014,29.99993]
[1778842211797,31.03,80608.63,0.0,-0.32679,0.00014,29.98706]
[1778842212035,31.03,80608.63,0.0,-0.32679,0.00014,29.98706]
[1778842213648,31.03,80617.54,0.0,-0.32555,0.00014,29.94382]
[1778842213663,31.03,80617.54,0.0,-0.32555,0.00014,29.94382]
[1778842214527,31.03,80626.71,0.0,-0.32427,0.00014,29.89899]
[1778842215364,31.03,80626.71,0.0,-0.32427,0.00014,29.89899]
[1778842216713,31.03,80627.58,0.0,-0.32415,0.00014,29.89478]
[1778842216822,31.03,80627.58,0.0,-0.32415,0.00014,29.89478]
[1778842219421,31.03,80627.82,0.0,-0.32412,0.00014,29.89381]
[1778842219516,31.03,80627.82,0.0,-0.32412,0.00014,29.89381]
[1778842220270,31.03,80627.82,0.0,-0.32412,0.00014,29.89381]
[1778842220406,31.03,80627.82,0.0,-0.32412,0.00014,29.89381]
[1778842220530,31.03,80627.82,0.0,-0.32413,0.00014,29.89389]
[1778842221085,31.03,80627.82,0.0,-0.32413,0.00014,29.89389]
[1778842222041,31.03,80630.34,0.0,-0.32377,0.00014,29.88141]
[1778842222541,31.03,80642.15,0.0,-0.32212,0.00014,29.82278]
[1778842224085,31.03,80645.69,0.0,-0.32163,0.00014,29.80511]
[1778842224440,31.03,80645.69,0.0,-0.32163,0.00014,29.80511]
[1778842226137,31.03,80648.51,0.0,-0.32124,0.00014,29.79094]
[1778842226545,31.03,80648.57,0.0,-0.32123,0.00014,29.79058]
[1778842230236,31.03,80650.45,0.0,-0.32096,0.00014,29.78102]
[1778842230350,31.03,80650.45,0.0,-0.32096,0.00014,29.78102]
[1778842232232,31.03,80650.45,0.0,-0.32095,0.00014,29.77777]
[1778842232279,31.03,80650.45,0.0,-0.32095,0.00014,29.77777]
[1778842232551,31.03,80661.71,0.0,-0.31938,0.00014,29.72127]
[1778842233822,31.03,80666.77,0.0,-0.31868,0.00014,29.69573]
[1778842234553,31.03,80664.09,0.0,-0.31906,0.00014,29.70932]
[1778842236391,31.03,80664.34,0.0,-0.31902,0.00014,29.70803]
[1778842237104,31.03,80664.34,0.0,-0.31902,0.00014,29.70803]
[1778842238451,31.03,80659.15,0.0,-0.31974,0.00014,29.7342]
[1778842239019,31.03,80656.92,0.0,-0.32005,0.00014,29.74534]
[1778842239032,31.03,80656.92,0.0,-0.32005,0.00014,29.74534]
[1778842240498,31.03,80656.3,0.0,-0.32013,0.00014,29.74845]
[1778842240959,31.03,80656.3,0.0,-0.32013,0.00014,29.74845]
[1778842242540,31.03,80649.21,0.0,-0.32111,0.00014,29.78386]
[1778842243523,31.03,80646.16,0.0,-0.32154,0.00014,29.79898]
[1778842248568,31.02,80644.49,0.0,-0.32176,0.00014,29.80687]
[1778842253573,31.02,80644.42,0.0,-0.32176,0.00014,29.80685]
[1778842258322,31.02,80644.33,0.0,-0.32176,0.00014,29.80708]
[1778842258329,31.02,80644.33,0.0,-0.32176,0.00014,29.80708]
[1778842264585,31.02,80637.07,0.0,-0.32276,0.00014,29.84264]
[1778842269593,31.01,80636.9,0.0,-0.32277,0.00014,29.84295]
[1778842271400,31.01,80636.76,0.0,-0.32279,0.00014,29.84356]
[1778842271580,31.01,80636.76,0.0,-0.32279,0.00014,29.84346]
[1778842273463,31.01,80636.84,0.0,-0.32277,0.00014,29.84296]
[1778842273590,31.01,80636.84,0.0,-0.32277,0.00014,29.84287]
[1778842275731,31.01,80638.36,0.0,-0.32255,0.00014,29.83515]
[1778842275743,31.01,80638.36,0.0,-0.32255,0.00014,29.83515]
[1778842276602,31.01,80638.07,0.0,-0.32259,0.00014,29.83649]
[1778842278375,31.01,80638.07,0.0,-0.32259,0.00014,29.83649]
[1778842278390,31.01,80638.07,0.0,-0.32259,0.00014,29.83649]
[1778842278483,31.01,80638.07,0.0,-0.32259,0.00014,29.83649]
[1778842278568,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842278952,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842279414,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842279591,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842279851,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842280052,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842280312,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842280351,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842280526,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842280569,31.01,80638.07,0.0,-0.32259,0.00014,29.83639]
[1778842280618,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842280735,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842280766,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842280949,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842280998,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281167,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281210,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281370,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281395,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281583,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281590,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281410,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281627,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281749,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281761,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281778,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281854,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281875,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842281991,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282317,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282337,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282341,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282367,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282464,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282489,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282549,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282579,31.01,80677.63,0.0,-0.31709,0.00014,29.63697]
[1778842282620,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842282653,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842282700,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842282841,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842282856,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842282939,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842282958,31.01,80677.95,0.0,-0.31704,0.00014,29.63513]
[1778842283207,31.01,80677.95,0.0,-0.31704,0.00014,29.63493]
[1778842286475,31.01,80674.7,0.0,-0.31748,0.00014,29.65136]
[1778842286536,31.01,80674.7,0.0,-0.31748,0.00014,29.65136]
[1778842286576,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287147,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287193,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287220,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287365,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287443,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287513,31.01,80674.7,0.0,-0.31748,0.00014,29.65141]
[1778842287628,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842287940,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288011,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288060,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288140,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288261,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288345,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288460,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288499,31.01,80675.03,0.0,-0.31744,0.00014,29.64979]
[1778842288504,31.01,80675.03,0.0,-0.31744,0.00014,29.6496]
[1778842288675,31.01,80675.03,0.0,-0.31744,0.00014,29.6496]
[1778842289479,31.01,80675.03,0.0,-0.31744,0.00014,29.6496]
[1778842289506,31.01,80675.03,0.0,-0.31744,0.00014,29.6496]
[1778842289579,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842289918,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842289927,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842289939,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842289951,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842289991,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842289992,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290023,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290041,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290086,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290101,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290233,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290278,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290318,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290337,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290528,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290547,31.0,80675.03,0.0,-0.31743,0.00014,29.64947]
[1778842290631,31.0,80695.9,0.0,-0.31455,0.00014,29.54232]
[1778842290974,31.0,80695.9,0.0,-0.31455,0.00014,29.54232]
[1778842290992,31.0,80695.9,0.0,-0.31455,0.00014,29.54232]
[1778842291221,31.0,80695.9,0.0,-0.31455,0.00014,29.54232]
[1778842291252,31.0,80695.9,0.0,-0.31455,0.00014,29.54232]
[1778842291341,31.0,80695.9,0.0,-0.31453,0.00014,29.53897]
[1778842292020,31.0,80695.9,0.0,-0.31453,0.00014,29.53897]
[1778842292056,31.0,80695.9,0.0,-0.31453,0.00014,29.53882]
[1778842294076,31.0,80689.51,0.0,-0.31541,0.00014,29.57161]
[1778842294143,31.0,80689.51,0.0,-0.31541,0.00014,29.57161]
[1778842294647,31.0,80689.51,0.0,-0.3154,0.00014,29.57147]
[1778842294700,31.0,80689.51,0.0,-0.3154,0.00014,29.57147]
[1778842294958,31.0,80689.51,0.0,-0.3154,0.00014,29.57147]
[1778842294996,31.0,80689.51,0.0,-0.3154,0.00014,29.57147]
[1778842296189,31.0,80689.51,0.0,-0.31537,0.00014,29.57026]
[1778842296637,30.99,80697.22,0.0,-0.31426,0.00014,29.52829]
[1778842297786,30.99,80697.22,0.0,-0.31426,0.00014,29.52829]
[1778842297802,30.98,80697.22,0.0,-0.31425,0.00014,29.52818]
[1778842303644,30.98,80696.32,0.0,-0.31436,0.00014,29.53218]
[1778842306391,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842306494,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842306495,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842306556,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842306795,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842306998,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307067,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307160,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307205,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307359,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307422,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307568,30.98,80699.52,0.0,-0.31389,0.00014,29.51452]
[1778842307647,30.98,80700.78,0.0,-0.31372,0.00014,29.50791]
[1778842309112,30.98,80704.35,0.0,-0.31323,0.00014,29.48929]
[1778842309114,30.98,80704.35,0.0,-0.31323,0.00014,29.48929]
[1778842309153,30.98,80704.35,0.0,-0.31323,0.00014,29.48929]
[1778842309464,30.98,80704.35,0.0,-0.31323,0.00014,29.48929]
[1778842309523,30.98,80704.35,0.0,-0.31323,0.00014,29.48929]
[1778842309590,30.98,80704.35,0.0,-0.31323,0.00014,29.48929]
[1778842309826,30.98,80710.91,0.0,-0.31232,0.00014,29.45505]
[1778842309843,30.98,80710.91,0.0,-0.31232,0.00014,29.45505]
[1778842309861,30.98,80710.91,0.0,-0.31232,0.00014,29.45505]
[1778842310547,30.98,80710.91,0.0,-0.31232,0.00014,29.45505]
[1778842310650,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842310666,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842310808,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842310932,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842311029,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842311359,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842311378,30.98,80713.77,0.0,-0.31193,0.00014,29.44005]
[1778842312652,30.98,80724.82,0.0,-0.31042,0.00014,29.38199]
[1778842314683,30.97,80717.9,0.0,-0.31136,0.00014,29.4184]
[1778842315655,30.97,80719.54,0.0,-0.31114,0.00014,29.40976]
[1778842318521,30.97,80719.33,0.0,-0.31117,0.00014,29.41084]
[1778842318543,30.97,80719.33,0.0,-0.31117,0.00014,29.41084]
[1778842319068,30.97,80719.33,0.0,-0.31117,0.00014,29.41084]
[1778842319295,30.97,80719.33,0.0,-0.31117,0.00014,29.41084]
[1778842319621,30.97,80719.33,0.0,-0.31117,0.00014,29.41083]
[1778842321436,30.97,80720.92,0.0,-0.31095,0.00014,29.40246]
[1778842321579,30.97,80720.92,0.0,-0.31095,0.00014,29.40246]
[1778842325706,30.98,80727.76,0.0,-0.31001,0.00014,29.36651]
[1778842326515,30.98,80727.76,0.0,-0.31001,0.00014,29.36651]
[1778842326946,30.98,80729.78,0.0,-0.30974,0.00014,29.3559]
[1778842329177,30.98,80729.78,0.0,-0.30974,0.00014,29.35592]
[1778842329671,30.98,80718.5,0.0,-0.31128,0.00014,29.4154]
[1778842335702,30.98,80726.22,0.0,-0.31023,0.00014,29.37474]
[1778842340707,30.98,80730.51,0.0,-0.30964,0.00014,29.3522]
[1778842344291,30.98,80729.2,0.0,-0.30983,0.00014,29.35929]
[1778842344711,30.98,80727.95,0.0,-0.31,0.00014,29.36592]
[1778842350717,30.98,80733.86,0.0,-0.3092,0.00014,29.33492]
[1778842353720,30.98,80723.67,0.0,-0.31058,0.00014,29.38569]
[1778842353740,30.98,80723.67,0.0,-0.31058,0.00014,29.38569]
[1778842353746,30.98,80723.67,0.0,-0.31058,0.00014,29.38569]
[1778842354721,30.98,80716.95,0.0,-0.3115,0.00014,29.42097]
[1778842357746,30.98,80715.02,0.0,-0.31176,0.00014,29.43104]
[1778842358725,30.98,80704.94,0.0,-0.31314,0.00014,29.4836]
[1778842363730,30.98,80705.17,0.0,-0.3131,0.00014,29.48204]
[1778842368735,30.98,80706.66,0.0,-0.31289,0.00014,29.47396]
[1778842373740,30.97,80713.55,0.0,-0.31194,0.00014,29.43785]
[1778842378745,30.97,80710.54,0.0,-0.31235,0.00014,29.45336]
[1778842381101,30.97,80710.59,0.0,-0.31234,0.00014,29.45309]
[1778842382952,30.97,80713.38,0.0,-0.31196,0.00014,29.43837]
[1778842384839,30.97,80720.06,0.0,-0.31104,0.00014,29.40329]
[1778842386450,30.97,80725.56,0.0,-0.31029,0.00014,29.37437]
[1778842386742,30.97,80725.56,0.0,-0.31029,0.00014,29.37437]
[1778842386753,30.97,80724.43,0.0,-0.31044,0.00014,29.38037]
[1778842388494,30.97,80719.43,0.0,-0.31113,0.00014,29.40665]
[1778842388706,30.97,80719.43,0.0,-0.31113,0.00014,29.40665]
[1778842388933,30.97,80719.43,0.0,-0.31113,0.00014,29.40665]
[1778842389046,30.97,80719.43,0.0,-0.31113,0.00014,29.40665]
[1778842390543,30.97,80720.12,0.0,-0.31103,0.00014,29.40305]
[1778842390552,30.97,80720.12,0.0,-0.31103,0.00014,29.40307]
[1778842395762,30.97,80723.52,0.0,-0.31057,0.00014,29.3853]
[1778842400523,30.97,80723.63,0.0,-0.31056,0.00014,29.38482]
[1778842400699,30.97,80723.63,0.0,-0.31056,0.00014,29.38482]
[1778842401446,30.97,80723.63,0.0,-0.31056,0.00014,29.38482]
[1778842401736,30.97,80723.63,0.0,-0.31056,0.00014,29.38484]
[1778842402871,30.97,80717.74,0.0,-0.31137,0.00014,29.4158]
[1778842402963,30.97,80717.74,0.0,-0.31137,0.00014,29.4158]
[1778842403771,30.97,80717.79,0.0,-0.31136,0.00014,29.41553]
[1778842404911,30.97,80720.1,0.0,-0.31104,0.00014,29.40341]
[1778842404914,30.97,80720.1,0.0,-0.31104,0.00014,29.40341]
[1778842405773,30.97,80720.41,0.0,-0.311,0.00014,29.40174]
[1778842406956,30.97,80720.61,0.0,-0.31097,0.00014,29.40071]
[1778842407775,30.97,80722.07,0.0,-0.31077,0.00014,29.39303]
[1778842408653,30.97,80722.07,0.0,-0.31077,0.00014,29.39303]
[1778842408685,30.97,80722.07,0.0,-0.31077,0.00014,29.39303]
[1778842409002,30.97,80722.07,0.0,-0.31077,0.00014,29.39303]
[1778842409009,30.97,80722.07,0.0,-0.31077,0.00014,29.39303]
[1778842409777,30.97,80724.93,0.0,-0.31038,0.00014,29.37801]
[1778842414783,30.97,80724.71,0.0,-0.3104,0.00014,29.37608]
[1778842419784,30.98,80725.06,0.0,-0.31035,0.00014,29.37432]
[1778842424793,30.98,80725.39,0.0,-0.31031,0.00014,29.37272]
[1778842430799,30.98,80728.39,0.0,-0.30991,0.00014,29.35705]
[1778842435805,30.98,80731.89,0.0,-0.30943,0.00014,29.3388]
[1778842442812,30.98,80728.76,0.0,-0.30987,0.00014,29.35573]
[1778842447991,30.98,80726.44,0.0,-0.31019,0.00014,29.36806]
[1778842452832,30.98,80715.96,0.0,-0.31163,0.00014,29.42322]
[1778842454509,30.98,80714.12,0.0,-0.31188,0.00014,29.43281]
[1778842454654,30.98,80714.12,0.0,-0.31188,0.00014,29.43281]
[1778842459839,30.98,80712.54,0.0,-0.31209,0.00014,29.44095]
[1778842464396,30.98,80712.04,0.0,-0.31216,0.00014,29.44341]
[1778842464844,30.98,80711.58,0.0,-0.31222,0.00014,29.44579]
[1778842469849,30.98,80711.38,0.0,-0.31224,0.00014,29.44658]
[1778842472376,30.98,80710.56,0.0,-0.31234,0.00014,29.44755]
[1778842472609,30.98,80710.56,0.0,-0.31234,0.00014,29.44755]
[1778842474939,30.98,80711.35,0.0,-0.31222,0.00014,29.4433]
[1778842479946,30.98,80713.26,0.0,-0.31196,0.00014,29.43318]
[1778842486866,30.97,80717.13,0.0,-0.31142,0.00014,29.41267]
[1778842491871,30.97,80721.39,0.0,-0.31084,0.00014,29.39026]
[1778842494634,30.97,80716.58,0.0,-0.3115,0.00014,29.41552]
[1778842494823,30.97,80716.58,0.0,-0.3115,0.00014,29.41552]
[1778842500674,30.97,80708.68,0.0,-0.31258,0.00014,29.45668]
[1778842506885,30.97,80710.21,0.0,-0.31236,0.00014,29.44841]
[1778842511889,30.97,80712.3,0.0,-0.31207,0.00014,29.43731]
[1778842513359,30.97,80711.89,0.0,-0.31212,0.00014,29.43938]
[1778842513878,30.97,80711.89,0.0,-0.31212,0.00014,29.43934]
[1778842518884,30.97,80711.46,0.0,-0.31218,0.00014,29.44148]
[1778842523899,30.97,80708.45,0.0,-0.31259,0.00014,29.457]
[1778842528904,30.97,80711.84,0.0,-0.31211,0.00014,29.43898]
[1778842533909,30.97,80717.4,0.0,-0.31134,0.00014,29.40657]
[1778842538914,30.97,80712.96,0.0,-0.31194,0.00014,29.42974]
[1778842543919,30.97,80714.96,0.0,-0.31166,0.00014,29.41911]
[1778842548923,30.97,80713.81,0.0,-0.31182,0.00014,29.42508]
[1778842553928,30.97,80714.46,0.0,-0.31173,0.00014,29.42158]
[1778842558933,30.97,80708.62,0.0,-0.31253,0.00014,29.45202]
[1778842563939,30.96,80707.74,0.0,-0.31264,0.00014,29.45643]
[1778842568946,30.96,80707.27,0.0,-0.3127,0.00014,29.45863]
[1778842573962,30.96,80707.45,0.0,-0.31267,0.00014,29.45736]
[1778842576951,30.96,80696.75,0.0,-0.31414,0.00014,29.51286]
[1778842577354,30.96,80696.75,0.0,-0.31414,0.00014,29.51286]
[1778842577952,30.96,80693.55,0.0,-0.31458,0.00014,29.5293]
[1778842579954,30.96,80681.86,0.0,-0.31618,0.00014,29.58926]
[1778842580612,30.96,80681.86,0.0,-0.31618,0.00014,29.58926]
[1778842580927,30.96,80681.86,0.0,-0.31618,0.00014,29.58926]
[1778842581433,30.96,80681.86,0.0,-0.31618,0.00014,29.58926]
[1778842581956,30.96,80680.7,0.0,-0.31634,0.00014,29.59485]
[1778842585420,30.96,80688.0,0.0,-0.31532,0.00014,29.55705]
[1778842585960,30.95,80690.25,0.0,-0.315,0.00014,29.54522]
[1778842590965,30.95,80685.2,0.0,-0.31568,0.00014,29.5705]
[1778842595971,30.95,80678.36,0.0,-0.31659,0.00014,29.60161]
[1778842600976,30.94,80677.2,0.0,-0.31673,0.00014,29.60671]
[1778842605988,30.94,80679.6,0.0,-0.31638,0.00014,29.59359]
[1778842610998,30.94,80678.19,0.0,-0.31656,0.00014,29.60001]
[1778842616031,30.93,80677.6,0.0,-0.31662,0.00014,29.6022]
[1778842621032,30.93,80676.98,0.0,-0.31668,0.00014,29.60455]
[1778842626092,30.92,80680.52,0.0,-0.31617,0.00014,29.58559]
[1778842630670,30.92,80685.3,0.0,-0.3155,0.00014,29.56047]
[1778842631007,30.92,80685.74,0.0,-0.31543,0.00014,29.55806]
[1778842633326,30.92,80686.13,0.0,-0.31537,0.00014,29.55581]
[1778842633976,30.92,80686.13,0.0,-0.31537,0.00014,29.55569]
[1778842634355,30.92,80686.13,0.0,-0.31537,0.00014,29.55569]
[1778842634427,30.92,80686.13,0.0,-0.31537,0.00014,29.55569]
[1778842636532,30.92,80692.64,0.0,-0.31447,0.00014,29.52182]
[1778842636852,30.92,80692.64,0.0,-0.31447,0.00014,29.52182]
[1778842642018,30.92,80695.69,0.0,-0.31403,0.00014,29.50551]
[1778842647023,30.91,80703.76,0.0,-0.31291,0.00014,29.46314]
[1778842648368,30.91,80703.76,0.0,-0.31291,0.00014,29.46314]
[1778842648450,30.91,80703.76,0.0,-0.31291,0.00014,29.46314]
[1778842649169,30.91,80704.42,0.0,-0.31282,0.00014,29.45964]
[1778842649241,30.91,80704.42,0.0,-0.31282,0.00014,29.45964]
[1778842650026,30.91,80701.66,0.0,-0.3132,0.00014,29.47398]
[1778842651195,30.91,80698.32,0.0,-0.31364,0.00014,29.4881]
[1778842651996,30.91,80698.32,0.0,-0.31364,0.00014,29.4881]
[1778842652873,30.91,80698.32,0.0,-0.31364,0.00014,29.4881]
[1778842653013,30.91,80698.32,0.0,-0.31364,0.00014,29.4881]
[1778842653032,30.91,80691.65,0.0,-0.31456,0.00014,29.5226]
[1778842653366,30.91,80691.65,0.0,-0.31456,0.00014,29.5226]
[1778842653429,30.91,80691.65,0.0,-0.31456,0.00014,29.5226]
[1778842655347,30.91,80694.48,0.0,-0.31416,0.00014,29.50763]
[1778842656035,30.91,80707.39,0.0,-0.31238,0.00014,29.44028]
[1778842661040,30.91,80705.69,0.0,-0.31261,0.00014,29.449]
[1778842666045,30.91,80705.33,0.0,-0.31265,0.00014,29.45069]
[1778842667580,30.91,80704.39,0.0,-0.31278,0.00014,29.45556]
[1778842667729,30.91,80704.39,0.0,-0.31278,0.00014,29.45556]
[1778842668626,30.91,80704.64,0.0,-0.31275,0.00014,29.45422]
[1778842668687,30.91,80704.64,0.0,-0.31275,0.00014,29.45422]
[1778842674029,30.91,80699.79,0.0,-0.31341,0.00014,29.47926]
[1778842679058,30.91,80695.5,0.0,-0.31399,0.00014,29.50121]
[1778842684063,30.9,80694.58,0.0,-0.31411,0.00014,29.50556]
[1778842690069,30.9,80695.11,0.0,-0.31402,0.00014,29.50233]
[1778842695074,30.9,80695.8,0.0,-0.31392,0.00014,29.49842]
[1778842700079,30.9,80696.2,0.0,-0.31386,0.00014,29.49598]
[1778842705083,30.9,80697.94,0.0,-0.31361,0.00014,29.48656]
[1778842710088,30.89,80700.64,0.0,-0.31323,0.00014,29.47231]
[1778842715093,30.89,80696.64,0.0,-0.31376,0.00014,29.48957]
[1778842720098,30.89,80697.8,0.0,-0.31359,0.00014,29.48322]
[1778842725103,30.89,80700.13,0.0,-0.31326,0.00014,29.4708]
[1778842729412,30.89,80699.8,0.0,-0.3133,0.00014,29.47232]
[1778842730108,30.89,80698.6,0.0,-0.31347,0.00014,29.47857]
[1778842735113,30.89,80698.58,0.0,-0.31346,0.00014,29.47838]
[1778842740119,30.89,80697.69,0.0,-0.31358,0.00014,29.4828]
[1778842745122,30.89,80697.43,0.0,-0.31361,0.00014,29.4838]
[1778842750127,30.88,80697.83,0.0,-0.31355,0.00014,29.48145]
[1778842755132,30.88,80696.61,0.0,-0.31371,0.00014,29.4875]
[1778842760137,30.88,80692.1,0.0,-0.31432,0.00014,29.51061]
[1778842761976,30.88,80690.13,0.0,-0.31459,0.00014,29.52071]
[1778842762102,30.88,80690.13,0.0,-0.31459,0.00014,29.52071]
[1778842762136,30.88,80690.13,0.0,-0.31459,0.00014,29.52071]
[1778842762831,30.88,80690.13,0.0,-0.31459,0.00014,29.52071]
[1778842763140,30.88,80679.32,0.0,-0.31609,0.00014,29.57665]
[1778842765823,30.88,80679.32,0.0,-0.31609,0.00014,29.57677]
[1778842766143,30.88,80675.84,0.0,-0.31658,0.00014,29.59489]
[1778842771149,30.89,80673.63,0.0,-0.31689,0.00014,29.60363]
[1778842774704,30.89,80673.97,0.0,-0.31685,0.00014,29.60224]
[1778842775154,30.89,80673.65,0.0,-0.3169,0.00014,29.60401]
[1778842775201,30.89,80673.65,0.0,-0.3169,0.00014,29.60401]
[1778842776155,30.89,80673.63,0.0,-0.31691,0.00014,29.60425]
[1778842781158,30.89,80680.49,0.0,-0.31597,0.00014,29.5696]
[1778842786165,30.9,80679.93,0.0,-0.31607,0.00014,29.57333]
[1778842791212,30.9,80680.02,0.0,-0.31607,0.00014,29.57356]
[1778842796278,30.9,80681.26,0.0,-0.31592,0.00014,29.56793]
[1778842800681,30.9,80683.76,0.0,-0.31558,0.00014,29.55522]
[1778842800887,30.9,80683.76,0.0,-0.31558,0.00014,29.55522]
[1778842800904,30.9,80683.76,0.0,-0.31558,0.00014,29.55522]
[1778842801179,30.9,80686.56,0.0,-0.31519,0.00014,29.54065]
[1778842805183,30.9,80696.49,0.0,-0.31381,0.00014,29.48882]
[1778842810188,30.9,80700.35,0.0,-0.31327,0.00014,29.46841]
[1778842814629,30.9,80701.77,0.0,-0.31307,0.00014,29.46075]
[1778842814675,30.9,80701.77,0.0,-0.31307,0.00014,29.46075]
[1778842815760,30.9,80701.77,0.0,-0.31307,0.00014,29.46075]
[1778842816194,30.9,80703.37,0.0,-0.31284,0.00014,29.45235]
[1778842818196,30.9,80712.88,0.0,-0.31153,0.00014,29.40245]
[1778842823199,30.9,80715.37,0.0,-0.31119,0.00014,29.38943]
[1778842823735,30.9,80715.37,0.0,-0.31119,0.00014,29.38943]
[1778842824030,30.9,80715.37,0.0,-0.31119,0.00014,29.38943]
[1778842824914,30.9,80715.37,0.0,-0.31119,0.00014,29.38943]
[1778842825062,30.9,80715.37,0.0,-0.31119,0.00014,29.38943]
[1778842825072,30.9,80715.37,0.0,-0.31119,0.00014,29.38943]
[1778842825201,30.9,80714.97,0.0,-0.31125,0.00014,29.39151]
[1778842828086,30.9,80714.46,0.0,-0.31132,0.00014,29.39426]
[1778842828093,30.9,80714.46,0.0,-0.31132,0.00014,29.39426]
[1778842828187,30.9,80714.46,0.0,-0.31132,0.00014,29.39434]
[1778842833209,30.9,80719.8,0.0,-0.31058,0.00014,29.3631]
[1778842838214,30.9,80723.86,0.0,-0.31003,0.00014,29.34194]
[1778842840644,30.9,80724.13,0.0,-0.30999,0.00014,29.34061]
[1778842840677,30.9,80724.13,0.0,-0.30999,0.00014,29.34061]
[1778842842451,30.9,80724.11,0.0,-0.31,0.00014,29.34078]
[1778842843219,30.9,80723.88,0.0,-0.31003,0.00014,29.34206]
[1778842848224,30.9,80722.43,0.0,-0.31023,0.00014,29.34999]
[1778842853040,30.9,80718.66,0.0,-0.31076,0.00014,29.3701]
[1778842854787,30.9,80717.79,0.0,-0.31088,0.00014,29.37477]
[1778842858885,30.91,80712.77,0.0,-0.31157,0.00014,29.40123]
[1778842858980,30.91,80712.77,0.0,-0.31157,0.00014,29.40123]
[1778842865088,30.91,80712.81,0.0,-0.31156,0.00014,29.40107]
[1778842867097,30.91,80711.68,0.0,-0.31172,0.00014,29.407]
[1778842867124,30.91,80711.68,0.0,-0.31172,0.00014,29.407]
[1778842867243,30.91,80711.17,0.0,-0.31179,0.00014,29.40968]
[1778842869150,30.91,80711.15,0.0,-0.31179,0.00014,29.40981]
[1778842874250,30.91,80710.43,0.0,-0.31189,0.00014,29.41357]
[1778842879255,30.91,80712.19,0.0,-0.31165,0.00014,29.40436]
[1778842884260,30.91,80714.11,0.0,-0.31139,0.00014,29.39429]
[1778842889265,30.91,80713.56,0.0,-0.31146,0.00014,29.39725]
[1778842893262,30.91,80714.03,0.0,-0.31139,0.00014,29.39156]
[1778842893777,30.91,80712.16,0.0,-0.31164,0.00014,29.4014]
[1778842894783,30.91,80708.81,0.0,-0.3121,0.00014,29.41896]
[1778842900277,30.91,80712.48,0.0,-0.3116,0.00014,29.3997]
[1778842900967,30.91,80712.48,0.0,-0.3116,0.00014,29.3997]
[1778842901967,30.91,80711.93,0.0,-0.31167,0.00014,29.40258]
[1778842907283,30.91,80714.24,0.0,-0.31136,0.00014,29.39049]
[1778842910835,30.91,80710.83,0.0,-0.31183,0.00014,29.40839]
[1778842910904,30.91,80710.83,0.0,-0.31183,0.00014,29.40839]
[1778842910944,30.91,80710.83,0.0,-0.31183,0.00014,29.40839]
[1778842911109,30.91,80710.83,0.0,-0.31183,0.00014,29.40839]
[1778842912215,30.91,80710.83,0.0,-0.31183,0.00014,29.40839]
[1778842918294,30.9,80694.22,0.0,-0.31411,0.00014,29.49472]
[1778842918894,30.9,80694.22,0.0,-0.31411,0.00014,29.49472]
[1778842918909,30.9,80694.22,0.0,-0.31411,0.00014,29.49472]
[1778842919004,30.9,80694.22,0.0,-0.31411,0.00014,29.49472]
[1778842919007,30.9,80694.22,0.0,-0.31411,0.00014,29.49472]
[1778842919295,30.9,80694.08,0.0,-0.31412,0.00014,29.4954]
[1778842924300,30.9,80688.83,0.0,-0.31484,0.00014,29.52242]
[1778842925661,30.9,80689.6,0.0,-0.31473,0.00014,29.51831]
[1778842926302,30.9,80689.69,0.0,-0.31472,0.00014,29.51776]
[1778842931307,30.9,80688.6,0.0,-0.31486,0.00014,29.52293]
[1778842932254,30.9,80688.6,0.0,-0.31486,0.00014,29.52293]
[1778842933070,30.9,80688.6,0.0,-0.31486,0.00014,29.52293]
[1778842933142,30.9,80688.6,0.0,-0.31486,0.00014,29.52293]
[1778842933413,30.9,80688.6,0.0,-0.31486,0.00014,29.52293]
[1778842933341,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842933702,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842933760,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842933848,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842933958,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842934257,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842934294,30.9,80688.6,0.0,-0.31486,0.00014,29.52283]
[1778842934365,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934442,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934541,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934642,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934685,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934743,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934804,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934807,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842934851,30.9,80688.6,0.0,-0.31487,0.00014,29.52336]
[1778842935390,30.9,80667.93,0.0,-0.31773,0.00014,29.62955]
[1778842936391,30.9,80642.72,0.0,-0.32125,0.00014,29.75732]
[1778842936894,30.9,80642.72,0.0,-0.32125,0.00014,29.75732]
[1778842936898,30.9,80642.72,0.0,-0.32125,0.00014,29.75732]
[1778842937392,30.9,80641.85,0.0,-0.32138,0.00014,29.76192]
[1778842938111,30.9,80641.85,0.0,-0.32138,0.00014,29.76192]
[1778842938147,30.9,80641.85,0.0,-0.32138,0.00014,29.76192]
[1778842938393,30.9,80643.17,0.0,-0.32119,0.00014,29.75531]
[1778842940979,30.9,80643.33,0.0,-0.32117,0.00014,29.75452]
[1778842941331,30.9,80643.33,0.0,-0.32117,0.00014,29.7545]
[1778842943027,30.9,80643.47,0.0,-0.32115,0.00014,29.75376]
[1778842943031,30.9,80643.47,0.0,-0.32115,0.00014,29.75376]
[1778842943398,30.9,80643.79,0.0,-0.3211,0.00014,29.75214]
[1778842947336,30.9,80633.45,0.0,-0.32254,0.00014,29.80366]
[1778842948041,30.9,80633.45,0.0,-0.32254,0.00014,29.80366]
[1778842948084,30.9,80633.45,0.0,-0.32254,0.00014,29.80366]
[1778842948166,30.9,80633.45,0.0,-0.32254,0.00014,29.80366]
[1778842948403,30.9,80633.85,0.0,-0.32249,0.00014,29.80161]
[1778842949136,30.9,80633.85,0.0,-0.32249,0.00014,29.80161]
[1778842949350,30.9,80633.85,0.0,-0.32249,0.00014,29.80155]
[1778842954384,30.9,80632.64,0.0,-0.32263,0.00014,29.80401]
[1778842957257,30.9,80632.6,0.0,-0.32263,0.00014,29.8041]
[1778842957405,30.9,80632.6,0.0,-0.32263,0.00014,29.80402]
[1778842963051,30.9,80628.57,0.0,-0.32318,0.00014,29.82363]
[1778842968424,30.89,80631.86,0.0,-0.32271,0.00014,29.80681]
[1778842973429,30.89,80631.13,0.0,-0.32281,0.00014,29.81014]
[1778842979435,30.89,80636.73,0.0,-0.32201,0.00014,29.78189]
[1778842984439,30.89,80639.84,0.0,-0.32158,0.00014,29.7662]
[1778842985585,30.89,80640.01,0.0,-0.32155,0.00014,29.76532]
[1778842985876,30.89,80640.01,0.0,-0.32155,0.00014,29.76532]
[1778842985899,30.89,80640.01,0.0,-0.32155,0.00014,29.76532]
[1778842985952,30.89,80640.01,0.0,-0.32155,0.00014,29.76532]
[1778842986037,30.89,80640.01,0.0,-0.32155,0.00014,29.76532]
[1778842986441,30.89,80639.73,0.0,-0.32159,0.00014,29.76669]
[1778842989169,30.89,80642.58,0.0,-0.32119,0.00014,29.75234]
[1778842989230,30.89,80642.58,0.0,-0.32119,0.00014,29.75234]
[1778842991592,30.89,80643.01,0.0,-0.32113,0.00014,29.7502]
[1778842992179,30.89,80643.01,0.0,-0.32113,0.00014,29.7502]
[1778842994111,30.89,80643.01,0.0,-0.32113,0.00014,29.75016]
[1778842999453,30.89,80643.23,0.0,-0.3211,0.00014,29.74894]
[1778843000382,30.89,80643.23,0.0,-0.3211,0.00014,29.74894]
[1778843000454,30.89,80642.17,0.0,-0.32124,0.00014,29.75423]
[1778843002427,30.89,80642.55,0.0,-0.32119,0.00014,29.75232]
[1778843002456,30.89,80641.55,0.0,-0.32133,0.00014,29.75735]
[1778843007461,30.89,80640.7,0.0,-0.32145,0.00014,29.76148]
[1778843012465,30.89,80640.53,0.0,-0.32145,0.00014,29.75902]
[1778843017470,30.89,80639.36,0.0,-0.32161,0.00014,29.7647]
[1778843017905,30.89,80639.36,0.0,-0.32161,0.00014,29.7647]
[1778843018863,30.89,80639.36,0.0,-0.32161,0.00014,29.76467]
[1778843019288,30.89,80639.36,0.0,-0.32161,0.00014,29.76467]
[1778843019379,30.89,80639.36,0.0,-0.32161,0.00014,29.76467]
[1778843022136,30.89,80642.47,0.0,-0.32117,0.00014,29.74901]
[1778843022973,30.89,80642.47,0.0,-0.32117,0.00014,29.749]
[1778843028481,30.89,80639.82,0.0,-0.32154,0.00014,29.76213]
[1778843033650,30.89,80640.74,0.0,-0.32141,0.00014,29.75742]
[1778843039493,30.88,80638.84,0.0,-0.32167,0.00014,29.76679]
[1778843042532,30.88,80637.43,0.0,-0.32186,0.00014,29.77372]
[1778843043387,30.88,80637.43,0.0,-0.32186,0.00014,29.77368]
[1778843047572,30.88,80634.57,0.0,-0.32226,0.00014,29.7878]
[1778843052938,30.88,80634.93,0.0,-0.3222,0.00014,29.78575]
[1778843058513,30.88,80631.57,0.0,-0.32266,0.00014,29.80219]
[1778843063518,30.88,80633.21,0.0,-0.32243,0.00014,29.79375]
[1778843064679,30.88,80632.92,0.0,-0.32247,0.00014,29.79513]
[1778843064732,30.88,80632.92,0.0,-0.32247,0.00014,29.79513]
[1778843064777,30.88,80632.92,0.0,-0.32247,0.00014,29.79513]
[1778843064969,30.88,80632.92,0.0,-0.32247,0.00014,29.79513]
[1778843065520,30.88,80632.59,0.0,-0.32251,0.00014,29.79677]
[1778843066030,30.88,80632.59,0.0,-0.32251,0.00014,29.79677]
[1778843067522,30.88,80623.11,0.0,-0.32384,0.00014,29.84366]
[1778843070525,30.88,80617.0,0.0,-0.32469,0.00014,29.87362]
[1778843071526,30.87,80617.52,0.0,-0.32459,0.00014,29.86766]
[1778843076531,30.87,80618.21,0.0,-0.32448,0.00014,29.86371]
[1778843078888,30.87,80617.37,0.0,-0.32459,0.00014,29.86759]
[1778843079360,30.87,80617.37,0.0,-0.32459,0.00014,29.86748]
[1778843082430,30.87,80610.6,0.0,-0.32554,0.00014,29.90078]
[1778843082752,30.87,80610.6,0.0,-0.32554,0.00014,29.90087]
[1778843082756,30.87,80610.6,0.0,-0.32554,0.00014,29.90087]
[1778843083538,30.87,80605.12,0.0,-0.32632,0.00014,29.92778]
[1778843086541,30.87,80618.04,0.0,-0.32451,0.00014,29.86464]
[1778843086667,30.87,80618.04,0.0,-0.32451,0.00014,29.86464]
[1778843087543,30.87,80619.58,0.0,-0.3243,0.00014,29.85714]
[1778843092548,30.88,80615.16,0.0,-0.32493,0.00014,29.87942]
[1778843096007,30.88,80610.66,0.0,-0.32557,0.00014,29.90178]
[1778843096552,30.88,80611.28,0.0,-0.32548,0.00014,29.89879]
[1778843096762,30.88,80611.28,0.0,-0.32548,0.00014,29.89879]
[1778843097553,30.88,80610.02,0.0,-0.32566,0.00014,29.90507]
[1778843098481,30.88,80610.02,0.0,-0.32566,0.00014,29.90507]
[1778843098505,30.88,80610.02,0.0,-0.32566,0.00014,29.90507]
[1778843098554,30.88,80608.09,0.0,-0.32593,0.00014,29.91457]
[1778843103559,30.88,80601.16,0.0,-0.32691,0.00014,29.94857]
[1778843107609,30.88,80602.25,0.0,-0.32676,0.00014,29.9434]
[1778843107617,30.88,80602.25,0.0,-0.32676,0.00014,29.9434]
[1778843111711,30.88,80602.82,0.0,-0.32669,0.00014,29.94076]
[1778843112568,30.88,80606.3,0.0,-0.3262,0.00014,29.92386]
[1778843114779,30.88,80608.65,0.0,-0.32587,0.00014,29.91249]
[1778843115216,30.88,80608.65,0.0,-0.32587,0.00014,29.91249]
[1778843115571,30.88,80608.77,0.0,-0.32586,0.00014,29.91193]
[1778843121128,30.88,80610.04,0.0,-0.32569,0.00014,29.90602]
[1778843126585,30.89,80610.91,0.0,-0.32558,0.00014,29.90221]
[1778843130882,30.89,80611.44,0.0,-0.32551,0.00014,29.89985]
[1778843130901,30.89,80611.44,0.0,-0.32551,0.00014,29.89985]
[1778843131590,30.89,80611.61,0.0,-0.32547,0.00014,29.89592]
[1778843131619,30.89,80611.61,0.0,-0.32547,0.00014,29.89592]
[1778843133672,30.89,80607.24,0.0,-0.32609,0.00014,29.91743]
[1778843134593,30.89,80595.81,0.0,-0.3277,0.00014,29.97312]
[1778843137633,30.89,80596.6,0.0,-0.32759,0.00014,29.9694]
[1778843137646,30.89,80596.6,0.0,-0.32759,0.00014,29.9694]
[1778843142744,30.89,80596.55,0.0,-0.32761,0.00014,29.96988]
[1778843147770,30.89,80596.44,0.0,-0.32763,0.00014,29.97063]
[1778843148335,30.89,80596.44,0.0,-0.32763,0.00014,29.97063]
[1778843148644,30.89,80596.44,0.0,-0.32763,0.00014,29.97067]
[1778843149450,30.89,80596.44,0.0,-0.32763,0.00014,29.97067]
[1778843149543,30.89,80596.44,0.0,-0.32763,0.00014,29.97072]
[1778843150646,30.89,80599.53,0.0,-0.3272,0.00014,29.95578]
[1778843150684,30.89,80599.53,0.0,-0.3272,0.00014,29.95578]
[1778843151129,30.89,80599.53,0.0,-0.3272,0.00014,29.95578]
[1778843151189,30.89,80599.53,0.0,-0.3272,0.00014,29.95578]
[1778843152703,30.89,80608.13,0.0,-0.32599,0.00014,29.91404]
[1778843152751,30.89,80608.13,0.0,-0.32599,0.00014,29.91404]
[1778843154160,30.89,80608.13,0.0,-0.32599,0.00014,29.91413]
[1778843159619,30.9,80614.92,0.0,-0.32506,0.00014,29.8815]
[1778843160367,30.9,80614.92,0.0,-0.32506,0.00014,29.8815]
[1778843160471,30.9,80614.92,0.0,-0.32506,0.00014,29.8815]
[1778843160621,30.9,80614.47,0.0,-0.32512,0.00014,29.88381]
[1778843165095,30.9,80620.65,0.0,-0.32427,0.00014,29.8538]
[1778843165154,30.9,80620.65,0.0,-0.32427,0.00014,29.8538]
[1778843166486,30.9,80620.65,0.0,-0.32427,0.00014,29.85392]
[1778843166520,30.9,80620.65,0.0,-0.32427,0.00014,29.85405]
[1778843166927,30.9,80620.65,0.0,-0.32427,0.00014,29.85405]
[1778843166981,30.9,80620.65,0.0,-0.32427,0.00014,29.85396]
[1778843172637,30.9,80622.62,0.0,-0.32399,0.00014,29.84383]
[1778843177642,30.9,80623.25,0.0,-0.32388,0.00014,29.84019]
[1778843182647,30.89,80622.83,0.0,-0.32393,0.00014,29.84177]
[1778843187652,30.89,80623.3,0.0,-0.32385,0.00014,29.83896]
[1778843192657,30.89,80622.33,0.0,-0.32396,0.00014,29.84009]
[1778843197662,30.89,80623.05,0.0,-0.32385,0.00014,29.83607]
[1778843199807,30.89,80623.39,0.0,-0.3238,0.00014,29.83424]
[1778843200665,30.88,80622.74,0.0,-0.32388,0.00014,29.83737]
[1778843201367,30.88,80622.74,0.0,-0.32388,0.00014,29.83737]
[1778843206671,30.88,80616.46,0.0,-0.32475,0.00014,29.86766]
[1778843211676,30.88,80617.73,0.0,-0.32455,0.00014,29.86083]
[1778843216681,30.88,80617.73,0.0,-0.32455,0.00014,29.86054]
[1778843216806,30.88,80617.73,0.0,-0.32455,0.00014,29.86054]
[1778843216818,30.88,80617.73,0.0,-0.32455,0.00014,29.86054]
[1778843222687,30.88,80609.42,0.0,-0.32572,0.00014,29.90157]
[1778843227692,30.88,80608.05,0.0,-0.32592,0.00014,29.90878]
[1778843227846,30.88,80608.05,0.0,-0.32592,0.00014,29.90878]
[1778843228693,30.88,80608.06,0.0,-0.32592,0.00014,29.90883]
[1778843228887,30.88,80608.06,0.0,-0.32592,0.00014,29.90883]
[1778843228893,30.88,80608.06,0.0,-0.32592,0.00014,29.90883]
[1778843229068,30.88,80608.06,0.0,-0.32592,0.00014,29.90883]
[1778843229079,30.88,80608.06,0.0,-0.32592,0.00014,29.90883]
[1778843229694,30.88,80607.9,0.0,-0.32595,0.00014,29.90973]
[1778843230408,30.88,80607.9,0.0,-0.32595,0.00014,29.90973]
[1778843230587,30.88,80607.9,0.0,-0.32595,0.00014,29.90981]
[1778843232697,30.88,80594.18,0.0,-0.32789,0.00014,29.97668]
[1778843237702,30.88,80593.06,0.0,-0.32805,0.00014,29.98226]
[1778843243708,30.88,80591.12,0.0,-0.32833,0.00014,29.99182]
[1778843248713,30.88,80592.09,0.0,-0.32819,0.00014,29.98725]
[1778843254719,30.89,80589.95,0.0,-0.32849,0.00014,29.99456]
[1778843259724,30.89,80591.27,0.0,-0.3283,0.00014,29.98832]
[1778843264729,30.89,80591.49,0.0,-0.32828,0.00014,29.9874]
[1778843269743,30.89,80592.24,0.0,-0.32817,0.00014,29.98389]
[1778843274747,30.89,80592.82,0.0,-0.3281,0.00014,29.98124]
[1778843277567,30.89,80593.01,0.0,-0.32807,0.00014,29.98039]
[1778843277743,30.89,80593.9,0.0,-0.32795,0.00014,29.97612]
[1778843282748,30.89,80596.27,0.0,-0.32762,0.00014,29.96481]
[1778843287752,30.89,80594.59,0.0,-0.32786,0.00014,29.97318]
[1778843292756,30.89,80594.59,0.0,-0.32786,0.00014,29.97333]
[1778843297760,30.89,80594.85,0.0,-0.32783,0.00014,29.97227]
[1778843302763,30.89,80596.93,0.0,-0.32755,0.00014,29.9624]
[1778843307778,30.9,80598.17,0.0,-0.32738,0.00014,29.95666]
[1778843311106,30.9,80598.3,0.0,-0.32736,0.00014,29.95617]
[1778843316706,30.9,80598.95,0.0,-0.32727,0.00014,29.95015]
[1778843321783,30.9,80598.19,0.0,-0.32738,0.00014,29.9541]
[1778843327789,30.9,80595.83,0.0,-0.32772,0.00014,29.96581]
[1778843332794,30.9,80596.29,0.0,-0.32766,0.00014,29.96379]
[1778843332919,30.9,80596.29,0.0,-0.32766,0.00014,29.96379]
[1778843333795,30.9,80596.48,0.0,-0.32764,0.00014,29.96291]
[1778843337019,30.9,80596.55,0.0,-0.32763,0.00014,29.96269]
[1778843337798,30.9,80596.49,0.0,-0.32764,0.00014,29.96304]
[1778843342802,30.91,80597.05,0.0,-0.32757,0.00014,29.96054]
[1778843347807,30.91,80597.34,0.0,-0.32753,0.00014,29.95936]
[1778843352812,30.91,80597.78,0.0,-0.32748,0.00014,29.95746]
[1778843355730,30.91,80597.78,0.0,-0.32748,0.00014,29.95753]
[1778843355815,30.91,80597.52,0.0,-0.32752,0.00014,29.95884]
[1778843360820,30.91,80594.02,0.0,-0.32801,0.00014,29.97597]
[1778843365825,30.91,80594.42,0.0,-0.32796,0.00014,29.9742]
[1778843370901,30.91,80594.17,0.0,-0.328,0.00014,29.97557]
[1778843373104,30.91,80594.2,0.0,-0.32798,0.00014,29.97227]
[1778843373707,30.91,80594.2,0.0,-0.32798,0.00014,29.97227]
[1778843373777,30.91,80594.2,0.0,-0.32798,0.00014,29.97227]
[1778843373834,30.91,80594.9,0.0,-0.32789,0.00014,29.96895]
[1778843373917,30.91,80594.9,0.0,-0.32789,0.00014,29.96895]
[1778843374112,30.91,80594.9,0.0,-0.32789,0.00014,29.96895]
[1778843374834,30.91,80594.84,0.0,-0.3279,0.00014,29.96925]
[1778843374842,30.91,80594.84,0.0,-0.3279,0.00014,29.96925]
[1778843374847,30.91,80594.84,0.0,-0.3279,0.00014,29.96925]
[1778843375747,30.91,80594.84,0.0,-0.3279,0.00014,29.96925]
[1778843375815,30.91,80594.84,0.0,-0.3279,0.00014,29.96925]
[1778843375835,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843375916,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843375964,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843376036,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843376266,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843376358,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843376752,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843376829,30.91,80592.88,0.0,-0.32817,0.00014,29.97877]
[1778843376836,30.91,80582.83,0.0,-0.32959,0.00014,30.02693]
[1778843377245,30.91,80582.83,0.0,-0.32959,0.00014,30.02693]
[1778843377837,30.91,80569.0,0.0,-0.33154,0.00014,30.09283]
[1778843378965,30.91,80570.89,0.0,-0.33127,0.00014,30.08379]
[1778843379866,30.91,80570.63,0.0,-0.33131,0.00014,30.08494]
[1778843379878,30.91,80570.63,0.0,-0.33131,0.00014,30.08494]
[1778843380840,30.91,80571.4,0.0,-0.3312,0.00014,30.08123]
[1778843385845,30.91,80571.41,0.0,-0.33119,0.00014,30.08092]
[1778843386623,30.91,80571.41,0.0,-0.33119,0.00014,30.08092]
[1778843386627,30.91,80571.41,0.0,-0.33119,0.00014,30.08088]
[1778843391852,30.91,80579.25,0.0,-0.33007,0.00014,30.04337]
[1778843396857,30.91,80577.47,0.0,-0.33032,0.00014,30.0517]
[1778843401861,30.91,80575.21,0.0,-0.33063,0.00014,30.06232]
[1778843402552,30.91,80575.21,0.0,-0.33063,0.00014,30.06232]
[1778843402567,30.91,80575.21,0.0,-0.33063,0.00014,30.06232]
[1778843402729,30.91,80575.21,0.0,-0.33063,0.00014,30.06232]
[1778843406683,30.9,80566.16,0.0,-0.33191,0.00014,30.10506]
[1778843406799,30.9,80566.16,0.0,-0.33191,0.00014,30.10497]
[1778843411871,30.9,80568.1,0.0,-0.33162,0.00014,30.09536]
[1778843416040,30.9,80571.88,0.0,-0.33108,0.00014,30.07722]
[1778843416876,30.9,80571.94,0.0,-0.33107,0.00014,30.07685]
[1778843421105,30.9,80576.61,0.0,-0.3304,0.00014,30.05444]
[1778843425604,30.9,80576.85,0.0,-0.33037,0.00014,30.05316]
[1778843425885,30.9,80576.94,0.0,-0.33035,0.00014,30.05271]
[1778843430890,30.9,80582.16,0.0,-0.32961,0.00014,30.02766]
[1778843433591,30.9,80585.72,0.0,-0.3291,0.00014,30.00739]
[1778843433595,30.9,80585.72,0.0,-0.3291,0.00014,30.00739]
[1778843433894,30.9,80585.54,0.0,-0.32912,0.00014,30.00823]
[1778843438898,30.9,80587.59,0.0,-0.32884,0.00014,29.99847]
[1778843441726,30.9,80587.59,0.0,-0.32884,0.00014,29.99854]
[1778843442298,30.9,80587.59,0.0,-0.32884,0.00014,29.99858]
[1778843442302,30.9,80587.59,0.0,-0.32884,0.00014,29.99858]
[1778843445938,30.9,80601.16,0.0,-0.32693,0.00014,29.9331]
[1778843446543,30.9,80601.16,0.0,-0.32693,0.00014,29.9331]
[1778843446908,30.9,80602.07,0.0,-0.32681,0.00014,29.92876]
[1778843451913,30.9,80609.47,0.0,-0.32577,0.00014,29.89272]
[1778843456048,30.9,80609.05,0.0,-0.32583,0.00014,29.89489]
[1778843458025,30.9,80610.75,0.0,-0.32559,0.00014,29.88661]
[1778843458920,30.9,80612.67,0.0,-0.32532,0.00014,29.87725]
[1778843460933,30.9,80612.64,0.0,-0.32533,0.00014,29.8773]
[1778843461067,30.9,80612.64,0.0,-0.32533,0.00014,29.8773]
[1778843461591,30.9,80612.64,0.0,-0.32533,0.00014,29.8773]
[1778843461688,30.9,80612.64,0.0,-0.32532,0.00014,29.87717]
[1778843462959,30.9,80612.64,0.0,-0.32532,0.00014,29.87707]
[1778843464240,30.9,80612.64,0.0,-0.32532,0.00014,29.877]
[1778843464312,30.9,80612.64,0.0,-0.32532,0.00014,29.87695]
[1778843465927,30.9,80642.36,0.0,-0.32115,0.00014,29.7295]
[1778843470931,30.9,80644.73,0.0,-0.32082,0.00014,29.71755]
[1778843475938,30.9,80637.7,0.0,-0.3218,0.00014,29.75271]
[1778843480943,30.9,80634.99,0.0,-0.32217,0.00014,29.76601]
[1778843485694,30.9,80634.5,0.0,-0.32224,0.00014,29.76833]
[1778843485715,30.9,80634.5,0.0,-0.32224,0.00014,29.76833]
[1778843485814,30.9,80634.5,0.0,-0.32224,0.00014,29.76824]
[1778843486766,30.9,80634.5,0.0,-0.32224,0.00014,29.76824]
[1778843488818,30.9,80634.5,0.0,-0.32223,0.00014,29.76813]
[1778843489952,30.89,80617.68,0.0,-0.32459,0.00014,29.85133]
[1778843490761,30.89,80617.68,0.0,-0.32459,0.00014,29.85133]
[1778843490862,30.89,80617.68,0.0,-0.32458,0.00014,29.85121]
[1778843495958,30.89,80616.0,0.0,-0.32479,0.00014,29.85569]
[1778843500062,30.89,80616.46,0.0,-0.32471,0.00014,29.85294]
[1778843500073,30.89,80616.46,0.0,-0.32471,0.00014,29.85294]
[1778843505632,30.88,80614.79,0.0,-0.32493,0.00014,29.86059]
[1778843509362,30.88,80616.52,0.0,-0.32468,0.00014,29.85164]
[1778843509972,30.88,80617.07,0.0,-0.3246,0.00014,29.84878]
[1778843511374,30.88,80617.07,0.0,-0.32459,0.00014,29.84867]
[1778843511392,30.88,80617.07,0.0,-0.32459,0.00014,29.84867]
[1778843511488,30.88,80617.07,0.0,-0.32459,0.00014,29.84856]
[1778843516979,30.88,80609.35,0.0,-0.32566,0.00014,29.88583]
[1778843521985,30.87,80613.19,0.0,-0.3251,0.00014,29.86635]
[1778843523686,30.87,80613.77,0.0,-0.32502,0.00014,29.86339]
[1778843527797,30.87,80620.17,0.0,-0.32411,0.00014,29.83141]
[1778843527991,30.87,80620.99,0.0,-0.32399,0.00014,29.82723]
[1778843532996,30.87,80627.89,0.0,-0.32301,0.00014,29.79263]
[1778843538001,30.87,80627.37,0.0,-0.32308,0.00014,29.79495]
[1778843540909,30.87,80627.94,0.0,-0.32299,0.00014,29.79199]
[1778843542160,30.87,80628.05,0.0,-0.32297,0.00014,29.7913]
[1778843544213,30.86,80630.38,0.0,-0.32264,0.00014,29.77962]
[1778843550014,30.86,80629.95,0.0,-0.3227,0.00014,29.78148]
[1778843551911,30.86,80629.24,0.0,-0.32278,0.00014,29.78177]
[1778843551932,30.86,80629.24,0.0,-0.32278,0.00014,29.78177]
[1778843552017,30.86,80630.83,0.0,-0.32256,0.00014,29.77378]
[1778843552295,30.86,80630.83,0.0,-0.32256,0.00014,29.77378]
[1778843552421,30.86,80630.83,0.0,-0.32256,0.00014,29.77378]
[1778843552503,30.86,80630.83,0.0,-0.32256,0.00014,29.77378]
[1778843555021,30.86,80619.83,0.0,-0.3241,0.00014,29.82822]
[1778843557215,30.86,80613.92,0.0,-0.32492,0.00014,29.85713]
[1778843557251,30.86,80613.92,0.0,-0.32492,0.00014,29.85713]
[1778843558024,30.86,80613.54,0.0,-0.32497,0.00014,29.85891]
[1778843558583,30.86,80613.54,0.0,-0.32497,0.00014,29.85891]
[1778843560634,30.86,80613.54,0.0,-0.32496,0.00014,29.85867]
[1778843564749,30.86,80607.44,0.0,-0.32581,0.00014,29.88809]
[1778843564818,30.85,80607.44,0.0,-0.3258,0.00014,29.88796]
[1778843570036,30.85,80604.61,0.0,-0.32618,0.00014,29.90108]
[1778843575041,30.85,80606.02,0.0,-0.32597,0.00014,29.89348]
[1778843580049,30.84,80607.89,0.0,-0.32568,0.00014,29.88365]
[1778843585054,30.84,80608.9,0.0,-0.32553,0.00014,29.87806]
[1778843589995,30.84,80611.03,0.0,-0.32521,0.00014,29.86711]
[1778843592844,30.84,80610.93,0.0,-0.32522,0.00014,29.86725]
[1778843592928,30.83,80610.93,0.0,-0.32521,0.00014,29.86714]
[1778843598067,30.83,80609.53,0.0,-0.3254,0.00014,29.87342]
[1778843603072,30.83,80610.36,0.0,-0.32526,0.00014,29.86878]
[1778843608077,30.83,80610.34,0.0,-0.32525,0.00014,29.86831]
[1778843613082,30.82,80609.15,0.0,-0.32539,0.00014,29.87037]
[1778843615394,30.82,80609.02,0.0,-0.3254,0.00014,29.87079]
[1778843616083,30.82,80607.67,0.0,-0.32559,0.00014,29.87728]
[1778843622072,30.82,80606.24,0.0,-0.32577,0.00014,29.88353]
[1778843627095,30.81,80606.51,0.0,-0.32571,0.00014,29.8816]
[1778843632100,30.81,80606.54,0.0,-0.32569,0.00014,29.88083]
[1778843635163,30.81,80606.82,0.0,-0.32564,0.00014,29.87908]
[1778843635222,30.81,80606.82,0.0,-0.32564,0.00014,29.87908]
[1778843636169,30.81,80618.62,0.0,-0.32398,0.00014,29.82064]
[1778843637843,30.81,80618.62,0.0,-0.32398,0.00014,29.82064]
[1778843642171,30.8,80622.91,0.0,-0.32337,0.00014,29.79902]
[1778843643114,30.8,80624.48,0.0,-0.32315,0.00014,29.79122]
[1778843648118,30.8,80625.0,0.0,-0.32307,0.00014,29.78837]
[1778843650349,30.8,80625.28,0.0,-0.32302,0.00014,29.78688]
[1778843650372,30.8,80625.28,0.0,-0.32302,0.00014,29.78688]
[1778843651121,30.8,80625.4,0.0,-0.32301,0.00014,29.78624]
[1778843654347,30.8,80625.77,0.0,-0.32295,0.00014,29.7843]
[1778843659368,30.8,80630.59,0.0,-0.32227,0.00014,29.76006]
[1778843660492,30.8,80630.59,0.0,-0.32227,0.00014,29.76006]
[1778843664609,30.8,80633.11,0.0,-0.32192,0.00014,29.74738]
[1778843666645,30.8,80634.52,0.0,-0.32172,0.00014,29.74029]
[1778843672141,30.8,80637.01,0.0,-0.32136,0.00014,29.72465]
[1778843678147,30.8,80640.08,0.0,-0.32093,0.00014,29.70929]
[1778843683152,30.8,80641.74,0.0,-0.3207,0.00014,29.70106]
[1778843688157,30.8,80640.45,0.0,-0.32088,0.00014,29.70767]
[1778843688195,30.8,80640.45,0.0,-0.32088,0.00014,29.70767]
[1778843689526,30.8,80641.09,0.0,-0.32079,0.00014,29.70445]
[1778843691294,30.8,80641.86,0.0,-0.32069,0.00014,29.70059]
[1778843692161,30.8,80642.9,0.0,-0.32054,0.00014,29.69539]
[1778843693754,30.8,80644.07,0.0,-0.32038,0.00014,29.68953]
[1778843693760,30.8,80644.07,0.0,-0.32038,0.00014,29.68953]
[1778843693766,30.8,80644.07,0.0,-0.32038,0.00014,29.68953]
[1778843693792,30.8,80644.07,0.0,-0.32038,0.00014,29.68953]
[1778843693893,30.8,80644.07,0.0,-0.32038,0.00014,29.68957]
[1778843699168,30.81,80650.38,0.0,-0.31951,0.00014,29.6579]
[1778843704172,30.81,80650.15,0.0,-0.31955,0.00014,29.6594]
[1778843705654,30.81,80650.15,0.0,-0.31955,0.00014,29.65946]
[1778843705742,30.81,80650.15,0.0,-0.31955,0.00014,29.65958]
[1778843706311,30.81,80650.15,0.0,-0.31955,0.00014,29.65958]
[1778843707103,30.81,80650.15,0.0,-0.31955,0.00014,29.65958]
[1778843707131,30.81,80650.15,0.0,-0.31955,0.00014,29.65958]
[1778843707705,30.81,80650.15,0.0,-0.31955,0.00014,29.65958]
[1778843713182,30.81,80651.68,0.0,-0.31934,0.00014,29.65191]
[1778843717947,30.8,80652.26,0.0,-0.31924,0.00014,29.64813]
[1778843723192,30.8,80653.14,0.0,-0.31908,0.00014,29.64248]
[1778843724995,30.8,80652.82,0.0,-0.31912,0.00014,29.64394]
[1778843725017,30.8,80652.82,0.0,-0.31912,0.00014,29.64394]
[1778843725096,30.8,80652.82,0.0,-0.31912,0.00014,29.64375]
[1778843726168,30.8,80652.82,0.0,-0.31912,0.00014,29.64375]
[1778843726194,30.79,80653.05,0.0,-0.31908,0.00014,29.64216]
[1778843731106,30.79,80660.0,0.0,-0.31809,0.00014,29.60625]
[1778843732613,30.79,80660.0,0.0,-0.31807,0.00014,29.60271]
[1778843736650,30.79,80656.41,0.0,-0.31855,0.00014,29.62034]
[1778843737950,30.79,80656.41,0.0,-0.31855,0.00014,29.62018]
[1778843737987,30.79,80656.41,0.0,-0.31855,0.00014,29.62004]
[1778843740208,30.78,80666.36,0.0,-0.31715,0.00014,29.5688]
[1778843745213,30.78,80669.03,0.0,-0.31676,0.00014,29.5545]
[1778843750218,30.78,80671.15,0.0,-0.31645,0.00014,29.54298]
[1778843755223,30.78,80671.05,0.0,-0.31645,0.00014,29.54295]
[1778843755245,30.78,80671.05,0.0,-0.31645,0.00014,29.54295]
[1778843756224,30.77,80671.62,0.0,-0.31637,0.00014,29.53991]
[1778843759890,30.77,80677.54,0.0,-0.31554,0.00014,29.50902]
[1778843760149,30.77,80677.54,0.0,-0.31554,0.00014,29.50902]
[1778843760210,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843760609,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843760677,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843760827,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843760894,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843760933,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843761041,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843761216,30.77,80677.54,0.0,-0.31554,0.00014,29.50894]
[1778843761233,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761347,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761421,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761548,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761623,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761689,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761823,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843761881,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843762035,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843762061,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843762070,30.77,80678.68,0.0,-0.31538,0.00014,29.50287]
[1778843762240,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762326,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762515,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762593,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762730,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762800,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762946,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843762982,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843763002,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843763064,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843763196,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843763219,30.77,80678.68,0.0,-0.31537,0.00014,29.50283]
[1778843763235,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763614,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763635,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763652,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763719,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763743,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763772,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763824,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763859,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763887,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843763919,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843764097,30.77,80685.72,0.0,-0.3144,0.00014,29.46623]
[1778843764177,30.77,80685.72,0.0,-0.31439,0.00014,29.46597]
[1778843765151,30.77,80685.72,0.0,-0.31439,0.00014,29.46597]
[1778843765621,30.77,80685.72,0.0,-0.31439,0.00014,29.46593]
[1778843766238,30.77,80687.0,0.0,-0.31421,0.00014,29.45922]
[1778843772245,30.77,80684.3,0.0,-0.31458,0.00014,29.47303]
[1778843777251,30.77,80679.04,0.0,-0.3153,0.00014,29.50004]
[1778843777393,30.77,80679.04,0.0,-0.3153,0.00014,29.50004]
[1778843782399,30.77,80678.63,0.0,-0.31535,0.00014,29.50177]
[1778843787447,30.76,80677.44,0.0,-0.31551,0.00014,29.50759]
[1778843791272,30.76,80667.51,0.0,-0.31686,0.00014,29.55526]
[1778843796280,30.76,80667.45,0.0,-0.31686,0.00014,29.55496]
[1778843801286,30.76,80667.93,0.0,-0.31678,0.00014,29.55193]
[1778843806105,30.75,80667.28,0.0,-0.31686,0.00014,29.55481]
[1778843811149,30.75,80673.38,0.0,-0.31599,0.00014,29.52282]
[1778843816190,30.75,80673.45,0.0,-0.31597,0.00014,29.52201]
[1778843820471,30.75,80671.42,0.0,-0.31624,0.00014,29.53207]
[1778843824340,30.74,80663.41,0.0,-0.31735,0.00014,29.5729]
[1778843825311,30.74,80663.61,0.0,-0.31732,0.00014,29.57174]
[1778843830667,30.74,80667.02,0.0,-0.31683,0.00014,29.5536]
[1778843830740,30.74,80667.02,0.0,-0.31683,0.00014,29.5536]
[1778843835986,30.74,80666.45,0.0,-0.31689,0.00014,29.55597]
[1778843841146,30.74,80666.36,0.0,-0.31689,0.00014,29.55586]
[1778843847333,30.73,80672.6,0.0,-0.316,0.00014,29.52297]
[1778843852338,30.73,80671.09,0.0,-0.31619,0.00014,29.52714]
[1778843857343,30.73,80673.32,0.0,-0.31587,0.00014,29.51517]
[1778843862348,30.73,80670.94,0.0,-0.31619,0.00014,29.52709]
[1778843867353,30.72,80671.24,0.0,-0.31614,0.00014,29.5251]
[1778843867738,30.72,80671.24,0.0,-0.31614,0.00014,29.5251]
[1778843869729,30.72,80674.16,0.0,-0.31572,0.00014,29.50978]
[1778843875361,30.72,80676.91,0.0,-0.31533,0.00014,29.49517]
[1778843878125,30.72,80676.96,0.0,-0.31532,0.00014,29.49476]
[1778843883373,30.72,80670.3,0.0,-0.31624,0.00014,29.52888]
[1778843888388,30.72,80670.25,0.0,-0.31623,0.00014,29.52867]
[1778843893393,30.71,80669.76,0.0,-0.31629,0.00014,29.53077]
[1778843895085,30.71,80666.66,0.0,-0.31672,0.00014,29.54671]
[1778843895089,30.71,80666.66,0.0,-0.31672,0.00014,29.5466]
[1778843898358,30.71,80663.22,0.0,-0.31719,0.00014,29.56409]
[1778843898397,30.71,80663.18,0.0,-0.3172,0.00014,29.56415]
[1778843902400,30.71,80651.53,0.0,-0.31881,0.00014,29.62337]
[1778843902837,30.71,80651.53,0.0,-0.31881,0.00014,29.62337]
[1778843908406,30.7,80648.3,0.0,-0.31924,0.00014,29.63886]
[1778843913096,30.7,80648.11,0.0,-0.31924,0.00014,29.63593]
[1778843913889,30.7,80648.11,0.0,-0.31923,0.00014,29.63576]
[1778843915175,30.7,80648.11,0.0,-0.31923,0.00014,29.63558]
[1778843915193,30.7,80648.11,0.0,-0.31923,0.00014,29.63558]
[1778843915413,30.7,80646.77,0.0,-0.31941,0.00014,29.6422]
[1778843915466,30.7,80646.77,0.0,-0.31941,0.00014,29.6422]
[1778843915609,30.7,80646.77,0.0,-0.31941,0.00014,29.6422]
[1778843916473,30.7,80639.1,0.0,-0.32048,0.00014,29.68097]
[1778843916539,30.7,80639.1,0.0,-0.32048,0.00014,29.68097]
[1778843917415,30.7,80637.24,0.0,-0.32074,0.00014,29.69018]
[1778843918504,30.69,80636.99,0.0,-0.32077,0.00014,29.69123]
[1778843923408,30.69,80635.8,0.0,-0.32091,0.00014,29.69639]
[1778843927499,30.69,80628.37,0.0,-0.32195,0.00014,29.73355]
[1778843927674,30.69,80628.37,0.0,-0.32195,0.00014,29.73355]
[1778843928365,30.69,80628.37,0.0,-0.32195,0.00014,29.73358]
[1778843929500,30.69,80628.14,0.0,-0.32198,0.00014,29.73471]
[1778843930702,30.69,80620.36,0.0,-0.32308,0.00014,29.77371]
[1778843931592,30.69,80620.36,0.0,-0.32308,0.00014,29.77367]
[1778843933444,30.69,80610.68,0.0,-0.32444,0.00014,29.82183]
[1778843934174,30.69,80610.68,0.0,-0.32444,0.00014,29.82183]
[1778843934363,30.69,80610.68,0.0,-0.32444,0.00014,29.82183]
[1778843934387,30.69,80610.68,0.0,-0.32444,0.00014,29.82177]
[1778843937744,30.69,80602.5,0.0,-0.32559,0.00014,29.86203]
[1778843938397,30.69,80602.5,0.0,-0.32559,0.00014,29.86194]
[1778843940715,30.68,80602.54,0.0,-0.32558,0.00014,29.86156]
[1778843940744,30.68,80602.54,0.0,-0.32558,0.00014,29.86156]
[1778843941388,30.68,80602.54,0.0,-0.32558,0.00014,29.86147]
[1778843943441,30.68,80612.19,0.0,-0.32421,0.00014,29.81356]
[1778843945490,30.68,80613.46,0.0,-0.32403,0.00014,29.80717]
[1778843945958,30.68,80613.46,0.0,-0.32403,0.00014,29.80717]
[1778843948956,30.68,80616.7,0.0,-0.32357,0.00014,29.79091]
[1778843949254,30.68,80616.7,0.0,-0.32357,0.00014,29.79091]
[1778843949372,30.68,80616.7,0.0,-0.32357,0.00014,29.79089]
[1778843952448,30.68,80626.76,0.0,-0.32215,0.00014,29.74048]
[1778843955181,30.68,80628.54,0.0,-0.32189,0.00014,29.73153]
[1778843955522,30.68,80628.54,0.0,-0.3219,0.00014,29.73155]
[1778843956199,30.68,80628.54,0.0,-0.3219,0.00014,29.73155]
[1778843956317,30.68,80628.54,0.0,-0.3219,0.00014,29.73155]
[1778843956423,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843956499,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843956616,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843956739,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843956847,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843956984,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843957085,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843957320,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843957404,30.68,80628.54,0.0,-0.3219,0.00014,29.73157]
[1778843957430,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843957578,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843957657,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843957925,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958012,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958026,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958302,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958338,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958369,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958392,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958401,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958433,30.68,80628.54,0.0,-0.3219,0.00014,29.73159]
[1778843958450,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843958831,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843958874,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843958977,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843959023,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843959104,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843959230,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843959313,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843959345,30.68,80628.54,0.0,-0.3219,0.00014,29.73164]
[1778843959445,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843959482,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843959521,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843959755,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843959789,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843959901,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843960351,30.68,80628.54,0.0,-0.3219,0.00014,29.73169]
[1778843960359,30.68,80628.54,0.0,-0.3219,0.00014,29.73175]
[1778843962226,30.68,80637.4,0.0,-0.32066,0.00014,29.68708]
[1778843965462,30.68,80626.91,0.0,-0.32214,0.00014,29.74019]
[1778843967302,30.68,80626.81,0.0,-0.32215,0.00014,29.74071]
[1778843967342,30.69,80626.81,0.0,-0.32215,0.00014,29.74073]
[1778843967791,30.69,80626.81,0.0,-0.32215,0.00014,29.74073]
[1778843967887,30.69,80626.81,0.0,-0.32215,0.00014,29.74074]
[1778843972627,30.69,80629.31,0.0,-0.32179,0.00014,29.72502]
[1778843972656,30.69,80629.31,0.0,-0.32179,0.00014,29.72502]
[1778843974702,30.69,80630.75,0.0,-0.32159,0.00014,29.71784]
[1778843979730,30.69,80630.29,0.0,-0.32165,0.00014,29.72026]
[1778843984782,30.69,80630.03,0.0,-0.32169,0.00014,29.72146]
[1778843987004,30.68,80631.48,0.0,-0.32147,0.00014,29.71368]
[1778843993185,30.68,80632.2,0.0,-0.32134,0.00014,29.7087]
[1778843998497,30.67,80633.72,0.0,-0.32109,0.00014,29.69965]
[1778844003761,30.66,80634.25,0.0,-0.32098,0.00014,29.69593]
[1778844010509,30.66,80639.67,0.0,-0.32018,0.00014,29.66678]
[1778844014341,30.65,80640.93,0.0,-0.31999,0.00014,29.65981]
[1778844020535,30.65,80641.73,0.0,-0.31985,0.00014,29.65468]
[1778844020588,30.65,80641.73,0.0,-0.31985,0.00014,29.65468]
[1778844020602,30.65,80641.73,0.0,-0.31985,0.00014,29.65468]
[1778844020604,30.65,80641.73,0.0,-0.31985,0.00014,29.65468]
[1778844021510,30.65,80641.73,0.0,-0.31984,0.00014,29.6545]
[1778844023854,30.64,80643.7,0.0,-0.31956,0.00014,29.64409]
[1778844024539,30.64,80644.35,0.0,-0.31946,0.00014,29.6406]
[1778844025274,30.64,80644.35,0.0,-0.31946,0.00014,29.6406]
[1778844030545,30.64,80649.9,0.0,-0.31866,0.00014,29.61131]
[1778844035550,30.64,80648.51,0.0,-0.31882,0.00014,29.61449]
[1778844041556,30.63,80649.77,0.0,-0.31862,0.00014,29.60721]
[1778844047562,30.63,80649.79,0.0,-0.3186,0.00014,29.6063]
[1778844053568,30.62,80649.44,0.0,-0.31863,0.00014,29.60728]
[1778844054740,30.62,80648.92,0.0,-0.3187,0.00014,29.6098]
[1778844055113,30.62,80648.92,0.0,-0.31869,0.00014,29.60966]
[1778844060575,30.62,80648.41,0.0,-0.31875,0.00014,29.61159]
[1778844061815,30.62,80647.93,0.0,-0.31881,0.00014,29.61391]
[1778844062482,30.62,80647.93,0.0,-0.3188,0.00014,29.61363]
[1778844063025,30.62,80647.93,0.0,-0.3188,0.00014,29.61363]
[1778844065166,30.61,80639.98,0.0,-0.31991,0.00014,29.65391]
[1778844067063,30.61,80637.01,0.0,-0.32032,0.00014,29.66861]
[1778844068648,30.61,80639.37,0.0,-0.31998,0.00014,29.65626]
[1778844068670,30.61,80639.37,0.0,-0.31998,0.00014,29.65626]
[1778844069584,30.61,80640.9,0.0,-0.31976,0.00014,29.64829]
[1778844070697,30.61,80640.9,0.0,-0.31975,0.00014,29.64813]
[1778844071157,30.61,80640.9,0.0,-0.31975,0.00014,29.64813]
[1778844071178,30.61,80640.9,0.0,-0.31975,0.00014,29.64813]
[1778844071187,30.61,80640.9,0.0,-0.31975,0.00014,29.64813]
[1778844076348,30.61,80640.01,0.0,-0.31986,0.00014,29.65184]
[1778844077816,30.6,80640.58,0.0,-0.31977,0.00014,29.64858]
[1778844078592,30.6,80642.35,0.0,-0.31952,0.00014,29.63941]
[1778844084598,30.6,80645.9,0.0,-0.31899,0.00014,29.62036]
[1778844090604,30.59,80640.38,0.0,-0.31975,0.00014,29.64769]
[1778844092823,30.59,80634.32,0.0,-0.32058,0.00014,29.67504]
[1778844092907,30.59,80634.32,0.0,-0.32058,0.00014,29.67504]
[1778844092980,30.59,80634.32,0.0,-0.32058,0.00014,29.67504]
[1778844093101,30.59,80634.32,0.0,-0.32058,0.00014,29.67504]
[1778844093544,30.59,80634.32,0.0,-0.32058,0.00014,29.67504]
[1778844095708,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844095723,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844095855,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844096045,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844096326,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844096427,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844096510,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844096982,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844096991,30.59,80627.38,0.0,-0.32156,0.00014,29.71013]
[1778844097611,30.59,80612.56,0.0,-0.32365,0.00014,29.78467]
[1778844097846,30.59,80612.56,0.0,-0.32365,0.00014,29.78467]
[1778844097983,30.59,80612.56,0.0,-0.32365,0.00014,29.78467]
[1778844098334,30.59,80612.56,0.0,-0.32365,0.00014,29.78467]
[1778844098612,30.59,80606.69,0.0,-0.32448,0.00014,29.81365]
[1778844099874,30.59,80605.14,0.0,-0.3247,0.00014,29.82134]
[1778844102103,30.59,80605.5,0.0,-0.32463,0.00014,29.81915]
[1778844102203,30.59,80605.5,0.0,-0.32463,0.00014,29.81915]
[1778844107622,30.58,80607.26,0.0,-0.32436,0.00014,29.80961]
[1778844111030,30.58,80608.16,0.0,-0.32423,0.00014,29.80483]
[1778844116553,30.58,80609.07,0.0,-0.3241,0.00014,29.80014]
[1778844121588,30.58,80610.28,0.0,-0.32392,0.00014,29.79403]
[1778844122489,30.58,80610.28,0.0,-0.32392,0.00014,29.79403]
[1778844122497,30.58,80610.28,0.0,-0.32392,0.00014,29.79403]
[1778844124963,30.58,80610.7,0.0,-0.32386,0.00014,29.79188]
[1778844124974,30.58,80610.7,0.0,-0.32386,0.00014,29.79188]
[1778844125357,30.58,80610.7,0.0,-0.32386,0.00014,29.79188]
[1778844125617,30.58,80610.7,0.0,-0.32386,0.00014,29.79186]
[1778844126556,30.58,80610.7,0.0,-0.32386,0.00014,29.79186]
[1778844127340,30.58,80610.7,0.0,-0.32386,0.00014,29.79186]
[1778844127632,30.58,80610.7,0.0,-0.32386,0.00014,29.7918]
[1778844130646,30.58,80601.1,0.0,-0.32522,0.00014,29.83951]
[1778844137653,30.58,80601.51,0.0,-0.32515,0.00014,29.83711]
[1778844138874,30.58,80601.51,0.0,-0.32515,0.00014,29.83707]
[1778844140921,30.58,80605.0,0.0,-0.32465,0.00014,29.81961]
[1778844144696,30.58,80604.58,0.0,-0.32471,0.00014,29.82152]
[1778844144709,30.58,80604.58,0.0,-0.32471,0.00014,29.82152]
[1778844147667,30.57,80593.92,0.0,-0.32622,0.00014,29.87421]
[1778844150419,30.57,80593.92,0.0,-0.32621,0.00014,29.87403]
[1778844150672,30.57,80589.99,0.0,-0.32677,0.00014,29.89329]
[1778844153409,30.57,80589.49,0.0,-0.32682,0.00014,29.8924]
[1778844153675,30.57,80589.52,0.0,-0.32681,0.00014,29.89213]
[1778844155286,30.57,80589.1,0.0,-0.32688,0.00014,29.89437]
[1778844155396,30.57,80589.1,0.0,-0.32688,0.00014,29.89451]
[1778844160508,30.58,80583.02,0.0,-0.32776,0.00014,29.92485]
[1778844160839,30.58,80583.02,0.0,-0.32776,0.00014,29.92497]
[1778844161682,30.58,80581.38,0.0,-0.328,0.00014,29.93289]
[1778844166688,30.57,80577.66,0.0,-0.32851,0.00014,29.95039]
[1778844169645,30.57,80577.66,0.0,-0.3285,0.00014,29.95011]
[1778844169691,30.57,80577.0,0.0,-0.32859,0.00014,29.95316]
[1778844175697,30.56,80570.55,0.0,-0.32949,0.00014,29.9836]
[1778844181430,30.56,80567.7,0.0,-0.32987,0.00014,29.99654]
[1778844181965,30.56,80567.7,0.0,-0.32987,0.00014,29.99654]
[1778844181972,30.56,80567.7,0.0,-0.32987,0.00014,29.99654]
[1778844182665,30.56,80567.7,0.0,-0.32987,0.00014,29.99661]
[1778844183110,30.56,80567.7,0.0,-0.32987,0.00014,29.99661]
[1778844184013,30.56,80567.7,0.0,-0.32987,0.00014,29.99663]
[1778844184107,30.56,80567.7,0.0,-0.32987,0.00014,29.99666]
[1778844189712,30.56,80566.46,0.0,-0.33005,0.00014,30.00285]
[1778844195718,30.56,80567.44,0.0,-0.3299,0.00014,29.99746]
[1778844200723,30.55,80570.22,0.0,-0.32948,0.00014,29.9832]
[1778844205728,30.55,80563.2,0.0,-0.33046,0.00014,30.01633]
[1778844210733,30.54,80562.18,0.0,-0.33058,0.00014,30.02034]
[1778844215738,30.54,80561.11,0.0,-0.33069,0.00014,30.02135]
[1778844220743,30.53,80564.87,0.0,-0.33013,0.00014,30.00231]
[1778844225748,30.53,80565.36,0.0,-0.33004,0.00014,29.99906]
[1778844230753,30.52,80565.14,0.0,-0.33004,0.00014,29.99929]
[1778844235758,30.52,80564.99,0.0,-0.33004,0.00014,29.99918]
[1778844240763,30.51,80567.59,0.0,-0.32965,0.00014,29.98577]
[1778844245768,30.51,80571.03,0.0,-0.32914,0.00014,29.96831]
[1778844250778,30.51,80573.11,0.0,-0.32882,0.00014,29.95746]
[1778844255783,30.5,80576.39,0.0,-0.32833,0.00014,29.94077]
[1778844260788,30.5,80576.63,0.0,-0.32828,0.00014,29.93899]
[1778844265793,30.5,80579.11,0.0,-0.32791,0.00014,29.92632]
[1778844270798,30.49,80577.5,0.0,-0.32813,0.00014,29.93367]
[1778844275803,30.49,80574.1,0.0,-0.32858,0.00014,29.94649]
[1778844281809,30.49,80575.05,0.0,-0.32843,0.00014,29.94117]
[1778844286796,30.48,80574.55,0.0,-0.32849,0.00014,29.94314]
[1778844286810,30.48,80574.55,0.0,-0.32849,0.00014,29.94302]
[1778844290446,30.48,80572.63,0.0,-0.32875,0.00014,29.95202]
[1778844290787,30.48,80572.63,0.0,-0.32875,0.00014,29.95189]
[1778844293773,30.48,80572.52,0.0,-0.32876,0.00014,29.95218]
[1778844293823,30.48,80568.65,0.0,-0.3293,0.00014,29.97089]
[1778844294995,30.48,80568.65,0.0,-0.3293,0.00014,29.97075]
[1778844297352,30.48,80562.25,0.0,-0.33022,0.00014,30.00201]
[1778844297376,30.48,80562.25,0.0,-0.33022,0.00014,30.00201]
[1778844298001,30.48,80562.25,0.0,-0.33022,0.00014,30.00207]
[1778844298046,30.48,80562.25,0.0,-0.33022,0.00014,30.00207]
[1778844301347,30.48,80558.37,0.0,-0.33079,0.00014,30.02101]
[1778844303203,30.48,80562.56,0.0,-0.33019,0.00014,30.00089]
[1778844308328,30.48,80568.18,0.0,-0.3294,0.00014,29.97402]
[1778844309320,30.48,80568.18,0.0,-0.3294,0.00014,29.97402]
[1778844309355,30.48,80568.18,0.0,-0.3294,0.00014,29.97402]
[1778844311389,30.48,80569.19,0.0,-0.32924,0.00014,29.9689]
[1778844311619,30.48,80569.19,0.0,-0.32924,0.00014,29.9689]
[1778844311631,30.48,80569.19,0.0,-0.32924,0.00014,29.96877]
[1778844313931,30.48,80571.66,0.0,-0.32888,0.00014,29.95661]
[1778844314610,30.48,80571.66,0.0,-0.32888,0.00014,29.95661]
[1778844314748,30.48,80571.66,0.0,-0.32888,0.00014,29.95635]
[1778844319131,30.47,80570.45,0.0,-0.32904,0.00014,29.96172]
[1778844319144,30.47,80570.45,0.0,-0.32904,0.00014,29.96172]
[1778844319245,30.47,80570.45,0.0,-0.32903,0.00014,29.96159]
[1778844321652,30.47,80570.45,0.0,-0.32903,0.00014,29.96159]
[1778844321658,30.47,80570.45,0.0,-0.32903,0.00014,29.96159]
[1778844321779,30.47,80570.45,0.0,-0.32903,0.00014,29.96132]
[1778844322552,30.47,80570.45,0.0,-0.32903,0.00014,29.96132]
[1778844322566,30.47,80570.45,0.0,-0.32903,0.00014,29.96132]
[1778844322852,30.47,80570.67,0.0,-0.32899,0.00014,29.96014]
[1778844325885,30.47,80576.54,0.0,-0.32814,0.00014,29.93104]
[1778844326743,30.47,80576.54,0.0,-0.32814,0.00014,29.93104]
[1778844331744,30.47,80575.89,0.0,-0.32822,0.00014,29.93371]
[1778844336805,30.46,80575.77,0.0,-0.32821,0.00014,29.93054]
[1778844341816,30.46,80575.36,0.0,-0.32825,0.00014,29.93202]
[1778844346836,30.46,80574.81,0.0,-0.32832,0.00014,29.93417]
[1778844351859,30.45,80576.67,0.0,-0.32803,0.00014,29.92451]
[1778844355430,30.45,80573.67,0.0,-0.32845,0.00014,29.93881]
[1778844355885,30.45,80571.38,0.0,-0.32878,0.00014,29.94992]
[1778844358707,30.45,80571.56,0.0,-0.32875,0.00014,29.94894]
[1778844363733,30.45,80566.15,0.0,-0.3295,0.00014,29.97454]
[1778844364864,30.45,80567.01,0.0,-0.32938,0.00014,29.9702]
[1778844364896,30.45,80566.8,0.0,-0.3294,0.00014,29.97111]
[1778844367449,30.44,80566.71,0.0,-0.32941,0.00014,29.97124]
[1778844367669,30.44,80566.71,0.0,-0.32941,0.00014,29.97124]
[1778844367839,30.44,80566.71,0.0,-0.3294,0.00014,29.97111]
[1778844371315,30.44,80559.74,0.0,-0.33041,0.00014,30.00525]
[1778844371389,30.44,80559.74,0.0,-0.33041,0.00014,30.00525]
[1778844372678,30.44,80559.74,0.0,-0.33041,0.00014,30.00532]
[1778844373065,30.45,80559.74,0.0,-0.33042,0.00014,30.00539]
[1778844376614,30.45,80558.9,0.0,-0.33054,0.00014,30.00963]
[1778844376625,30.45,80558.9,0.0,-0.33054,0.00014,30.00963]
[1778844381182,30.45,80557.13,0.0,-0.33081,0.00014,30.01857]
[1778844381267,30.45,80557.13,0.0,-0.33081,0.00014,30.01857]
[1778844386954,30.45,80559.46,0.0,-0.33048,0.00014,30.00767]
[1778844392923,30.45,80563.97,0.0,-0.32983,0.00014,29.98293]
[1778844394329,30.45,80563.97,0.0,-0.32983,0.00014,29.98293]
[1778844397704,30.45,80564.5,0.0,-0.32974,0.00014,29.97975]
[1778844399377,30.45,80564.72,0.0,-0.3297,0.00014,29.97856]
[1778844399456,30.45,80564.72,0.0,-0.3297,0.00014,29.97856]
[1778844399737,30.45,80564.72,0.0,-0.3297,0.00014,29.97856]
[1778844399823,30.45,80564.72,0.0,-0.32969,0.00014,29.97828]
[1778844403950,30.44,80572.12,0.0,-0.32862,0.00014,29.94164]
[1778844404935,30.44,80571.03,0.0,-0.32877,0.00014,29.94686]
[1778844407941,30.44,80570.17,0.0,-0.32889,0.00014,29.95083]
[1778844408608,30.44,80570.17,0.0,-0.32888,0.00014,29.95059]
[1778844413944,30.44,80570.16,0.0,-0.32887,0.00014,29.95007]
[1778844416155,30.44,80570.17,0.0,-0.32886,0.00014,29.94978]
[1778844416947,30.44,80571.04,0.0,-0.32873,0.00014,29.94541]
[1778844421952,30.43,80570.61,0.0,-0.32878,0.00014,29.94694]
[1778844426957,30.43,80574.98,0.0,-0.32814,0.00014,29.92495]
[1778844431961,30.43,80576.01,0.0,-0.32798,0.00014,29.91953]
[1778844436966,30.42,80567.88,0.0,-0.32913,0.00014,29.95871]
[1778844438711,30.42,80567.88,0.0,-0.32912,0.00014,29.95859]
[1778844438967,30.42,80568.21,0.0,-0.32907,0.00014,29.95687]
[1778844442826,30.42,80568.27,0.0,-0.32906,0.00014,29.95623]
[1778844444873,30.42,80568.27,0.0,-0.32906,0.00014,29.95623]
[1778844446939,30.42,80569.14,0.0,-0.32892,0.00014,29.95149]
[1778844446975,30.42,80569.41,0.0,-0.32888,0.00014,29.95006]
[1778844452920,30.41,80569.46,0.0,-0.32884,0.00014,29.94593]
[1778844455153,30.41,80573.35,0.0,-0.32827,0.00014,29.92667]
[1778844455247,30.41,80573.35,0.0,-0.32827,0.00014,29.92667]
[1778844460251,30.41,80574.43,0.0,-0.32811,0.00014,29.9209]
[1778844460646,30.41,80574.43,0.0,-0.32811,0.00014,29.9209]
[1778844461112,30.41,80574.43,0.0,-0.3281,0.00014,29.92081]
[1778844466998,30.41,80573.69,0.0,-0.3282,0.00014,29.92393]
[1778844472003,30.4,80574.33,0.0,-0.32809,0.00014,29.92031]
[1778844477008,30.4,80574.59,0.0,-0.32804,0.00014,29.91861]
[1778844482014,30.4,80575.58,0.0,-0.32789,0.00014,29.91327]
[1778844487940,30.4,80574.86,0.0,-0.32798,0.00014,29.91639]
[1778844493063,30.39,80574.54,0.0,-0.32801,0.00014,29.91747]
[1778844494027,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494287,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494305,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494320,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494357,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494377,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494452,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494476,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494519,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494569,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494582,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494597,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494708,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494742,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494764,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494795,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494838,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844494896,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844495254,30.39,80577.99,0.0,-0.32751,0.00014,29.90038]
[1778844496300,30.39,80586.31,0.0,-0.32632,0.00014,29.8591]
[1778844496619,30.39,80586.31,0.0,-0.32632,0.00014,29.8591]
[1778844496648,30.39,80586.31,0.0,-0.32632,0.00014,29.8591]
[1778844496798,30.39,80586.31,0.0,-0.32632,0.00014,29.85906]
[1778844498620,30.39,80586.31,0.0,-0.32632,0.00014,29.85902]
[1778844498925,30.39,80586.31,0.0,-0.32632,0.00014,29.85897]
[1778844499282,30.39,80586.31,0.0,-0.32632,0.00014,29.85897]
[1778844499370,30.39,80586.31,0.0,-0.32632,0.00014,29.85897]
[1778844500024,30.39,80586.31,0.0,-0.32631,0.00014,29.85893]
[1778844502434,30.39,80589.95,0.0,-0.32579,0.00014,29.84079]
[1778844502520,30.39,80589.95,0.0,-0.32579,0.00014,29.84079]
[1778844502574,30.39,80589.95,0.0,-0.32579,0.00014,29.84077]
[1778844507706,30.39,80590.99,0.0,-0.32564,0.00014,29.83548]
[1778844510647,30.39,80591.61,0.0,-0.32555,0.00014,29.83239]
[1778844510692,30.39,80591.61,0.0,-0.32555,0.00014,29.83236]
[1778844511236,30.39,80591.61,0.0,-0.32555,0.00014,29.83236]
[1778844512045,30.39,80592.66,0.0,-0.32539,0.00014,29.82389]
[1778844517052,30.39,80594.04,0.0,-0.32519,0.00014,29.81695]
[1778844522085,30.39,80596.47,0.0,-0.32484,0.00014,29.80483]
[1778844527092,30.39,80596.15,0.0,-0.32489,0.00014,29.80646]
[1778844532099,30.39,80596.5,0.0,-0.32484,0.00014,29.80476]
[1778844537100,30.39,80597.02,0.0,-0.32477,0.00014,29.80219]
[1778844542108,30.39,80600.36,0.0,-0.32429,0.00014,29.78553]
[1778844547111,30.39,80599.89,0.0,-0.32436,0.00014,29.78797]
[1778844552167,30.39,80600.87,0.0,-0.32422,0.00014,29.78314]
[1778844557215,30.39,80600.47,0.0,-0.32428,0.00014,29.78526]
[1778844562264,30.39,80600.48,0.0,-0.32428,0.00014,29.78532]
[1778844567265,30.39,80600.45,0.0,-0.32429,0.00014,29.7856]
[1778844572270,30.39,80600.13,0.0,-0.32433,0.00014,29.78409]
[1778844577287,30.4,80600.6,0.0,-0.32426,0.00014,29.78185]
[1778844582296,30.4,80599.57,0.0,-0.32441,0.00014,29.78712]
[1778844587341,30.4,80599.76,0.0,-0.32439,0.00014,29.78627]
[1778844592367,30.4,80601.41,0.0,-0.32416,0.00014,29.77812]
[1778844597386,30.4,80601.19,0.0,-0.32419,0.00014,29.77935]
[1778844602405,30.4,80603.97,0.0,-0.3238,0.00014,29.76555]
[1778844607433,30.4,80606.04,0.0,-0.32351,0.00014,29.75529]
[1778844611202,30.4,80613.52,0.0,-0.32245,0.00014,29.7177]
[1778844612302,30.4,80613.52,0.0,-0.32245,0.00014,29.71775]
[1778844614207,30.4,80602.01,0.0,-0.32409,0.00014,29.77593]
[1778844619237,30.4,80601.47,0.0,-0.32417,0.00014,29.77881]
[1778844623638,30.4,80608.55,0.0,-0.32317,0.00014,29.74335]
[1778844624156,30.4,80607.81,0.0,-0.32327,0.00014,29.74711]
[1778844625495,30.4,80607.81,0.0,-0.32328,0.00014,29.74714]
[1778844630163,30.4,80597.54,0.0,-0.32474,0.00014,29.79884]
[1778844635166,30.4,80595.68,0.0,-0.325,0.00014,29.80496]
[1778844640184,30.4,80594.09,0.0,-0.32522,0.00014,29.81288]
[1778844645188,30.4,80595.76,0.0,-0.32498,0.00014,29.80454]
[1778844650193,30.4,80596.45,0.0,-0.32488,0.00014,29.80104]
[1778844654278,30.4,80596.86,0.0,-0.32483,0.00014,29.79902]
[1778844659290,30.4,80596.5,0.0,-0.32488,0.00014,29.80084]
[1778844662520,30.4,80596.61,0.0,-0.32486,0.00014,29.80029]
[1778844668206,30.4,80598.22,0.0,-0.32463,0.00014,29.79226]
[1778844673211,30.4,80597.95,0.0,-0.32467,0.00014,29.79368]
[1778844674953,30.4,80598.21,0.0,-0.32464,0.00014,29.79236]
[1778844680218,30.41,80600.32,0.0,-0.32434,0.00014,29.78192]
[1778844685223,30.41,80599.99,0.0,-0.32439,0.00014,29.78367]
[1778844690228,30.41,80602.59,0.0,-0.32402,0.00014,29.7707]
[1778844695235,30.41,80604.25,0.0,-0.32377,0.00014,29.75935]
[1778844700240,30.41,80602.59,0.0,-0.32401,0.00014,29.76785]
[1778844705245,30.41,80602.14,0.0,-0.32408,0.00014,29.77027]
[1778844709844,30.41,80602.63,0.0,-0.32402,0.00014,29.76792]
[1778844715255,30.41,80601.24,0.0,-0.32422,0.00014,29.77505]
[1778844721261,30.41,80598.78,0.0,-0.32457,0.00014,29.78746]
[1778844726266,30.41,80598.51,0.0,-0.32461,0.00014,29.78888]
[1778844732272,30.41,80594.1,0.0,-0.32524,0.00014,29.81091]
[1778844737277,30.41,80596.66,0.0,-0.32487,0.00014,29.79806]
[1778844741143,30.41,80596.7,0.0,-0.32487,0.00014,29.7979]
[1778844741155,30.41,80596.7,0.0,-0.32487,0.00014,29.7979]
[1778844746286,30.41,80601.25,0.0,-0.32422,0.00014,29.77513]
[1778844751308,30.41,80600.98,0.0,-0.32425,0.00014,29.77338]
[1778844754730,30.41,80604.4,0.0,-0.32376,0.00014,29.75626]
[1778844754983,30.41,80604.4,0.0,-0.32376,0.00014,29.75626]
[1778844756686,30.41,80598.03,0.0,-0.32467,0.00014,29.7883]
[1778844757105,30.41,80598.03,0.0,-0.32467,0.00014,29.7883]
[1778844760632,30.41,80595.11,0.0,-0.32509,0.00014,29.8029]
[1778844761144,30.41,80595.11,0.0,-0.32509,0.00014,29.8029]
[1778844768180,30.41,80594.39,0.0,-0.32519,0.00014,29.80645]
[1778844773317,30.41,80595.32,0.0,-0.32506,0.00014,29.80179]
[1778844778322,30.41,80595.36,0.0,-0.32505,0.00014,29.80159]
[1778844781139,30.41,80594.49,0.0,-0.32518,0.00014,29.80592]
[1778844781146,30.41,80594.49,0.0,-0.32518,0.00014,29.80592]
[1778844786306,30.41,80594.7,0.0,-0.32515,0.00014,29.80485]
[1778844791144,30.41,80596.83,0.0,-0.32484,0.00014,29.79423]
[1778844791925,30.41,80596.83,0.0,-0.32484,0.00014,29.79424]
[1778844797341,30.41,80600.82,0.0,-0.32427,0.00014,29.77429]
[1778844803347,30.41,80600.6,0.0,-0.32431,0.00014,29.77553]
[1778844808352,30.41,80599.71,0.0,-0.32444,0.00014,29.78008]
[1778844813356,30.41,80599.46,0.0,-0.32446,0.00014,29.77822]
[1778844818533,30.41,80600.14,0.0,-0.32437,0.00014,29.77487]
[1778844824367,30.41,80599.38,0.0,-0.32448,0.00014,29.7788]
[1778844829372,30.42,80599.57,0.0,-0.32445,0.00014,29.77791]
[1778844834377,30.42,80599.7,0.0,-0.32444,0.00014,29.77733]
[1778844839382,30.42,80598.32,0.0,-0.32464,0.00014,29.78434]
[1778844844387,30.42,80598.16,0.0,-0.32466,0.00014,29.78516]
[1778844847135,30.42,80597.97,0.0,-0.32469,0.00014,29.78613]
[1778844847219,30.42,80597.97,0.0,-0.32469,0.00014,29.78613]
[1778844847304,30.42,80597.97,0.0,-0.32469,0.00014,29.78613]
[1778844847390,30.42,80598.96,0.0,-0.32455,0.00014,29.78118]
[1778844847987,30.42,80598.96,0.0,-0.32455,0.00014,29.78118]
[1778844848414,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844848435,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844848475,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844848585,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844848836,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844848889,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844848974,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844849009,30.42,80598.08,0.0,-0.32467,0.00014,29.78564]
[1778844849334,30.42,80598.08,0.0,-0.32468,0.00014,29.78585]
[1778844849820,30.42,80598.08,0.0,-0.32468,0.00014,29.78585]
[1778844849851,30.42,80598.08,0.0,-0.32468,0.00014,29.78585]
[1778844849965,30.42,80598.08,0.0,-0.32468,0.00014,29.78585]
[1778844850246,30.42,80598.08,0.0,-0.32468,0.00014,29.78585]
[1778844850256,30.42,80598.08,0.0,-0.32468,0.00014,29.78585]
[1778844850342,30.42,80598.08,0.0,-0.32468,0.00014,29.78603]
[1778844850406,30.42,80598.08,0.0,-0.32468,0.00014,29.78603]
[1778844851394,30.42,80574.71,0.0,-0.32803,0.00014,29.90218]
[1778844851435,30.42,80574.71,0.0,-0.32803,0.00014,29.90218]
[1778844851867,30.42,80574.71,0.0,-0.32804,0.00014,29.90233]
[1778844857399,30.42,80570.87,0.0,-0.32861,0.00014,29.92187]
[1778844861200,30.43,80571.91,0.0,-0.32847,0.00014,29.91719]
[1778844861687,30.43,80571.91,0.0,-0.32847,0.00014,29.91734]
[1778844867409,30.43,80576.71,0.0,-0.32781,0.00014,29.89468]
[1778844873304,30.44,80578.03,0.0,-0.32763,0.00014,29.88572]
[1778844878423,30.44,80574.26,0.0,-0.32819,0.00014,29.90498]
[1778844883428,30.44,80572.36,0.0,-0.32848,0.00014,29.91503]
[1778844888433,30.45,80571.93,0.0,-0.32856,0.00014,29.91781]
[1778844893438,30.45,80570.89,0.0,-0.32873,0.00014,29.92356]
[1778844896697,30.45,80570.36,0.0,-0.32881,0.00014,29.92652]
[1778844897081,30.45,80570.36,0.0,-0.32882,0.00014,29.92664]
[1778844902246,30.46,80575.42,0.0,-0.3281,0.00014,29.90224]
[1778844904449,30.46,80585.22,0.0,-0.3267,0.00014,29.85392]
[1778844909454,30.46,80588.95,0.0,-0.32616,0.00014,29.83523]
[1778844914459,30.45,80587.78,0.0,-0.32632,0.00014,29.84079]
[1778844920465,30.45,80588.52,0.0,-0.32621,0.00014,29.83688]
[1778844922799,30.45,80588.3,0.0,-0.32623,0.00014,29.83786]
[1778844923468,30.45,80591.36,0.0,-0.3258,0.00014,29.82264]
[1778844927149,30.45,80594.82,0.0,-0.3253,0.00014,29.80537]
[1778844927246,30.45,80594.82,0.0,-0.3253,0.00014,29.80537]
[1778844927377,30.45,80594.82,0.0,-0.3253,0.00014,29.80537]
[1778844927397,30.45,80594.82,0.0,-0.3253,0.00014,29.80535]
[1778844929474,30.45,80605.45,0.0,-0.32378,0.00014,29.75215]
[1778844934515,30.45,80609.24,0.0,-0.32324,0.00014,29.73009]
[1778844938768,30.45,80604.15,0.0,-0.32397,0.00014,29.75583]
[1778844939307,30.45,80604.15,0.0,-0.32397,0.00014,29.75583]
[1778844939672,30.45,80604.15,0.0,-0.32397,0.00014,29.75584]
[1778844940775,30.45,80600.96,0.0,-0.32442,0.00014,29.77184]
[1778844944977,30.45,80601.75,0.0,-0.32431,0.00014,29.76793]
[1778844945844,30.45,80601.75,0.0,-0.32431,0.00014,29.76795]
[1778844952495,30.46,80608.79,0.0,-0.32331,0.00014,29.73285]
[1778844956089,30.46,80611.62,0.0,-0.32291,0.00014,29.71874]
[1778844960194,30.46,80612.52,0.0,-0.32279,0.00014,29.71441]
[1778844960636,30.46,80612.52,0.0,-0.32279,0.00014,29.71447]
[1778844962248,30.46,80613.09,0.0,-0.32271,0.00014,29.71165]
[1778844964291,30.46,80613.26,0.0,-0.32269,0.00014,29.71092]
[1778844969515,30.46,80617.79,0.0,-0.32206,0.00014,29.6884]
[1778844970828,30.46,80617.79,0.0,-0.32206,0.00014,29.68848]
[1778844970838,30.46,80617.79,0.0,-0.32206,0.00014,29.68848]
[1778844970886,30.46,80617.79,0.0,-0.32206,0.00014,29.68857]
[1778844976434,30.46,80624.86,0.0,-0.32107,0.00014,29.65305]
[1778844982289,30.47,80625.81,0.0,-0.32095,0.00014,29.64877]
[1778844987483,30.47,80619.56,0.0,-0.32185,0.00014,29.68115]
[1778844987529,30.47,80619.56,0.0,-0.32186,0.00014,29.68124]
[1778844987645,30.47,80619.56,0.0,-0.32186,0.00014,29.68124]
[1778844993539,30.47,80610.52,0.0,-0.32314,0.00014,29.7241]
[1778844998544,30.47,80609.02,0.0,-0.32336,0.00014,29.73185]
[1778845003549,30.47,80608.68,0.0,-0.32341,0.00014,29.73373]
[1778845008554,30.47,80607.99,0.0,-0.32351,0.00014,29.73735]
[1778845014560,30.48,80607.53,0.0,-0.32358,0.00014,29.73984]
[1778845019565,30.48,80606.52,0.0,-0.32373,0.00014,29.74504]
[1778845019786,30.48,80606.52,0.0,-0.32373,0.00014,29.74504]
[1778845019827,30.48,80606.52,0.0,-0.32373,0.00014,29.74504]
[1778845019869,30.48,80606.52,0.0,-0.32373,0.00014,29.74504]
[1778845020035,30.48,80606.52,0.0,-0.32373,0.00014,29.74504]
[1778845020069,30.48,80606.52,0.0,-0.32373,0.00014,29.74506]
[1778845021131,30.48,80606.52,0.0,-0.32373,0.00014,29.74506]
[1778845021243,30.48,80606.52,0.0,-0.32373,0.00014,29.74506]
[1778845021255,30.48,80606.52,0.0,-0.32373,0.00014,29.74506]
[1778845021265,30.48,80606.52,0.0,-0.32373,0.00014,29.74506]
[1778845021493,30.48,80606.52,0.0,-0.32373,0.00014,29.74506]
[1778845021557,30.48,80606.52,0.0,-0.32373,0.00014,29.74507]
[1778845021929,30.48,80606.52,0.0,-0.32373,0.00014,29.74507]
[1778845024572,30.48,80594.57,0.0,-0.32543,0.00014,29.80482]
[1778845029577,30.48,80595.79,0.0,-0.32525,0.00014,29.7986]
[1778845031194,30.48,80595.6,0.0,-0.32528,0.00014,29.7995]
[1778845031204,30.48,80595.6,0.0,-0.32528,0.00014,29.7995]
[1778845037086,30.47,80595.55,0.0,-0.32528,0.00014,29.79962]
[1778845042590,30.47,80597.3,0.0,-0.32503,0.00014,29.79084]
[1778845047595,30.47,80594.64,0.0,-0.32541,0.00014,29.80395]
[1778845052623,30.47,80595.1,0.0,-0.32533,0.00014,29.79835]
[1778845057635,30.47,80595.47,0.0,-0.32527,0.00014,29.79641]
[1778845061162,30.47,80595.49,0.0,-0.32527,0.00014,29.79626]
[1778845062672,30.47,80595.77,0.0,-0.32523,0.00014,29.79483]
[1778845066623,30.47,80597.23,0.0,-0.32502,0.00014,29.7875]
[1778845072623,30.47,80597.16,0.0,-0.32502,0.00014,29.78774]
[1778845077628,30.47,80597.27,0.0,-0.32501,0.00014,29.78714]
[1778845082629,30.47,80599.95,0.0,-0.32462,0.00014,29.77374]
[1778845082719,30.47,80599.95,0.0,-0.32462,0.00014,29.77374]
[1778845083037,30.47,80599.95,0.0,-0.32462,0.00014,29.77374]
[1778845083046,30.47,80599.95,0.0,-0.32462,0.00014,29.77374]
[1778845083149,30.47,80599.95,0.0,-0.32462,0.00014,29.77374]
[1778845085635,30.47,80588.74,0.0,-0.32622,0.00014,29.82946]
[1778845086463,30.47,80588.74,0.0,-0.32622,0.00014,29.82946]
[1778845086564,30.47,80588.74,0.0,-0.32622,0.00014,29.82941]
[1778845088708,30.47,80587.74,0.0,-0.32636,0.00014,29.83429]
[1778845088721,30.47,80587.74,0.0,-0.32636,0.00014,29.83429]
[1778845094644,30.47,80586.34,0.0,-0.32655,0.00014,29.84089]
[1778845099649,30.47,80584.36,0.0,-0.32683,0.00014,29.85036]
[1778845104654,30.46,80582.67,0.0,-0.32706,0.00014,29.85843]
[1778845110660,30.46,80582.49,0.0,-0.32708,0.00014,29.85889]
[1778845116641,30.46,80583.53,0.0,-0.3269,0.00014,29.85015]
[1778845121670,30.46,80590.41,0.0,-0.32591,0.00014,29.81586]
[1778845126678,30.46,80595.63,0.0,-0.32516,0.00014,29.78975]
[1778845131683,30.46,80601.07,0.0,-0.32439,0.00014,29.76259]
[1778845132184,30.46,80601.07,0.0,-0.32439,0.00014,29.76259]
[1778845132330,30.46,80601.07,0.0,-0.32439,0.00014,29.76259]
[1778845132774,30.46,80601.07,0.0,-0.32439,0.00014,29.76261]
[1778845133685,30.46,80603.73,0.0,-0.32401,0.00014,29.74932]
[1778845138705,30.46,80604.77,0.0,-0.32386,0.00014,29.74421]
[1778845143705,30.46,80599.37,0.0,-0.32464,0.00014,29.7713]
[1778845148712,30.46,80593.86,0.0,-0.32542,0.00014,29.7988]
[1778845153344,30.46,80594.56,0.0,-0.32532,0.00014,29.7952]
[1778845153357,30.46,80594.56,0.0,-0.32532,0.00014,29.79519]
[1778845158120,30.46,80591.44,0.0,-0.32576,0.00014,29.81064]
[1778845158734,30.46,80591.44,0.0,-0.32576,0.00014,29.81061]
[1778845164715,30.46,80591.61,0.0,-0.32573,0.00014,29.80959]
[1778845166232,30.46,80591.77,0.0,-0.32571,0.00014,29.80875]
[1778845166410,30.46,80591.77,0.0,-0.32571,0.00014,29.80872]
[1778845168719,30.46,80581.92,0.0,-0.32713,0.00014,29.8579]
[1778845171865,30.46,80579.75,0.0,-0.32744,0.00014,29.86594]
[1778845171905,30.46,80579.75,0.0,-0.32744,0.00014,29.86594]
[1778845177066,30.47,80577.04,0.0,-0.32785,0.00014,29.87997]
[1778845182733,30.47,80576.1,0.0,-0.32799,0.00014,29.8849]
[1778845187738,30.47,80575.19,0.0,-0.32813,0.00014,29.88964]
[1778845192742,30.47,80575.57,0.0,-0.32808,0.00014,29.88797]
[1778845197747,30.47,80577.18,0.0,-0.32786,0.00014,29.88035]
[1778845202752,30.47,80578.67,0.0,-0.32765,0.00014,29.87333]
[1778845207757,30.47,80578.5,0.0,-0.32768,0.00014,29.87447]
[1778845213763,30.48,80578.67,0.0,-0.32767,0.00014,29.87395]
[1778845218768,30.48,80578.22,0.0,-0.32774,0.00014,29.87649]
[1778845223772,30.48,80577.44,0.0,-0.32786,0.00014,29.88058]
[1778845228777,30.48,80576.18,0.0,-0.32805,0.00014,29.88702]
[1778845233781,30.48,80574.23,0.0,-0.32832,0.00014,29.8936]
[1778845239786,30.48,80572.42,0.0,-0.32858,0.00014,29.90262]
[1778845244791,30.48,80574.07,0.0,-0.32835,0.00014,29.8948]
[1778845249796,30.49,80564.28,0.0,-0.32976,0.00014,29.94264]
[1778845251323,30.49,80564.28,0.0,-0.32976,0.00014,29.94264]
[1778845251383,30.49,80564.28,0.0,-0.32976,0.00014,29.94264]
[1778845256401,30.49,80566.87,0.0,-0.32939,0.00014,29.93005]
[1778845261808,30.49,80571.2,0.0,-0.32878,0.00014,29.90954]
[1778845266813,30.49,80568.47,0.0,-0.32919,0.00014,29.92341]
[1778845271818,30.5,80570.81,0.0,-0.32887,0.00014,29.91258]
[1778845274729,30.5,80565.93,0.0,-0.32958,0.00014,29.93657]
[1778845274770,30.5,80565.93,0.0,-0.32958,0.00014,29.93657]
[1778845280790,30.5,80563.49,0.0,-0.32994,0.00014,29.94894]
[1778845281179,30.5,80563.49,0.0,-0.32994,0.00014,29.94894]
[1778845283050,30.5,80563.29,0.0,-0.32998,0.00014,29.95017]
[1778845283066,30.5,80563.29,0.0,-0.32998,0.00014,29.95017]
[1778845283076,30.5,80563.29,0.0,-0.32998,0.00014,29.95017]
[1778845283279,30.5,80563.29,0.0,-0.32998,0.00014,29.95017]
[1778845285108,30.5,80563.2,0.0,-0.32999,0.00014,29.95073]
[1778845285188,30.5,80563.2,0.0,-0.32999,0.00014,29.95073]
[1778845285197,30.5,80563.2,0.0,-0.32999,0.00014,29.95073]
[1778845285295,30.5,80563.2,0.0,-0.32999,0.00014,29.95073]
[1778845287157,30.5,80563.51,0.0,-0.32995,0.00014,29.94942]
[1778845287208,30.5,80563.51,0.0,-0.32995,0.00014,29.94942]
[1778845287218,30.5,80563.51,0.0,-0.32995,0.00014,29.94942]
[1778845287311,30.5,80563.51,0.0,-0.32995,0.00014,29.94942]
[1778845289220,30.5,80562.95,0.0,-0.33003,0.00014,29.9522]
[1778845289327,30.5,80562.95,0.0,-0.33003,0.00014,29.9522]
[1778845289335,30.5,80562.95,0.0,-0.33003,0.00014,29.9522]
[1778845289435,30.5,80562.95,0.0,-0.33003,0.00014,29.9522]
[1778845291267,30.5,80562.6,0.0,-0.33009,0.00014,29.95416]
[1778845291423,30.5,80562.6,0.0,-0.33009,0.00014,29.95416]
[1778845291429,30.5,80562.6,0.0,-0.33009,0.00014,29.95416]
[1778845291532,30.5,80562.6,0.0,-0.33009,0.00014,29.95416]
[1778845293335,30.51,80562.73,0.0,-0.33006,0.00014,29.9505]
[1778845293361,30.51,80562.73,0.0,-0.33006,0.00014,29.9505]
[1778845293373,30.51,80562.73,0.0,-0.33006,0.00014,29.9505]
[1778845293464,30.51,80562.73,0.0,-0.33006,0.00014,29.9505]
[1778845295395,30.51,80562.97,0.0,-0.33003,0.00014,29.94948]
[1778845295582,30.51,80562.97,0.0,-0.33003,0.00014,29.94948]
[1778845295588,30.51,80562.97,0.0,-0.33003,0.00014,29.94948]
[1778845295690,30.51,80562.97,0.0,-0.33003,0.00014,29.94948]
[1778845297460,30.51,80563.74,0.0,-0.32993,0.00014,29.94595]
[1778845297498,30.51,80563.74,0.0,-0.32993,0.00014,29.94595]
[1778845297504,30.51,80563.74,0.0,-0.32993,0.00014,29.94595]
[1778845297706,30.51,80563.74,0.0,-0.32993,0.00014,29.94595]
[1778845299512,30.51,80563.58,0.0,-0.32996,0.00014,29.94689]
[1778845299619,30.51,80563.58,0.0,-0.32996,0.00014,29.94689]
[1778845299626,30.51,80563.58,0.0,-0.32996,0.00014,29.94689]
[1778845299828,30.51,80563.58,0.0,-0.32996,0.00014,29.94689]
[1778845301583,30.51,80563.72,0.0,-0.32994,0.00014,29.94629]
[1778845301643,30.51,80563.72,0.0,-0.32994,0.00014,29.94629]
[1778845301760,30.51,80563.72,0.0,-0.32994,0.00014,29.94629]
[1778845303621,30.51,80562.12,0.0,-0.33017,0.00014,29.95426]
[1778845303655,30.51,80562.12,0.0,-0.33017,0.00014,29.95426]
[1778845303665,30.51,80562.12,0.0,-0.33017,0.00014,29.95426]
[1778845303775,30.51,80562.12,0.0,-0.33017,0.00014,29.95426]
[1778845305687,30.51,80561.93,0.0,-0.33021,0.00014,29.95533]
[1778845305776,30.51,80561.93,0.0,-0.33021,0.00014,29.95533]
[1778845305781,30.51,80561.93,0.0,-0.33021,0.00014,29.95533]
[1778845305980,30.51,80561.93,0.0,-0.33021,0.00014,29.95541]
[1778845307749,30.51,80562.25,0.0,-0.33016,0.00014,29.95396]
[1778845307800,30.51,80562.25,0.0,-0.33016,0.00014,29.95396]
[1778845307912,30.51,80562.25,0.0,-0.33017,0.00014,29.95404]
[1778845309831,30.51,80562.58,0.0,-0.33012,0.00014,29.9525]
[1778845314861,30.52,80569.97,0.0,-0.32908,0.00014,29.91714]
[1778845315600,30.52,80569.97,0.0,-0.32908,0.00014,29.91714]
[1778845315989,30.52,80569.97,0.0,-0.32908,0.00014,29.91725]
[1778845319804,30.52,80572.25,0.0,-0.32876,0.00014,29.90647]
[1778845319811,30.52,80572.25,0.0,-0.32876,0.00014,29.90647]
[1778845319849,30.52,80572.25,0.0,-0.32876,0.00014,29.90647]
[1778845319866,30.52,80572.72,0.0,-0.32869,0.00014,29.90406]
[1778845324871,30.52,80573.25,0.0,-0.32862,0.00014,29.90154]
[1778845329876,30.52,80573.45,0.0,-0.32859,0.00014,29.9006]
[1778845330381,30.52,80573.45,0.0,-0.32859,0.00014,29.9006]
[1778845331126,30.52,80573.45,0.0,-0.32859,0.00014,29.90061]
[1778845331130,30.52,80573.45,0.0,-0.32859,0.00014,29.90061]
[1778845331611,30.52,80573.45,0.0,-0.32859,0.00014,29.90061]
[1778845331863,30.52,80573.45,0.0,-0.32859,0.00014,29.90049]
[1778845336881,30.52,80572.03,0.0,-0.32879,0.00014,29.90748]
[1778845338677,30.52,80576.85,0.0,-0.3281,0.00014,29.88396]
[1778845343893,30.52,80575.23,0.0,-0.32834,0.00014,29.89199]
[1778845344124,30.52,80575.23,0.0,-0.32834,0.00014,29.89199]
[1778845344894,30.52,80574.65,0.0,-0.32842,0.00014,29.89487]
[1778845349899,30.52,80575.09,0.0,-0.32837,0.00014,29.89322]
[1778845354904,30.52,80575.87,0.0,-0.32824,0.00014,29.88587]
[1778845357068,30.52,80581.7,0.0,-0.3274,0.00014,29.85707]
[1778845357151,30.52,80581.7,0.0,-0.3274,0.00014,29.85707]
[1778845357457,30.52,80581.7,0.0,-0.3274,0.00014,29.85707]
[1778845357894,30.52,80581.7,0.0,-0.3274,0.00014,29.85707]
[1778845357906,30.52,80581.7,0.0,-0.3274,0.00014,29.857]
[1778845357927,30.52,80581.7,0.0,-0.3274,0.00014,29.857]
[1778845357956,30.52,80581.7,0.0,-0.3274,0.00014,29.857]
[1778845358040,30.52,80581.7,0.0,-0.3274,0.00014,29.857]
[1778845358166,30.52,80581.7,0.0,-0.3274,0.00014,29.857]
[1778845358865,30.52,80581.7,0.0,-0.3274,0.00014,29.85694]
[1778845359103,30.52,80581.7,0.0,-0.3274,0.00014,29.85694]
[1778845359113,30.52,80581.7,0.0,-0.3274,0.00014,29.85694]
[1778845359323,30.52,80581.7,0.0,-0.3274,0.00014,29.85694]
[1778845359873,30.52,80581.7,0.0,-0.32739,0.00014,29.85688]
[1778845360056,30.52,80581.7,0.0,-0.32739,0.00014,29.85688]
[1778845360159,30.52,80581.7,0.0,-0.32739,0.00014,29.85688]
[1778845360910,30.52,80592.31,0.0,-0.32588,0.00014,29.80443]
[1778845362912,30.52,80605.1,0.0,-0.32405,0.00014,29.74074]
[1778845363212,30.52,80605.1,0.0,-0.32405,0.00014,29.74074]
[1778845363310,30.52,80605.1,0.0,-0.32405,0.00014,29.74074]
[1778845363913,30.52,80604.93,0.0,-0.32408,0.00014,29.7416]
[1778845365247,30.52,80604.93,0.0,-0.32408,0.00014,29.74161]
[1778845365915,30.52,80605.13,0.0,-0.32405,0.00014,29.7406]
[1778845370920,30.52,80605.72,0.0,-0.32397,0.00014,29.73768]
[1778845375925,30.52,80606.85,0.0,-0.32381,0.00014,29.73209]
[1778845381681,30.52,80608.76,0.0,-0.32354,0.00014,29.7226]
[1778845381685,30.52,80608.76,0.0,-0.32354,0.00014,29.7226]
[1778845381782,30.52,80608.76,0.0,-0.32354,0.00014,29.72265]
[1778845386936,30.52,80610.52,0.0,-0.32329,0.00014,29.7139]
[1778845392942,30.52,80613.13,0.0,-0.32293,0.00014,29.70102]
[1778845397947,30.52,80615.46,0.0,-0.3226,0.00014,29.68951]
[1778845402952,30.52,80614.63,0.0,-0.32273,0.00014,29.69395]
[1778845405169,30.52,80615.17,0.0,-0.32265,0.00014,29.69132]
[1778845405188,30.52,80615.17,0.0,-0.32265,0.00014,29.69132]
[1778845405472,30.52,80615.17,0.0,-0.32265,0.00014,29.69132]
[1778845405482,30.52,80615.17,0.0,-0.32265,0.00014,29.69132]
[1778845405576,30.52,80615.17,0.0,-0.32265,0.00014,29.69132]
[1778845405628,30.52,80615.17,0.0,-0.32265,0.00014,29.69132]
[1778845405789,30.52,80615.17,0.0,-0.32265,0.00014,29.69138]
[1778845406045,30.52,80615.17,0.0,-0.32265,0.00014,29.69138]
[1778845406956,30.52,80619.56,0.0,-0.32203,0.00014,29.66926]
[1778845408556,30.52,80621.5,0.0,-0.32176,0.00014,29.65955]
[1778845408959,30.53,80622.88,0.0,-0.32157,0.00014,29.65263]
[1778845409934,30.53,80622.88,0.0,-0.32157,0.00014,29.65263]
[1778845409960,30.53,80622.88,0.0,-0.32157,0.00014,29.65263]
[1778845414965,30.53,80623.09,0.0,-0.32153,0.00014,29.64882]
[1778845419972,30.53,80619.29,0.0,-0.32208,0.00014,29.66845]
[1778845424977,30.53,80619.84,0.0,-0.32201,0.00014,29.666]
[1778845429982,30.53,80620.43,0.0,-0.32194,0.00014,29.66334]
[1778845434987,30.53,80620.0,0.0,-0.32201,0.00014,29.66585]
[1778845436435,30.54,80620.04,0.0,-0.32201,0.00014,29.66576]
[1778845436949,30.54,80620.04,0.0,-0.32201,0.00014,29.66582]
[1778845441968,30.54,80613.75,0.0,-0.32291,0.00014,29.69778]
[1778845443620,30.54,80611.11,0.0,-0.32328,0.00014,29.71108]
[1778845443625,30.54,80611.11,0.0,-0.32328,0.00014,29.71108]
[1778845443741,30.54,80611.11,0.0,-0.32328,0.00014,29.71108]
[1778845443969,30.54,80611.11,0.0,-0.32328,0.00014,29.71108]
[1778845444012,30.54,80604.02,0.0,-0.32429,0.00014,29.74656]
[1778845445602,30.54,80604.02,0.0,-0.32429,0.00014,29.74656]
[1778845445743,30.54,80604.02,0.0,-0.32429,0.00014,29.74656]
[1778845445748,30.54,80604.02,0.0,-0.32429,0.00014,29.74656]
[1778845445861,30.54,80604.02,0.0,-0.32429,0.00014,29.74656]
[1778845447655,30.54,80603.32,0.0,-0.32439,0.00014,29.75006]
[1778845447760,30.54,80603.32,0.0,-0.32439,0.00014,29.75006]
[1778845447766,30.54,80603.32,0.0,-0.32439,0.00014,29.75006]
[1778845447877,30.54,80603.32,0.0,-0.32439,0.00014,29.75006]
[1778845449716,30.54,80603.32,0.0,-0.32439,0.00014,29.75005]
[1778845449777,30.54,80603.32,0.0,-0.32439,0.00014,29.75005]
[1778845449784,30.54,80603.32,0.0,-0.32439,0.00014,29.75005]
[1778845449894,30.54,80603.32,0.0,-0.32439,0.00014,29.75005]
[1778845450686,30.54,80602.83,0.0,-0.32446,0.00014,29.75247]
[1778845458974,30.54,80603.61,0.0,-0.32435,0.00014,29.74857]
[1778845462091,30.54,80607.35,0.0,-0.32381,0.00014,29.72984]
[1778845462100,30.54,80607.35,0.0,-0.32381,0.00014,29.72984]
[1778845463021,30.54,80607.51,0.0,-0.32379,0.00014,29.72908]
[1778845466115,30.54,80608.47,0.0,-0.32366,0.00014,29.72429]
[1778845466235,30.54,80608.47,0.0,-0.32366,0.00014,29.72429]
[1778845467520,30.54,80610.17,0.0,-0.32342,0.00014,29.71581]
[1778845468307,30.54,80610.17,0.0,-0.32342,0.00014,29.71586]
[1778845470073,30.54,80614.18,0.0,-0.32285,0.00014,29.69576]
[1778845470725,30.54,80614.18,0.0,-0.32285,0.00014,29.69576]
[1778845470961,30.54,80614.18,0.0,-0.32285,0.00014,29.6958]
[1778845472417,30.54,80614.18,0.0,-0.32284,0.00014,29.69264]
[1778845472508,30.54,80614.18,0.0,-0.32284,0.00014,29.69264]
[1778845478044,30.54,80622.86,0.0,-0.32162,0.00014,29.64927]
[1778845478594,30.54,80622.86,0.0,-0.32162,0.00014,29.64927]
[1778845484050,30.54,80622.42,0.0,-0.32169,0.00014,29.65198]
[1778845490056,30.54,80622.68,0.0,-0.32167,0.00014,29.65101]
[1778845496064,30.55,80623.81,0.0,-0.32152,0.00014,29.64584]
[1778845502070,30.55,80621.91,0.0,-0.3218,0.00014,29.65594]
[1778845505532,30.55,80619.84,0.0,-0.3221,0.00014,29.66661]
[1778845509993,30.55,80616.3,0.0,-0.32261,0.00014,29.68466]
[1778845514993,30.55,80620.27,0.0,-0.32205,0.00014,29.66497]
[1778845515749,30.55,80620.08,0.0,-0.32208,0.00014,29.66601]
[1778845518089,30.56,80635.19,0.0,-0.31995,0.00014,29.58955]
[1778845519822,30.56,80633.64,0.0,-0.32017,0.00014,29.5976]
[1778845525557,30.56,80631.57,0.0,-0.32048,0.00014,29.6087]
[1778845531102,30.56,80624.63,0.0,-0.32147,0.00014,29.64136]
[1778845537108,30.57,80626.44,0.0,-0.32122,0.00014,29.63268]
[1778845542627,30.57,80626.82,0.0,-0.32118,0.00014,29.63122]
[1778845548120,30.57,80632.26,0.0,-0.32043,0.00014,29.6042]
[1778845548532,30.57,80632.26,0.0,-0.32043,0.00014,29.6042]
[1778845548538,30.57,80632.26,0.0,-0.32043,0.00014,29.6042]
[1778845548599,30.57,80632.26,0.0,-0.32043,0.00014,29.6042]
[1778845548698,30.57,80632.26,0.0,-0.32043,0.00014,29.60431]
[1778845550620,30.57,80631.93,0.0,-0.32047,0.00014,29.60586]
[1778845550949,30.57,80631.93,0.0,-0.32047,0.00014,29.60586]
[1778845550993,30.57,80631.93,0.0,-0.32047,0.00014,29.60586]
[1778845552676,30.57,80634.71,0.0,-0.32008,0.00014,29.59162]
[1778845558130,30.57,80633.61,0.0,-0.32021,0.00014,29.59636]
[1778845563135,30.56,80632.97,0.0,-0.3203,0.00014,29.59941]
[1778845568139,30.56,80634.7,0.0,-0.32003,0.00014,29.58982]
[1778845574145,30.56,80634.83,0.0,-0.31999,0.00014,29.58844]
[1778845580151,30.55,80634.4,0.0,-0.32003,0.00014,29.58965]
[1778845585155,30.55,80633.14,0.0,-0.32019,0.00014,29.59534]
[1778845589624,30.55,80633.15,0.0,-0.32017,0.00014,29.5947]
[1778845589711,30.55,80633.15,0.0,-0.32017,0.00014,29.5947]
[1778845589959,30.55,80633.15,0.0,-0.32017,0.00014,29.5947]
[1778845594446,30.54,80633.5,0.0,-0.32009,0.00014,29.589]
[1778845594493,30.54,80633.5,0.0,-0.32009,0.00014,29.589]
[1778845599659,30.54,80641.81,0.0,-0.3189,0.00014,29.54585]
[1778845599913,30.54,80641.81,0.0,-0.3189,0.00014,29.54585]
[1778845605175,30.54,80641.51,0.0,-0.31893,0.00014,29.54674]
[1778845606329,30.54,80641.55,0.0,-0.31892,0.00014,29.54641]
[1778845607177,30.53,80642.35,0.0,-0.3188,0.00014,29.54218]
[1778845608776,30.53,80642.35,0.0,-0.3188,0.00014,29.54218]
[1778845609178,30.53,80643.58,0.0,-0.31862,0.00014,29.53565]
[1778845614183,30.53,80645.05,0.0,-0.3184,0.00014,29.52765]
[1778845619968,30.53,80644.46,0.0,-0.31847,0.00014,29.53019]
[1778845625191,30.53,80645.1,0.0,-0.31837,0.00014,29.52638]
[1778845631197,30.52,80645.54,0.0,-0.31829,0.00014,29.52357]
[1778845637203,30.52,80645.24,0.0,-0.31833,0.00014,29.52471]
[1778845640678,30.52,80645.24,0.0,-0.31832,0.00014,29.52439]
[1778845640919,30.52,80645.24,0.0,-0.31832,0.00014,29.52439]
[1778845641168,30.52,80645.24,0.0,-0.31832,0.00014,29.52439]
[1778845641173,30.52,80645.24,0.0,-0.31832,0.00014,29.52439]
[1778845646211,30.52,80652.14,0.0,-0.31734,0.00014,29.48838]
[1778845647068,30.52,80652.14,0.0,-0.31734,0.00014,29.48838]
[1778845647108,30.52,80652.14,0.0,-0.31733,0.00014,29.48833]
[1778845651223,30.52,80650.82,0.0,-0.31751,0.00014,29.49497]
[1778845651391,30.52,80650.82,0.0,-0.3175,0.00014,29.49174]
[1778845657224,30.52,80650.38,0.0,-0.31755,0.00014,29.49369]
[1778845662228,30.51,80650.71,0.0,-0.3175,0.00014,29.4917]
[1778845668226,30.51,80651.4,0.0,-0.31739,0.00014,29.48774]
[1778845673239,30.51,80655.33,0.0,-0.31684,0.00014,29.46723]
[1778845679248,30.51,80661.94,0.0,-0.3159,0.00014,29.43269]
[1778845679904,30.51,80661.94,0.0,-0.3159,0.00014,29.43269]
[1778845685254,30.51,80667.99,0.0,-0.31505,0.00014,29.40106]
[1778845688109,30.51,80668.51,0.0,-0.31498,0.00014,29.3984]
[1778845690170,30.51,80664.05,0.0,-0.31561,0.00014,29.42175]
[1778845695265,30.51,80665.59,0.0,-0.31539,0.00014,29.4137]
[1778845696328,30.51,80665.4,0.0,-0.31542,0.00014,29.41473]
[1778845696709,30.51,80665.4,0.0,-0.31542,0.00014,29.41474]
[1778845702271,30.51,80668.08,0.0,-0.31504,0.00014,29.40076]
[1778845702506,30.51,80668.08,0.0,-0.31504,0.00014,29.40076]
[1778845703249,30.51,80668.08,0.0,-0.31504,0.00014,29.40078]
[1778845706451,30.51,80668.44,0.0,-0.31499,0.00014,29.39899]
[1778845706621,30.51,80668.44,0.0,-0.31499,0.00014,29.39899]
[1778845707201,30.51,80668.44,0.0,-0.31499,0.00014,29.39899]
[1778845707611,30.51,80668.44,0.0,-0.31499,0.00014,29.39899]
[1778845708691,30.51,80668.69,0.0,-0.31496,0.00014,29.39766]
[1778845714836,30.51,80668.42,0.0,-0.31499,0.00014,29.39604]
[1778845720288,30.51,80668.23,0.0,-0.31502,0.00014,29.39716]
[1778845724135,30.51,80668.98,0.0,-0.31491,0.00014,29.39334]
[1778845724193,30.51,80668.98,0.0,-0.31491,0.00014,29.39334]
[1778845725170,30.51,80668.98,0.0,-0.31491,0.00014,29.39334]
[1778845725899,30.52,80671.33,0.0,-0.31458,0.00014,29.38102]
[1778845725982,30.52,80671.33,0.0,-0.31459,0.00014,29.38111]
[1778845727260,30.52,80671.33,0.0,-0.31459,0.00014,29.38111]
[1778845727295,30.52,80686.57,0.0,-0.31245,0.00014,29.30073]
[1778845729280,30.52,80685.36,0.0,-0.31262,0.00014,29.30725]
[1778845729297,30.52,80684.77,0.0,-0.31271,0.00014,29.3105]
[1778845731251,30.52,80685.39,0.0,-0.31262,0.00014,29.30733]
[1778845731340,30.52,80685.39,0.0,-0.31263,0.00014,29.30742]
[1778845736646,30.52,80682.37,0.0,-0.31306,0.00014,29.32381]
[1778845737509,30.52,80681.88,0.0,-0.31313,0.00014,29.32648]
[1778845737997,30.52,80681.88,0.0,-0.31313,0.00014,29.32648]
[1778845743200,30.52,80680.19,0.0,-0.31338,0.00014,29.33582]
[1778845743611,30.52,80680.19,0.0,-0.31338,0.00014,29.33589]
[1778845745756,30.52,80668.14,0.0,-0.31507,0.00014,29.39937]
[1778845745914,30.52,80668.14,0.0,-0.31507,0.00014,29.39937]
[1778845746036,30.52,80668.14,0.0,-0.31507,0.00014,29.39937]
[1778845747796,30.52,80665.51,0.0,-0.31544,0.00014,29.41312]
[1778845747845,30.52,80665.51,0.0,-0.31544,0.00014,29.41312]
[1778845747857,30.52,80665.51,0.0,-0.31544,0.00014,29.41312]
[1778845747948,30.52,80665.51,0.0,-0.31544,0.00014,29.41312]
[1778845749836,30.52,80664.97,0.0,-0.31552,0.00014,29.41598]
[1778845749867,30.52,80664.97,0.0,-0.31552,0.00014,29.41598]
[1778845749877,30.52,80664.97,0.0,-0.31552,0.00014,29.41598]
[1778845749984,30.52,80664.97,0.0,-0.31552,0.00014,29.41598]
[1778845751905,30.52,80665.49,0.0,-0.31545,0.00014,29.41326]
[1778845751988,30.52,80665.49,0.0,-0.31545,0.00014,29.41326]
[1778845752004,30.52,80665.49,0.0,-0.31545,0.00014,29.41326]
[1778845752105,30.52,80665.49,0.0,-0.31545,0.00014,29.41326]
[1778845753934,30.52,80666.21,0.0,-0.31535,0.00014,29.40953]
[1778845754009,30.52,80666.21,0.0,-0.31535,0.00014,29.40953]
[1778845754020,30.52,80666.21,0.0,-0.31535,0.00014,29.40953]
[1778845754120,30.52,80666.21,0.0,-0.31535,0.00014,29.40953]
[1778845755988,30.52,80666.21,0.0,-0.31535,0.00014,29.40954]
[1778845756031,30.52,80666.21,0.0,-0.31535,0.00014,29.40954]
[1778845756039,30.52,80666.21,0.0,-0.31535,0.00014,29.40954]
[1778845756137,30.52,80666.21,0.0,-0.31535,0.00014,29.40954]
[1778845757066,30.52,80666.21,0.0,-0.31535,0.00014,29.40955]
[1778845757143,30.52,80666.21,0.0,-0.31535,0.00014,29.40955]
[1778845757238,30.52,80666.21,0.0,-0.31535,0.00014,29.40955]
[1778845762246,30.52,80663.38,0.0,-0.31574,0.00014,29.42429]
[1778845767340,30.52,80663.78,0.0,-0.31569,0.00014,29.4222]
[1778845772345,30.52,80663.19,0.0,-0.31575,0.00014,29.42201]
[1778845779009,30.52,80663.72,0.0,-0.31568,0.00014,29.41926]
[1778845784511,30.52,80664.47,0.0,-0.31557,0.00014,29.4153]
[1778845784815,30.52,80664.47,0.0,-0.31557,0.00014,29.4153]
[1778845785037,30.52,80664.47,0.0,-0.31557,0.00014,29.4153]
[1778845785164,30.52,80664.47,0.0,-0.31557,0.00014,29.4153]
[1778845785333,30.52,80664.47,0.0,-0.31557,0.00014,29.41531]
[1778845786767,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845786773,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845786847,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845786921,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845786997,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845787139,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845787214,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845787239,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845787257,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845787274,30.52,80664.47,0.0,-0.31557,0.00014,29.41495]
[1778845787345,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787375,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787531,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787604,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787909,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787934,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787972,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845787996,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845788078,30.52,80664.47,0.0,-0.31556,0.00014,29.41488]
[1778845788353,30.52,80664.47,0.0,-0.31556,0.00014,29.41479]
[1778845788844,30.52,80664.47,0.0,-0.31556,0.00014,29.41479]
[1778845788849,30.52,80664.47,0.0,-0.31556,0.00014,29.41479]
[1778845789023,30.52,80664.47,0.0,-0.31556,0.00014,29.41479]
[1778845789360,30.52,80664.47,0.0,-0.31556,0.00014,29.4147]
[1778845790363,30.52,80639.91,0.0,-0.31902,0.00014,29.54192]
[1778845790901,30.52,80639.91,0.0,-0.31902,0.00014,29.54192]
[1778845791863,30.52,80639.91,0.0,-0.31902,0.00014,29.54181]
[1778845791904,30.52,80639.91,0.0,-0.31902,0.00014,29.54181]
[1778845792064,30.52,80639.91,0.0,-0.31902,0.00014,29.5417]
[1778845794981,30.52,80639.91,0.0,-0.31901,0.00014,29.54148]
[1778845795059,30.52,80639.91,0.0,-0.31901,0.00014,29.54148]
[1778845800373,30.51,80635.96,0.0,-0.31956,0.00014,29.56117]
[1778845805378,30.51,80634.69,0.0,-0.31972,0.00014,29.56698]
[1778845805432,30.51,80634.69,0.0,-0.31972,0.00014,29.56698]
[1778845805456,30.51,80634.69,0.0,-0.31972,0.00014,29.56698]
[1778845805595,30.51,80634.69,0.0,-0.31972,0.00014,29.56698]
[1778845805890,30.51,80634.69,0.0,-0.31972,0.00014,29.56698]
[1778845806380,30.51,80634.67,0.0,-0.31972,0.00014,29.56693]
[1778845806601,30.51,80634.67,0.0,-0.31972,0.00014,29.56693]
[1778845809723,30.51,80641.23,0.0,-0.31878,0.00014,29.53295]
[1778845809791,30.51,80641.23,0.0,-0.31878,0.00014,29.53286]
[1778845812011,30.51,80641.23,0.0,-0.31877,0.00014,29.53275]
[1778845812072,30.51,80641.23,0.0,-0.31877,0.00014,29.53263]
[1778845817391,30.5,80632.85,0.0,-0.31994,0.00014,29.57506]
[1778845822396,30.5,80631.76,0.0,-0.32008,0.00014,29.57995]
[1778845827401,30.5,80630.2,0.0,-0.32028,0.00014,29.58726]
[1778845832406,30.49,80631.11,0.0,-0.32012,0.00014,29.57869]
[1778845837444,30.49,80633.1,0.0,-0.31983,0.00014,29.56795]
[1778845838074,30.49,80633.1,0.0,-0.31983,0.00014,29.56795]
[1778845843415,30.49,80642.48,0.0,-0.31848,0.00014,29.51916]
[1778845848416,30.49,80644.33,0.0,-0.31821,0.00014,29.50933]
[1778845850944,30.49,80644.62,0.0,-0.31817,0.00014,29.50761]
[1778845851184,30.48,80644.62,0.0,-0.31817,0.00014,29.50755]
[1778845851539,30.48,80644.62,0.0,-0.31817,0.00014,29.50755]
[1778845852440,30.48,80646.13,0.0,-0.31795,0.00014,29.49969]
[1778845853917,30.48,80646.13,0.0,-0.31795,0.00014,29.49965]
[1778845854065,30.48,80646.13,0.0,-0.31795,0.00014,29.49962]
[1778845856429,30.48,80663.67,0.0,-0.31547,0.00014,29.40833]
[1778845861867,30.48,80664.03,0.0,-0.31542,0.00014,29.40651]
[1778845867440,30.49,80669.25,0.0,-0.31469,0.00014,29.37928]
[1778845872415,30.49,80672.76,0.0,-0.3142,0.00014,29.36104]
[1778845872440,30.49,80672.76,0.0,-0.31421,0.00014,29.3611]
[1778845878451,30.49,80672.98,0.0,-0.31418,0.00014,29.36033]
[1778845883456,30.49,80670.07,0.0,-0.3146,0.00014,29.37583]
[1778845888461,30.49,80669.94,0.0,-0.31462,0.00014,29.37674]
[1778845895468,30.49,80670.76,0.0,-0.3145,0.00014,29.36945]
[1778845901474,30.49,80671.57,0.0,-0.31439,0.00014,29.36554]
[1778845906479,30.49,80671.27,0.0,-0.31444,0.00014,29.36734]
[1778845912483,30.5,80671.14,0.0,-0.31447,0.00014,29.36831]
[1778845913945,30.5,80671.93,0.0,-0.31436,0.00014,29.36417]
[1778845914481,30.5,80671.93,0.0,-0.31436,0.00014,29.36417]
[1778845917373,30.5,80667.85,0.0,-0.31494,0.00014,29.38582]
[1778845918338,30.5,80667.85,0.0,-0.31494,0.00014,29.38585]
[1778845924495,30.5,80660.86,0.0,-0.31592,0.00014,29.4225]
[1778845929500,30.5,80658.56,0.0,-0.31625,0.00014,29.4345]
[1778845934505,30.5,80659.33,0.0,-0.31614,0.00014,29.43044]
[1778845939860,30.5,80661.59,0.0,-0.31582,0.00014,29.41863]
[1778845940007,30.5,80661.59,0.0,-0.31582,0.00014,29.41863]
[1778845940491,30.5,80661.59,0.0,-0.31582,0.00014,29.41863]
[1778845942808,30.5,80661.79,0.0,-0.31579,0.00014,29.41762]
[1778845942846,30.5,80661.79,0.0,-0.31579,0.00014,29.41762]
[1778845943516,30.5,80662.47,0.0,-0.3157,0.00014,29.41406]
[1778845948521,30.5,80662.88,0.0,-0.31564,0.00014,29.41195]
[1778845953541,30.5,80662.34,0.0,-0.3157,0.00014,29.41157]
[1778845958579,30.5,80665.37,0.0,-0.31528,0.00014,29.39579]
[1778845963657,30.5,80665.5,0.0,-0.31526,0.00014,29.39521]
[1778845968669,30.5,80665.86,0.0,-0.31521,0.00014,29.39344]
[1778845973696,30.5,80664.27,0.0,-0.31544,0.00014,29.40183]
[1778845978535,30.5,80664.45,0.0,-0.31541,0.00014,29.40098]
[1778845978554,30.5,80659.9,0.0,-0.31606,0.00014,29.42475]
[1778845980313,30.5,80658.9,0.0,-0.3162,0.00014,29.42994]
[1778845980482,30.5,80658.9,0.0,-0.3162,0.00014,29.42994]
[1778845980556,30.5,80657.59,0.0,-0.31638,0.00014,29.43676]
[1778845985561,30.5,80649.07,0.0,-0.31758,0.00014,29.48086]
[1778845988040,30.5,80648.84,0.0,-0.31761,0.00014,29.4819]
[1778845990095,30.5,80648.77,0.0,-0.31762,0.00014,29.4822]
[1778845996275,30.5,80647.08,0.0,-0.31785,0.00014,29.49065]
[1778845996314,30.5,80647.08,0.0,-0.31785,0.00014,29.49065]
[1778845996652,30.5,80647.08,0.0,-0.31785,0.00014,29.49058]
[1778845997195,30.5,80647.08,0.0,-0.31785,0.00014,29.49058]
[1778845997255,30.5,80647.08,0.0,-0.31785,0.00014,29.49058]
[1778845997327,30.49,80647.08,0.0,-0.31784,0.00014,29.49045]
[1778845999576,30.49,80629.13,0.0,-0.32038,0.00014,29.58247]
[1778846001578,30.49,80618.65,0.0,-0.32186,0.00014,29.63545]
[1778846006516,30.49,80619.9,0.0,-0.32166,0.00014,29.6284]
[1778846006547,30.49,80619.9,0.0,-0.32166,0.00014,29.62823]
[1778846010373,30.49,80624.0,0.0,-0.32106,0.00014,29.60692]
[1778846010973,30.48,80624.0,0.0,-0.32106,0.00014,29.60677]
[1778846016594,30.48,80630.98,0.0,-0.32003,0.00014,29.56716]
[1778846017971,30.48,80630.83,0.0,-0.32005,0.00014,29.5678]
[1778846017973,30.48,80630.83,0.0,-0.32005,0.00014,29.5678]
[1778846018074,30.48,80630.83,0.0,-0.32005,0.00014,29.5678]
[1778846024602,30.48,80636.48,0.0,-0.31923,0.00014,29.53818]
[1778846026911,30.48,80636.78,0.0,-0.31918,0.00014,29.53635]
[1778846027025,30.48,80636.78,0.0,-0.31918,0.00014,29.53635]
[1778846027049,30.47,80636.78,0.0,-0.31918,0.00014,29.53625]
[1778846032610,30.47,80641.78,0.0,-0.31846,0.00014,29.51011]
[1778846037615,30.47,80641.22,0.0,-0.31854,0.00014,29.51273]
[1778846042620,30.47,80640.52,0.0,-0.31862,0.00014,29.51585]
[1778846047626,30.47,80640.73,0.0,-0.31858,0.00014,29.51438]
[1778846053441,30.47,80645.25,0.0,-0.31794,0.00014,29.49078]
[1778846058637,30.47,80652.81,0.0,-0.31686,0.00014,29.45136]
[1778846061119,30.46,80652.27,0.0,-0.31694,0.00014,29.45415]
[1778846062034,30.46,80652.88,0.0,-0.31685,0.00014,29.45094]
[1778846068314,30.46,80656.78,0.0,-0.3163,0.00014,29.43053]
[1778846073652,30.46,80658.43,0.0,-0.31605,0.00014,29.41875]
[1778846078657,30.46,80655.49,0.0,-0.31647,0.00014,29.43405]
[1778846083662,30.46,80648.71,0.0,-0.31742,0.00014,29.46923]
[1778846088667,30.46,80646.42,0.0,-0.31774,0.00014,29.48087]
[1778846093672,30.46,80648.37,0.0,-0.31746,0.00014,29.47059]
[1778846099302,30.46,80647.06,0.0,-0.31764,0.00014,29.47714]
[1778846101262,30.46,80645.71,0.0,-0.31783,0.00014,29.48409]
[1778846103371,30.46,80646.32,0.0,-0.31774,0.00014,29.48085]
[1778846109171,30.46,80645.23,0.0,-0.31789,0.00014,29.48618]
[1778846109559,30.46,80645.23,0.0,-0.31789,0.00014,29.48618]
[1778846112045,30.46,80644.02,0.0,-0.31805,0.00014,29.49221]
[1778846113711,30.46,80643.08,0.0,-0.31818,0.00014,29.49698]
[1778846117933,30.46,80642.98,0.0,-0.31819,0.00014,29.49721]
[1778846118667,30.45,80642.98,0.0,-0.31819,0.00014,29.49709]
[1778846119673,30.45,80631.19,0.0,-0.31986,0.00014,29.55777]
[1778846125051,30.45,80628.6,0.0,-0.32021,0.00014,29.57059]
[1778846125701,30.45,80628.36,0.0,-0.32024,0.00014,29.5716]
[1778846131483,30.45,80622.41,0.0,-0.32105,0.00014,29.5979]
[1778846132704,30.45,80622.41,0.0,-0.32105,0.00014,29.5979]
[1778846132715,30.45,80621.77,0.0,-0.32114,0.00014,29.60088]
[1778846133249,30.45,80621.77,0.0,-0.32114,0.00014,29.60088]
[1778846133492,30.45,80621.77,0.0,-0.32114,0.00014,29.60088]
[1778846133539,30.45,80621.77,0.0,-0.32114,0.00014,29.60088]
[1778846133710,30.45,80621.77,0.0,-0.32114,0.00014,29.60088]
[1778846133713,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846133832,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846133859,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134023,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134147,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134239,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134318,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134464,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134496,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134640,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134718,30.44,80621.77,0.0,-0.32113,0.00014,29.60071]
[1778846134722,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846134876,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846134906,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135025,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135131,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135152,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135327,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135355,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135530,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135562,30.44,80607.23,0.0,-0.32321,0.00014,29.67453]
[1778846135730,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136552,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136559,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136561,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136589,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136656,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136677,30.45,80607.23,0.0,-0.32321,0.00014,29.67457]
[1778846136724,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136761,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136783,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136793,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136822,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136866,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136881,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846136971,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137028,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137224,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137237,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137538,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137560,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137664,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137677,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137727,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137762,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137853,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137881,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137953,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846137979,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846138033,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846138148,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846138622,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846138672,30.45,80596.91,0.0,-0.32468,0.00014,29.72641]
[1778846138722,30.45,80596.91,0.0,-0.32468,0.00014,29.72643]
[1778846140669,30.45,80596.78,0.0,-0.3247,0.00014,29.72707]
[1778846141162,30.45,80596.78,0.0,-0.3247,0.00014,29.72708]
[1778846141176,30.45,80596.78,0.0,-0.3247,0.00014,29.72708]
[1778846146735,30.45,80596.47,0.0,-0.32475,0.00014,29.72876]
[1778846149384,30.45,80596.76,0.0,-0.32471,0.00014,29.72733]
[1778846149408,30.45,80596.76,0.0,-0.32471,0.00014,29.72732]
[1778846150928,30.45,80596.76,0.0,-0.32471,0.00014,29.72732]
[1778846150941,30.45,80596.76,0.0,-0.32471,0.00014,29.72732]
[1778846151062,30.45,80596.76,0.0,-0.32471,0.00014,29.72732]
[1778846151599,30.45,80596.76,0.0,-0.32471,0.00014,29.72732]
[1778846152741,30.45,80582.59,0.0,-0.32673,0.00014,29.79767]
[1778846157746,30.44,80576.07,0.0,-0.32766,0.00014,29.82959]
[1778846158573,30.44,80576.07,0.0,-0.32766,0.00014,29.82959]
[1778846158632,30.44,80576.07,0.0,-0.32766,0.00014,29.82959]
[1778846158742,30.44,80576.07,0.0,-0.32766,0.00014,29.82952]
[1778846161113,30.44,80576.74,0.0,-0.32756,0.00014,29.82609]
[1778846161124,30.44,80576.74,0.0,-0.32756,0.00014,29.82609]
[1778846166833,30.44,80571.61,0.0,-0.32828,0.00014,29.8508]
[1778846169358,30.44,80571.61,0.0,-0.32828,0.00014,29.85078]
[1778846169381,30.44,80571.61,0.0,-0.32828,0.00014,29.85078]
[1778846169757,30.44,80568.15,0.0,-0.32878,0.00014,29.8679]
[1778846170486,30.44,80568.15,0.0,-0.32878,0.00014,29.8679]
[1778846170561,30.44,80568.15,0.0,-0.32879,0.00014,29.86803]
[1778846174244,30.44,80565.34,0.0,-0.3292,0.00014,29.88205]
[1778846179296,30.45,80564.22,0.0,-0.32938,0.00014,29.88827]
[1778846184327,30.45,80566.86,0.0,-0.32901,0.00014,29.87588]
[1778846189346,30.45,80565.11,0.0,-0.32928,0.00014,29.88509]
[1778846194368,30.46,80562.54,0.0,-0.32966,0.00014,29.89498]
[1778846198732,30.46,80562.24,0.0,-0.32971,0.00014,29.89689]
[1778846200126,30.46,80561.92,0.0,-0.32976,0.00014,29.8985]
[1778846200791,30.46,80562.38,0.0,-0.3297,0.00014,29.89637]
[1778846205794,30.46,80562.4,0.0,-0.3297,0.00014,29.89662]
[1778846210799,30.46,80563.28,0.0,-0.32959,0.00014,29.89272]
[1778846215804,30.47,80564.77,0.0,-0.32938,0.00014,29.8859]
[1778846217500,30.47,80565.04,0.0,-0.32935,0.00014,29.88465]
[1778846217507,30.47,80565.04,0.0,-0.32935,0.00014,29.88465]
[1778846217806,30.47,80565.75,0.0,-0.32924,0.00014,29.88112]
[1778846222810,30.46,80573.11,0.0,-0.32817,0.00014,29.8447]
[1778846225911,30.46,80573.16,0.0,-0.32816,0.00014,29.84425]
[1778846225915,30.46,80573.16,0.0,-0.32816,0.00014,29.84425]
[1778846226809,30.46,80573.16,0.0,-0.32816,0.00014,29.84417]
[1778846230895,30.46,80577.1,0.0,-0.32759,0.00014,29.82452]
[1778846231819,30.46,80578.31,0.0,-0.32741,0.00014,29.8184]
[1778846232107,30.46,80578.31,0.0,-0.32741,0.00014,29.8184]
[1778846232395,30.46,80578.31,0.0,-0.32741,0.00014,29.8184]
[1778846232496,30.46,80578.31,0.0,-0.32741,0.00014,29.8184]
[1778846232940,30.46,80578.31,0.0,-0.32741,0.00014,29.8184]
[1778846233821,30.46,80578.76,0.0,-0.32734,0.00014,29.81615]
[1778846235823,30.46,80588.9,0.0,-0.32589,0.00014,29.76587]
[1778846240828,30.46,80587.97,0.0,-0.32602,0.00014,29.77036]
[1778846245833,30.46,80589.95,0.0,-0.32573,0.00014,29.76044]
[1778846251232,30.46,80593.97,0.0,-0.32515,0.00014,29.74032]
[1778846251403,30.46,80593.97,0.0,-0.32515,0.00014,29.74032]
[1778846257639,30.46,80597.38,0.0,-0.32465,0.00014,29.72015]
[1778846263850,30.46,80600.59,0.0,-0.3242,0.00014,29.70428]
[1778846268854,30.46,80601.61,0.0,-0.32406,0.00014,29.69929]
[1778846273859,30.46,80602.63,0.0,-0.32392,0.00014,29.69431]
[1778846279793,30.46,80601.56,0.0,-0.32407,0.00014,29.69989]
[1778846281903,30.46,80602.36,0.0,-0.32396,0.00014,29.69596]
[1778846282031,30.46,80602.36,0.0,-0.32396,0.00014,29.69596]
[1778846282153,30.46,80602.36,0.0,-0.32396,0.00014,29.69596]
[1778846282868,30.46,80603.7,0.0,-0.32377,0.00014,29.68929]
[1778846284110,30.46,80603.7,0.0,-0.32377,0.00014,29.68936]
[1778846284622,30.46,80603.7,0.0,-0.32377,0.00014,29.68936]
[1778846286280,30.46,80611.91,0.0,-0.3226,0.00014,29.64805]
[1778846291877,30.47,80614.86,0.0,-0.3222,0.00014,29.63379]
[1778846297886,30.47,80611.01,0.0,-0.32276,0.00014,29.6537]
[1778846303892,30.47,80611.18,0.0,-0.32275,0.00014,29.65332]
[1778846306774,30.47,80610.83,0.0,-0.3228,0.00014,29.65522]
[1778846306787,30.47,80610.83,0.0,-0.3228,0.00014,29.65522]
[1778846306883,30.47,80610.83,0.0,-0.3228,0.00014,29.65522]
[1778846308305,30.47,80610.83,0.0,-0.32281,0.00014,29.65529]
[1778846308315,30.47,80610.83,0.0,-0.32281,0.00014,29.65529]
[1778846308415,30.47,80610.83,0.0,-0.32281,0.00014,29.65529]
[1778846308440,30.47,80610.83,0.0,-0.32281,0.00014,29.65529]
[1778846308792,30.47,80610.83,0.0,-0.32281,0.00014,29.65529]
[1778846308816,30.47,80610.83,0.0,-0.32281,0.00014,29.65529]
[1778846310855,30.47,80610.83,0.0,-0.32281,0.00014,29.65549]
[1778846310904,30.47,80611.12,0.0,-0.32277,0.00014,29.65403]
[1778846313623,30.47,80605.23,0.0,-0.3236,0.00014,29.6806]
[1778846314967,30.47,80606.29,0.0,-0.32345,0.00014,29.67531]
[1778846320914,30.48,80604.24,0.0,-0.32375,0.00014,29.68592]
[1778846325919,30.48,80603.55,0.0,-0.32385,0.00014,29.68959]
[1778846330924,30.48,80606.29,0.0,-0.32347,0.00014,29.67603]
[1778846335931,30.48,80607.89,0.0,-0.32325,0.00014,29.66823]
[1778846340936,30.48,80609.75,0.0,-0.32299,0.00014,29.65911]
[1778846341716,30.48,80609.75,0.0,-0.32299,0.00014,29.65911]
[1778846341769,30.48,80609.75,0.0,-0.32299,0.00014,29.65911]
[1778846341783,30.48,80609.75,0.0,-0.32299,0.00014,29.65911]
[1778846341931,30.48,80609.75,0.0,-0.32299,0.00014,29.65916]
[1778846347277,30.48,80602.77,0.0,-0.32399,0.00014,29.69451]
[1778846352312,30.48,80602.99,0.0,-0.32396,0.00014,29.69353]
[1778846353152,30.48,80602.99,0.0,-0.32396,0.00014,29.69353]
[1778846353515,30.48,80602.99,0.0,-0.32396,0.00014,29.69353]
[1778846356835,30.48,80605.34,0.0,-0.32363,0.00014,29.68184]
[1778846358051,30.48,80608.14,0.0,-0.32323,0.00014,29.66784]
[1778846360312,30.49,80608.41,0.0,-0.3232,0.00014,29.66662]
[1778846360392,30.49,80608.41,0.0,-0.3232,0.00014,29.66674]
[1778846365960,30.49,80611.48,0.0,-0.32277,0.00014,29.6515]
[1778846370965,30.49,80611.75,0.0,-0.32274,0.00014,29.65049]
[1778846372268,30.49,80611.75,0.0,-0.32273,0.00014,29.64734]
[1778846372383,30.49,80611.75,0.0,-0.32273,0.00014,29.64734]
[1778846377972,30.49,80610.23,0.0,-0.32296,0.00014,29.65538]
[1778846382977,30.49,80608.18,0.0,-0.32325,0.00014,29.66596]
[1778846387982,30.49,80607.48,0.0,-0.32336,0.00014,29.6697]
[1778846393599,30.5,80608.78,0.0,-0.32318,0.00014,29.66348]
[1778846398993,30.5,80609.2,0.0,-0.32313,0.00014,29.66166]
[1778846400547,30.5,80609.2,0.0,-0.32313,0.00014,29.66166]
[1778846400766,30.5,80609.2,0.0,-0.32313,0.00014,29.66177]
[1778846402997,30.5,80599.99,0.0,-0.32445,0.00014,29.70803]
[1778846403784,30.5,80599.99,0.0,-0.32445,0.00014,29.70803]
[1778846403998,30.5,80592.04,0.0,-0.32559,0.00014,29.74768]
[1778846409005,30.5,80592.36,0.0,-0.32554,0.00014,29.74601]
[1778846413007,30.5,80574.2,0.0,-0.32814,0.00014,29.83562]
[1778846415515,30.5,80574.3,0.0,-0.32812,0.00014,29.83511]
[1778846415967,30.5,80576.83,0.0,-0.32776,0.00014,29.82268]
[1778846420981,30.5,80581.37,0.0,-0.32711,0.00014,29.80033]
[1778846426003,30.5,80581.47,0.0,-0.3271,0.00014,29.79991]
[1778846426375,30.5,80581.53,0.0,-0.32709,0.00014,29.79964]
[1778846426560,30.5,80581.53,0.0,-0.32709,0.00014,29.79968]
[1778846429994,30.5,80581.92,0.0,-0.32703,0.00014,29.79779]
[1778846431013,30.5,80581.82,0.0,-0.32705,0.00014,29.79831]
[1778846431018,30.5,80582.59,0.0,-0.32693,0.00014,29.79133]
[1778846431065,30.5,80582.59,0.0,-0.32693,0.00014,29.79133]
[1778846437916,30.5,80584.91,0.0,-0.3266,0.00014,29.7802]
[1778846438155,30.5,80584.91,0.0,-0.3266,0.00014,29.7802]
[1778846438446,30.5,80584.91,0.0,-0.3266,0.00014,29.7802]
[1778846438996,30.5,80584.91,0.0,-0.3266,0.00014,29.7802]
[1778846439109,30.5,80591.56,0.0,-0.32565,0.00014,29.74724]
[1778846441137,30.5,80590.78,0.0,-0.32577,0.00014,29.75132]
[1778846442262,30.5,80586.93,0.0,-0.32632,0.00014,29.77047]
[1778846442270,30.5,80586.93,0.0,-0.32632,0.00014,29.77047]
[1778846442950,30.5,80587.73,0.0,-0.32621,0.00014,29.7665]
[1778846444315,30.5,80588.14,0.0,-0.32615,0.00014,29.7646]
[1778846448410,30.5,80589.93,0.0,-0.3259,0.00014,29.756]
[1778846448992,30.5,80589.92,0.0,-0.3259,0.00014,29.75605]
[1778846454028,30.51,80590.33,0.0,-0.32586,0.00014,29.7545]
[1778846459063,30.51,80595.42,0.0,-0.32514,0.00014,29.72953]
[1778846460733,30.51,80596.0,0.0,-0.32506,0.00014,29.72675]
[1778846465711,30.51,80594.83,0.0,-0.32524,0.00014,29.73301]
[1778846465983,30.51,80594.83,0.0,-0.32524,0.00014,29.73301]
[1778846466044,30.51,80594.83,0.0,-0.32524,0.00014,29.73301]
[1778846469037,30.51,80587.13,0.0,-0.32635,0.00014,29.77161]
[1778846471022,30.51,80580.43,0.0,-0.32731,0.00014,29.80476]
[1778846471025,30.51,80580.43,0.0,-0.32731,0.00014,29.80476]
[1778846477157,30.51,80578.73,0.0,-0.32756,0.00014,29.8133]
[1778846477529,30.51,80578.99,0.0,-0.32752,0.00014,29.81209]
[1778846478237,30.51,80578.99,0.0,-0.32752,0.00014,29.81209]
[1778846478303,30.51,80574.16,0.0,-0.32822,0.00014,29.83579]
[1778846479479,30.51,80574.16,0.0,-0.32822,0.00014,29.83579]
[1778846479567,30.51,80574.16,0.0,-0.32822,0.00014,29.83579]
[1778846479630,30.51,80574.16,0.0,-0.32822,0.00014,29.83579]
[1778846479730,30.52,80569.17,0.0,-0.32893,0.00014,29.86022]
[1778846481759,30.51,80559.78,0.0,-0.33028,0.00014,29.90584]
[1778846482812,30.51,80559.78,0.0,-0.33028,0.00014,29.90584]
[1778846482818,30.51,80559.78,0.0,-0.33028,0.00014,29.90584]
[1778846482925,30.51,80559.78,0.0,-0.33028,0.00014,29.90584]
[1778846484846,30.51,80559.11,0.0,-0.33037,0.00014,29.90898]
[1778846484928,30.51,80559.35,0.0,-0.33034,0.00014,29.90769]
[1778846491940,30.51,80558.4,0.0,-0.33047,0.00014,29.91206]
[1778846497333,30.51,80555.11,0.0,-0.33094,0.00014,29.92518]
[1778846501875,30.52,80561.01,0.0,-0.33011,0.00014,29.8974]
[1778846502790,30.52,80561.46,0.0,-0.33005,0.00014,29.89522]
[1778846508411,30.52,80566.74,0.0,-0.32927,0.00014,29.86909]
[1778846509361,30.52,80566.74,0.0,-0.32927,0.00014,29.86909]
[1778846512177,30.52,80564.31,0.0,-0.32962,0.00014,29.88071]
[1778846514296,30.51,80557.41,0.0,-0.33061,0.00014,29.914]
[1778846514452,30.51,80557.41,0.0,-0.3306,0.00014,29.91391]
[1778846519736,30.51,80549.24,0.0,-0.33177,0.00014,29.95278]
[1778846520414,30.51,80549.96,0.0,-0.33166,0.00014,29.94919]
[1778846520474,30.51,80549.96,0.0,-0.33166,0.00014,29.94919]
[1778846520965,30.51,80549.96,0.0,-0.33166,0.00014,29.94919]
[1778846521163,30.51,80549.98,0.0,-0.33165,0.00014,29.94896]
[1778846521580,30.51,80549.98,0.0,-0.33165,0.00014,29.94896]
[1778846522154,30.51,80540.87,0.0,-0.33297,0.00014,29.99255]
[1778846522474,30.51,80540.87,0.0,-0.33297,0.00014,29.99255]
[1778846522500,30.51,80540.87,0.0,-0.33297,0.00014,29.99255]
[1778846522660,30.51,80540.87,0.0,-0.33297,0.00014,29.99255]
[1778846522711,30.51,80540.87,0.0,-0.33297,0.00014,29.99255]
[1778846523140,30.51,80540.87,0.0,-0.33297,0.00014,29.99255]
[1778846522717,30.51,80535.8,0.0,-0.3337,0.00014,30.01675]
[1778846523518,30.51,80535.8,0.0,-0.3337,0.00014,30.01679]
[1778846524518,30.51,80535.8,0.0,-0.3337,0.00014,30.01679]
[1778846524589,30.51,80535.8,0.0,-0.3337,0.00014,30.01679]
[1778846524969,30.51,80535.8,0.0,-0.3337,0.00014,30.01679]
[1778846524978,30.51,80535.8,0.0,-0.3337,0.00014,30.01679]
[1778846525045,30.51,80534.05,0.0,-0.33395,0.00014,30.02512]
[1778846525228,30.51,80534.05,0.0,-0.33395,0.00014,30.02512]
[1778846526537,30.51,80534.05,0.0,-0.33395,0.00014,30.02515]
[1778846528345,30.51,80534.35,0.0,-0.33391,0.00014,30.02378]
[1778846528351,30.51,80534.35,0.0,-0.33391,0.00014,30.02378]
[1778846528445,30.51,80534.35,0.0,-0.33391,0.00014,30.02378]
[1778846528653,30.51,80530.8,0.0,-0.33443,0.00014,30.0406]
[1778846529301,30.51,80530.8,0.0,-0.33443,0.00014,30.0406]
[1778846529782,30.51,80525.73,0.0,-0.33516,0.00014,30.06457]
[1778846530534,30.51,80525.73,0.0,-0.33516,0.00014,30.06457]
[1778846533316,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846533463,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846533524,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846533661,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846533850,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846533919,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846534155,30.51,80520.09,0.0,-0.33598,0.00014,30.09105]
[1778846533935,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534300,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534385,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534526,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534576,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534725,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534796,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846534947,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846535006,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846535164,30.51,80509.75,0.0,-0.33748,0.00015,30.1393]
[1778846535023,30.51,80497.63,0.0,-0.33923,0.00015,30.19524]
[1778846535207,30.51,80497.63,0.0,-0.33923,0.00015,30.19524]
[1778846535371,30.51,80497.63,0.0,-0.33923,0.00015,30.19524]
[1778846535420,30.51,80497.63,0.0,-0.33923,0.00015,30.19524]
[1778846535426,30.51,80497.63,0.0,-0.33923,0.00015,30.19524]
[1778846535635,30.51,80492.51,0.0,-0.33998,0.00015,30.21863]
[1778846536769,30.51,80492.51,0.0,-0.33998,0.00015,30.21863]
[1778846536774,30.51,80492.51,0.0,-0.33998,0.00015,30.21863]
[1778846536811,30.51,80492.51,0.0,-0.33998,0.00015,30.21863]
[1778846536949,30.51,80492.98,0.0,-0.33991,0.00015,30.21648]
[1778846537887,30.51,80492.98,0.0,-0.33991,0.00015,30.21648]
[1778846537895,30.51,80492.98,0.0,-0.33991,0.00015,30.21648]
[1778846537987,30.51,80492.98,0.0,-0.33991,0.00015,30.21648]
[1778846538044,30.51,80493.77,0.0,-0.33979,0.00015,30.21273]
[1778846541153,30.51,80493.62,0.0,-0.3398,0.00015,30.21317]
[1778846541936,30.51,80492.75,0.0,-0.33993,0.00015,30.21703]
[1778846542072,30.51,80494.04,0.0,-0.33973,0.00015,30.21099]
[1778846544173,30.5,80504.0,0.0,-0.33828,0.00015,30.16506]
[1778846545105,30.5,80504.0,0.0,-0.33828,0.00015,30.16506]
[1778846546095,30.5,80503.49,0.0,-0.33835,0.00015,30.16721]
[1778846551106,30.5,80504.2,0.0,-0.33824,0.00015,30.16352]
[1778846551217,30.5,80505.06,0.0,-0.33809,0.00015,30.15615]
[1778846556218,30.5,80507.74,0.0,-0.33769,0.00015,30.1432]
[1778846561230,30.49,80506.75,0.0,-0.33782,0.00015,30.14738]
[1778846566236,30.49,80505.29,0.0,-0.33802,0.00015,30.15362]
[1778846571282,30.49,80504.87,0.0,-0.33806,0.00015,30.15502]
[1778846575318,30.48,80499.14,0.0,-0.33888,0.00015,30.18104]
[1778846576020,30.48,80499.14,0.0,-0.33888,0.00015,30.18104]
[1778846578139,30.48,80495.69,0.0,-0.33938,0.00015,30.19676]
[1778846578245,30.48,80496.43,0.0,-0.33927,0.00015,30.19335]
[1778846578317,30.48,80496.43,0.0,-0.33927,0.00015,30.19335]
[1778846578401,30.48,80496.43,0.0,-0.33927,0.00015,30.19335]
[1778846580114,30.48,80496.43,0.0,-0.33927,0.00015,30.19342]
[1778846580204,30.48,80496.43,0.0,-0.33927,0.00015,30.19342]
[1778846580213,30.48,80496.43,0.0,-0.33927,0.00015,30.19342]
[1778846580366,30.48,80495.81,0.0,-0.33937,0.00015,30.19635]
[1778846581157,30.48,80495.81,0.0,-0.33937,0.00015,30.19635]
[1778846581916,30.48,80495.69,0.0,-0.33939,0.00015,30.19704]
[1778846582083,30.48,80495.69,0.0,-0.33939,0.00015,30.19704]
[1778846582196,30.48,80495.69,0.0,-0.33939,0.00015,30.19704]
[1778846582224,30.49,80488.6,0.0,-0.34042,0.00015,30.22961]
[1778846582935,30.49,80488.6,0.0,-0.34042,0.00015,30.22966]
[1778846583935,30.49,80488.6,0.0,-0.34042,0.00015,30.22966]
[1778846583944,30.49,80488.6,0.0,-0.34042,0.00015,30.22966]
[1778846584082,30.49,80488.6,0.0,-0.34042,0.00015,30.22966]
[1778846584141,30.49,80482.6,0.0,-0.3413,0.00015,30.257]
[1778846584252,30.49,80482.6,0.0,-0.3413,0.00015,30.257]
[1778846584397,30.49,80482.6,0.0,-0.3413,0.00015,30.257]
[1778846584947,30.49,80482.6,0.0,-0.3413,0.00015,30.25703]
[1778846586658,30.49,80484.32,0.0,-0.34105,0.00015,30.24923]
[1778846586968,30.49,80487.47,0.0,-0.34059,0.00015,30.23489]
[1778846588096,30.49,80487.47,0.0,-0.34059,0.00015,30.23489]
[1778846590416,30.49,80496.44,0.0,-0.33928,0.00015,30.19378]
[1778846596404,30.48,80500.01,0.0,-0.33875,0.00015,30.17681]
[1778846604081,30.48,80501.05,0.0,-0.33856,0.00015,30.17084]
[1778846605721,30.47,80500.76,0.0,-0.3386,0.00015,30.17205]
[1778846606189,30.48,80499.52,0.0,-0.33879,0.00015,30.17794]
[1778846611200,30.48,80500.89,0.0,-0.3386,0.00015,30.17186]
[1778846616297,30.48,80501.81,0.0,-0.33846,0.00015,30.16489]
[1778846618169,30.48,80503.16,0.0,-0.33827,0.00015,30.15873]
[1778846618268,30.48,80509.71,0.0,-0.33732,0.00015,30.1284]
[1778846619241,30.48,80509.71,0.0,-0.33732,0.00015,30.1284]
[1778846620181,30.48,80513.85,0.0,-0.33672,0.00015,30.10907]
[1778846620189,30.48,80513.85,0.0,-0.33672,0.00015,30.10907]
[1778846620197,30.48,80513.85,0.0,-0.33671,0.00015,30.10898]
[1778846625247,30.48,80508.2,0.0,-0.33752,0.00015,30.13485]
[1778846630267,30.47,80506.56,0.0,-0.33775,0.00015,30.14206]
[1778846635378,30.47,80509.37,0.0,-0.33733,0.00015,30.12857]
[1778846641344,30.47,80508.47,0.0,-0.33745,0.00015,30.1323]
[1778846646380,30.47,80509.92,0.0,-0.33722,0.00015,30.1252]
[1778846648008,30.47,80509.92,0.0,-0.33722,0.00015,30.1252]
[1778846648215,30.47,80509.64,0.0,-0.33726,0.00015,30.12638]
[1778846653232,30.46,80509.14,0.0,-0.33733,0.00015,30.12845]
[1778846653460,30.46,80501.95,0.0,-0.33837,0.00015,30.16178]
[1778846653502,30.46,80501.95,0.0,-0.33837,0.00015,30.16178]
[1778846655803,30.47,80497.72,0.0,-0.33899,0.00015,30.18161]
[1778846656288,30.47,80497.17,0.0,-0.33908,0.00015,30.18426]
[1778846661326,30.47,80496.01,0.0,-0.33926,0.00015,30.19012]
[1778846662420,30.47,80495.88,0.0,-0.33929,0.00015,30.1909]
[1778846662706,30.47,80495.1,0.0,-0.3394,0.00015,30.19449]
[1778846668538,30.47,80496.48,0.0,-0.33921,0.00015,30.18853]
[1778846673896,30.48,80495.32,0.0,-0.33938,0.00015,30.19113]
[1778846675789,30.48,80493.82,0.0,-0.3396,0.00015,30.1982]
[1778846682162,30.48,80490.19,0.0,-0.34015,0.00015,30.21528]
[1778846687675,30.48,80487.77,0.0,-0.34051,0.00015,30.2267]
[1778846692704,30.48,80487.98,0.0,-0.34048,0.00015,30.22591]
[1778846698752,30.49,80489.92,0.0,-0.34021,0.00015,30.21734]
[1778846703786,30.49,80493.74,0.0,-0.33966,0.00015,30.20014]
[1778846705505,30.49,80489.01,0.0,-0.34035,0.00015,30.22186]
[1778846705575,30.49,80489.01,0.0,-0.34035,0.00015,30.22186]
[1778846705707,30.49,80489.01,0.0,-0.34035,0.00015,30.22186]
[1778846706211,30.49,80489.01,0.0,-0.34035,0.00015,30.22186]
[1778846706312,30.49,80483.46,0.0,-0.34116,0.00015,30.24717]
[1778846706492,30.49,80483.46,0.0,-0.34116,0.00015,30.24717]
[1778846706807,30.49,80483.46,0.0,-0.34116,0.00015,30.24721]
[1778846711849,30.49,80489.99,0.0,-0.34021,0.00015,30.21757]
[1778846719898,30.49,80489.79,0.0,-0.34026,0.00015,30.21892]
[1778846721517,30.49,80488.81,0.0,-0.3404,0.00015,30.22345]
[1778846721619,30.49,80488.81,0.0,-0.3404,0.00015,30.22345]
[1778846721625,30.49,80488.81,0.0,-0.3404,0.00015,30.22345]
[1778846722094,30.49,80488.81,0.0,-0.3404,0.00015,30.22345]
[1778846725185,30.49,80473.79,0.0,-0.3426,0.00015,30.29175]
[1778846725547,30.49,80474.29,0.0,-0.34252,0.00015,30.2895]
[1778846730559,30.49,80469.65,0.0,-0.3432,0.00015,30.3104]
[1778846732378,30.49,80468.51,0.0,-0.34336,0.00015,30.31235]
[1778846732426,30.49,80468.51,0.0,-0.34336,0.00015,30.31235]
[1778846732989,30.49,80467.31,0.0,-0.34353,0.00015,30.31772]
[1778846734387,30.49,80462.98,0.0,-0.34417,0.00015,30.33708]
[1778846734492,30.49,80462.98,0.0,-0.34417,0.00015,30.33708]
[1778846734504,30.49,80462.98,0.0,-0.34417,0.00015,30.33708]
[1778846734610,30.49,80462.98,0.0,-0.34417,0.00015,30.33708]
[1778846736512,30.49,80465.24,0.0,-0.34383,0.00015,30.32692]
[1778846736525,30.49,80465.24,0.0,-0.34383,0.00015,30.32692]
[1778846736669,30.49,80465.24,0.0,-0.34383,0.00015,30.32692]
[1778846737920,30.49,80465.24,0.0,-0.34383,0.00015,30.3269]
[1778846740196,30.49,80464.69,0.0,-0.34391,0.00015,30.32931]
[1778846740942,30.49,80464.77,0.0,-0.3439,0.00015,30.32893]
[1778846745986,30.49,80465.62,0.0,-0.34377,0.00015,30.32509]
[1778846747167,30.49,80463.97,0.0,-0.34402,0.00015,30.33246]
[1778846747312,30.49,80463.18,0.0,-0.34413,0.00015,30.33597]
[1778846748187,30.49,80463.18,0.0,-0.34413,0.00015,30.33597]
[1778846748209,30.49,80463.18,0.0,-0.34413,0.00015,30.33597]
[1778846748805,30.49,80455.56,0.0,-0.34525,0.00015,30.36983]
[1778846748816,30.49,80455.56,0.0,-0.34525,0.00015,30.36983]
[1778846748911,30.49,80455.56,0.0,-0.34525,0.00015,30.36983]
[1778846750801,30.49,80455.56,0.0,-0.34524,0.00015,30.36977]
[1778846750893,30.49,80455.56,0.0,-0.34524,0.00015,30.36977]
[1778846750897,30.49,80455.56,0.0,-0.34524,0.00015,30.36977]
[1778846751032,30.49,80455.56,0.0,-0.34524,0.00015,30.36977]
[1778846751121,30.49,80455.56,0.0,-0.34524,0.00015,30.36977]
[1778846751162,30.49,80455.56,0.0,-0.34524,0.00015,30.36977]
[1778846751194,30.49,80453.45,0.0,-0.34555,0.00015,30.37906]
[1778846755188,30.49,80448.85,0.0,-0.34622,0.00015,30.39919]
[1778846755364,30.49,80448.85,0.0,-0.34622,0.00015,30.39919]
[1778846755377,30.49,80448.85,0.0,-0.34622,0.00015,30.39919]
[1778846755310,30.49,80447.29,0.0,-0.34645,0.00015,30.40599]
[1778846756208,30.49,80447.29,0.0,-0.34645,0.00015,30.40599]
[1778846756393,30.49,80443.12,0.0,-0.34706,0.00015,30.42415]
[1778846761411,30.48,80442.16,0.0,-0.34718,0.00015,30.42789]
[1778846763170,30.48,80440.76,0.0,-0.34739,0.00015,30.43402]
[1778846764407,30.49,80426.63,0.0,-0.34948,0.00015,30.49568]
[1778846767328,30.49,80421.88,0.0,-0.35018,0.00015,30.51617]
[1778846767399,30.49,80418.78,0.0,-0.35064,0.00015,30.52953]
[1778846767967,30.49,80418.78,0.0,-0.35064,0.00015,30.52953]
[1778846768190,30.49,80418.78,0.0,-0.35064,0.00015,30.52953]
[1778846768295,30.49,80418.78,0.0,-0.35064,0.00015,30.52953]
[1778846768392,30.49,80418.78,0.0,-0.35064,0.00015,30.52953]
[1778846768411,30.49,80411.0,0.0,-0.35179,0.00015,30.56274]
[1778846768820,30.49,80411.0,0.0,-0.35179,0.00015,30.56274]
[1778846769009,30.49,80411.0,0.0,-0.35179,0.00015,30.56274]
[1778846769127,30.49,80411.0,0.0,-0.35179,0.00015,30.56274]
[1778846769230,30.49,80411.0,0.0,-0.35179,0.00015,30.56274]
[1778846769334,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769445,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769491,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769668,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769706,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769870,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769907,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846769983,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846770079,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846770119,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846770285,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846770316,30.49,80403.14,0.0,-0.35295,0.00015,30.59602]
[1778846770395,30.49,80398.74,0.0,-0.3536,0.00015,30.6145]
[1778846770495,30.49,80398.74,0.0,-0.3536,0.00015,30.6145]
[1778846771445,30.49,80398.74,0.0,-0.3536,0.00015,30.61445]
[1778846772330,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772432,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772465,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772536,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772543,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772559,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772641,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772677,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772746,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846772774,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846773040,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846773092,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846773167,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846773218,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846773250,30.49,80400.1,0.0,-0.3534,0.00015,30.60873]
[1778846773309,30.49,80402.85,0.0,-0.35299,0.00015,30.59709]
[1778846773937,30.49,80402.85,0.0,-0.35299,0.00015,30.59709]
[1778846776295,30.48,80411.71,0.0,-0.35167,0.00015,30.55938]
[1778846777626,30.48,80409.57,0.0,-0.35199,0.00015,30.56848]
[1778846778392,30.48,80409.13,0.0,-0.35205,0.00015,30.57031]
[1778846779384,30.48,80409.13,0.0,-0.35205,0.00015,30.57031]
[1778846779484,30.48,80409.63,0.0,-0.35198,0.00015,30.56814]
[1778846780334,30.48,80409.36,0.0,-0.35201,0.00015,30.56924]
[1778846780696,30.48,80409.36,0.0,-0.35201,0.00015,30.56924]
[1778846780768,30.48,80409.36,0.0,-0.35201,0.00015,30.56924]
[1778846783041,30.48,80412.94,0.0,-0.35148,0.00015,30.55393]
[1778846783346,30.48,80412.91,0.0,-0.35148,0.00015,30.55399]
[1778846786753,30.48,80411.9,0.0,-0.35163,0.00015,30.5581]
[1778846787935,30.48,80411.64,0.0,-0.35166,0.00015,30.55916]
[1778846788383,30.48,80411.41,0.0,-0.3517,0.00015,30.56009]
[1778846793418,30.48,80410.55,0.0,-0.35181,0.00015,30.56041]
[1778846798452,30.48,80403.93,0.0,-0.35278,0.00015,30.58816]
[1778846803332,30.47,80415.42,0.0,-0.35107,0.00015,30.53907]
[1778846803996,30.47,80415.42,0.0,-0.35107,0.00015,30.53907]
[1778846804370,30.47,80415.86,0.0,-0.35101,0.00015,30.53726]
[1778846807491,30.48,80416.86,0.0,-0.35086,0.00015,30.5332]
[1778846807541,30.48,80416.86,0.0,-0.35086,0.00015,30.5332]
[1778846807618,30.48,80413.67,0.0,-0.35134,0.00015,30.54683]
[1778846808505,30.48,80413.67,0.0,-0.35134,0.00015,30.54683]
[1778846810974,30.48,80411.35,0.0,-0.35168,0.00015,30.55678]
[1778846811448,30.48,80406.67,0.0,-0.35237,0.00015,30.5766]
[1778846812660,30.48,80410.59,0.0,-0.35179,0.00015,30.55996]
[1778846812666,30.48,80410.59,0.0,-0.35179,0.00015,30.55996]
[1778846812691,30.48,80410.59,0.0,-0.35179,0.00015,30.55996]
[1778846812767,30.48,80410.59,0.0,-0.35179,0.00015,30.55996]
[1778846812837,30.48,80410.59,0.0,-0.35179,0.00015,30.55996]
[1778846812974,30.48,80410.59,0.0,-0.35179,0.00015,30.55996]
[1778846812990,30.48,80408.55,0.0,-0.35209,0.00015,30.56854]
[1778846814097,30.48,80408.55,0.0,-0.35209,0.00015,30.56854]
[1778846814357,30.48,80405.33,0.0,-0.35257,0.00015,30.58216]
[1778846814492,30.48,80405.33,0.0,-0.35257,0.00015,30.58216]
[1778846816752,30.47,80397.92,0.0,-0.35366,0.00015,30.61331]
[1778846816911,30.47,80397.92,0.0,-0.35366,0.00015,30.61331]
[1778846817423,30.48,80394.68,0.0,-0.35415,0.00015,30.62711]
[1778846818794,30.48,80394.2,0.0,-0.35422,0.00015,30.62912]
[1778846819447,30.48,80393.4,0.0,-0.35434,0.00015,30.63264]
[1778846822455,30.48,80383.36,0.0,-0.35584,0.00015,30.67461]
[1778846822884,30.48,80383.36,0.0,-0.35584,0.00015,30.67461]
[1778846822956,30.48,80383.02,0.0,-0.35589,0.00015,30.67602]
[1778846825559,30.48,80382.56,0.0,-0.35596,0.00015,30.67803]
[1778846826239,30.48,80382.49,0.0,-0.35597,0.00015,30.67837]
[1778846827718,30.48,80382.49,0.0,-0.35598,0.00015,30.67842]
[1778846827793,30.48,80382.49,0.0,-0.35598,0.00015,30.67842]
[1778846828175,30.48,80382.49,0.0,-0.35598,0.00015,30.67842]
[1778846829724,30.48,80380.8,0.0,-0.35623,0.00015,30.68551]
[1778846829892,30.48,80380.8,0.0,-0.35623,0.00015,30.68551]
[1778846830367,30.48,80372.12,0.0,-0.35752,0.00015,30.7212]
[1778846833212,30.48,80367.36,0.0,-0.35823,0.00015,30.74067]
[1778846833294,30.48,80367.53,0.0,-0.35821,0.00015,30.73998]
[1778846838434,30.48,80371.6,0.0,-0.3576,0.00015,30.72341]
[1778846839396,30.48,80371.22,0.0,-0.35766,0.00015,30.72497]
[1778846839409,30.48,80371.84,0.0,-0.35757,0.00015,30.72246]
[1778846841446,30.48,80371.84,0.0,-0.35757,0.00015,30.72246]
[1778846841766,30.48,80368.31,0.0,-0.35809,0.00015,30.73687]
[1778846846801,30.48,80370.26,0.0,-0.3578,0.00015,30.72892]
[1778846848430,30.48,80370.26,0.0,-0.3578,0.00015,30.72892]
[1778846849652,30.48,80370.55,0.0,-0.35776,0.00015,30.72774]
[1778846849822,30.48,80371.18,0.0,-0.35767,0.00015,30.72516]
[1778846854845,30.48,80379.13,0.0,-0.35647,0.00015,30.68947]
[1778846855083,30.48,80379.13,0.0,-0.35647,0.00015,30.68947]
[1778846855245,30.48,80379.13,0.0,-0.35647,0.00015,30.68947]
[1778846855310,30.48,80381.92,0.0,-0.35606,0.00015,30.67797]
[1778846857671,30.48,80388.8,0.0,-0.35504,0.00015,30.64951]
[1778846858302,30.48,80380.11,0.0,-0.35633,0.00015,30.68554]
[1778846863922,30.49,80381.66,0.0,-0.35611,0.00015,30.67933]
[1778846866796,30.49,80382.82,0.0,-0.35594,0.00015,30.67461]
[1778846867458,30.49,80382.82,0.0,-0.35594,0.00015,30.67461]
[1778846867634,30.49,80384.82,0.0,-0.35564,0.00015,30.66638]
[1778846867717,30.49,80384.82,0.0,-0.35564,0.00015,30.66638]
[1778846868113,30.49,80384.82,0.0,-0.35564,0.00015,30.66638]
[1778846868146,30.49,80387.57,0.0,-0.35524,0.00015,30.65502]
[1778846872166,30.49,80390.73,0.0,-0.35477,0.00015,30.64205]
[1778846874150,30.49,80386.33,0.0,-0.35543,0.00015,30.66047]
[1778846880038,30.49,80383.36,0.0,-0.35588,0.00015,30.67313]
[1778846885071,30.49,80384.16,0.0,-0.35577,0.00015,30.67007]
[1778846890104,30.5,80382.97,0.0,-0.35596,0.00015,30.67525]
[1778846891939,30.5,80382.5,0.0,-0.35603,0.00015,30.67724]
[1778846892708,30.5,80382.5,0.0,-0.35603,0.00015,30.6773]
[1778846893126,30.5,80378.77,0.0,-0.35659,0.00015,30.69272]
[1778846898161,30.5,80369.05,0.0,-0.35804,0.00015,30.73262]
[1778846898975,30.5,80369.05,0.0,-0.35804,0.00015,30.73262]
[1778846902950,30.5,80368.75,0.0,-0.35808,0.00015,30.73388]
[1778846903196,30.5,80368.31,0.0,-0.35815,0.00015,30.73567]
[1778846908231,30.5,80373.17,0.0,-0.35743,0.00015,30.7159]
[1778846911306,30.5,80372.68,0.0,-0.3575,0.00015,30.71794]
[1778846913205,30.5,80373.82,0.0,-0.35732,0.00015,30.71019]
[1778846913303,30.5,80374.12,0.0,-0.35728,0.00015,30.70898]
[1778846919309,30.5,80374.15,0.0,-0.35727,0.00015,30.70894]
[1778846924345,30.5,80375.65,0.0,-0.35705,0.00015,30.70287]
[1778846925283,30.5,80376.43,0.0,-0.35694,0.00015,30.69969]
[1778846932580,30.5,80385.51,0.0,-0.35559,0.00015,30.66241]
[1778846934026,30.5,80387.4,0.0,-0.35532,0.00015,30.65478]
[1778846935741,30.51,80391.24,0.0,-0.35475,0.00015,30.63892]
[1778846936430,30.51,80391.4,0.0,-0.35473,0.00015,30.63832]
[1778846937682,30.51,80392.08,0.0,-0.35463,0.00015,30.63555]
[1778846938488,30.51,80392.08,0.0,-0.35463,0.00015,30.63555]
[1778846938505,30.51,80392.08,0.0,-0.35463,0.00015,30.63555]
[1778846938520,30.51,80397.76,0.0,-0.3538,0.00015,30.61195]
[1778846942843,30.51,80400.11,0.0,-0.35346,0.00015,30.60255]
[1778846943479,30.51,80400.11,0.0,-0.35347,0.00015,30.60272]
[1778846946668,30.52,80398.36,0.0,-0.35374,0.00015,30.6105]
[1778846946675,30.52,80398.36,0.0,-0.35374,0.00015,30.6105]
[1778846947523,30.52,80397.44,0.0,-0.35388,0.00015,30.61452]
[1778846948704,30.52,80397.74,0.0,-0.35384,0.00015,30.61326]
[1778846949521,30.52,80398.5,0.0,-0.35373,0.00015,30.61017]
[1778846951289,30.52,80403.71,0.0,-0.35296,0.00015,30.58826]
[1778846951417,30.52,80403.71,0.0,-0.35296,0.00015,30.58826]
[1778846951499,30.52,80403.71,0.0,-0.35296,0.00015,30.58826]
[1778846951544,30.52,80403.71,0.0,-0.35296,0.00015,30.58826]
[1778846951551,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846951915,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846951980,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952096,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952165,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952221,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952331,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952466,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952511,30.52,80419.24,0.0,-0.35067,0.00015,30.52232]
[1778846952544,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846952698,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846952781,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846952911,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846952970,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846953131,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846953282,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846953396,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846953430,30.52,80419.24,0.0,-0.35067,0.00015,30.52256]
[1778846953558,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953689,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953756,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953766,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953767,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953894,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953897,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953909,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846953911,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954018,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954052,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954333,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954378,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954522,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954554,30.52,80427.63,0.0,-0.34944,0.00015,30.48655]
[1778846954559,30.52,80427.63,0.0,-0.34944,0.00015,30.48658]
[1778846954734,30.52,80427.63,0.0,-0.34944,0.00015,30.48658]
[1778846954767,30.52,80427.63,0.0,-0.34944,0.00015,30.48658]
[1778846955566,30.52,80428.59,0.0,-0.3493,0.00015,30.48246]
[1778846956946,30.52,80430.69,0.0,-0.34899,0.00015,30.47339]
[1778846957580,30.52,80430.69,0.0,-0.34899,0.00015,30.47341]
[1778846958590,30.52,80441.05,0.0,-0.34747,0.00015,30.42841]
[1778846960105,30.52,80441.05,0.0,-0.34747,0.00015,30.42846]
[1778846960516,30.52,80444.59,0.0,-0.34695,0.00015,30.41297]
[1778846961475,30.52,80444.59,0.0,-0.34695,0.00015,30.41297]
[1778846964457,30.52,80444.72,0.0,-0.34694,0.00015,30.41262]
[1778846964479,30.52,80440.5,0.0,-0.34756,0.00015,30.43108]
[1778846969480,30.52,80438.88,0.0,-0.3478,0.00015,30.43831]
[1778846974699,30.53,80447.19,0.0,-0.34658,0.00015,30.3991]
[1778846978189,30.53,80453.5,0.0,-0.34566,0.00015,30.37144]
[1778846978853,30.53,80455.19,0.0,-0.34541,0.00015,30.36405]
[1778846979121,30.53,80455.19,0.0,-0.34541,0.00015,30.36405]
[1778846979143,30.53,80455.19,0.0,-0.34541,0.00015,30.36405]
[1778846979317,30.53,80458.51,0.0,-0.34493,0.00015,30.34941]
[1778846980353,30.53,80458.51,0.0,-0.34493,0.00015,30.34941]
[1778846980913,30.53,80460.03,0.0,-0.3447,0.00015,30.34255]
[1778846981908,30.53,80463.01,0.0,-0.34426,0.00015,30.32919]
[1778846982293,30.53,80463.01,0.0,-0.34426,0.00015,30.32919]
[1778846982365,30.53,80463.01,0.0,-0.34426,0.00015,30.32919]
[1778846982437,30.53,80463.98,0.0,-0.34412,0.00015,30.32477]
[1778846985567,30.52,80476.53,0.0,-0.34227,0.00015,30.26822]
[1778846987581,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988417,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988547,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988550,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988574,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988602,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988622,30.52,80477.96,0.0,-0.34206,0.00015,30.26165]
[1778846988611,30.52,80482.8,0.0,-0.34136,0.00015,30.23973]
[1778846989111,30.52,80482.8,0.0,-0.34136,0.00015,30.23973]
[1778846989122,30.52,80482.8,0.0,-0.34136,0.00015,30.23973]
[1778846989543,30.52,80492.27,0.0,-0.33997,0.00015,30.19656]
[1778846990075,30.52,80492.27,0.0,-0.33997,0.00015,30.19656]
[1778846990586,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991161,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991228,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991259,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991318,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991463,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991526,30.52,80496.92,0.0,-0.3393,0.00015,30.17528]
[1778846991626,30.52,80498.33,0.0,-0.3391,0.00015,30.16885]
[1778846991663,30.52,80498.33,0.0,-0.3391,0.00015,30.16885]
[1778846993507,30.52,80498.33,0.0,-0.3391,0.00015,30.16885]
[1778846993605,30.52,80500.62,0.0,-0.33876,0.00015,30.15837]
[1778846993725,30.52,80500.62,0.0,-0.33876,0.00015,30.15837]
[1778846994087,30.52,80500.62,0.0,-0.33876,0.00015,30.15837]
[1778846994521,30.52,80500.62,0.0,-0.33876,0.00015,30.15837]
[1778846994561,30.52,80531.43,0.0,-0.33429,0.00014,30.01429]
[1778846994841,30.52,80531.43,0.0,-0.33429,0.00014,30.01429]
[1778846994946,30.52,80531.43,0.0,-0.33429,0.00014,30.01429]
[1778846994994,30.52,80531.43,0.0,-0.33429,0.00014,30.01429]
[1778846995210,30.52,80531.43,0.0,-0.33429,0.00014,30.01429]
[1778846995382,30.52,80531.43,0.0,-0.33429,0.00014,30.01429]
[1778846995414,30.51,80553.8,0.0,-0.33102,0.00014,29.90594]
[1778846995796,30.51,80553.8,0.0,-0.33102,0.00014,29.90594]
[1778846996299,30.51,80553.8,0.0,-0.33102,0.00014,29.90594]
[1778846996631,30.51,80553.8,0.0,-0.33102,0.00014,29.90594]
[1778846996644,30.51,80553.8,0.0,-0.33102,0.00014,29.90594]
[1778846996647,30.51,80556.81,0.0,-0.33059,0.00014,29.89146]
[1778846997645,30.52,80557.98,0.0,-0.33042,0.00014,29.88588]
[1778847001645,30.52,80560.17,0.0,-0.33011,0.00014,29.87554]
[1778847001678,30.52,80560.61,0.0,-0.33005,0.00014,29.8735]
[1778847004208,30.52,80559.18,0.0,-0.33026,0.00014,29.88043]
[1778847004299,30.52,80559.18,0.0,-0.33026,0.00014,29.88043]
[1778847004670,30.52,80559.18,0.0,-0.33026,0.00014,29.88043]
[1778847004398,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847004681,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847004712,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847004761,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847004880,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847004928,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005027,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005106,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005280,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005292,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005294,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005321,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005340,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005597,30.52,80556.45,0.0,-0.33066,0.00014,29.89382]
[1778847005652,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847005700,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847005786,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847005993,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847006063,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847006161,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847006249,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847006560,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847006644,30.52,80555.66,0.0,-0.33077,0.00014,29.89772]
[1778847006661,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847006854,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847006913,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007001,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007064,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007169,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007244,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007338,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007419,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007628,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007652,30.52,80552.34,0.0,-0.33125,0.00014,29.91382]
[1778847007580,30.52,80546.57,0.0,-0.33209,0.00014,29.94169]
[1778847007715,30.52,80546.57,0.0,-0.33209,0.00014,29.94169]
[1778847007785,30.52,80546.57,0.0,-0.33209,0.00014,29.94169]
[1778847007821,30.52,80546.57,0.0,-0.33209,0.00014,29.94169]
[1778847007908,30.52,80546.57,0.0,-0.33209,0.00014,29.94169]
[1778847007925,30.52,80546.57,0.0,-0.33209,0.00014,29.94169]
[1778847008675,30.52,80541.19,0.0,-0.33287,0.00014,29.96742]
[1778847009675,30.52,80541.19,0.0,-0.33287,0.00014,29.96742]
[1778847010323,30.52,80541.19,0.0,-0.33287,0.00014,29.96742]
[1778847010331,30.52,80541.19,0.0,-0.33287,0.00014,29.96742]
[1778847010586,30.52,80537.26,0.0,-0.33344,0.00014,29.98622]
[1778847015663,30.52,80537.01,0.0,-0.33347,0.00014,29.98748]
[1778847020686,30.52,80541.0,0.0,-0.3329,0.00014,29.96857]
[1778847026669,30.52,80550.16,0.0,-0.33159,0.00014,29.92499]
[1778847026733,30.52,80550.16,0.0,-0.33159,0.00014,29.92505]
[1778847027267,30.52,80550.16,0.0,-0.33159,0.00014,29.92505]
[1778847027292,30.52,80552.59,0.0,-0.33124,0.00014,29.91342]
[1778847030261,30.52,80554.66,0.0,-0.33095,0.00014,29.90357]
[1778847030360,30.53,80553.59,0.0,-0.3311,0.00014,29.90881]
[1778847036136,30.53,80554.82,0.0,-0.33092,0.00014,29.90009]
[1778847041172,30.53,80550.55,0.0,-0.33155,0.00014,29.92098]
[1778847046206,30.53,80549.67,0.0,-0.33168,0.00014,29.92543]
[1778847051241,30.53,80548.1,0.0,-0.33191,0.00014,29.93317]
[1778847056276,30.53,80551.45,0.0,-0.33144,0.00014,29.91731]
[1778847061311,30.53,80555.48,0.0,-0.33086,0.00014,29.89816]
[1778847066351,30.54,80551.36,0.0,-0.33146,0.00014,29.91822]
[1778847070336,30.54,80547.4,0.0,-0.33204,0.00014,29.93732]
[1778847070437,30.54,80546.02,0.0,-0.33224,0.00014,29.94394]
[1778847073369,30.54,80544.4,0.0,-0.33247,0.00014,29.95172]
[1778847073470,30.54,80536.79,0.0,-0.33357,0.00014,29.98798]
[1778847075415,30.54,80536.53,0.0,-0.33361,0.00014,29.9892]
[1778847075522,30.54,80535.63,0.0,-0.33373,0.00014,29.99345]
[1778847077473,30.54,80535.63,0.0,-0.33373,0.00014,29.99343]
[1778847077531,30.54,80534.65,0.0,-0.33387,0.00014,29.99805]
[1778847083470,30.54,80530.14,0.0,-0.33452,0.00014,30.01924]
[1778847084436,30.54,80530.14,0.0,-0.33452,0.00014,30.01924]
[1778847084534,30.54,80528.13,0.0,-0.33481,0.00014,30.02869]
[1778847086740,30.53,80528.13,0.0,-0.33481,0.00014,30.02864]
[1778847088505,30.53,80517.91,0.0,-0.33629,0.00014,30.07649]
[1778847093540,30.53,80512.82,0.0,-0.337,0.00015,30.09664]
[1778847094924,30.53,80512.92,0.0,-0.33698,0.00015,30.09609]
[1778847102602,30.53,80510.27,0.0,-0.33735,0.00015,30.10775]
[1778847106218,30.53,80508.21,0.0,-0.33764,0.00015,30.11716]
[1778847106631,30.52,80508.21,0.0,-0.33764,0.00015,30.117]
[1778847110475,30.52,80508.1,0.0,-0.33765,0.00015,30.11726]
[1778847110762,30.52,80505.82,0.0,-0.33798,0.00015,30.12775]
[1778847116704,30.52,80508.01,0.0,-0.33764,0.00015,30.11704]
[1778847121739,30.52,80510.56,0.0,-0.33726,0.00015,30.10476]
[1778847126774,30.51,80510.01,0.0,-0.33733,0.00015,30.1069]
[1778847130745,30.51,80505.71,0.0,-0.33794,0.00015,30.12661]
[1778847130837,30.51,80505.71,0.0,-0.33794,0.00015,30.12661]
[1778847130841,30.51,80502.69,0.0,-0.33838,0.00015,30.14049]
[1778847131811,30.51,80497.92,0.0,-0.33907,0.00015,30.16249]
[1778847132988,30.51,80490.25,0.0,-0.34019,0.00015,30.19768]
[1778847134744,30.51,80491.37,0.0,-0.34003,0.00015,30.19262]
[1778847134941,30.51,80490.92,0.0,-0.3401,0.00015,30.19474]
[1778847135840,30.51,80491.74,0.0,-0.33998,0.00015,30.19105]
[1778847136846,30.51,80482.86,0.0,-0.34128,0.00015,30.23162]
[1778847136965,30.51,80482.86,0.0,-0.34128,0.00015,30.23162]
[1778847137853,30.51,80481.2,0.0,-0.34152,0.00015,30.23919]
[1778847143267,30.51,80480.51,0.0,-0.34162,0.00015,30.24244]
[1778847143303,30.51,80480.51,0.0,-0.34162,0.00015,30.24244]
[1778847143457,30.51,80480.43,0.0,-0.34164,0.00015,30.24288]
[1778847146386,30.52,80476.34,0.0,-0.34224,0.00015,30.26141]
[1778847146488,30.52,80470.74,0.0,-0.34306,0.00015,30.28667]
[1778847151951,30.52,80468.29,0.0,-0.3434,0.00015,30.29455]
[1778847156986,30.52,80466.25,0.0,-0.3437,0.00015,30.30376]
[1778847162021,30.52,80465.83,0.0,-0.34377,0.00015,30.30575]
[1778847167058,30.52,80462.15,0.0,-0.34431,0.00015,30.32232]
[1778847172090,30.52,80462.31,0.0,-0.34429,0.00015,30.32172]
[1778847178068,30.52,80464.1,0.0,-0.34403,0.00015,30.31382]
[1778847183170,30.52,80462.91,0.0,-0.34421,0.00015,30.31925]
[1778847187518,30.52,80465.48,0.0,-0.34384,0.00015,30.30782]
[1778847187614,30.52,80464.6,0.0,-0.34397,0.00015,30.31178]
[1778847188378,30.52,80464.6,0.0,-0.34397,0.00015,30.31178]
[1778847188442,30.52,80464.6,0.0,-0.34397,0.00015,30.31178]
[1778847188680,30.52,80464.6,0.0,-0.34397,0.00015,30.31178]
[1778847188738,30.52,80464.6,0.0,-0.34397,0.00015,30.31178]
[1778847190605,30.52,80463.54,0.0,-0.34412,0.00015,30.31654]
[1778847190744,30.52,80463.54,0.0,-0.34412,0.00015,30.31654]
[1778847191106,30.52,80464.22,0.0,-0.34402,0.00015,30.31352]
[1778847191175,30.52,80464.22,0.0,-0.34402,0.00015,30.31352]
[1778847194922,30.52,80465.05,0.0,-0.3439,0.00015,30.30984]
[1778847195055,30.52,80463.91,0.0,-0.34407,0.00015,30.31494]
[1778847195585,30.52,80463.91,0.0,-0.34407,0.00015,30.31494]
[1778847195742,30.52,80463.91,0.0,-0.34407,0.00015,30.31494]
[1778847195824,30.52,80463.91,0.0,-0.34407,0.00015,30.31494]
[1778847196938,30.52,80462.47,0.0,-0.34428,0.00015,30.32138]
[1778847196968,30.52,80462.47,0.0,-0.34428,0.00015,30.32138]
[1778847196970,30.52,80462.47,0.0,-0.34428,0.00015,30.32138]
[1778847197109,30.52,80462.47,0.0,-0.34428,0.00015,30.32138]
[1778847197121,30.52,80462.47,0.0,-0.34428,0.00015,30.32138]
[1778847199516,30.52,80472.21,0.0,-0.34286,0.00015,30.27777]
[1778847199639,30.52,80472.21,0.0,-0.34286,0.00015,30.27777]
[1778847199825,30.52,80472.21,0.0,-0.34286,0.00015,30.27777]
[1778847199917,30.52,80472.21,0.0,-0.34286,0.00015,30.2778]
[1778847204971,30.52,80473.22,0.0,-0.34271,0.00015,30.27338]
[1778847210051,30.52,80471.59,0.0,-0.34295,0.00015,30.28082]
[1778847210779,30.52,80471.59,0.0,-0.34295,0.00015,30.28082]
[1778847210793,30.52,80473.86,0.0,-0.34262,0.00015,30.27063]
[1778847212111,30.52,80479.45,0.0,-0.34179,0.00015,30.24224]
[1778847212718,30.52,80479.45,0.0,-0.34179,0.00015,30.24224]
[1778847212810,30.52,80479.45,0.0,-0.34179,0.00015,30.24224]
[1778847212911,30.52,80482.58,0.0,-0.34134,0.00015,30.22807]
[1778847214210,30.52,80481.38,0.0,-0.34151,0.00015,30.23356]
[1778847214864,30.52,80479.76,0.0,-0.34175,0.00015,30.24095]
[1778847219914,30.53,80475.11,0.0,-0.34244,0.00015,30.26216]
[1778847220394,30.53,80474.27,0.0,-0.34256,0.00015,30.26599]
[1778847220880,30.53,80474.38,0.0,-0.34255,0.00015,30.26552]
[1778847225884,30.53,80474.48,0.0,-0.34253,0.00015,30.26519]
[1778847230419,30.53,80474.53,0.0,-0.34253,0.00015,30.26508]
[1778847230855,30.53,80474.56,0.0,-0.34253,0.00015,30.26497]
[1778847235883,30.53,80474.95,0.0,-0.34247,0.00015,30.2633]
[1778847240850,30.53,80475.19,0.0,-0.34244,0.00015,30.26233]
[1778847240929,30.53,80475.35,0.0,-0.34242,0.00015,30.26163]
[1778847241302,30.53,80475.35,0.0,-0.34242,0.00015,30.26163]
[1778847244019,30.53,80470.93,0.0,-0.34307,0.00015,30.28156]
[1778847244811,30.53,80470.93,0.0,-0.34307,0.00015,30.28156]
[1778847244985,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847244994,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847245186,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847245376,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847245457,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847245556,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847245812,30.53,80470.56,0.0,-0.34312,0.00015,30.28323]
[1778847245878,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246003,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246138,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246204,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246288,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246471,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246505,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246681,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246791,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246900,30.53,80454.13,0.0,-0.34553,0.00015,30.35643]
[1778847246964,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247054,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247119,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247146,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247325,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247428,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247529,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247582,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247706,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247730,30.53,80446.22,0.0,-0.34669,0.00015,30.39128]
[1778847247855,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248040,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248083,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248113,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248165,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248203,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248249,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248322,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248459,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248500,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248670,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248677,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248679,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248691,30.53,80442.87,0.0,-0.34718,0.00015,30.40591]
[1778847248916,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249117,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249135,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249341,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249379,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249467,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249520,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249572,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249609,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249678,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249728,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249908,30.53,80439.67,0.0,-0.34765,0.00015,30.41981]
[1778847249936,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847250244,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847250321,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847250574,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847250583,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847250685,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847250746,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847251076,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847251282,30.53,80437.48,0.0,-0.34796,0.00015,30.42917]
[1778847251712,30.53,80437.18,0.0,-0.348,0.00015,30.43037]
[1778847257967,30.53,80435.16,0.0,-0.3483,0.00015,30.43915]
[1778847258947,30.53,80435.68,0.0,-0.34823,0.00015,30.43696]
[1778847259013,30.53,80433.6,0.0,-0.34853,0.00015,30.44606]
[1778847261183,30.53,80428.36,0.0,-0.34931,0.00015,30.46887]
[1778847261199,30.53,80428.36,0.0,-0.34931,0.00015,30.46887]
[1778847261872,30.53,80426.23,0.0,-0.34962,0.00015,30.47809]
[1778847264550,30.53,80427.06,0.0,-0.3495,0.00015,30.47459]
[1778847264883,30.53,80427.06,0.0,-0.3495,0.00015,30.47459]
[1778847264906,30.53,80427.06,0.0,-0.3495,0.00015,30.47459]
[1778847264947,30.53,80427.06,0.0,-0.3495,0.00015,30.47459]
[1778847264992,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265106,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265197,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265373,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265509,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265548,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265616,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265705,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265791,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265929,30.53,80416.27,0.0,-0.3511,0.00015,30.52088]
[1778847265925,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266027,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266183,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266215,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266385,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266464,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266621,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266639,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266658,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266661,30.53,80406.78,0.0,-0.3525,0.00015,30.56119]
[1778847266938,30.53,80398.93,0.0,-0.35366,0.00015,30.59422]
[1778847268221,30.53,80399.03,0.0,-0.35364,0.00015,30.59377]
[1778847268222,30.53,80399.03,0.0,-0.35364,0.00015,30.59377]
[1778847268249,30.53,80399.03,0.0,-0.35364,0.00015,30.59377]
[1778847268329,30.53,80399.03,0.0,-0.35364,0.00015,30.59377]
[1778847268351,30.53,80399.03,0.0,-0.35364,0.00015,30.59377]
[1778847268769,30.53,80395.7,0.0,-0.35413,0.00015,30.60765]
[1778847270089,30.53,80391.62,0.0,-0.35474,0.00015,30.62476]
[1778847270094,30.53,80391.62,0.0,-0.35474,0.00015,30.62476]
[1778847270783,30.53,80393.2,0.0,-0.35451,0.00015,30.61827]
[1778847271162,30.53,80393.2,0.0,-0.35451,0.00015,30.61827]
[1778847271202,30.53,80393.2,0.0,-0.35451,0.00015,30.61827]
[1778847271790,30.53,80392.6,0.0,-0.35459,0.00015,30.61773]
[1778847273716,30.53,80393.58,0.0,-0.35445,0.00015,30.61373]
[1778847273749,30.53,80393.58,0.0,-0.35445,0.00015,30.61373]
[1778847279944,30.53,80397.8,0.0,-0.35382,0.00015,30.59598]
[1778847285606,30.53,80394.46,0.0,-0.3543,0.00015,30.60946]
[1778847285678,30.53,80394.46,0.0,-0.3543,0.00015,30.60946]
[1778847290924,30.53,80387.83,0.0,-0.35529,0.00015,30.63741]
[1778847292185,30.53,80387.59,0.0,-0.35533,0.00015,30.63846]
[1778847292942,30.53,80389.42,0.0,-0.35506,0.00015,30.63093]
[1778847297976,30.53,80391.9,0.0,-0.3547,0.00015,30.62094]
[1778847299761,30.53,80391.2,0.0,-0.35481,0.00015,30.62391]
[1778847299991,30.53,80391.34,0.0,-0.35479,0.00015,30.62339]
[1778847300884,30.53,80391.34,0.0,-0.35479,0.00015,30.62339]
[1778847300971,30.53,80391.34,0.0,-0.35479,0.00015,30.62339]
[1778847301009,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847301503,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847301692,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847301725,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847301779,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847301912,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847302013,30.54,80373.44,0.0,-0.35745,0.00015,30.69725]
[1778847302007,30.54,80365.11,0.0,-0.35869,0.00015,30.73111]
[1778847303651,30.53,80365.11,0.0,-0.35869,0.00015,30.73109]
[1778847303658,30.53,80365.11,0.0,-0.35869,0.00015,30.73109]
[1778847303710,30.53,80365.11,0.0,-0.35869,0.00015,30.73109]
[1778847303752,30.53,80365.11,0.0,-0.35869,0.00015,30.73109]
[1778847304019,30.53,80373.36,0.0,-0.35746,0.00015,30.69756]
[1778847304522,30.53,80373.36,0.0,-0.35746,0.00015,30.69756]
[1778847305026,30.53,80373.9,0.0,-0.35738,0.00015,30.69536]
[1778847308043,30.53,80371.1,0.0,-0.3578,0.00015,30.70679]
[1778847308049,30.53,80372.47,0.0,-0.35759,0.00015,30.7012]
[1778847308123,30.53,80372.47,0.0,-0.35759,0.00015,30.7012]
[1778847312363,30.53,80372.53,0.0,-0.35759,0.00015,30.70095]
[1778847312426,30.53,80372.53,0.0,-0.35759,0.00015,30.70095]
[1778847312705,30.53,80372.53,0.0,-0.35759,0.00015,30.70095]
[1778847312736,30.54,80377.41,0.0,-0.35686,0.00015,30.68101]
[1778847316778,30.54,80373.12,0.0,-0.3575,0.00015,30.69857]
[1778847316804,30.54,80372.55,0.0,-0.35758,0.00015,30.7009]
[1778847319815,30.54,80372.32,0.0,-0.35762,0.00015,30.70183]
[1778847321815,30.53,80369.86,0.0,-0.35798,0.00015,30.71183]
[1778847322011,30.53,80369.13,0.0,-0.35809,0.00015,30.71479]
[1778847322938,30.53,80369.13,0.0,-0.35809,0.00015,30.71479]
[1778847322947,30.53,80369.13,0.0,-0.35809,0.00015,30.71479]
[1778847324999,30.53,80369.2,0.0,-0.35808,0.00015,30.71447]
[1778847325012,30.53,80369.2,0.0,-0.35808,0.00015,30.71447]
[1778847326113,30.53,80356.55,0.0,-0.35996,0.00015,30.76551]
[1778847327597,30.53,80357.78,0.0,-0.35978,0.00015,30.76054]
[1778847327822,30.53,80357.78,0.0,-0.35978,0.00015,30.76054]
[1778847327839,30.53,80357.78,0.0,-0.35978,0.00015,30.76054]
[1778847327880,30.53,80357.78,0.0,-0.35978,0.00015,30.76054]
[1778847328079,30.53,80357.78,0.0,-0.35978,0.00015,30.76054]
[1778847328086,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328167,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328322,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328371,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328442,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328580,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328666,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328791,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328870,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847328991,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847329020,30.53,80356.5,0.0,-0.35997,0.00015,30.76563]
[1778847329025,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329264,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329417,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329444,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329532,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329565,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329772,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329845,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329873,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329921,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847329932,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847330043,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847330048,30.53,80352.53,0.0,-0.36056,0.00015,30.78148]
[1778847330223,30.53,80358.29,0.0,-0.3597,0.00015,30.75852]
[1778847330590,30.53,80358.29,0.0,-0.3597,0.00015,30.75852]
[1778847330600,30.53,80358.29,0.0,-0.3597,0.00015,30.75852]
[1778847330679,30.53,80358.29,0.0,-0.3597,0.00015,30.75852]
[1778847330760,30.53,80358.29,0.0,-0.3597,0.00015,30.75852]
[1778847330818,30.53,80376.08,0.0,-0.35705,0.00015,30.68632]
[1778847331237,30.53,80384.89,0.0,-0.35573,0.00015,30.64695]
[1778847333323,30.53,80384.72,0.0,-0.35576,0.00015,30.64762]
[1778847333567,30.53,80388.29,0.0,-0.35523,0.00015,30.63291]
[1778847339384,30.53,80394.11,0.0,-0.35436,0.00015,30.60852]
[1778847339859,30.53,80394.11,0.0,-0.35436,0.00015,30.60852]
[1778847340061,30.53,80394.62,0.0,-0.35428,0.00015,30.6063]
[1778847341862,30.53,80395.23,0.0,-0.35419,0.00015,30.60366]
[1778847341913,30.53,80395.23,0.0,-0.35419,0.00015,30.60366]
[1778847343455,30.53,80395.31,0.0,-0.35417,0.00015,30.60315]
[1778847344001,30.53,80395.55,0.0,-0.35414,0.00015,30.60206]
[1778847349051,30.53,80396.39,0.0,-0.354,0.00015,30.59818]
[1778847354082,30.52,80397.08,0.0,-0.35388,0.00015,30.59483]
[1778847356368,30.52,80397.87,0.0,-0.35376,0.00015,30.59123]
[1778847356409,30.52,80397.87,0.0,-0.35376,0.00015,30.59123]
[1778847356457,30.52,80397.87,0.0,-0.35376,0.00015,30.59123]
[1778847356825,30.52,80397.87,0.0,-0.35375,0.00015,30.59114]
[1778847358849,30.52,80406.71,0.0,-0.35244,0.00015,30.55373]
[1778847361461,30.52,80408.06,0.0,-0.35223,0.00015,30.54787]
[1778847361574,30.52,80408.06,0.0,-0.35223,0.00015,30.54787]
[1778847361904,30.52,80408.06,0.0,-0.35223,0.00015,30.54787]
[1778847362003,30.52,80409.25,0.0,-0.35206,0.00015,30.54276]
[1778847367476,30.52,80409.49,0.0,-0.35201,0.00015,30.54158]
[1778847372512,30.52,80410.35,0.0,-0.35189,0.00015,30.53789]
[1778847375534,30.52,80396.63,0.0,-0.35392,0.00015,30.59574]
[1778847376543,30.51,80407.11,0.0,-0.35236,0.00015,30.55156]
[1778847379773,30.52,80407.87,0.0,-0.35226,0.00015,30.54862]
[1778847380140,30.52,80411.86,0.0,-0.35167,0.00015,30.53182]
[1778847382393,30.52,80412.84,0.0,-0.35154,0.00015,30.52789]
[1778847382400,30.52,80412.84,0.0,-0.35154,0.00015,30.52789]
[1778847384433,30.52,80412.19,0.0,-0.35164,0.00015,30.53087]
[1778847384443,30.52,80412.19,0.0,-0.35164,0.00015,30.53087]
[1778847389445,30.52,80416.18,0.0,-0.35106,0.00015,30.51433]
[1778847394465,30.53,80416.52,0.0,-0.35102,0.00015,30.51015]
[1778847399466,30.53,80422.52,0.0,-0.35014,0.00015,30.48483]
[1778847400270,30.53,80422.74,0.0,-0.35011,0.00015,30.48393]
[1778847400647,30.53,80422.74,0.0,-0.35011,0.00015,30.48393]
[1778847400701,30.53,80422.74,0.0,-0.35011,0.00015,30.48393]
[1778847401110,30.53,80426.23,0.0,-0.3496,0.00015,30.46896]
[1778847402690,30.53,80429.54,0.0,-0.34911,0.00015,30.4547]
[1778847402791,30.53,80432.16,0.0,-0.34873,0.00015,30.44339]
[1778847403565,30.53,80432.16,0.0,-0.34873,0.00015,30.44339]
[1778847404958,30.53,80432.16,0.0,-0.34873,0.00015,30.44342]
[1778847405711,30.53,80438.23,0.0,-0.34784,0.00015,30.4171]
[1778847405760,30.53,80436.79,0.0,-0.34805,0.00015,30.42342]
[1778847408765,30.53,80427.96,0.0,-0.34935,0.00015,30.46179]
[1778847412559,30.53,80431.48,0.0,-0.34884,0.00015,30.4467]
[1778847412793,30.53,80431.05,0.0,-0.3489,0.00015,30.4486]
[1778847417808,30.54,80434.02,0.0,-0.34847,0.00015,30.43595]
[1778847423871,30.54,80430.87,0.0,-0.34895,0.00015,30.44997]
[1778847427507,30.54,80432.35,0.0,-0.34873,0.00015,30.44365]
[1778847427899,30.54,80431.35,0.0,-0.34888,0.00015,30.44806]
[1778847431623,30.54,80430.83,0.0,-0.34896,0.00015,30.45044]
[1778847431927,30.54,80429.24,0.0,-0.3492,0.00015,30.45735]
[1778847436962,30.54,80428.9,0.0,-0.34925,0.00015,30.45903]
[1778847439978,30.54,80431.57,0.0,-0.34886,0.00015,30.4476]
[1778847440126,30.54,80431.57,0.0,-0.34886,0.00015,30.4476]
[1778847440162,30.54,80431.57,0.0,-0.34886,0.00015,30.4476]
[1778847440055,30.54,80437.3,0.0,-0.34802,0.00015,30.4228]
[1778847444645,30.55,80430.12,0.0,-0.34909,0.00015,30.45418]
[1778847450054,30.55,80434.9,0.0,-0.34839,0.00015,30.43379]
[1778847455088,30.55,80434.74,0.0,-0.34841,0.00015,30.43163]
[1778847460124,30.55,80435.65,0.0,-0.34829,0.00015,30.42796]
[1778847465159,30.55,80429.97,0.0,-0.34913,0.00015,30.45277]
[1778847470194,30.55,80434.29,0.0,-0.3485,0.00015,30.43428]
[1778847475232,30.56,80434.6,0.0,-0.34846,0.00015,30.43314]
[1778847480264,30.56,80436.78,0.0,-0.34815,0.00015,30.42391]
[1778847485273,30.56,80436.38,0.0,-0.34822,0.00015,30.42585]
[1778847488407,30.56,80430.45,0.0,-0.34909,0.00015,30.45166]
[1778847488486,30.56,80432.02,0.0,-0.34886,0.00015,30.4449]
[1778847494792,30.56,80430.96,0.0,-0.34902,0.00015,30.44965]
[1778847500931,30.56,80429.7,0.0,-0.34921,0.00015,30.45528]
[1778847505940,30.56,80434.0,0.0,-0.34859,0.00015,30.43691]
[1778847511236,30.57,80431.4,0.0,-0.34897,0.00015,30.44533]
[1778847516519,30.57,80430.3,0.0,-0.34914,0.00015,30.45028]
[1778847521554,30.57,80428.81,0.0,-0.34936,0.00015,30.4569]
[1778847526111,30.57,80427.91,0.0,-0.3495,0.00015,30.46093]
[1778847526241,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847526382,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847526546,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847526720,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847526921,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847527023,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847527134,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847527172,30.57,80428.89,0.0,-0.34936,0.00015,30.45676]
[1778847527225,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527351,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527391,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527413,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527438,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527559,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527630,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527771,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847527811,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528009,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528057,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528081,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528112,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528217,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528261,30.57,80440.46,0.0,-0.34766,0.00015,30.40668]
[1778847528315,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847528424,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847528468,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847528630,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847528671,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847528901,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847528936,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847529116,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847529143,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847529324,30.57,80451.58,0.0,-0.34603,0.00015,30.35808]
[1778847529212,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529345,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529582,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529609,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529797,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529922,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529924,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847529956,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847530279,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847530300,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847530312,30.57,80451.29,0.0,-0.34607,0.00015,30.35947]
[1778847530105,30.57,80448.62,0.0,-0.34647,0.00015,30.37133]
[1778847530573,30.57,80448.62,0.0,-0.34647,0.00015,30.37133]
[1778847530603,30.57,80448.62,0.0,-0.34647,0.00015,30.37133]
[1778847530635,30.57,80448.62,0.0,-0.34647,0.00015,30.37133]
[1778847530719,30.57,80448.62,0.0,-0.34647,0.00015,30.37133]
[1778847530751,30.57,80448.62,0.0,-0.34647,0.00015,30.37133]
[1778847531285,30.57,80445.92,0.0,-0.34687,0.00015,30.38327]
[1778847531371,30.57,80445.92,0.0,-0.34687,0.00015,30.38327]
[1778847531404,30.57,80445.92,0.0,-0.34687,0.00015,30.38327]
[1778847531976,30.58,80445.71,0.0,-0.3469,0.00015,30.38429]
[1778847537668,30.58,80444.14,0.0,-0.34715,0.00015,30.39175]
[1778847541254,30.58,80443.83,0.0,-0.3472,0.00015,30.39329]
[1778847546265,30.58,80438.98,0.0,-0.34793,0.00015,30.41484]
[1778847547480,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847547650,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847547681,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847547721,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847547772,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847547835,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847547888,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847548134,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847548247,30.58,80437.97,0.0,-0.34808,0.00015,30.41937]
[1778847548275,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847548594,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847548693,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847548919,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847548970,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847549036,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847549136,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847549249,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847549309,30.59,80452.86,0.0,-0.3459,0.00015,30.35434]
[1778847549322,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847549528,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847549582,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847549770,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847549812,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847549956,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847549993,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847550188,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847550233,30.59,80464.78,0.0,-0.34416,0.00015,30.3017]
[1778847550274,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847550415,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847550445,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847550696,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847550731,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847550909,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847550939,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551011,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551021,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551050,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551132,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551167,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551342,30.59,80471.41,0.0,-0.34319,0.00015,30.27226]
[1778847551219,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551371,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551552,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551577,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551595,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551635,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551699,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551724,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551804,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551816,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551825,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847551844,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552035,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552056,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552066,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552094,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552268,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552302,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552350,30.59,80470.6,0.0,-0.34332,0.00015,30.27608]
[1778847552365,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552581,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552603,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552630,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552728,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552749,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552854,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552866,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552938,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847552958,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553022,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553044,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553169,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553192,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553274,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553308,30.59,80470.03,0.0,-0.34341,0.00015,30.27881]
[1778847553354,30.59,80469.25,0.0,-0.34353,0.00015,30.28248]
[1778847554114,30.59,80469.25,0.0,-0.34353,0.00015,30.28248]
[1778847554124,30.59,80469.25,0.0,-0.34353,0.00015,30.28248]
[1778847554173,30.59,80469.82,0.0,-0.34345,0.00015,30.28012]
[1778847557448,30.59,80470.87,0.0,-0.34329,0.00015,30.27539]
[1778847557464,30.59,80470.87,0.0,-0.34329,0.00015,30.27539]
[1778847557812,30.59,80469.78,0.0,-0.34345,0.00015,30.28027]
[1778847561141,30.59,80469.05,0.0,-0.34356,0.00015,30.2835]
[1778847561240,30.59,80468.83,0.0,-0.34359,0.00015,30.28447]
[1778847563188,30.59,80468.83,0.0,-0.34359,0.00015,30.28445]
[1778847563266,30.59,80468.68,0.0,-0.34361,0.00015,30.28511]
[1778847567272,30.59,80469.14,0.0,-0.34354,0.00015,30.283]
[1778847567373,30.59,80468.87,0.0,-0.34358,0.00015,30.28419]
[1778847572379,30.59,80470.28,0.0,-0.34336,0.00015,30.27464]
[1778847577404,30.59,80470.35,0.0,-0.34335,0.00015,30.27424]
[1778847582446,30.59,80471.39,0.0,-0.3432,0.00015,30.26955]
[1778847583712,30.59,80473.81,0.0,-0.34284,0.00015,30.2587]
[1778847583746,30.59,80473.81,0.0,-0.34284,0.00015,30.2587]
[1778847584346,30.59,80476.77,0.0,-0.34241,0.00015,30.24541]
[1778847589380,30.59,80479.61,0.0,-0.342,0.00015,30.23271]
[1778847594386,30.59,80478.77,0.0,-0.34213,0.00015,30.23663]
[1778847597839,30.59,80477.87,0.0,-0.34226,0.00015,30.24075]
[1778847600406,30.59,80478.13,0.0,-0.34222,0.00015,30.2396]
[1778847600445,30.59,80479.95,0.0,-0.34196,0.00015,30.23141]
[1778847600469,30.59,80479.95,0.0,-0.34196,0.00015,30.23141]
[1778847600544,30.59,80479.95,0.0,-0.34196,0.00015,30.23141]
[1778847600628,30.59,80479.95,0.0,-0.34196,0.00015,30.23141]
[1778847601146,30.59,80469.15,0.0,-0.34353,0.00015,30.27992]
[1778847602182,30.59,80469.15,0.0,-0.34353,0.00015,30.27992]
[1778847608165,30.59,80468.34,0.0,-0.34365,0.00015,30.28335]
[1778847613200,30.59,80466.6,0.0,-0.3439,0.00015,30.29097]
[1778847613433,30.59,80466.6,0.0,-0.3439,0.00015,30.29097]
[1778847613803,30.59,80466.6,0.0,-0.3439,0.00015,30.29097]
[1778847618844,30.59,80470.53,0.0,-0.34332,0.00015,30.27334]
[1778847623899,30.59,80470.66,0.0,-0.3433,0.00015,30.27268]
[1778847628938,30.59,80472.9,0.0,-0.34297,0.00015,30.26256]
[1778847633947,30.59,80474.21,0.0,-0.34276,0.00015,30.25343]
[1778847636442,30.59,80462.52,0.0,-0.34447,0.00015,30.30561]
[1778847638417,30.59,80462.52,0.0,-0.34447,0.00015,30.30555]
[1778847638440,30.59,80462.52,0.0,-0.34447,0.00015,30.30555]
[1778847640986,30.59,80463.5,0.0,-0.34432,0.00015,30.30104]
[1778847644950,30.59,80469.87,0.0,-0.34338,0.00015,30.27249]
[1778847645432,30.58,80467.83,0.0,-0.34368,0.00015,30.28158]
[1778847649370,30.58,80466.79,0.0,-0.34383,0.00015,30.28612]
[1778847649457,30.58,80466.55,0.0,-0.34386,0.00015,30.28716]
[1778847654379,30.58,80467.74,0.0,-0.34369,0.00015,30.28171]
[1778847654383,30.58,80467.66,0.0,-0.3437,0.00015,30.28203]
[1778847659422,30.58,80475.53,0.0,-0.34255,0.00015,30.24673]
[1778847662823,30.58,80476.96,0.0,-0.34234,0.00015,30.24032]
[1778847663432,30.58,80478.55,0.0,-0.34211,0.00015,30.23316]
[1778847663482,30.58,80478.55,0.0,-0.34211,0.00015,30.23316]
[1778847665742,30.58,80486.72,0.0,-0.34092,0.00015,30.19624]
[1778847667610,30.58,80486.04,0.0,-0.34102,0.00015,30.19938]
[1778847668432,30.58,80486.38,0.0,-0.34097,0.00015,30.19793]
[1778847673565,30.59,80491.81,0.0,-0.34019,0.00015,30.17352]
[1778847679450,30.59,80492.08,0.0,-0.34016,0.00015,30.17254]
[1778847687948,30.59,80493.69,0.0,-0.33994,0.00015,30.16568]
[1778847689370,30.59,80493.99,0.0,-0.3399,0.00015,30.1645]
[1778847689420,30.59,80494.33,0.0,-0.33985,0.00015,30.16301]
[1778847689615,30.59,80494.33,0.0,-0.33985,0.00015,30.16301]
[1778847689635,30.59,80494.33,0.0,-0.33985,0.00015,30.16301]
[1778847689790,30.59,80494.33,0.0,-0.33985,0.00015,30.16301]
[1778847692451,30.59,80480.64,0.0,-0.34184,0.00015,30.22211]
[1778847692910,30.59,80480.64,0.0,-0.34184,0.00015,30.22211]
[1778847693444,30.59,80475.05,0.0,-0.34265,0.00015,30.2473]
[1778847695383,30.59,80473.79,0.0,-0.34284,0.00015,30.25295]
[1778847695442,30.59,80473.75,0.0,-0.34284,0.00015,30.25311]
[1778847695556,30.59,80473.75,0.0,-0.34284,0.00015,30.25311]
[1778847695623,30.59,80473.75,0.0,-0.34284,0.00015,30.25311]
[1778847695757,30.59,80473.75,0.0,-0.34284,0.00015,30.25311]
[1778847695762,30.59,80473.75,0.0,-0.34284,0.00015,30.25311]
[1778847695803,30.59,80473.75,0.0,-0.34284,0.00015,30.25311]
[1778847696448,30.59,80475.06,0.0,-0.34265,0.00015,30.24722]
[1778847698624,30.59,80477.09,0.0,-0.34235,0.00015,30.23807]
[1778847698844,30.59,80477.09,0.0,-0.34235,0.00015,30.23807]
[1778847699363,30.59,80477.04,0.0,-0.34236,0.00015,30.23829]
[1778847704364,30.59,80478.45,0.0,-0.34215,0.00015,30.23196]
[1778847704750,30.59,80478.08,0.0,-0.34221,0.00015,30.23364]
[1778847709878,30.59,80481.99,0.0,-0.34164,0.00015,30.21608]
[1778847714913,30.59,80481.13,0.0,-0.34177,0.00015,30.22015]
[1778847719948,30.6,80480.18,0.0,-0.34191,0.00015,30.22457]
[1778847721820,30.6,80479.94,0.0,-0.34195,0.00015,30.22568]
[1778847722370,30.6,80472.55,0.0,-0.34303,0.00015,30.25892]
[1778847728107,30.6,80473.57,0.0,-0.34288,0.00015,30.25435]
[1778847733300,30.6,80481.76,0.0,-0.34169,0.00015,30.21755]
[1778847739083,30.6,80482.32,0.0,-0.34161,0.00015,30.21527]
[1778847744117,30.6,80477.83,0.0,-0.34227,0.00015,30.23562]
[1778847747140,30.6,80492.25,0.0,-0.34017,0.00015,30.17035]
[1778847752230,30.6,80486.4,0.0,-0.34102,0.00015,30.19404]
[1778847758214,30.6,80489.78,0.0,-0.34053,0.00015,30.17894]
[1778847763249,30.6,80488.53,0.0,-0.34072,0.00015,30.18491]
[1778847765328,30.6,80488.77,0.0,-0.34069,0.00015,30.18388]
[1778847765357,30.6,80484.27,0.0,-0.34135,0.00015,30.20435]
[1778847766513,30.6,80484.27,0.0,-0.34135,0.00015,30.20435]
[1778847766549,30.61,80531.15,0.0,-0.33455,0.00014,29.98782]
[1778847766883,30.61,80531.15,0.0,-0.33455,0.00014,29.98782]
[1778847767111,30.61,80531.15,0.0,-0.33455,0.00014,29.98782]
[1778847767436,30.61,80531.15,0.0,-0.33455,0.00014,29.98782]
[1778847767538,30.61,80545.37,0.0,-0.3325,0.00014,29.92046]
[1778847767626,30.61,80545.37,0.0,-0.3325,0.00014,29.92046]
[1778847767768,30.61,80545.37,0.0,-0.3325,0.00014,29.92046]
[1778847767959,30.61,80545.37,0.0,-0.3325,0.00014,29.92046]
[1778847768420,30.61,80539.73,0.0,-0.33331,0.00014,29.94729]
[1778847769156,30.61,80539.73,0.0,-0.33331,0.00014,29.94729]
[1778847769183,30.61,80539.73,0.0,-0.33331,0.00014,29.94729]
[1778847769535,30.61,80539.73,0.0,-0.33331,0.00014,29.94729]
[1778847769554,30.61,80539.73,0.0,-0.33331,0.00014,29.94729]
[1778847769294,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769721,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769763,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769768,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769791,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769828,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769854,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769931,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769952,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847769977,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770057,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770096,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770204,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770213,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770214,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770330,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770365,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770563,30.61,80539.73,0.0,-0.33331,0.00014,29.94734]
[1778847770497,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847770630,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847770729,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847770784,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847770898,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847771000,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847771191,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847771245,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847771569,30.61,80539.22,0.0,-0.33339,0.00014,29.94982]
[1778847771334,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847771626,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847771800,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847771810,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847771841,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847771906,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847771933,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772010,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772048,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772115,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772138,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772325,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772344,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772409,30.61,80539.25,0.0,-0.33338,0.00014,29.94968]
[1778847772577,30.61,80541.5,0.0,-0.33306,0.00014,29.93904]
[1778847774624,30.61,80541.99,0.0,-0.33299,0.00014,29.93674]
[1778847775336,30.61,80541.86,0.0,-0.33301,0.00014,29.93738]
[1778847777432,30.61,80541.6,0.0,-0.33305,0.00014,29.93864]
[1778847777494,30.61,80542.0,0.0,-0.33299,0.00014,29.9368]
[1778847779265,30.61,80542.0,0.0,-0.33299,0.00014,29.9368]
[1778847779479,30.61,80542.0,0.0,-0.33299,0.00014,29.9368]
[1778847779581,30.61,80531.06,0.0,-0.33457,0.00014,29.98861]
[1778847781378,30.61,80520.9,0.0,-0.33605,0.00014,30.03651]
[1778847783393,30.61,80513.88,0.0,-0.33707,0.00014,30.06953]
[1778847784437,30.61,80513.88,0.0,-0.33707,0.00014,30.06953]
[1778847784505,30.61,80513.88,0.0,-0.33707,0.00014,30.06953]
[1778847789906,30.62,80506.38,0.0,-0.33818,0.00015,30.10498]
[1778847790652,30.62,80506.0,0.0,-0.33824,0.00015,30.10684]
[1778847790763,30.62,80506.0,0.0,-0.33824,0.00015,30.10684]
[1778847791110,30.62,80506.0,0.0,-0.33824,0.00015,30.10684]
[1778847791233,30.62,80506.0,0.0,-0.33824,0.00015,30.10684]
[1778847791447,30.62,80505.82,0.0,-0.33827,0.00015,30.10778]
[1778847792535,30.62,80505.82,0.0,-0.33827,0.00015,30.10778]
[1778847793115,30.62,80497.62,0.0,-0.33947,0.00015,30.14563]
[1778847793530,30.62,80495.53,0.0,-0.33977,0.00015,30.15526]
[1778847798573,30.62,80492.25,0.0,-0.34026,0.00015,30.17046]
[1778847803574,30.62,80484.27,0.0,-0.34142,0.00015,30.20688]
[1778847808575,30.62,80483.74,0.0,-0.3415,0.00015,30.20942]
[1778847813627,30.62,80482.01,0.0,-0.34175,0.00015,30.21424]
[1778847818628,30.62,80482.26,0.0,-0.34172,0.00015,30.21324]
[1778847823280,30.63,80479.28,0.0,-0.34215,0.00015,30.22678]
[1778847823334,30.63,80479.28,0.0,-0.34215,0.00015,30.22678]
[1778847823870,30.63,80477.92,0.0,-0.34235,0.00015,30.2329]
[1778847823881,30.63,80477.92,0.0,-0.34235,0.00015,30.2329]
[1778847823910,30.63,80477.55,0.0,-0.34241,0.00015,30.23458]
[1778847825935,30.63,80477.55,0.0,-0.34241,0.00015,30.2346]
[1778847831226,30.63,80476.93,0.0,-0.3425,0.00015,30.23746]
[1778847836764,30.63,80477.61,0.0,-0.3424,0.00015,30.23453]
[1778847841798,30.63,80476.01,0.0,-0.34264,0.00015,30.24182]
[1778847844110,30.63,80475.86,0.0,-0.34266,0.00015,30.24252]
[1778847844653,30.63,80475.82,0.0,-0.34267,0.00015,30.24274]
[1778847846833,30.63,80466.43,0.0,-0.34405,0.00015,30.28483]
[1778847847886,30.63,80466.43,0.0,-0.34405,0.00015,30.28483]
[1778847848535,30.63,80466.43,0.0,-0.34405,0.00015,30.28483]
[1778847848629,30.63,80466.43,0.0,-0.34405,0.00015,30.28483]
[1778847848613,30.63,80466.26,0.0,-0.34408,0.00015,30.28581]
[1778847851722,30.63,80466.26,0.0,-0.34408,0.00015,30.28601]
[1778847856724,30.64,80459.52,0.0,-0.34508,0.00015,30.31635]
[1778847862627,30.64,80458.82,0.0,-0.34519,0.00015,30.31972]
[1778847862666,30.64,80448.68,0.0,-0.34668,0.00015,30.36444]
[1778847865967,30.64,80446.16,0.0,-0.34706,0.00015,30.37567]
[1778847871031,30.64,80445.13,0.0,-0.34721,0.00015,30.38026]
[1778847871217,30.64,80445.13,0.0,-0.34721,0.00015,30.38026]
[1778847871295,30.64,80443.29,0.0,-0.34747,0.00015,30.38513]
[1778847877044,30.64,80444.49,0.0,-0.3473,0.00015,30.38021]
[1778847882079,30.64,80446.5,0.0,-0.34702,0.00015,30.37169]
[1778847887113,30.65,80449.45,0.0,-0.34659,0.00015,30.35906]
[1778847892149,30.65,80450.73,0.0,-0.34641,0.00015,30.35377]
[1778847897185,30.65,80449.27,0.0,-0.34664,0.00015,30.36048]
[1778847901181,30.65,80452.19,0.0,-0.34622,0.00015,30.34796]
[1778847901977,30.65,80451.71,0.0,-0.34629,0.00015,30.35006]
[1778847902220,30.65,80451.71,0.0,-0.34629,0.00015,30.35004]
[1778847905999,30.65,80451.09,0.0,-0.34638,0.00015,30.35268]
[1778847911282,30.65,80453.8,0.0,-0.34598,0.00015,30.34088]
[1778847911853,30.65,80453.8,0.0,-0.34598,0.00015,30.34088]
[1778847917325,30.65,80454.0,0.0,-0.34595,0.00015,30.33991]
[1778847922360,30.65,80446.92,0.0,-0.34699,0.00015,30.3709]
[1778847927395,30.65,80449.01,0.0,-0.34669,0.00015,30.36197]
[1778847932755,30.65,80445.01,0.0,-0.34727,0.00015,30.37642]
[1778847933438,30.65,80443.1,0.0,-0.34755,0.00015,30.38479]
[1778847939482,30.66,80444.18,0.0,-0.34739,0.00015,30.38024]
[1778847946531,30.66,80443.44,0.0,-0.34751,0.00015,30.38365]
[1778847951585,30.66,80443.01,0.0,-0.34757,0.00015,30.38563]
[1778847957437,30.66,80449.26,0.0,-0.34667,0.00015,30.35862]
[1778847961103,30.66,80450.3,0.0,-0.34652,0.00015,30.35426]
[1778847961637,30.66,80450.81,0.0,-0.34645,0.00015,30.35208]
[1778847963841,30.66,80455.92,0.0,-0.3457,0.00015,30.32982]
[1778847963910,30.66,80455.92,0.0,-0.3457,0.00015,30.32982]
[1778847964777,30.66,80459.42,0.0,-0.34519,0.00015,30.3144]
[1778847969831,30.66,80459.55,0.0,-0.34517,0.00015,30.31387]
[1778847971426,30.66,80459.2,0.0,-0.34523,0.00015,30.31542]
[1778847971743,30.66,80459.2,0.0,-0.34523,0.00015,30.31542]
[1778847971766,30.66,80459.2,0.0,-0.34523,0.00015,30.31543]
[1778847976767,30.66,80457.61,0.0,-0.34546,0.00015,30.32246]
[1778847981786,30.66,80459.22,0.0,-0.34522,0.00015,30.3154]
[1778847984076,30.66,80459.59,0.0,-0.34517,0.00015,30.31378]
[1778847984111,30.66,80459.59,0.0,-0.34517,0.00015,30.31378]
[1778847984798,30.66,80463.09,0.0,-0.34466,0.00015,30.29822]
[1778847985937,30.66,80467.3,0.0,-0.34404,0.00015,30.27959]
[1778847985944,30.66,80467.3,0.0,-0.34404,0.00015,30.27959]
[1778847986812,30.66,80465.86,0.0,-0.34425,0.00015,30.28601]
[1778847992244,30.66,80461.71,0.0,-0.34485,0.00015,30.30115]
[1778847997889,30.66,80464.73,0.0,-0.34438,0.00015,30.28711]
[1778848002925,30.65,80464.92,0.0,-0.34434,0.00015,30.2858]
[1778848007959,30.65,80469.12,0.0,-0.34372,0.00015,30.26671]
[1778848012962,30.65,80468.28,0.0,-0.34383,0.00015,30.27014]
[1778848017970,30.65,80471.16,0.0,-0.3434,0.00015,30.25693]
[1778848022992,30.65,80468.24,0.0,-0.34382,0.00015,30.26966]
[1778848029513,30.64,80458.79,0.0,-0.34519,0.00015,30.3112]
[1778848035151,30.64,80453.72,0.0,-0.34591,0.00015,30.33288]
[1778848040184,30.63,80454.15,0.0,-0.34583,0.00015,30.33049]
[1778848043499,30.63,80454.56,0.0,-0.34576,0.00015,30.32848]
[1778848043575,30.63,80453.54,0.0,-0.34591,0.00015,30.33286]
[1778848048657,30.63,80454.33,0.0,-0.34579,0.00015,30.3294]
[1778848051205,30.63,80461.45,0.0,-0.34475,0.00015,30.29798]
[1778848051695,30.63,80461.45,0.0,-0.34475,0.00015,30.29798]
[1778848051795,30.63,80466.22,0.0,-0.34405,0.00015,30.27372]
[1778848057304,30.63,80465.34,0.0,-0.34418,0.00015,30.27787]
[1778848062341,30.63,80464.78,0.0,-0.34426,0.00015,30.28024]
[1778848067374,30.63,80463.97,0.0,-0.34437,0.00015,30.2835]
[1778848072412,30.63,80463.86,0.0,-0.34437,0.00015,30.28366]
[1778848077447,30.63,80463.73,0.0,-0.34438,0.00015,30.28393]
[1778848082483,30.63,80464.6,0.0,-0.34425,0.00015,30.27977]
[1778848087517,30.62,80464.45,0.0,-0.34426,0.00015,30.28016]
[1778848092552,30.62,80463.88,0.0,-0.34434,0.00015,30.28242]
[1778848097587,30.62,80463.01,0.0,-0.34445,0.00015,30.28601]
[1778848102640,30.62,80469.94,0.0,-0.34344,0.00015,30.25494]
[1778848107660,30.62,80471.1,0.0,-0.34326,0.00015,30.24957]
[1778848114710,30.62,80473.64,0.0,-0.34287,0.00015,30.23475]
[1778848116992,30.61,80474.17,0.0,-0.34279,0.00015,30.23226]
[1778848117103,30.61,80474.17,0.0,-0.34279,0.00015,30.23226]
[1778848117326,30.61,80474.17,0.0,-0.34279,0.00015,30.23226]
[1778848117738,30.61,80474.17,0.0,-0.34279,0.00015,30.23226]
[1778848120832,30.61,80478.21,0.0,-0.3422,0.00015,30.21404]
[1778848120945,30.61,80478.94,0.0,-0.34209,0.00015,30.21071]
[1778848128809,30.61,80478.77,0.0,-0.34211,0.00015,30.21137]
[1778848131687,30.61,80479.81,0.0,-0.34196,0.00015,30.20667]
[1778848131830,30.61,80479.5,0.0,-0.342,0.00015,30.20807]
[1778848136865,30.61,80481.26,0.0,-0.34175,0.00015,30.20012]
[1778848142908,30.61,80481.45,0.0,-0.34172,0.00015,30.19922]
[1778848148949,30.61,80480.67,0.0,-0.34183,0.00015,30.20263]
[1778848153985,30.61,80481.72,0.0,-0.34167,0.00015,30.19779]
[1778848154306,30.61,80481.72,0.0,-0.34167,0.00015,30.19779]
[1778848154992,30.61,80481.31,0.0,-0.34173,0.00015,30.19962]
[1778848158096,30.61,80482.35,0.0,-0.34158,0.00015,30.19489]
[1778848158337,30.61,80482.35,0.0,-0.34158,0.00015,30.19489]
[1778848158402,30.61,80482.35,0.0,-0.34158,0.00015,30.19488]
[1778848164057,30.61,80484.41,0.0,-0.34128,0.00015,30.18555]
[1778848169097,30.61,80488.08,0.0,-0.34075,0.00015,30.16899]
[1778848171408,30.61,80488.92,0.0,-0.34062,0.00015,30.1652]
[1778848171976,30.61,80488.92,0.0,-0.34062,0.00015,30.1652]
[1778848172686,30.61,80488.9,0.0,-0.34062,0.00015,30.16218]
[1778848172755,30.61,80490.87,0.0,-0.34033,0.00015,30.15322]
[1778848177879,30.61,80495.39,0.0,-0.33968,0.00015,30.13281]
[1778848182887,30.62,80502.64,0.0,-0.33864,0.00015,30.09999]
[1778848187922,30.62,80503.98,0.0,-0.33845,0.00015,30.09426]
[1778848192959,30.62,80503.21,0.0,-0.33858,0.00015,30.09822]
[1778848198041,30.62,80504.03,0.0,-0.33847,0.00015,30.09486]
[1778848203094,30.63,80500.63,0.0,-0.33898,0.00015,30.11096]
[1778848203196,30.63,80500.63,0.0,-0.33898,0.00015,30.11096]
[1778848203611,30.63,80500.63,0.0,-0.33898,0.00015,30.11096]
[1778848204045,30.63,80489.68,0.0,-0.34057,0.00015,30.16102]
[1778848204800,30.63,80489.68,0.0,-0.34057,0.00015,30.16102]
[1778848204895,30.63,80489.68,0.0,-0.34057,0.00015,30.16102]
[1778848205024,30.63,80489.68,0.0,-0.34057,0.00015,30.16102]
[1778848205034,30.63,80489.68,0.0,-0.34057,0.00015,30.16102]
[1778848205047,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205248,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205267,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205350,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205430,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205522,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205678,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205693,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205756,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205817,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205898,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205910,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848205988,30.63,80477.92,0.0,-0.34229,0.00015,30.21422]
[1778848206057,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206142,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206224,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206349,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206384,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206563,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206595,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206782,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206879,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206989,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848207029,30.63,80463.71,0.0,-0.34436,0.00015,30.27771]
[1778848206978,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207191,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207233,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207308,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207353,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207399,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207445,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207623,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207678,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207826,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848207866,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848208053,30.63,80447.79,0.0,-0.3467,0.00015,30.34817]
[1778848208073,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208263,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208285,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208385,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208402,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208475,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208560,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848208615,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848209022,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848209030,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848209049,30.63,80442.86,0.0,-0.34742,0.00015,30.36969]
[1778848209046,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209092,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209160,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209252,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209274,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209320,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209721,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209776,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209903,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209952,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848210008,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848210039,30.63,80436.07,0.0,-0.34842,0.00015,30.39923]
[1778848209962,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210112,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210130,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210261,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210275,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210427,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210452,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210595,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210629,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210784,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210799,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210806,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848210951,30.63,80422.42,0.0,-0.35043,0.00015,30.45788]
[1778848211155,30.63,80407.87,0.0,-0.35258,0.00015,30.51963]
[1778848211309,30.63,80407.87,0.0,-0.35258,0.00015,30.51963]
[1778848211369,30.63,80407.87,0.0,-0.35258,0.00015,30.51963]
[1778848211741,30.63,80407.87,0.0,-0.35258,0.00015,30.51963]
[1778848212053,30.63,80408.8,0.0,-0.35244,0.00015,30.51579]
[1778848212800,30.63,80408.8,0.0,-0.35244,0.00015,30.51579]
[1778848212822,30.63,80408.8,0.0,-0.35244,0.00015,30.51579]
[1778848213614,30.63,80409.27,0.0,-0.35238,0.00015,30.51389]
[1778848213644,30.63,80409.27,0.0,-0.35238,0.00015,30.51389]
[1778848214293,30.63,80409.82,0.0,-0.35229,0.00015,30.51157]
[1778848214640,30.63,80410.27,0.0,-0.35223,0.00015,30.50975]
[1778848220366,30.64,80407.93,0.0,-0.35259,0.00015,30.52012]
[1778848220465,30.64,80417.98,0.0,-0.35111,0.00015,30.47771]
[1778848222704,30.64,80419.06,0.0,-0.35096,0.00015,30.47318]
[1778848222737,30.64,80419.06,0.0,-0.35096,0.00015,30.47318]
[1778848222865,30.64,80419.46,0.0,-0.3509,0.00015,30.4715]
[1778848228518,30.64,80419.56,0.0,-0.35089,0.00015,30.4712]
[1778848233553,30.64,80414.13,0.0,-0.35168,0.00015,30.49121]
[1778848238588,30.64,80414.71,0.0,-0.3516,0.00015,30.48898]
[1778848239894,30.64,80414.71,0.0,-0.3516,0.00015,30.48898]
[1778848239978,30.64,80414.49,0.0,-0.35164,0.00015,30.49]
[1778848245529,30.64,80412.85,0.0,-0.35188,0.00015,30.49715]
[1778848245637,30.64,80410.8,0.0,-0.35219,0.00015,30.50594]
[1778848248841,30.65,80409.62,0.0,-0.35237,0.00015,30.51115]
[1778848248866,30.65,80409.62,0.0,-0.35237,0.00015,30.51115]
[1778848248868,30.65,80409.62,0.0,-0.35237,0.00015,30.51115]
[1778848248955,30.65,80403.49,0.0,-0.35328,0.00015,30.5371]
[1778848251146,30.65,80402.2,0.0,-0.35348,0.00015,30.54259]
[1778848252716,30.65,80403.77,0.0,-0.35325,0.00015,30.53612]
[1778848253120,30.65,80401.31,0.0,-0.35361,0.00015,30.54642]
[1778848254401,30.65,80401.18,0.0,-0.35363,0.00015,30.54688]
[1778848254713,30.65,80401.18,0.0,-0.35363,0.00015,30.54688]
[1778848254763,30.65,80401.18,0.0,-0.35363,0.00015,30.54688]
[1778848254859,30.65,80401.25,0.0,-0.35362,0.00015,30.5465]
[1778848255240,30.65,80401.25,0.0,-0.35362,0.00015,30.5465]
[1778848255913,30.65,80397.03,0.0,-0.35424,0.00015,30.56417]
[1778848256637,30.65,80397.03,0.0,-0.35424,0.00015,30.56417]
[1778848256660,30.65,80397.03,0.0,-0.35424,0.00015,30.56417]
[1778848259083,30.65,80407.71,0.0,-0.35267,0.00015,30.51977]
[1778848260680,30.65,80408.15,0.0,-0.35261,0.00015,30.51802]
[1778848260904,30.65,80408.15,0.0,-0.35261,0.00015,30.51802]
[1778848260923,30.65,80408.15,0.0,-0.35261,0.00015,30.51802]
[1778848260933,30.65,80408.15,0.0,-0.35261,0.00015,30.51802]
[1778848260935,30.65,80408.15,0.0,-0.35261,0.00015,30.51802]
[1778848261306,30.65,80408.75,0.0,-0.35253,0.00015,30.5156]
[1778848261751,30.65,80408.75,0.0,-0.35253,0.00015,30.51571]
[1778848267071,30.66,80406.9,0.0,-0.35282,0.00015,30.52389]
[1778848271243,30.66,80403.49,0.0,-0.35334,0.00015,30.53875]
[1778848273207,30.66,80404.82,0.0,-0.35315,0.00015,30.53343]
[1778848274056,30.66,80404.75,0.0,-0.35316,0.00015,30.53384]
[1778848279075,30.67,80409.42,0.0,-0.35249,0.00015,30.51469]
[1778848284090,30.67,80410.41,0.0,-0.35236,0.00015,30.51104]
[1778848286977,30.67,80413.64,0.0,-0.35189,0.00015,30.49772]
[1778848287008,30.67,80413.64,0.0,-0.35189,0.00015,30.49772]
[1778848287108,30.67,80414.03,0.0,-0.35184,0.00015,30.49616]
[1778848292967,30.68,80421.17,0.0,-0.35079,0.00015,30.46307]
[1778848297972,30.68,80425.57,0.0,-0.35014,0.00015,30.44441]
[1778848303001,30.68,80425.4,0.0,-0.35017,0.00015,30.44515]
[1778848303310,30.68,80425.4,0.0,-0.35017,0.00015,30.44515]
[1778848303336,30.68,80425.4,0.0,-0.35017,0.00015,30.44515]
[1778848303461,30.68,80425.4,0.0,-0.35017,0.00015,30.44515]
[1778848303970,30.68,80425.4,0.0,-0.35017,0.00015,30.44515]
[1778848304064,30.68,80428.93,0.0,-0.34965,0.00015,30.43006]
[1778848306587,30.68,80431.77,0.0,-0.34923,0.00015,30.41786]
[1778848307127,30.68,80440.84,0.0,-0.3479,0.00015,30.37873]
[1778848308074,30.68,80440.84,0.0,-0.3479,0.00015,30.37873]
[1778848308079,30.68,80443.0,0.0,-0.34759,0.00015,30.36938]
[1778848311395,30.68,80444.55,0.0,-0.34736,0.00015,30.36273]
[1778848311745,30.68,80444.55,0.0,-0.34736,0.00015,30.36273]
[1778848311757,30.68,80444.55,0.0,-0.34736,0.00015,30.36273]
[1778848312102,30.68,80446.21,0.0,-0.34712,0.00015,30.35554]
[1778848317137,30.68,80448.97,0.0,-0.34672,0.00015,30.34372]
[1778848318325,30.68,80449.63,0.0,-0.34663,0.00015,30.34088]
[1778848319153,30.68,80450.08,0.0,-0.34656,0.00015,30.33895]
[1778848321407,30.68,80448.14,0.0,-0.34685,0.00015,30.34751]
[1778848322174,30.68,80448.43,0.0,-0.34681,0.00015,30.34628]
[1778848322394,30.68,80448.43,0.0,-0.34681,0.00015,30.34628]
[1778848322458,30.68,80448.43,0.0,-0.34681,0.00015,30.34628]
[1778848325646,30.68,80442.83,0.0,-0.34763,0.00015,30.3707]
[1778848325698,30.68,80442.83,0.0,-0.34763,0.00015,30.3707]
[1778848330652,30.68,80442.02,0.0,-0.34775,0.00015,30.37428]
[1778848330855,30.68,80441.94,0.0,-0.34776,0.00015,30.37464]
[1778848336270,30.68,80446.92,0.0,-0.34704,0.00015,30.35317]
[1778848338836,30.68,80446.12,0.0,-0.34716,0.00015,30.35669]
[1778848338906,30.68,80446.54,0.0,-0.3471,0.00015,30.3549]
[1778848339375,30.68,80446.54,0.0,-0.3471,0.00015,30.3549]
[1778848339384,30.68,80446.54,0.0,-0.3471,0.00015,30.3549]
[1778848339441,30.68,80447.51,0.0,-0.34695,0.00015,30.35072]
[1778848345333,30.69,80447.49,0.0,-0.34697,0.00015,30.35108]
[1778848347044,30.69,80447.49,0.0,-0.34697,0.00015,30.35108]
[1778848347145,30.69,80447.49,0.0,-0.34697,0.00015,30.35117]
[1778848353136,30.69,80450.26,0.0,-0.34656,0.00015,30.33616]
[1778848355781,30.69,80450.58,0.0,-0.34651,0.00015,30.33481]
[1778848355967,30.69,80450.53,0.0,-0.34652,0.00015,30.33508]
[1778848356762,30.69,80450.53,0.0,-0.34652,0.00015,30.33508]
[1778848357140,30.69,80450.53,0.0,-0.34652,0.00015,30.33508]
[1778848357197,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848357323,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848357386,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848357407,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848357569,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848357755,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848357835,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848358057,30.69,80473.42,0.0,-0.34318,0.00015,30.23404]
[1778848358135,30.69,80488.23,0.0,-0.34103,0.00015,30.1677]
[1778848358562,30.69,80488.23,0.0,-0.34103,0.00015,30.1677]
[1778848358834,30.69,80488.23,0.0,-0.34103,0.00015,30.1677]
[1778848358895,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848359255,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848359346,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848359653,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848359674,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848359819,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848360054,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848360073,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848360120,30.69,80488.26,0.0,-0.34103,0.00015,30.16756]
[1778848360174,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360326,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360367,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360436,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360514,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360535,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360593,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360850,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360866,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360871,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360900,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848360997,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848361021,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848361083,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848361140,30.69,80489.0,0.0,-0.34092,0.00015,30.16418]
[1778848361210,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848361357,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848361405,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848361648,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848361683,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848361732,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848361839,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848362131,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848362140,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848362168,30.69,80488.28,0.0,-0.34102,0.00015,30.16742]
[1778848362232,30.69,80482.36,0.0,-0.34188,0.00015,30.1941]
[1778848362383,30.69,80482.36,0.0,-0.34188,0.00015,30.1941]
[1778848362434,30.69,80482.36,0.0,-0.34188,0.00015,30.1941]
[1778848362509,30.69,80482.36,0.0,-0.34188,0.00015,30.1941]
[1778848363211,30.69,80470.82,0.0,-0.34356,0.00015,30.24573]
[1778848365565,30.69,80467.89,0.0,-0.34399,0.00015,30.25868]
[1778848365583,30.69,80467.89,0.0,-0.34399,0.00015,30.25868]
[1778848365659,30.69,80467.89,0.0,-0.34399,0.00015,30.25868]
[1778848365733,30.69,80467.89,0.0,-0.34399,0.00015,30.25868]
[1778848365777,30.69,80468.28,0.0,-0.34393,0.00015,30.25686]
[1778848366328,30.69,80468.28,0.0,-0.34393,0.00015,30.25686]
[1778848366373,30.69,80468.28,0.0,-0.34393,0.00015,30.25686]
[1778848367021,30.69,80466.88,0.0,-0.34413,0.00015,30.26291]
[1778848367582,30.69,80466.88,0.0,-0.34413,0.00015,30.26291]
[1778848367696,30.69,80466.88,0.0,-0.34413,0.00015,30.26291]
[1778848368045,30.69,80465.93,0.0,-0.34426,0.00015,30.26704]
[1778848369234,30.69,80465.93,0.0,-0.34426,0.00015,30.26704]
[1778848369251,30.69,80464.99,0.0,-0.3444,0.00015,30.27111]
[1778848369258,30.69,80464.99,0.0,-0.3444,0.00015,30.27111]
[1778848372950,30.69,80463.57,0.0,-0.3446,0.00015,30.27722]
[1778848373242,30.69,80463.57,0.0,-0.3446,0.00015,30.27722]
[1778848373233,30.68,80478.26,0.0,-0.34246,0.00015,30.21171]
[1778848373357,30.68,80478.26,0.0,-0.34246,0.00015,30.21171]
[1778848373758,30.68,80478.26,0.0,-0.34246,0.00015,30.21171]
[1778848374192,30.68,80478.26,0.0,-0.34246,0.00015,30.21171]
[1778848374214,30.68,80478.26,0.0,-0.34246,0.00015,30.21171]
[1778848374200,30.68,80509.58,0.0,-0.3379,0.00014,30.06897]
[1778848374372,30.68,80509.58,0.0,-0.3379,0.00014,30.06897]
[1778848374433,30.68,80509.58,0.0,-0.3379,0.00014,30.06897]
[1778848374550,30.68,80509.58,0.0,-0.3379,0.00014,30.06897]
[1778848375215,30.68,80509.58,0.0,-0.3379,0.00014,30.06897]
[1778848374667,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848375342,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848375421,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848375425,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848375571,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848375909,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848375986,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848376243,30.68,80522.7,0.0,-0.336,0.00014,30.00816]
[1778848376029,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376264,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376280,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376369,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376390,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376404,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376425,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376517,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376545,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376558,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376586,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376664,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376684,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376699,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376768,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376778,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376792,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376817,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376894,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376942,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848376999,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848377065,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848377188,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848377221,30.68,80523.43,0.0,-0.33589,0.00014,30.0045]
[1778848377199,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377293,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377338,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377440,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377496,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377629,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377658,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377776,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377783,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377784,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377923,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848377985,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848378091,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848378133,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848378175,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848378221,30.68,80523.34,0.0,-0.3359,0.00014,30.00492]
[1778848378192,30.68,80523.24,0.0,-0.33591,0.00014,30.00529]
[1778848380984,30.68,80522.48,0.0,-0.33601,0.00014,30.00864]
[1778848385611,30.68,80513.51,0.0,-0.3373,0.00014,30.04984]
[1778848389979,30.67,80512.03,0.0,-0.33749,0.00014,30.05598]
[1778848390020,30.67,80512.03,0.0,-0.33749,0.00014,30.05598]
[1778848390106,30.67,80511.54,0.0,-0.33756,0.00014,30.05811]
[1778848391570,30.67,80512.65,0.0,-0.3374,0.00014,30.05284]
[1778848392263,30.67,80512.65,0.0,-0.3374,0.00014,30.05284]
[1778848392300,30.67,80519.87,0.0,-0.33635,0.00014,30.01921]
[1778848393211,30.67,80516.83,0.0,-0.33678,0.00014,30.03321]
[1778848396275,30.67,80516.81,0.0,-0.33678,0.00014,30.0331]
[1778848396290,30.67,80514.62,0.0,-0.33709,0.00014,30.04315]
[1778848396714,30.67,80514.62,0.0,-0.33709,0.00014,30.04304]
[1778848401749,30.66,80510.87,0.0,-0.33762,0.00014,30.05983]
[1778848404542,30.66,80508.55,0.0,-0.33795,0.00014,30.07031]
[1778848408335,30.66,80508.16,0.0,-0.33799,0.00014,30.07166]
[1778848408347,30.66,80508.16,0.0,-0.33799,0.00014,30.07166]
[1778848408354,30.66,80508.16,0.0,-0.33799,0.00014,30.07166]
[1778848408449,30.66,80508.16,0.0,-0.33799,0.00014,30.07166]
[1778848408799,30.66,80507.73,0.0,-0.33805,0.00014,30.07353]
[1778848413834,30.66,80501.31,0.0,-0.33898,0.00015,30.10026]
[1778848416492,30.66,80501.94,0.0,-0.33889,0.00015,30.09754]
[1778848416855,30.66,80502.16,0.0,-0.33886,0.00015,30.09662]
[1778848418506,30.66,80502.48,0.0,-0.33882,0.00015,30.09524]
[1778848418635,30.66,80502.48,0.0,-0.33882,0.00015,30.09524]
[1778848418701,30.66,80502.48,0.0,-0.33882,0.00015,30.09524]
[1778848419005,30.66,80502.48,0.0,-0.33882,0.00015,30.09524]
[1778848419087,30.66,80502.48,0.0,-0.33882,0.00015,30.09524]
[1778848419188,30.66,80491.82,0.0,-0.34037,0.00015,30.144]
[1778848421020,30.66,80491.82,0.0,-0.34037,0.00015,30.14409]
[1778848421141,30.66,80491.82,0.0,-0.34037,0.00015,30.14409]
[1778848421206,30.66,80483.44,0.0,-0.3416,0.00015,30.1821]
[1778848422583,30.66,80483.44,0.0,-0.3416,0.00015,30.1821]
[1778848422896,30.66,80483.85,0.0,-0.34154,0.00015,30.18028]
[1778848425086,30.66,80484.24,0.0,-0.34148,0.00015,30.17853]
[1778848425118,30.66,80485.4,0.0,-0.34131,0.00015,30.17331]
[1778848430954,30.66,80486.14,0.0,-0.34121,0.00015,30.17007]
[1778848433354,30.66,80486.03,0.0,-0.34122,0.00015,30.17059]
[1778848439013,30.67,80488.11,0.0,-0.34092,0.00015,30.16124]
[1778848444048,30.67,80490.44,0.0,-0.34059,0.00015,30.15075]
[1778848449084,30.67,80492.08,0.0,-0.34035,0.00015,30.1434]
[1778848451439,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848451491,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848451631,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848451693,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848451748,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848452018,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848452144,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848452187,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848452286,30.67,80493.05,0.0,-0.34021,0.00015,30.13903]
[1778848452283,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848452388,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848452433,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848452593,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848452642,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848452854,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848452888,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848453062,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848453088,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848453262,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848453293,30.67,80509.44,0.0,-0.33783,0.00014,30.06399]
[1778848453302,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848453480,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848453525,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848453681,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848453712,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848453882,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848453914,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848454095,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848454132,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848454307,30.67,80510.95,0.0,-0.33761,0.00014,30.05702]
[1778848454191,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848454345,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848454536,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848454555,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848454890,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848454916,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455119,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455140,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455152,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455181,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455308,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455332,30.67,80510.15,0.0,-0.33773,0.00014,30.0608]
[1778848455220,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455350,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455389,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455497,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455536,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455581,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455597,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455686,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455715,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455813,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455825,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455882,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848455920,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848456022,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848456041,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848456190,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848456217,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848456295,30.67,80509.82,0.0,-0.33778,0.00014,30.06241]
[1778848456287,30.67,80509.68,0.0,-0.33781,0.00014,30.06314]
[1778848457146,30.67,80509.68,0.0,-0.33781,0.00014,30.06323]
[1778848458811,30.67,80509.76,0.0,-0.3378,0.00014,30.06294]
[1778848459161,30.67,80509.61,0.0,-0.33782,0.00014,30.06372]
[1778848461652,30.67,80509.14,0.0,-0.33789,0.00014,30.06597]
[1778848461755,30.67,80509.14,0.0,-0.33789,0.00014,30.06597]
[1778848461763,30.67,80509.14,0.0,-0.33789,0.00014,30.06597]
[1778848462185,30.67,80509.23,0.0,-0.33789,0.00014,30.06572]
[1778848467340,30.67,80502.59,0.0,-0.33886,0.00015,30.09657]
[1778848468182,30.67,80496.47,0.0,-0.33975,0.00015,30.1246]
[1778848468213,30.67,80496.47,0.0,-0.33975,0.00015,30.1246]
[1778848468317,30.67,80496.47,0.0,-0.33975,0.00015,30.1246]
[1778848468319,30.67,80495.88,0.0,-0.33983,0.00015,30.12732]
[1778848470221,30.67,80495.88,0.0,-0.33984,0.00015,30.12736]
[1778848470239,30.67,80495.88,0.0,-0.33984,0.00015,30.12736]
[1778848470260,30.67,80495.86,0.0,-0.33984,0.00015,30.12748]
[1778848470436,30.67,80495.86,0.0,-0.33984,0.00015,30.12748]
[1778848472275,30.67,80495.86,0.0,-0.33984,0.00015,30.12748]
[1778848472360,30.68,80495.76,0.0,-0.33984,0.00015,30.12481]
[1778848472795,30.68,80495.76,0.0,-0.33984,0.00015,30.12481]
[1778848472875,30.68,80495.76,0.0,-0.33984,0.00015,30.12481]
[1778848473346,30.68,80501.71,0.0,-0.33898,0.00015,30.09766]
[1778848475800,30.68,80504.36,0.0,-0.3386,0.00015,30.08559]
[1778848481319,30.68,80504.5,0.0,-0.33859,0.00014,30.08533]
[1778848486354,30.68,80504.14,0.0,-0.33865,0.00015,30.08728]
[1778848491388,30.68,80504.26,0.0,-0.33864,0.00014,30.08702]
[1778848494813,30.68,80504.36,0.0,-0.33863,0.00014,30.08673]
[1778848495296,30.68,80504.36,0.0,-0.33863,0.00014,30.08673]
[1778848495301,30.68,80504.36,0.0,-0.33863,0.00014,30.08673]
[1778848495371,30.68,80504.36,0.0,-0.33863,0.00014,30.08673]
[1778848495319,30.68,80504.35,0.0,-0.33863,0.00014,30.08683]
[1778848496877,30.68,80507.42,0.0,-0.33819,0.00014,30.07273]
[1778848499992,30.68,80508.8,0.0,-0.33798,0.00014,30.06613]
[1778848500299,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848500533,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848500800,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848500839,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848501007,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848501045,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848501047,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848501157,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848501262,30.68,80509.07,0.0,-0.33793,0.00014,30.0646]
[1778848501354,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501391,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501479,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501569,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501689,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501776,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501918,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848501958,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848502117,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848502163,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848502321,30.68,80518.05,0.0,-0.33663,0.00014,30.02279]
[1778848502356,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848502400,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848502544,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848502609,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848502776,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848502818,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848502838,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848503050,30.68,80523.86,0.0,-0.33578,0.00014,29.99563]
[1778848503146,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503485,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503502,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503545,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503566,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503591,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503650,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503681,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503755,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503786,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503839,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503856,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848503965,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848504008,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848504175,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848504212,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848504343,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848504363,30.68,80522.57,0.0,-0.33597,0.00014,30.00165]
[1778848504213,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848504448,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848504477,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848504553,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848504570,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848504682,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848505141,30.68,80522.71,0.0,-0.33595,0.00014,30.00091]
[1778848505222,30.68,80521.88,0.0,-0.33606,0.00014,30.00461]
[1778848505905,30.68,80521.88,0.0,-0.33606,0.00014,30.00461]
[1778848506159,30.68,80521.25,0.0,-0.33615,0.00014,30.00754]
[1778848510885,30.67,80519.97,0.0,-0.33633,0.00014,30.01323]
[1778848511097,30.67,80519.97,0.0,-0.33633,0.00014,30.01323]
[1778848511243,30.67,80519.97,0.0,-0.33633,0.00014,30.01323]
[1778848511380,30.67,80519.97,0.0,-0.33633,0.00014,30.01323]
[1778848511303,30.67,80519.56,0.0,-0.33639,0.00014,30.01495]
[1778848513314,30.67,80519.56,0.0,-0.33639,0.00014,30.01495]
[1778848515430,30.67,80505.36,0.0,-0.33843,0.00015,30.08028]
[1778848516064,30.67,80505.36,0.0,-0.33843,0.00015,30.08028]
[1778848516110,30.67,80505.36,0.0,-0.33843,0.00015,30.08028]
[1778848516119,30.67,80500.05,0.0,-0.3392,0.00015,30.10463]
[1778848518582,30.67,80496.57,0.0,-0.33971,0.00015,30.12067]
[1778848519464,30.67,80496.57,0.0,-0.33971,0.00015,30.12067]
[1778848519652,30.67,80496.57,0.0,-0.33971,0.00015,30.12067]
[1778848520149,30.67,80497.06,0.0,-0.33964,0.00015,30.11847]
[1778848521502,30.67,80497.4,0.0,-0.33959,0.00015,30.11695]
[1778848522152,30.67,80498.21,0.0,-0.33948,0.00015,30.11328]
[1778848528650,30.67,80499.14,0.0,-0.33935,0.00015,30.10929]
[1778848534366,30.68,80499.73,0.0,-0.33926,0.00015,30.10357]
[1778848539727,30.68,80500.56,0.0,-0.33914,0.00015,30.10006]
[1778848544763,30.68,80501.35,0.0,-0.33903,0.00015,30.09666]
[1778848549268,30.68,80501.69,0.0,-0.33899,0.00015,30.09523]
[1778848549326,30.68,80501.56,0.0,-0.33901,0.00015,30.09587]
[1778848550421,30.68,80501.56,0.0,-0.33901,0.00015,30.09587]
[1778848550728,30.68,80501.56,0.0,-0.33901,0.00015,30.09592]
[1778848550738,30.68,80501.56,0.0,-0.33901,0.00015,30.09592]
[1778848551528,30.68,80493.94,0.0,-0.34012,0.00015,30.13077]
[1778848552414,30.68,80489.17,0.0,-0.34081,0.00015,30.15242]
[1778848557467,30.68,80494.71,0.0,-0.34001,0.00015,30.12728]
[1778848562544,30.68,80489.92,0.0,-0.34071,0.00015,30.14913]
[1778848567567,30.68,80489.91,0.0,-0.34071,0.00015,30.14924]
[1778848572639,30.68,80488.97,0.0,-0.34085,0.00015,30.15358]
[1778848577676,30.68,80484.11,0.0,-0.34156,0.00015,30.17561]
[1778848582748,30.68,80482.84,0.0,-0.34174,0.00015,30.18134]
[1778848584441,30.68,80482.77,0.0,-0.34175,0.00015,30.18165]
[1778848584618,30.68,80481.57,0.0,-0.34193,0.00015,30.18704]
[1778848584646,30.68,80481.57,0.0,-0.34193,0.00015,30.18704]
[1778848585086,30.68,80481.57,0.0,-0.34193,0.00015,30.18704]
[1778848585118,30.68,80481.57,0.0,-0.34193,0.00015,30.18704]
[1778848585398,30.68,80477.26,0.0,-0.34255,0.00015,30.20638]
[1778848588360,30.68,80464.05,0.0,-0.34448,0.00015,30.26515]
[1778848591611,30.68,80461.48,0.0,-0.34484,0.00015,30.27316]
[1778848592473,30.68,80462.0,0.0,-0.34476,0.00015,30.27079]
[1778848597507,30.68,80460.89,0.0,-0.34491,0.00015,30.27539]
[1778848597912,30.68,80460.89,0.0,-0.34491,0.00015,30.27539]
[1778848598450,30.68,80463.06,0.0,-0.34459,0.00015,30.26574]
[1778848601133,30.68,80468.96,0.0,-0.34373,0.00015,30.23945]
[1778848601514,30.68,80468.41,0.0,-0.34381,0.00015,30.24184]
[1778848601606,30.68,80468.41,0.0,-0.34381,0.00015,30.24184]
[1778848601622,30.68,80468.41,0.0,-0.34381,0.00015,30.24184]
[1778848601720,30.68,80468.41,0.0,-0.34381,0.00015,30.24184]
[1778848603559,30.68,80467.65,0.0,-0.34392,0.00015,30.24519]
[1778848603617,30.68,80467.65,0.0,-0.34392,0.00015,30.24519]
[1778848603624,30.68,80467.65,0.0,-0.34392,0.00015,30.24519]
[1778848603736,30.68,80467.65,0.0,-0.34392,0.00015,30.24519]
[1778848605618,30.68,80466.96,0.0,-0.34401,0.00015,30.24818]
[1778848605708,30.68,80466.96,0.0,-0.34401,0.00015,30.24818]
[1778848605716,30.68,80466.96,0.0,-0.34401,0.00015,30.24818]
[1778848605836,30.68,80466.96,0.0,-0.34401,0.00015,30.24818]
[1778848607660,30.68,80466.0,0.0,-0.34415,0.00015,30.25239]
[1778848607787,30.68,80466.0,0.0,-0.34415,0.00015,30.25239]
[1778848607793,30.68,80466.0,0.0,-0.34415,0.00015,30.25239]
[1778848607936,30.68,80466.0,0.0,-0.34415,0.00015,30.25239]
[1778848609709,30.68,80462.17,0.0,-0.34471,0.00015,30.26928]
[1778848609777,30.68,80462.17,0.0,-0.34471,0.00015,30.26928]
[1778848609785,30.68,80462.17,0.0,-0.34471,0.00015,30.26928]
[1778848609910,30.68,80462.17,0.0,-0.34471,0.00015,30.26928]
[1778848611757,30.67,80462.14,0.0,-0.34471,0.00015,30.26938]
[1778848611798,30.67,80462.14,0.0,-0.34471,0.00015,30.26938]
[1778848611805,30.67,80462.14,0.0,-0.34471,0.00015,30.26938]
[1778848612010,30.67,80462.14,0.0,-0.34471,0.00015,30.26938]
[1778848613802,30.67,80461.29,0.0,-0.34484,0.00015,30.27311]
[1778848613814,30.67,80461.29,0.0,-0.34484,0.00015,30.27311]
[1778848613822,30.67,80461.29,0.0,-0.34484,0.00015,30.27311]
[1778848613922,30.67,80461.29,0.0,-0.34484,0.00015,30.27311]
[1778848615936,30.67,80461.73,0.0,-0.34477,0.00015,30.27106]
[1778848615941,30.67,80461.73,0.0,-0.34477,0.00015,30.27106]
[1778848616148,30.67,80461.73,0.0,-0.34477,0.00015,30.27106]
[1778848617909,30.67,80461.37,0.0,-0.34482,0.00015,30.27262]
[1778848618275,30.67,80461.41,0.0,-0.34481,0.00015,30.27238]
[1778848623311,30.67,80463.03,0.0,-0.34457,0.00015,30.26503]
[1778848628346,30.67,80464.65,0.0,-0.34433,0.00015,30.25771]
[1778848633381,30.67,80465.4,0.0,-0.34422,0.00015,30.25427]
[1778848638416,30.67,80463.17,0.0,-0.34454,0.00015,30.26401]
[1778848641309,30.67,80463.5,0.0,-0.34449,0.00015,30.26248]
[1778848641319,30.67,80463.5,0.0,-0.34449,0.00015,30.26248]
[1778848641322,30.67,80463.5,0.0,-0.34449,0.00015,30.26248]
[1778848641522,30.67,80461.57,0.0,-0.34477,0.00015,30.27098]
[1778848646528,30.67,80461.19,0.0,-0.34482,0.00015,30.2725]
[1778848647553,30.67,80461.39,0.0,-0.34479,0.00015,30.27154]
[1778848647703,30.67,80461.39,0.0,-0.34479,0.00015,30.27154]
[1778848648510,30.67,80456.03,0.0,-0.34557,0.00015,30.29514]
[1778848653510,30.66,80454.41,0.0,-0.34579,0.00015,30.29886]
[1778848658556,30.66,80448.66,0.0,-0.34662,0.00015,30.32368]
[1778848661488,30.66,80450.56,0.0,-0.34633,0.00015,30.31509]
[1778848661553,30.66,80450.82,0.0,-0.34629,0.00015,30.31386]
[1778848661637,30.66,80450.82,0.0,-0.34629,0.00015,30.31386]
[1778848663048,30.66,80448.34,0.0,-0.34665,0.00015,30.32462]
[1778848663457,30.66,80434.53,0.0,-0.34868,0.00015,30.38457]
[1778848663922,30.66,80434.53,0.0,-0.34868,0.00015,30.38457]
[1778848663933,30.66,80434.53,0.0,-0.34868,0.00015,30.38457]
[1778848664450,30.66,80434.53,0.0,-0.34868,0.00015,30.38457]
[1778848664522,30.66,80431.05,0.0,-0.34919,0.00015,30.39956]
[1778848666059,30.66,80437.87,0.0,-0.34819,0.00015,30.37023]
[1778848670667,30.66,80439.62,0.0,-0.34794,0.00015,30.3628]
[1778848671101,30.66,80439.62,0.0,-0.34794,0.00015,30.3628]
[1778848671156,30.66,80439.62,0.0,-0.34794,0.00015,30.3628]
[1778848671223,30.66,80439.62,0.0,-0.34794,0.00015,30.3628]
[1778848671307,30.66,80439.62,0.0,-0.34794,0.00015,30.3628]
[1778848671415,30.66,80439.62,0.0,-0.34794,0.00015,30.3628]
[1778848671514,30.66,80426.52,0.0,-0.34986,0.00015,30.41933]
[1778848672198,30.66,80426.52,0.0,-0.34986,0.00015,30.41933]
[1778848672209,30.66,80426.52,0.0,-0.34986,0.00015,30.41933]
[1778848672210,30.66,80426.52,0.0,-0.34986,0.00015,30.41933]
[1778848672370,30.66,80419.12,0.0,-0.35095,0.00015,30.45089]
[1778848673162,30.66,80419.12,0.0,-0.35095,0.00015,30.45089]
[1778848673203,30.66,80419.12,0.0,-0.35095,0.00015,30.45089]
[1778848673330,30.66,80419.12,0.0,-0.35095,0.00015,30.45089]
[1778848673703,30.66,80413.54,0.0,-0.35178,0.00015,30.47455]
[1778848675341,30.66,80413.67,0.0,-0.35176,0.00015,30.47401]
[1778848680712,30.66,80413.89,0.0,-0.35173,0.00015,30.4733]
[1778848685746,30.66,80416.2,0.0,-0.3514,0.00015,30.46375]
[1778848690100,30.67,80418.71,0.0,-0.35103,0.00015,30.45315]
[1778848690698,30.67,80418.85,0.0,-0.35101,0.00015,30.45258]
[1778848692739,30.67,80429.46,0.0,-0.34945,0.00015,30.4073]
[1778848702866,30.67,80419.43,0.0,-0.35093,0.00015,30.45027]
[1778848704665,30.67,80421.58,0.0,-0.35061,0.00015,30.44113]
[1778848706124,30.67,80421.78,0.0,-0.35058,0.00015,30.44028]
[1778848706188,30.67,80421.91,0.0,-0.35056,0.00015,30.43972]
[1778848708158,30.67,80421.91,0.0,-0.35056,0.00015,30.43972]
[1778848708161,30.67,80421.91,0.0,-0.35056,0.00015,30.43972]
[1778848708241,30.67,80421.4,0.0,-0.35064,0.00015,30.44188]
[1778848708695,30.67,80421.4,0.0,-0.35064,0.00015,30.44188]
[1778848710221,30.67,80421.4,0.0,-0.35064,0.00015,30.44188]
[1778848714651,30.67,80412.45,0.0,-0.35195,0.00015,30.4767]
[1778848716462,30.67,80412.37,0.0,-0.35196,0.00015,30.47704]
[1778848716493,30.67,80409.51,0.0,-0.35238,0.00015,30.4891]
[1778848717710,30.67,80409.51,0.0,-0.35238,0.00015,30.48915]
[1778848717746,30.67,80409.51,0.0,-0.35238,0.00015,30.48915]
[1778848718444,30.67,80409.51,0.0,-0.35238,0.00015,30.48915]
[1778848718538,30.67,80411.59,0.0,-0.35208,0.00015,30.48046]
[1778848723111,30.67,80416.32,0.0,-0.35139,0.00015,30.46066]
[1778848723325,30.67,80415.13,0.0,-0.35156,0.00015,30.46573]
[1778848724586,30.67,80415.13,0.0,-0.35156,0.00015,30.46573]
[1778848731143,30.67,80415.67,0.0,-0.35149,0.00015,30.46368]
[1778848738812,30.67,80415.5,0.0,-0.35153,0.00015,30.46472]
[1778848743038,30.67,80418.26,0.0,-0.35112,0.00015,30.45318]
[1778848745080,30.68,80416.72,0.0,-0.35135,0.00015,30.45977]
[1778848747131,30.68,80418.44,0.0,-0.3511,0.00015,30.45256]
[1778848749190,30.68,80418.49,0.0,-0.3511,0.00015,30.45241]
[1778848750973,30.68,80419.45,0.0,-0.35096,0.00015,30.44841]
[1778848756022,30.68,80426.02,0.0,-0.34999,0.00015,30.42043]
[1778848757464,30.68,80426.0,0.0,-0.35,0.00015,30.4205]
[1778848757516,30.68,80414.78,0.0,-0.35165,0.00015,30.46819]
[1778848764295,30.68,80416.59,0.0,-0.35138,0.00015,30.46043]
[1778848769330,30.68,80417.66,0.0,-0.35123,0.00015,30.45611]
[1778848775076,30.68,80418.34,0.0,-0.35112,0.00015,30.45024]
[1778848775700,30.68,80418.34,0.0,-0.35112,0.00015,30.45024]
[1778848776003,30.68,80418.34,0.0,-0.35112,0.00015,30.45032]
[1778848776355,30.68,80418.34,0.0,-0.35112,0.00015,30.45032]
[1778848776695,30.68,80427.51,0.0,-0.34977,0.00015,30.4112]
[1778848779425,30.68,80429.32,0.0,-0.34951,0.00015,30.40346]
[1778848781597,30.68,80428.94,0.0,-0.34956,0.00015,30.40508]
[1778848781622,30.68,80428.82,0.0,-0.34958,0.00015,30.40559]
[1778848785088,30.68,80435.78,0.0,-0.34856,0.00015,30.37565]
[1778848785121,30.68,80435.78,0.0,-0.34856,0.00015,30.37565]
[1778848785554,30.68,80435.78,0.0,-0.34856,0.00015,30.37565]
[1778848785614,30.68,80437.75,0.0,-0.34827,0.00015,30.36716]
[1778848786273,30.68,80437.75,0.0,-0.34827,0.00015,30.36716]
[1778848786456,30.68,80437.75,0.0,-0.34827,0.00015,30.36718]
[1778848789560,30.68,80438.74,0.0,-0.34812,0.00015,30.36296]
[1778848789660,30.68,80438.81,0.0,-0.34812,0.00015,30.36268]
[1778848795521,30.68,80439.97,0.0,-0.34795,0.00015,30.35783]
[1778848801235,30.68,80442.3,0.0,-0.34761,0.00015,30.3479]
[1778848803399,30.68,80442.0,0.0,-0.34766,0.00015,30.34928]
[1778848803576,30.68,80441.41,0.0,-0.34775,0.00015,30.35187]
[1778848806597,30.68,80430.01,0.0,-0.34942,0.00015,30.40113]
[1778848806768,30.68,80430.01,0.0,-0.34942,0.00015,30.40113]
[1778848812132,30.68,80427.01,0.0,-0.34986,0.00015,30.41396]
[1778848812287,30.68,80427.01,0.0,-0.34986,0.00015,30.41396]
[1778848812725,30.68,80417.79,0.0,-0.35122,0.00015,30.45321]
[1778848816668,30.68,80413.23,0.0,-0.3519,0.00015,30.47262]
[1778848822709,30.69,80415.18,0.0,-0.35162,0.00015,30.46467]
[1778848828751,30.69,80415.44,0.0,-0.35159,0.00015,30.46386]
[1778848834346,30.69,80417.71,0.0,-0.35125,0.00015,30.45133]
[1778848839829,30.69,80419.18,0.0,-0.35104,0.00015,30.44524]
[1778848844866,30.69,80420.01,0.0,-0.35091,0.00015,30.44153]
[1778848849898,30.69,80419.19,0.0,-0.35102,0.00015,30.4448]
[1778848854934,30.69,80419.66,0.0,-0.35095,0.00015,30.44262]
[1778848860986,30.69,80418.87,0.0,-0.35106,0.00015,30.44582]
[1778848867019,30.68,80420.36,0.0,-0.35083,0.00015,30.43916]
[1778848869387,30.68,80419.77,0.0,-0.35092,0.00015,30.44167]
[1778848870312,30.68,80421.24,0.0,-0.3507,0.00015,30.43538]
[1778848875324,30.68,80423.49,0.0,-0.35037,0.00015,30.42583]
[1778848880363,30.68,80422.91,0.0,-0.35046,0.00015,30.42839]
[1778848881520,30.68,80423.17,0.0,-0.35042,0.00015,30.4273]
[1778848882600,30.68,80424.06,0.0,-0.35029,0.00015,30.42353]
[1778848888166,30.69,80422.52,0.0,-0.35052,0.00015,30.43019]
[1778848893451,30.69,80423.65,0.0,-0.35034,0.00015,30.42232]
[1778848894876,30.69,80422.56,0.0,-0.35051,0.00015,30.42698]
[1778848900250,30.69,80417.97,0.0,-0.35118,0.00015,30.4464]
[1778848905286,30.68,80418.34,0.0,-0.35112,0.00015,30.44461]
[1778848907160,30.68,80418.97,0.0,-0.35102,0.00015,30.4419]
[1778848907261,30.68,80418.9,0.0,-0.35103,0.00015,30.44215]
[1778848913343,30.68,80419.42,0.0,-0.35095,0.00015,30.43971]
[1778848918376,30.68,80421.27,0.0,-0.35067,0.00015,30.43165]
[1778848923817,30.68,80421.55,0.0,-0.35062,0.00015,30.43036]
[1778848923959,30.68,80421.55,0.0,-0.35062,0.00015,30.43036]
[1778848924710,30.68,80412.08,0.0,-0.35202,0.00015,30.47042]
[1778848925636,30.68,80412.08,0.0,-0.35202,0.00015,30.47042]
[1778848926765,30.68,80406.41,0.0,-0.35286,0.00015,30.49441]
[1778848931823,30.68,80406.47,0.0,-0.35286,0.00015,30.49441]
[1778848932433,30.68,80405.59,0.0,-0.35299,0.00015,30.49818]
[1778848932696,30.68,80404.29,0.0,-0.35318,0.00015,30.50371]
[1778848938516,30.69,80400.14,0.0,-0.35381,0.00015,30.52145]
[1778848943557,30.69,80400.07,0.0,-0.35383,0.00015,30.52204]
[1778848948158,30.69,80395.19,0.0,-0.35456,0.00015,30.54253]
[1778848948486,30.69,80395.19,0.0,-0.35456,0.00015,30.54253]
[1778848948594,30.69,80395.19,0.0,-0.35456,0.00015,30.54253]
[1778848948696,30.69,80394.83,0.0,-0.35461,0.00015,30.54407]
[1778848953911,30.69,80395.38,0.0,-0.35453,0.00015,30.53887]
[1778848956355,30.69,80393.2,0.0,-0.35485,0.00015,30.54801]
[1778848956648,30.69,80392.68,0.0,-0.35493,0.00015,30.55016]
[1778848958395,30.69,80392.24,0.0,-0.355,0.00015,30.55201]
[1778848958664,30.69,80392.24,0.0,-0.355,0.00015,30.55207]
[1778848961177,30.69,80386.25,0.0,-0.35588,0.00015,30.57675]
[1778848962489,30.69,80385.76,0.0,-0.35596,0.00015,30.57877]
[1778848962794,30.69,80386.38,0.0,-0.35587,0.00015,30.57626]
[1778848964314,30.69,80386.38,0.0,-0.35587,0.00015,30.57626]
[1778848964703,30.7,80386.54,0.0,-0.35584,0.00015,30.57563]
[1778848968192,30.7,80384.96,0.0,-0.35608,0.00015,30.58214]
[1778848968733,30.7,80384.81,0.0,-0.3561,0.00015,30.58277]
[1778848969739,30.7,80375.7,0.0,-0.35745,0.00015,30.61995]
[1778848971634,30.7,80369.82,0.0,-0.35832,0.00015,30.64374]
[1778848971808,30.7,80369.95,0.0,-0.3583,0.00015,30.64319]
[1778848976824,30.69,80370.33,0.0,-0.35824,0.00015,30.64155]
[1778848978905,30.69,80369.24,0.0,-0.3584,0.00015,30.64588]
[1778848979822,30.69,80368.13,0.0,-0.35857,0.00015,30.65034]
[1778848981310,30.69,80368.13,0.0,-0.35856,0.00015,30.65031]
[1778848981872,30.69,80368.5,0.0,-0.35851,0.00015,30.64879]
[1778848985064,30.69,80373.21,0.0,-0.35781,0.00015,30.62969]
[1778848987110,30.69,80373.94,0.0,-0.3577,0.00015,30.6267]
[1778848991218,30.69,80375.37,0.0,-0.35749,0.00015,30.62088]
[1778848991796,30.69,80375.37,0.0,-0.35749,0.00015,30.62088]
[1778848991898,30.69,80375.41,0.0,-0.35748,0.00015,30.62071]
[1778848992984,30.69,80382.76,0.0,-0.35639,0.00015,30.59075]
[1778848993911,30.69,80382.76,0.0,-0.35639,0.00015,30.59074]
[1778848996611,30.69,80385.09,0.0,-0.35605,0.00015,30.58126]
[1778848997366,30.69,80384.68,0.0,-0.35611,0.00015,30.58294]
[1778849003514,30.69,80383.97,0.0,-0.35622,0.00015,30.58597]
[1778849003682,30.69,80383.97,0.0,-0.35622,0.00015,30.58597]
[1778849005568,30.69,80383.24,0.0,-0.35633,0.00015,30.58906]
[1778849007617,30.69,80382.8,0.0,-0.35639,0.00015,30.59086]
[1778849007673,30.69,80382.65,0.0,-0.35642,0.00015,30.59152]
[1778849008760,30.69,80382.65,0.0,-0.35642,0.00015,30.59152]
[1778849014297,30.7,80385.49,0.0,-0.35599,0.00015,30.57689]
[1778849018613,30.7,80389.31,0.0,-0.35543,0.00015,30.56137]
[1778849019957,30.7,80392.46,0.0,-0.35497,0.00015,30.54842]
[1778849020862,30.7,80392.46,0.0,-0.35497,0.00015,30.54842]
[1778849020947,30.7,80403.24,0.0,-0.35338,0.00015,30.50374]
[1778849024844,30.7,80408.94,0.0,-0.35255,0.00015,30.48022]
[1778849030226,30.7,80414.29,0.0,-0.35178,0.00015,30.45821]
[1778849036220,30.71,80416.72,0.0,-0.35144,0.00015,30.44848]
[1778849038688,30.71,80417.83,0.0,-0.35128,0.00015,30.44384]
[1778849040439,30.71,80420.67,0.0,-0.35086,0.00015,30.43189]
[1778849040542,30.71,80420.58,0.0,-0.35087,0.00015,30.4323]
[1778849042493,30.71,80420.58,0.0,-0.35088,0.00015,30.43234]
[1778849042589,30.71,80420.51,0.0,-0.35089,0.00015,30.43267]
[1778849043806,30.71,80420.51,0.0,-0.35089,0.00015,30.43267]
[1778849043843,30.71,80420.74,0.0,-0.35085,0.00015,30.43173]
[1778849049312,30.71,80421.71,0.0,-0.35072,0.00015,30.4278]
[1778849054225,30.71,80415.29,0.0,-0.35167,0.00015,30.45513]
[1778849061395,30.72,80417.82,0.0,-0.35131,0.00015,30.44489]
[1778849066431,30.72,80417.65,0.0,-0.35134,0.00015,30.44582]
[1778849071113,30.72,80415.52,0.0,-0.35166,0.00015,30.45495]
[1778849071383,30.72,80415.52,0.0,-0.35166,0.00015,30.45495]
[1778849071480,30.72,80415.28,0.0,-0.35168,0.00015,30.45291]
[1778849076112,30.72,80412.02,0.0,-0.35216,0.00015,30.46646]
[1778849076118,30.72,80412.02,0.0,-0.35216,0.00015,30.46646]
[1778849076180,30.72,80412.02,0.0,-0.35216,0.00015,30.46646]
[1778849079597,30.72,80409.21,0.0,-0.35257,0.00015,30.47811]
[1778849079624,30.72,80409.21,0.0,-0.35257,0.00015,30.47811]
[1778849079718,30.72,80409.13,0.0,-0.35258,0.00015,30.47836]
[1778849082131,30.72,80413.88,0.0,-0.35187,0.00015,30.45822]
[1778849082563,30.72,80416.53,0.0,-0.35148,0.00015,30.44712]
[1778849087670,30.72,80412.96,0.0,-0.35201,0.00015,30.46203]
[1778849087942,30.71,80410.81,0.0,-0.35232,0.00015,30.471]
[1778849088100,30.71,80410.81,0.0,-0.35232,0.00015,30.471]
[1778849088604,30.71,80410.45,0.0,-0.35237,0.00015,30.47243]
[1778849091922,30.71,80406.1,0.0,-0.353,0.00015,30.49039]
[1778849092014,30.71,80399.63,0.0,-0.35396,0.00015,30.51737]
[1778849092408,30.71,80399.63,0.0,-0.35396,0.00015,30.51737]
[1778849092418,30.71,80399.63,0.0,-0.35396,0.00015,30.51737]
[1778849092631,30.71,80399.63,0.0,-0.35396,0.00015,30.51743]
[1778849097056,30.71,80397.36,0.0,-0.3543,0.00015,30.52705]
[1778849097667,30.71,80397.36,0.0,-0.3543,0.00015,30.5271]
[1778849098994,30.71,80387.71,0.0,-0.35573,0.00015,30.56697]
[1778849100121,30.71,80387.71,0.0,-0.35573,0.00015,30.56699]
[1778849101040,30.71,80375.98,0.0,-0.35746,0.00015,30.61489]
[1778849102156,30.71,80374.72,0.0,-0.35765,0.00015,30.61998]
[1778849102707,30.71,80374.72,0.0,-0.35765,0.00015,30.61998]
[1778849107737,30.71,80373.61,0.0,-0.35781,0.00015,30.62432]
[1778849112772,30.71,80375.36,0.0,-0.35755,0.00015,30.6171]
[1778849117807,30.71,80375.78,0.0,-0.35748,0.00015,30.61528]
[1778849120827,30.71,80367.2,0.0,-0.35875,0.00015,30.64983]
[1778849125863,30.71,80364.06,0.0,-0.35921,0.00015,30.66217]
[1778849126309,30.71,80364.06,0.0,-0.35921,0.00015,30.66217]
[1778849126383,30.71,80364.06,0.0,-0.35921,0.00015,30.66217]
[1778849126769,30.71,80364.06,0.0,-0.35921,0.00015,30.66217]
[1778849126869,30.71,80362.07,0.0,-0.3595,0.00015,30.67009]
[1778849131905,30.71,80358.93,0.0,-0.35994,0.00015,30.6792]
[1778849136940,30.7,80350.86,0.0,-0.36113,0.00015,30.7109]
[1778849141135,30.7,80352.01,0.0,-0.36095,0.00015,30.70606]
[1778849141978,30.7,80352.21,0.0,-0.36092,0.00015,30.7052]
[1778849147013,30.7,80348.21,0.0,-0.3615,0.00015,30.72068]
[1778849149757,30.7,80348.44,0.0,-0.36146,0.00015,30.71964]
[1778849150024,30.7,80348.44,0.0,-0.36146,0.00015,30.71964]
[1778849151122,30.69,80347.54,0.0,-0.36159,0.00015,30.72307]
[1778849151364,30.69,80347.54,0.0,-0.36159,0.00015,30.72307]
[1778849152048,30.69,80347.07,0.0,-0.36166,0.00015,30.7248]
[1778849157087,30.69,80345.86,0.0,-0.36183,0.00015,30.72933]
[1778849160797,30.69,80345.83,0.0,-0.36183,0.00015,30.72934]
[1778849163129,30.69,80356.47,0.0,-0.36024,0.00015,30.68698]
[1778849168165,30.69,80355.2,0.0,-0.36043,0.00015,30.69197]
[1778849173199,30.69,80353.25,0.0,-0.36071,0.00015,30.69961]
[1778849178232,30.69,80351.39,0.0,-0.36099,0.00015,30.70689]
[1778849183267,30.68,80349.24,0.0,-0.3613,0.00015,30.71524]
[1778849186134,30.68,80348.05,0.0,-0.36148,0.00015,30.71988]
[1778849186214,30.68,80348.05,0.0,-0.36148,0.00015,30.71988]
[1778849187041,30.68,80351.14,0.0,-0.36102,0.00015,30.70763]
[1778849187750,30.68,80351.14,0.0,-0.36102,0.00015,30.70763]
[1778849187880,30.68,80351.14,0.0,-0.36102,0.00015,30.70763]
[1778849187991,30.68,80351.14,0.0,-0.36102,0.00015,30.70763]
[1778849188009,30.68,80351.14,0.0,-0.36102,0.00015,30.70763]
[1778849188058,30.68,80351.14,0.0,-0.36102,0.00015,30.70763]
[1778849188058,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188263,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188411,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188482,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188531,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188796,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188832,30.68,80356.89,0.0,-0.36016,0.00015,30.68474]
[1778849188919,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189158,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189199,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189393,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189447,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189611,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189656,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189816,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189873,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189885,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849189889,30.68,80369.92,0.0,-0.35822,0.00015,30.63245]
[1778849190791,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190844,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190854,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190877,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190938,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190959,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190965,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849190992,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849191043,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849191083,30.68,80373.42,0.0,-0.3577,0.00015,30.61829]
[1778849191124,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849191148,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849191203,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849191295,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849191325,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849191526,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849192027,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849192042,30.68,80373.26,0.0,-0.35772,0.00015,30.61582]
[1778849192125,30.68,80373.03,0.0,-0.35775,0.00015,30.61679]
[1778849197910,30.68,80373.57,0.0,-0.35768,0.00015,30.61474]
[1778849203409,30.69,80381.33,0.0,-0.35654,0.00015,30.58344]
[1778849208556,30.69,80376.61,0.0,-0.35724,0.00015,30.60279]
[1778849214484,30.69,80377.99,0.0,-0.35704,0.00015,30.59742]
[1778849219520,30.69,80377.18,0.0,-0.35717,0.00015,30.60088]
[1778849225562,30.69,80379.38,0.0,-0.35685,0.00015,30.59212]
[1778849230597,30.69,80379.25,0.0,-0.35687,0.00015,30.5928]
[1778849235633,30.7,80388.45,0.0,-0.35552,0.00015,30.55532]
[1778849240667,30.7,80391.53,0.0,-0.35507,0.00015,30.5428]
[1778849245704,30.7,80391.98,0.0,-0.35501,0.00015,30.54117]
[1778849250737,30.7,80393.77,0.0,-0.35475,0.00015,30.53398]
[1778849255772,30.7,80387.06,0.0,-0.35574,0.00015,30.55864]
[1778849261813,30.7,80387.93,0.0,-0.35561,0.00015,30.55517]
[1778849266849,30.7,80391.39,0.0,-0.3551,0.00015,30.54102]
[1778849271886,30.7,80395.63,0.0,-0.35448,0.00015,30.52361]
[1778849276919,30.71,80394.49,0.0,-0.35465,0.00015,30.52847]
[1778849281954,30.71,80395.91,0.0,-0.35445,0.00015,30.5227]
[1778849286197,30.71,80384.4,0.0,-0.35615,0.00015,30.57021]
[1778849286836,30.71,80384.4,0.0,-0.35615,0.00015,30.57021]
[1778849288251,30.71,80375.7,0.0,-0.35744,0.00015,30.60569]
[1778849288682,30.71,80375.7,0.0,-0.35744,0.00015,30.60569]
[1778849289009,30.71,80375.7,0.0,-0.35744,0.00015,30.60566]
[1778849294038,30.71,80379.81,0.0,-0.35683,0.00015,30.58877]
[1778849297156,30.71,80380.05,0.0,-0.35679,0.00015,30.58775]
[1778849299158,30.7,80382.43,0.0,-0.35644,0.00015,30.57799]
[1778849299178,30.7,80383.73,0.0,-0.35624,0.00015,30.57267]
[1778849301211,30.7,80383.73,0.0,-0.35624,0.00015,30.57266]
[1778849302094,30.7,80382.92,0.0,-0.35636,0.00015,30.57597]
[1778849307130,30.7,80381.26,0.0,-0.35661,0.00015,30.58269]
[1778849312231,30.7,80375.9,0.0,-0.35739,0.00015,30.60132]
[1778849319928,30.7,80376.49,0.0,-0.35729,0.00015,30.59874]
[1778849327270,30.7,80376.79,0.0,-0.35724,0.00015,30.59736]
[1778849332307,30.7,80376.49,0.0,-0.35728,0.00015,30.5985]
[1778849335775,30.7,80381.28,0.0,-0.35657,0.00015,30.57893]
[1778849336109,30.7,80381.28,0.0,-0.35657,0.00015,30.57893]
[1778849336186,30.7,80383.78,0.0,-0.3562,0.00015,30.56869]
[1778849340598,30.7,80384.96,0.0,-0.35603,0.00015,30.56387]
[1778849341240,30.7,80387.05,0.0,-0.35572,0.00015,30.5553]
[1778849343175,30.7,80397.16,0.0,-0.35423,0.00015,30.51355]
[1778849348183,30.7,80398.89,0.0,-0.35397,0.00015,30.5063]
[1778849348333,30.7,80397.71,0.0,-0.35413,0.00015,30.51095]
[1778849348427,30.7,80397.71,0.0,-0.35413,0.00015,30.51095]
[1778849348437,30.7,80397.71,0.0,-0.35413,0.00015,30.51095]
[1778849349290,30.7,80402.57,0.0,-0.35341,0.00015,30.49059]
[1778849354343,30.69,80403.96,0.0,-0.35319,0.00015,30.48425]
[1778849359400,30.69,80404.38,0.0,-0.35311,0.00015,30.482]
[1778849364434,30.68,80404.92,0.0,-0.35302,0.00015,30.47926]
[1778849369437,30.68,80404.05,0.0,-0.35313,0.00015,30.48244]
[1778849369584,30.68,80404.7,0.0,-0.35303,0.00015,30.47962]
[1778849374603,30.68,80397.38,0.0,-0.35408,0.00015,30.50654]
[1778849377030,30.68,80396.92,0.0,-0.35415,0.00015,30.50851]
[1778849377036,30.68,80396.92,0.0,-0.35415,0.00015,30.50851]
[1778849377220,30.68,80396.92,0.0,-0.35415,0.00015,30.50851]
[1778849377248,30.68,80391.05,0.0,-0.35502,0.00015,30.53289]
[1778849378396,30.68,80383.64,0.0,-0.35612,0.00015,30.56344]
[1778849379199,30.68,80383.64,0.0,-0.35612,0.00015,30.56344]
[1778849379216,30.68,80383.64,0.0,-0.35612,0.00015,30.56344]
[1778849379268,30.68,80383.64,0.0,-0.35612,0.00015,30.56344]
[1778849379308,30.68,80383.64,0.0,-0.35612,0.00015,30.56344]
[1778849379239,30.68,80380.07,0.0,-0.35665,0.00015,30.57809]
[1778849381280,30.68,80380.07,0.0,-0.35665,0.00015,30.5781]
[1778849381346,30.68,80378.53,0.0,-0.35688,0.00015,30.58439]
[1778849385957,30.68,80380.67,0.0,-0.35657,0.00015,30.57566]
[1778849388672,30.68,80375.74,0.0,-0.3573,0.00015,30.59578]
[1778849392675,30.68,80374.97,0.0,-0.35741,0.00015,30.59887]
[1778849392729,30.68,80375.86,0.0,-0.35728,0.00015,30.59525]
[1778849397764,30.68,80377.63,0.0,-0.35701,0.00015,30.58802]
[1778849402802,30.68,80376.21,0.0,-0.35722,0.00015,30.59377]
[1778849407837,30.68,80377.89,0.0,-0.35697,0.00015,30.58688]
[1778849413361,30.68,80377.61,0.0,-0.35701,0.00015,30.588]
[1778849418421,30.68,80378.45,0.0,-0.35689,0.00015,30.58451]
[1778849422354,30.68,80379.66,0.0,-0.35671,0.00015,30.57956]
[1778849422943,30.68,80380.05,0.0,-0.35665,0.00015,30.57795]
[1778849427978,30.68,80380.23,0.0,-0.35662,0.00015,30.57721]
[1778849433634,30.68,80379.71,0.0,-0.35669,0.00015,30.57618]
[1778849440066,30.68,80379.1,0.0,-0.35678,0.00015,30.57865]
[1778849445100,30.68,80377.3,0.0,-0.35704,0.00015,30.58597]
[1778849450119,30.68,80377.4,0.0,-0.35703,0.00015,30.58553]
[1778849451107,30.68,80369.7,0.0,-0.35817,0.00015,30.61677]
[1778849451412,30.68,80363.4,0.0,-0.3591,0.00015,30.64212]
[1778849451508,30.68,80363.4,0.0,-0.3591,0.00015,30.64212]
[1778849451584,30.68,80363.4,0.0,-0.3591,0.00015,30.64212]
[1778849452495,30.68,80363.0,0.0,-0.35916,0.00015,30.64372]
[1778849453140,30.68,80363.0,0.0,-0.35916,0.00015,30.64372]
[1778849453156,30.67,80363.0,0.0,-0.35916,0.00015,30.64368]
[1778849458192,30.67,80366.76,0.0,-0.3586,0.00015,30.62833]
[1778849463227,30.67,80368.04,0.0,-0.3584,0.00015,30.62298]
[1778849468264,30.67,80368.5,0.0,-0.35832,0.00015,30.62093]
[1778849473298,30.67,80365.2,0.0,-0.35881,0.00015,30.63402]
[1778849478333,30.67,80363.98,0.0,-0.35898,0.00015,30.63867]
[1778849482361,30.66,80355.13,0.0,-0.36029,0.00015,30.67385]
[1778849487396,30.66,80353.06,0.0,-0.36059,0.00015,30.68176]
[1778849492432,30.66,80350.11,0.0,-0.361,0.00015,30.69005]
[1778849495228,30.66,80349.48,0.0,-0.36109,0.00015,30.69243]
[1778849495452,30.66,80348.71,0.0,-0.36121,0.00015,30.69543]
[1778849495817,30.66,80348.71,0.0,-0.36121,0.00015,30.69543]
[1778849495942,30.66,80348.71,0.0,-0.36121,0.00015,30.69543]
[1778849495966,30.66,80348.71,0.0,-0.36121,0.00015,30.69543]
[1778849496123,30.66,80348.71,0.0,-0.36121,0.00015,30.69543]
[1778849496339,30.66,80348.71,0.0,-0.36121,0.00015,30.69543]
[1778849496460,30.66,80324.46,0.0,-0.36483,0.00015,30.79012]
[1778849496568,30.66,80324.46,0.0,-0.36483,0.00015,30.79012]
[1778849497468,30.66,80314.82,0.0,-0.36627,0.00015,30.82706]
[1778849497741,30.66,80314.82,0.0,-0.36627,0.00015,30.82706]
[1778849498475,30.66,80323.44,0.0,-0.36498,0.00015,30.79405]
[1778849500047,30.66,80325.53,0.0,-0.36467,0.00015,30.78602]
[1778849500078,30.66,80325.53,0.0,-0.36467,0.00015,30.78602]
[1778849500445,30.66,80318.9,0.0,-0.36566,0.00015,30.81155]
[1778849504142,30.66,80325.15,0.0,-0.36473,0.00015,30.78755]
[1778849504156,30.66,80325.15,0.0,-0.36473,0.00015,30.78755]
[1778849504453,30.66,80324.87,0.0,-0.36477,0.00015,30.78865]
[1778849506255,30.66,80323.83,0.0,-0.36493,0.00015,30.79268]
[1778849506264,30.66,80323.83,0.0,-0.36493,0.00015,30.79268]
[1778849506273,30.66,80323.83,0.0,-0.36493,0.00015,30.79268]
[1778849506316,30.66,80323.83,0.0,-0.36493,0.00015,30.79268]
[1778849506417,30.66,80330.98,0.0,-0.36386,0.00015,30.76507]
[1778849506609,30.66,80330.98,0.0,-0.36386,0.00015,30.76507]
[1778849507211,30.66,80333.37,0.0,-0.3635,0.00015,30.7558]
[1778849508606,30.66,80333.37,0.0,-0.3635,0.00015,30.7558]
[1778849508644,30.66,80333.37,0.0,-0.3635,0.00015,30.7558]
[1778849509025,30.66,80333.37,0.0,-0.3635,0.00015,30.7558]
[1778849509045,30.66,80333.37,0.0,-0.3635,0.00015,30.7558]
[1778849509323,30.66,80332.74,0.0,-0.3636,0.00015,30.75834]
[1778849510649,30.66,80332.74,0.0,-0.3636,0.00015,30.75834]
[1778849510678,30.66,80332.74,0.0,-0.3636,0.00015,30.75834]
[1778849510680,30.66,80343.41,0.0,-0.36201,0.00015,30.71664]
[1778849513495,30.66,80343.81,0.0,-0.36195,0.00015,30.71517]
[1778849513584,30.66,80345.04,0.0,-0.36177,0.00015,30.71042]
[1778849515829,30.66,80345.02,0.0,-0.36177,0.00015,30.71049]
[1778849515878,30.66,80345.02,0.0,-0.36177,0.00015,30.71049]
[1778849515971,30.66,80345.02,0.0,-0.36177,0.00015,30.71049]
[1778849516388,30.66,80345.02,0.0,-0.36177,0.00015,30.71049]
[1778849516795,30.66,80347.77,0.0,-0.36136,0.00015,30.6995]
[1778849517319,30.66,80352.94,0.0,-0.36059,0.00015,30.67893]
[1778849521184,30.66,80357.66,0.0,-0.35988,0.00015,30.66007]
[1778849522813,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849522824,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849522974,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849523059,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849523068,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849523099,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849523164,30.66,80353.36,0.0,-0.36052,0.00015,30.67717]
[1778849524013,30.66,80334.14,0.0,-0.36339,0.00015,30.75276]
[1778849525055,30.66,80334.14,0.0,-0.36339,0.00015,30.75276]
[1778849525258,30.66,80334.14,0.0,-0.36339,0.00015,30.75276]
[1778849526676,30.66,80326.8,0.0,-0.36449,0.00015,30.78139]
[1778849528202,30.66,80326.8,0.0,-0.36449,0.00015,30.78139]
[1778849529966,30.66,80331.21,0.0,-0.36383,0.00015,30.76443]
[1778849531165,30.66,80330.69,0.0,-0.36391,0.00015,30.76652]
[1778849536745,30.66,80338.69,0.0,-0.36273,0.00015,30.73573]
[1778849538783,30.67,80338.76,0.0,-0.36272,0.00015,30.73553]
[1778849538953,30.67,80338.76,0.0,-0.36272,0.00015,30.73553]
[1778849539013,30.67,80338.76,0.0,-0.36272,0.00015,30.73553]
[1778849539135,30.67,80338.76,0.0,-0.36272,0.00015,30.73553]
[1778849539158,30.67,80338.76,0.0,-0.36272,0.00015,30.73553]
[1778849539524,30.67,80338.76,0.0,-0.36272,0.00015,30.73553]
[1778849539209,30.67,80338.47,0.0,-0.36277,0.00015,30.73673]
[1778849539696,30.67,80338.47,0.0,-0.36277,0.00015,30.73673]
[1778849539872,30.67,80354.85,0.0,-0.36033,0.00015,30.67216]
[1778849541430,30.67,80354.85,0.0,-0.36033,0.00015,30.67216]
[1778849541435,30.67,80354.85,0.0,-0.36033,0.00015,30.67216]
[1778849541469,30.67,80354.85,0.0,-0.36033,0.00015,30.67216]
[1778849541497,30.67,80357.61,0.0,-0.35992,0.00015,30.66114]
[1778849541780,30.67,80357.61,0.0,-0.35992,0.00015,30.66112]
[1778849543254,30.67,80357.61,0.0,-0.35992,0.00015,30.66112]
[1778849543531,30.67,80357.61,0.0,-0.35992,0.00015,30.66112]
[1778849544199,30.67,80359.25,0.0,-0.35967,0.00015,30.65456]
[1778849544257,30.67,80357.07,0.0,-0.36,0.00015,30.66326]
[1778849547729,30.67,80363.44,0.0,-0.35905,0.00015,30.6377]
[1778849550577,30.67,80372.3,0.0,-0.35773,0.00015,30.6019]
[1778849551665,30.67,80373.25,0.0,-0.35758,0.00015,30.59491]
[1778849552295,30.67,80373.09,0.0,-0.3576,0.00015,30.59558]
[1778849556997,30.67,80374.4,0.0,-0.35741,0.00015,30.59031]
[1778849557115,30.67,80374.4,0.0,-0.35741,0.00015,30.59031]
[1778849557551,30.67,80376.99,0.0,-0.35703,0.00015,30.57978]
[1778849559086,30.67,80386.96,0.0,-0.35555,0.00015,30.53895]
[1778849559873,30.67,80386.96,0.0,-0.35555,0.00015,30.53895]
[1778849560020,30.67,80386.34,0.0,-0.35564,0.00015,30.54155]
[1778849565655,30.67,80388.25,0.0,-0.35537,0.00015,30.53394]
[1778849566103,30.67,80388.25,0.0,-0.35537,0.00015,30.53394]
[1778849568076,30.67,80395.03,0.0,-0.35437,0.00015,30.506]
[1778849568170,30.67,80396.57,0.0,-0.35414,0.00015,30.49968]
[1778849570545,30.67,80396.57,0.0,-0.35415,0.00015,30.49976]
[1778849570586,30.67,80396.78,0.0,-0.35412,0.00015,30.49896]
[1778849570986,30.67,80396.64,0.0,-0.35414,0.00015,30.49963]
[1778849574435,30.67,80396.8,0.0,-0.35411,0.00015,30.49878]
[1778849574532,30.67,80398.99,0.0,-0.35379,0.00015,30.48958]
[1778849575049,30.67,80398.99,0.0,-0.35379,0.00015,30.48958]
[1778849575251,30.67,80398.99,0.0,-0.35379,0.00015,30.48958]
[1778849576016,30.67,80404.95,0.0,-0.3529,0.00015,30.46457]
[1778849576298,30.67,80404.95,0.0,-0.3529,0.00015,30.46457]
[1778849576357,30.67,80406.74,0.0,-0.35263,0.00015,30.45697]
[1778849581377,30.67,80409.67,0.0,-0.35219,0.00015,30.44439]
[1778849586394,30.67,80407.77,0.0,-0.35247,0.00015,30.45213]
[1778849593140,30.66,80407.14,0.0,-0.35254,0.00015,30.45433]
[1778849594877,30.66,80406.35,0.0,-0.35266,0.00015,30.4576]
[1778849595217,30.66,80406.35,0.0,-0.35266,0.00015,30.4576]
[1778849595260,30.66,80406.35,0.0,-0.35266,0.00015,30.4576]
[1778849595271,30.66,80406.35,0.0,-0.35266,0.00015,30.4576]
[1778849595634,30.66,80399.91,0.0,-0.35361,0.00015,30.48452]
[1778849597449,30.66,80399.91,0.0,-0.35361,0.00015,30.48445]
[1778849597558,30.66,80399.91,0.0,-0.35361,0.00015,30.48445]
[1778849597568,30.66,80381.06,0.0,-0.3564,0.00015,30.56233]
[1778849597625,30.66,80381.06,0.0,-0.3564,0.00015,30.56233]
[1778849598011,30.66,80381.06,0.0,-0.3564,0.00015,30.56233]
[1778849598196,30.66,80381.06,0.0,-0.3564,0.00015,30.56233]
[1778849598257,30.66,80381.06,0.0,-0.3564,0.00015,30.56233]
[1778849598317,30.66,80381.06,0.0,-0.3564,0.00015,30.56233]
[1778849598434,30.66,80366.83,0.0,-0.35851,0.00015,30.62028]
[1778849598821,30.66,80366.83,0.0,-0.35851,0.00015,30.62028]
[1778849599184,30.66,80366.83,0.0,-0.35851,0.00015,30.62028]
[1778849600190,30.66,80359.57,0.0,-0.35959,0.00015,30.64945]
[1778849601163,30.66,80359.57,0.0,-0.35959,0.00015,30.64945]
[1778849601242,30.66,80359.11,0.0,-0.35966,0.00015,30.65127]
[1778849604102,30.66,80359.74,0.0,-0.35956,0.00015,30.64868]
[1778849604111,30.66,80359.74,0.0,-0.35956,0.00015,30.64868]
[1778849604169,30.66,80359.74,0.0,-0.35956,0.00015,30.64868]
[1778849604262,30.66,80358.72,0.0,-0.35971,0.00015,30.65274]
[1778849605542,30.66,80358.72,0.0,-0.35971,0.00015,30.65274]
[1778849606232,30.66,80359.43,0.0,-0.35961,0.00015,30.64983]
[1778849611271,30.66,80359.32,0.0,-0.3596,0.00015,30.64691]
[1778849612303,30.66,80359.32,0.0,-0.3596,0.00015,30.64691]
[1778849612690,30.66,80360.69,0.0,-0.3594,0.00015,30.64142]
[1778849618151,30.66,80359.45,0.0,-0.35958,0.00015,30.64621]
[1778849618666,30.66,80357.59,0.0,-0.35985,0.00015,30.65361]
[1778849619627,30.65,80357.59,0.0,-0.35985,0.00015,30.65356]
[1778849620140,30.65,80357.59,0.0,-0.35985,0.00015,30.65356]
[1778849620331,30.65,80356.97,0.0,-0.35994,0.00015,30.656]
[1778849620665,30.65,80356.97,0.0,-0.35994,0.00015,30.656]
[1778849620671,30.65,80356.97,0.0,-0.35994,0.00015,30.656]
[1778849626409,30.65,80361.04,0.0,-0.35933,0.00015,30.63944]
[1778849631453,30.65,80359.7,0.0,-0.35952,0.00015,30.64466]
[1778849636479,30.65,80360.4,0.0,-0.35941,0.00015,30.6417]
[1778849641514,30.65,80359.7,0.0,-0.35951,0.00015,30.64436]
[1778849642510,30.65,80359.7,0.0,-0.35951,0.00015,30.64436]
[1778849642597,30.65,80348.54,0.0,-0.36117,0.00015,30.6888]
[1778849644106,30.65,80348.17,0.0,-0.36123,0.00015,30.69032]
[1778849644365,30.65,80348.17,0.0,-0.36123,0.00015,30.69032]
[1778849644371,30.65,80348.17,0.0,-0.36123,0.00015,30.69032]
[1778849644434,30.65,80348.17,0.0,-0.36123,0.00015,30.69032]
[1778849644646,30.65,80340.93,0.0,-0.36231,0.00015,30.71887]
[1778849644685,30.65,80340.93,0.0,-0.36231,0.00015,30.71887]
[1778849644688,30.65,80340.93,0.0,-0.36231,0.00015,30.71887]
[1778849644719,30.65,80340.93,0.0,-0.36231,0.00015,30.71887]
[1778849644811,30.65,80340.93,0.0,-0.36231,0.00015,30.71887]
[1778849644866,30.65,80340.93,0.0,-0.36231,0.00015,30.71887]
[1778849645545,30.65,80333.13,0.0,-0.36348,0.00015,30.74944]
[1778849646440,30.65,80333.13,0.0,-0.36348,0.00015,30.74944]
[1778849646553,30.65,80330.9,0.0,-0.36382,0.00015,30.75816]
[1778849651592,30.65,80327.09,0.0,-0.36439,0.00015,30.77311]
[1778849652587,30.65,80327.09,0.0,-0.36439,0.00015,30.77311]
[1778849652600,30.65,80326.91,0.0,-0.36442,0.00015,30.77384]
[1778849652659,30.65,80326.91,0.0,-0.36442,0.00015,30.77384]
[1778849658641,30.65,80333.28,0.0,-0.36348,0.00015,30.74942]
[1778849664688,30.66,80330.9,0.0,-0.36385,0.00015,30.75902]
[1778849666395,30.66,80330.9,0.0,-0.36385,0.00015,30.75902]
[1778849666594,30.66,80329.87,0.0,-0.364,0.00015,30.76313]
[1778849671608,30.66,80327.99,0.0,-0.36428,0.00015,30.76758]
[1778849672766,30.66,80328.34,0.0,-0.36423,0.00015,30.76629]
[1778849673153,30.66,80328.34,0.0,-0.36423,0.00015,30.76629]
[1778849673656,30.66,80328.34,0.0,-0.36423,0.00015,30.76629]
[1778849673237,30.66,80324.81,0.0,-0.36476,0.00015,30.77998]
[1778849674044,30.66,80313.8,0.0,-0.36642,0.00015,30.82221]
[1778849675214,30.66,80313.8,0.0,-0.36642,0.00015,30.82221]
[1778849675309,30.66,80310.65,0.0,-0.36689,0.00015,30.83423]
[1778849677782,30.66,80312.81,0.0,-0.36657,0.00015,30.82606]
[1778849682816,30.66,80319.91,0.0,-0.36551,0.00015,30.7991]
[1778849687852,30.67,80320.84,0.0,-0.36537,0.00015,30.7957]
[1778849692944,30.67,80321.43,0.0,-0.36529,0.00015,30.79361]
[1778849699381,30.67,80318.8,0.0,-0.36569,0.00015,30.80383]
[1778849701451,30.67,80324.29,0.0,-0.36487,0.00015,30.78281]
[1778849701977,30.67,80327.21,0.0,-0.36444,0.00015,30.77157]
[1778849702078,30.67,80327.91,0.0,-0.36433,0.00015,30.7689]
[1778849707992,30.67,80326.2,0.0,-0.3646,0.00015,30.77576]
[1778849713029,30.67,80328.11,0.0,-0.36432,0.00015,30.76861]
[1778849718064,30.68,80326.68,0.0,-0.36454,0.00015,30.77436]
[1778849719550,30.68,80326.68,0.0,-0.36454,0.00015,30.77436]
[1778849720520,30.68,80328.78,0.0,-0.36423,0.00015,30.7663]
[1778849723099,30.68,80324.96,0.0,-0.3648,0.00015,30.78115]
[1778849728134,30.68,80323.76,0.0,-0.36499,0.00015,30.78594]
[1778849733169,30.68,80320.46,0.0,-0.36548,0.00015,30.79564]
[1778849738204,30.68,80318.62,0.0,-0.36576,0.00015,30.80279]
[1778849743138,30.68,80319.11,0.0,-0.36569,0.00015,30.80099]
[1778849743180,30.68,80319.11,0.0,-0.36569,0.00015,30.80101]
[1778849747267,30.68,80332.71,0.0,-0.36365,0.00015,30.74856]
[1778849751092,30.68,80335.1,0.0,-0.36329,0.00015,30.73918]
[1778849751398,30.68,80335.1,0.0,-0.36329,0.00015,30.73918]
[1778849751524,30.68,80334.13,0.0,-0.36343,0.00015,30.74273]
[1778849757393,30.68,80335.73,0.0,-0.36318,0.00015,30.7361]
[1778849763379,30.67,80342.15,0.0,-0.3622,0.00015,30.71051]
[1778849765625,30.67,80337.21,0.0,-0.36294,0.00015,30.7298]
[1778849765648,30.67,80336.36,0.0,-0.36306,0.00015,30.73304]
[1778849770693,30.67,80336.08,0.0,-0.36309,0.00015,30.73382]
[1778849775709,30.66,80339.01,0.0,-0.36264,0.00015,30.72199]
[1778849775776,30.66,80351.47,0.0,-0.36078,0.00015,30.67272]
[1778849777658,30.66,80351.72,0.0,-0.36074,0.00015,30.67172]
[1778849778181,30.66,80350.24,0.0,-0.36096,0.00015,30.67756]
[1778849778487,30.66,80350.24,0.0,-0.36096,0.00015,30.67753]
[1778849783519,30.66,80350.44,0.0,-0.36092,0.00015,30.67661]
[1778849784351,30.66,80350.44,0.0,-0.36092,0.00015,30.67661]
[1778849784527,30.66,80350.33,0.0,-0.36094,0.00015,30.67702]
[1778849789563,30.66,80348.36,0.0,-0.36123,0.00015,30.68472]
[1778849795605,30.66,80345.5,0.0,-0.36164,0.00015,30.69278]
[1778849800747,30.66,80344.34,0.0,-0.36181,0.00015,30.69729]
[1778849800839,30.66,80338.85,0.0,-0.36263,0.00015,30.71885]
[1778849805566,30.66,80336.08,0.0,-0.36304,0.00015,30.72954]
[1778849805668,30.66,80336.08,0.0,-0.36304,0.00015,30.72954]
[1778849805675,30.66,80336.08,0.0,-0.36304,0.00015,30.72954]
[1778849805726,30.66,80333.79,0.0,-0.36338,0.00015,30.73843]
[1778849810753,30.66,80331.61,0.0,-0.3637,0.00015,30.74666]
[1778849815198,30.66,80329.91,0.0,-0.36395,0.00015,30.75327]
[1778849815817,30.66,80332.55,0.0,-0.36356,0.00015,30.74299]
[1778849817257,30.66,80333.77,0.0,-0.36337,0.00015,30.73821]
[1778849817759,30.65,80333.77,0.0,-0.36337,0.00015,30.73818]
[1778849821365,30.65,80340.15,0.0,-0.36242,0.00015,30.71313]
[1778849821389,30.65,80340.15,0.0,-0.36242,0.00015,30.71313]
[1778849821787,30.65,80340.15,0.0,-0.36241,0.00015,30.71307]
[1778849822138,30.65,80340.15,0.0,-0.36241,0.00015,30.71307]
[1778849822794,30.65,80336.94,0.0,-0.3629,0.00015,30.72574]
[1778849825432,30.65,80332.85,0.0,-0.36351,0.00015,30.74176]
[1778849825819,30.65,80332.93,0.0,-0.3635,0.00015,30.74143]
[1778849825901,30.65,80332.93,0.0,-0.3635,0.00015,30.74143]
[1778849829217,30.66,80320.35,0.0,-0.36539,0.00015,30.79034]
[1778849829658,30.66,80320.35,0.0,-0.36539,0.00015,30.79034]
[1778849830965,30.66,80325.79,0.0,-0.36458,0.00015,30.76953]
[1778849831003,30.66,80325.79,0.0,-0.36458,0.00015,30.76953]
[1778849831169,30.66,80325.79,0.0,-0.36458,0.00015,30.76953]
[1778849834903,30.66,80325.1,0.0,-0.36469,0.00015,30.77229]
[1778849835716,30.66,80325.1,0.0,-0.36469,0.00015,30.77229]
[1778849840923,30.66,80325.75,0.0,-0.36459,0.00015,30.76989]
[1778849844764,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849844785,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849844813,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849844837,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849844849,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849844891,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849844922,30.66,80325.0,0.0,-0.36471,0.00015,30.77276]
[1778849845842,30.66,80328.11,0.0,-0.36424,0.00015,30.76084]
[1778849847719,30.66,80328.11,0.0,-0.36424,0.00015,30.76084]
[1778849847768,30.66,80334.14,0.0,-0.36335,0.00015,30.73754]
[1778849850066,30.66,80334.65,0.0,-0.36327,0.00015,30.73564]
[1778849850090,30.66,80334.63,0.0,-0.36328,0.00015,30.73589]
[1778849851760,30.66,80334.63,0.0,-0.36328,0.00015,30.73589]
[1778849851851,30.66,80334.63,0.0,-0.36328,0.00015,30.73589]
[1778849851784,30.66,80335.11,0.0,-0.3632,0.00015,30.7308]
[1778849852125,30.66,80335.11,0.0,-0.3632,0.00015,30.7308]
[1778849852222,30.66,80336.02,0.0,-0.36306,0.00015,30.72725]
[1778849854905,30.67,80336.31,0.0,-0.36302,0.00015,30.7263]
[1778849855726,30.67,80336.38,0.0,-0.36302,0.00015,30.72611]
[1778849856215,30.67,80336.38,0.0,-0.36302,0.00015,30.72611]
[1778849856219,30.67,80336.38,0.0,-0.36302,0.00015,30.72611]
[1778849856316,30.67,80336.38,0.0,-0.36302,0.00015,30.7262]
[1778849862758,30.67,80340.08,0.0,-0.36248,0.00015,30.71226]
[1778849863288,30.67,80340.08,0.0,-0.36248,0.00015,30.71226]
[1778849863486,30.67,80340.36,0.0,-0.36244,0.00015,30.7111]
[1778849869066,30.67,80342.52,0.0,-0.36211,0.00015,30.70232]
[1778849874154,30.67,80338.63,0.0,-0.36268,0.00015,30.7173]
[1778849879192,30.66,80338.6,0.0,-0.36267,0.00015,30.71713]
[1778849884224,30.66,80338.96,0.0,-0.36262,0.00015,30.71582]
[1778849889356,30.67,80339.96,0.0,-0.36248,0.00015,30.71217]
[1778849895697,30.67,80339.28,0.0,-0.3626,0.00015,30.71537]
[1778849901695,30.68,80340.38,0.0,-0.36246,0.00015,30.71169]
[1778849907386,30.67,80340.11,0.0,-0.36249,0.00015,30.71254]
[1778849912421,30.67,80340.22,0.0,-0.36246,0.00015,30.70869]
[1778849921171,30.67,80339.73,0.0,-0.36252,0.00015,30.71038]
[1778849921961,30.67,80339.55,0.0,-0.36254,0.00015,30.7108]
[1778849927529,30.66,80338.98,0.0,-0.36261,0.00015,30.71269]
[1778849933569,30.66,80338.48,0.0,-0.36267,0.00015,30.71424]
[1778849938602,30.66,80337.57,0.0,-0.3628,0.00015,30.71757]
[1778849945652,30.65,80338.06,0.0,-0.36271,0.00015,30.71518]
[1778849950687,30.65,80338.1,0.0,-0.3627,0.00015,30.7148]
[1778849955722,30.65,80339.32,0.0,-0.3625,0.00015,30.70974]
[1778849963462,30.65,80342.53,0.0,-0.36201,0.00015,30.69666]
[1778849965114,30.65,80342.53,0.0,-0.36201,0.00015,30.69666]
[1778849972841,30.64,80350.89,0.0,-0.36074,0.00015,30.66005]
[1778849978883,30.64,80353.45,0.0,-0.36034,0.00015,30.64957]
[1778849983918,30.64,80355.43,0.0,-0.36004,0.00015,30.64137]
[1778849988954,30.64,80360.49,0.0,-0.35928,0.00015,30.62091]
[1778849992079,30.64,80361.12,0.0,-0.35918,0.00015,30.61827]
[1778849992139,30.64,80361.74,0.0,-0.35909,0.00015,30.61578]
[1778849998017,30.63,80358.76,0.0,-0.35953,0.00015,30.62758]
[1778850000842,30.63,80357.76,0.0,-0.35968,0.00015,30.63159]
[1778850000865,30.63,80357.76,0.0,-0.35968,0.00015,30.63159]
[1778850001033,30.63,80356.64,0.0,-0.35984,0.00015,30.63604]
[1778850001434,30.63,80356.64,0.0,-0.35984,0.00015,30.63604]
[1778850001809,30.63,80356.64,0.0,-0.35984,0.00015,30.63604]
[1778850002945,30.63,80349.81,0.0,-0.36086,0.00015,30.66324]
[1778850003054,30.63,80348.0,0.0,-0.36113,0.00015,30.67039]
[1778850003391,30.63,80348.0,0.0,-0.36113,0.00015,30.67039]
[1778850004017,30.63,80346.3,0.0,-0.36138,0.00015,30.67709]
[1778850004082,30.63,80346.3,0.0,-0.36138,0.00015,30.67709]
[1778850004642,30.63,80346.3,0.0,-0.36138,0.00015,30.67709]
[1778850004679,30.63,80346.3,0.0,-0.36138,0.00015,30.67709]
[1778850004815,30.63,80336.65,0.0,-0.36283,0.00015,30.71514]
[1778850005252,30.63,80327.94,0.0,-0.36413,0.00015,30.74907]
[1778850007536,30.63,80321.14,0.0,-0.36515,0.00015,30.77541]
[1778850007554,30.63,80321.14,0.0,-0.36515,0.00015,30.77541]
[1778850007607,30.63,80318.36,0.0,-0.36557,0.00015,30.78614]
[1778850009062,30.63,80313.69,0.0,-0.36627,0.00015,30.80401]
[1778850009914,30.64,80310.71,0.0,-0.36672,0.00015,30.81543]
[1778850011422,30.64,80306.31,0.0,-0.36738,0.00015,30.83212]
[1778850011464,30.64,80306.31,0.0,-0.36738,0.00015,30.83212]
[1778850011480,30.64,80306.31,0.0,-0.36738,0.00015,30.83212]
[1778850014010,30.64,80307.06,0.0,-0.36727,0.00015,30.82928]
[1778850014983,30.64,80308.63,0.0,-0.36703,0.00015,30.82333]
[1778850020029,30.64,80308.64,0.0,-0.36703,0.00015,30.82332]
[1778850021257,30.64,80308.78,0.0,-0.36701,0.00015,30.82281]
[1778850022245,30.64,80308.69,0.0,-0.36703,0.00015,30.82316]
[1778850022609,30.64,80308.69,0.0,-0.36703,0.00015,30.82316]
[1778850022620,30.64,80308.69,0.0,-0.36703,0.00015,30.82316]
[1778850022727,30.64,80308.69,0.0,-0.36703,0.00015,30.82316]
[1778850024563,30.64,80301.1,0.0,-0.36817,0.00015,30.85182]
[1778850024581,30.64,80301.1,0.0,-0.36817,0.00015,30.85182]
[1778850024592,30.64,80301.1,0.0,-0.36817,0.00015,30.85182]
[1778850024764,30.64,80301.1,0.0,-0.36817,0.00015,30.85182]
[1778850026620,30.64,80300.98,0.0,-0.36818,0.00015,30.85227]
[1778850026751,30.64,80300.98,0.0,-0.36818,0.00015,30.85227]
[1778850026759,30.64,80300.98,0.0,-0.36818,0.00015,30.85227]
[1778850026864,30.64,80300.98,0.0,-0.36818,0.00015,30.85227]
[1778850027869,30.64,80302.65,0.0,-0.36793,0.00015,30.84596]
[1778850027988,30.64,80302.65,0.0,-0.36793,0.00015,30.84596]
[1778850027995,30.64,80299.93,0.0,-0.36834,0.00015,30.85618]
[1778850028091,30.64,80299.93,0.0,-0.36834,0.00015,30.85618]
[1778850028730,30.64,80299.93,0.0,-0.36834,0.00015,30.85618]
[1778850028782,30.64,80293.98,0.0,-0.36924,0.00015,30.87843]
[1778850030737,30.64,80293.98,0.0,-0.36924,0.00015,30.87843]
[1778850030770,30.64,80293.98,0.0,-0.36924,0.00015,30.87843]
[1778850030855,30.64,80293.98,0.0,-0.36924,0.00015,30.87843]
[1778850030954,30.64,80287.84,0.0,-0.37016,0.00015,30.90128]
[1778850032274,30.64,80286.8,0.0,-0.37031,0.00015,30.90205]
[1778850032282,30.64,80286.8,0.0,-0.37031,0.00015,30.90205]
[1778850032788,30.64,80286.8,0.0,-0.37031,0.00015,30.90205]
[1778850032883,30.64,80286.03,0.0,-0.37043,0.00015,30.90493]
[1778850036938,30.64,80286.29,0.0,-0.37039,0.00015,30.90404]
[1778850039813,30.64,80282.42,0.0,-0.37098,0.00015,30.91858]
[1778850039920,30.64,80282.11,0.0,-0.37103,0.00015,30.91979]
[1778850042111,30.64,80282.68,0.0,-0.37095,0.00015,30.91785]
[1778850042337,30.64,80282.68,0.0,-0.37096,0.00015,30.91793]
[1778850043132,30.64,80282.68,0.0,-0.37096,0.00015,30.91793]
[1778850044036,30.64,80289.15,0.0,-0.36998,0.00015,30.89413]
[1778850045359,30.64,80289.15,0.0,-0.36999,0.00015,30.89422]
[1778850046028,30.65,80290.56,0.0,-0.36978,0.00015,30.8891]
[1778850051037,30.65,80288.99,0.0,-0.37003,0.00015,30.8953]
[1778850052664,30.65,80283.61,0.0,-0.37085,0.00015,30.91533]
[1778850054752,30.65,80286.3,0.0,-0.37045,0.00015,30.9056]
[1778850056697,30.65,80284.04,0.0,-0.37079,0.00015,30.9141]
[1778850058617,30.66,80282.15,0.0,-0.37109,0.00015,30.92122]
[1778850059539,30.66,80279.92,0.0,-0.37142,0.00015,30.92947]
[1778850060641,30.66,80279.93,0.0,-0.37143,0.00015,30.92952]
[1778850065646,30.66,80282.43,0.0,-0.37106,0.00015,30.92076]
[1778850066330,30.66,80280.69,0.0,-0.37133,0.00015,30.92722]
[1778850066475,30.66,80280.69,0.0,-0.37133,0.00015,30.92722]
[1778850067109,30.66,80261.27,0.0,-0.37426,0.00015,30.99758]
[1778850067324,30.66,80261.27,0.0,-0.37426,0.00015,30.99758]
[1778850067367,30.66,80261.27,0.0,-0.37426,0.00015,30.99758]
[1778850067540,30.66,80261.27,0.0,-0.37426,0.00015,30.99758]
[1778850068000,30.66,80261.27,0.0,-0.37426,0.00015,30.99758]
[1778850068170,30.66,80239.68,0.0,-0.37753,0.00015,31.07374]
[1778850068469,30.66,80239.68,0.0,-0.37753,0.00015,31.07374]
[1778850068777,30.66,80239.68,0.0,-0.37753,0.00015,31.07374]
[1778850069055,30.66,80239.68,0.0,-0.37753,0.00015,31.07374]
[1778850069119,30.66,80239.68,0.0,-0.37753,0.00015,31.07374]
[1778850069069,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069313,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069472,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069557,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069609,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069711,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069917,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850069971,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850070052,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850070155,30.68,80241.08,0.0,-0.37737,0.00015,31.07033]
[1778850070149,30.68,80258.55,0.0,-0.37473,0.00015,31.00887]
[1778850070298,30.68,80258.55,0.0,-0.37473,0.00015,31.00887]
[1778850070361,30.68,80258.55,0.0,-0.37473,0.00015,31.00887]
[1778850070467,30.68,80258.55,0.0,-0.37473,0.00015,31.00887]
[1778850070906,30.68,80253.65,0.0,-0.37547,0.00015,31.02626]
[1778850071237,30.68,80253.65,0.0,-0.37547,0.00015,31.02626]
[1778850071254,30.68,80253.65,0.0,-0.37547,0.00015,31.02626]
[1778850071547,30.68,80253.65,0.0,-0.37548,0.00015,31.02636]
[1778850072619,30.68,80253.65,0.0,-0.37548,0.00015,31.02636]
[1778850072665,30.68,80253.65,0.0,-0.37548,0.00015,31.02636]
[1778850073002,30.68,80253.65,0.0,-0.37548,0.00015,31.02636]
[1778850073041,30.68,80254.59,0.0,-0.37534,0.00015,31.02319]
[1778850073963,30.68,80254.59,0.0,-0.37534,0.00015,31.02319]
[1778850074093,30.68,80254.59,0.0,-0.37534,0.00015,31.02319]
[1778850074121,30.68,80254.59,0.0,-0.37534,0.00015,31.02319]
[1778850074106,30.68,80255.62,0.0,-0.37519,0.00015,31.01955]
[1778850074223,30.68,80255.62,0.0,-0.37519,0.00015,31.01955]
[1778850075751,30.68,80247.44,0.0,-0.37642,0.00015,31.04841]
[1778850076154,30.68,80247.44,0.0,-0.37642,0.00015,31.04841]
[1778850076190,30.68,80240.05,0.0,-0.37754,0.00015,31.07421]
[1778850077036,30.68,80240.05,0.0,-0.37754,0.00015,31.07421]
[1778850077041,30.68,80240.05,0.0,-0.37754,0.00015,31.07421]
[1778850077107,30.68,80230.57,0.0,-0.37898,0.00015,31.10704]
[1778850077286,30.68,80230.57,0.0,-0.37898,0.00015,31.10704]
[1778850079049,30.68,80230.57,0.0,-0.37898,0.00015,31.10704]
[1778850079094,30.68,80230.57,0.0,-0.37898,0.00015,31.10704]
[1778850079151,30.69,80219.62,0.0,-0.38067,0.00015,31.14489]
[1778850080131,30.69,80219.62,0.0,-0.38067,0.00015,31.14489]
[1778850080315,30.69,80219.62,0.0,-0.38067,0.00015,31.14489]
[1778850080398,30.69,80219.62,0.0,-0.38067,0.00015,31.14489]
[1778850081096,30.69,80219.62,0.0,-0.38067,0.00015,31.14489]
[1778850081099,30.7,80213.95,0.0,-0.38154,0.00015,31.16437]
[1778850081404,30.7,80213.95,0.0,-0.38154,0.00015,31.16437]
[1778850081488,30.7,80213.95,0.0,-0.38154,0.00015,31.16437]
[1778850081810,30.7,80213.95,0.0,-0.38154,0.00015,31.16437]
[1778850081917,30.7,80205.13,0.0,-0.3829,0.00015,31.1941]
[1778850083647,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084320,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084322,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084373,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084468,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084489,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084495,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084523,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084573,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084594,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084611,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084678,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084699,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084718,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084747,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084812,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084930,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850084989,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850085036,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850085093,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850085181,30.71,80209.96,0.0,-0.38219,0.00015,31.17884]
[1778850085138,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085217,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085328,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085368,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085454,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085486,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085580,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085618,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850085959,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850086003,30.71,80203.12,0.0,-0.38323,0.00015,31.20148]
[1778850086105,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850086316,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850086393,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850086568,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850086601,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850086694,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850086753,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850087029,30.72,80203.63,0.0,-0.38318,0.00015,31.20047]
[1778850087062,30.73,80203.65,0.0,-0.38321,0.00015,31.20106]
[1778850091380,30.74,80198.41,0.0,-0.38405,0.00015,31.21946]
[1778850091391,30.74,80198.41,0.0,-0.38405,0.00015,31.21946]
[1778850091880,30.74,80198.41,0.0,-0.38405,0.00015,31.21946]
[1778850091975,30.74,80199.2,0.0,-0.38391,0.00015,31.21356]
[1778850092492,30.74,80199.2,0.0,-0.38391,0.00015,31.21356]
[1778850092706,30.73,80199.2,0.0,-0.3839,0.00015,31.21326]
[1778850093871,30.73,80199.2,0.0,-0.3839,0.00015,31.21326]
[1778850093985,30.73,80199.2,0.0,-0.3839,0.00015,31.21326]
[1778850093998,30.73,80199.2,0.0,-0.3839,0.00015,31.21326]
[1778850094194,30.73,80199.2,0.0,-0.3839,0.00015,31.21326]
[1778850094203,30.73,80198.84,0.0,-0.38393,0.00015,31.21383]
[1778850094400,30.73,80198.84,0.0,-0.38393,0.00015,31.21383]
[1778850094435,30.73,80198.84,0.0,-0.38393,0.00015,31.21383]
[1778850094580,30.73,80198.84,0.0,-0.38393,0.00015,31.21383]
[1778850094652,30.73,80198.84,0.0,-0.38393,0.00015,31.21383]
[1778850094901,30.73,80195.66,0.0,-0.38441,0.00015,31.22423]
[1778850096640,30.74,80192.57,0.0,-0.38493,0.00015,31.23554]
[1778850096734,30.74,80192.57,0.0,-0.38493,0.00015,31.23554]
[1778850097718,30.74,80192.57,0.0,-0.38493,0.00015,31.23554]
[1778850097767,30.74,80192.57,0.0,-0.38493,0.00015,31.23554]
[1778850097844,30.75,80182.65,0.0,-0.38646,0.00015,31.26801]
[1778850098738,30.75,80182.65,0.0,-0.38646,0.00015,31.26801]
[1778850098756,30.75,80181.26,0.0,-0.38669,0.00015,31.27285]
[1778850100770,30.76,80181.26,0.0,-0.3867,0.00015,31.27312]
[1778850101158,30.76,80181.26,0.0,-0.3867,0.00015,31.27312]
[1778850101176,30.76,80181.26,0.0,-0.3867,0.00015,31.27312]
[1778850101190,30.76,80181.26,0.0,-0.3867,0.00015,31.27312]
[1778850101237,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850101329,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850101399,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850101768,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850102397,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850102464,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850102542,30.76,80182.03,0.0,-0.38661,0.00015,31.27111]
[1778850102782,30.77,80190.34,0.0,-0.38536,0.00015,31.24489]
[1778850104898,30.77,80194.8,0.0,-0.38469,0.00015,31.23068]
[1778850106257,30.77,80205.48,0.0,-0.38308,0.00015,31.19591]
[1778850106412,30.77,80205.48,0.0,-0.38308,0.00015,31.19591]
[1778850106460,30.77,80205.48,0.0,-0.38308,0.00015,31.19591]
[1778850106909,30.77,80205.48,0.0,-0.38308,0.00015,31.19591]
[1778850106970,30.77,80207.3,0.0,-0.38281,0.00015,31.1899]
[1778850112849,30.78,80206.81,0.0,-0.3829,0.00015,31.19199]
[1778850113687,30.78,80206.81,0.0,-0.3829,0.00015,31.19199]
[1778850114106,30.78,80195.6,0.0,-0.38461,0.00015,31.22889]
[1778850117161,30.78,80195.37,0.0,-0.38465,0.00015,31.22971]
[1778850117204,30.78,80198.13,0.0,-0.38423,0.00015,31.22076]
[1778850118087,30.78,80198.13,0.0,-0.38423,0.00015,31.22076]
[1778850118100,30.78,80198.13,0.0,-0.38423,0.00015,31.22076]
[1778850118187,30.78,80202.51,0.0,-0.38356,0.00015,31.20647]
[1778850119242,30.79,80203.56,0.0,-0.38341,0.00015,31.20307]
[1778850119726,30.79,80203.56,0.0,-0.38341,0.00015,31.20307]
[1778850119756,30.79,80203.56,0.0,-0.38341,0.00015,31.20307]
[1778850119898,30.79,80203.56,0.0,-0.38341,0.00015,31.20307]
[1778850121297,30.79,80204.4,0.0,-0.38328,0.00015,31.20037]
[1778850121912,30.79,80205.35,0.0,-0.38314,0.00015,31.19731]
[1778850124085,30.79,80199.25,0.0,-0.38407,0.00015,31.2174]
[1778850124203,30.79,80199.25,0.0,-0.38407,0.00015,31.2174]
[1778850124128,30.79,80178.13,0.0,-0.38728,0.00015,31.28546]
[1778850124493,30.79,80178.13,0.0,-0.38728,0.00015,31.28546]
[1778850124936,30.79,80178.13,0.0,-0.38728,0.00015,31.28551]
[1778850125493,30.79,80178.13,0.0,-0.38728,0.00015,31.28551]
[1778850125943,30.79,80171.77,0.0,-0.38826,0.00015,31.30574]
[1778850126290,30.79,80171.77,0.0,-0.38826,0.00015,31.30574]
[1778850127053,30.79,80171.82,0.0,-0.38825,0.00015,31.30562]
[1778850132125,30.8,80176.61,0.0,-0.38754,0.00015,31.29095]
[1778850135154,30.82,80186.74,0.0,-0.38607,0.00015,31.26024]
[1778850136736,30.82,80188.04,0.0,-0.38589,0.00015,31.25641]
[1778850136757,30.82,80188.04,0.0,-0.38589,0.00015,31.25641]
[1778850137761,30.83,80187.72,0.0,-0.38595,0.00015,31.25779]
[1778850138030,30.83,80189.56,0.0,-0.38569,0.00015,31.25227]
[1778850143065,30.85,80182.15,0.0,-0.38688,0.00015,31.2775]
[1778850148101,30.86,80183.19,0.0,-0.38673,0.00015,31.27455]
[1778850153138,30.86,80185.15,0.0,-0.38643,0.00015,31.26538]
[1778850157992,30.86,80184.74,0.0,-0.3865,0.00015,31.26682]
[1778850158249,30.86,80162.31,0.0,-0.38991,0.00015,31.33715]
[1778850158778,30.86,80162.31,0.0,-0.38991,0.00015,31.33715]
[1778850158926,30.86,80162.31,0.0,-0.38991,0.00015,31.33715]
[1778850159020,30.86,80162.31,0.0,-0.38991,0.00015,31.33715]
[1778850159192,30.86,80162.18,0.0,-0.38993,0.00015,31.33758]
[1778850159752,30.86,80162.18,0.0,-0.38993,0.00015,31.33758]
[1778850160086,30.86,80162.18,0.0,-0.38993,0.00015,31.33758]
[1778850160137,30.86,80162.18,0.0,-0.38993,0.00015,31.33758]
[1778850160236,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850160292,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850160357,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850160486,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850160497,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850160684,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850161015,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850161163,30.87,80143.49,0.0,-0.3928,0.00015,31.3949]
[1778850161226,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850161475,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850161537,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850161583,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850161663,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850161686,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850161733,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850162273,30.88,80142.65,0.0,-0.39295,0.00015,31.39783]
[1778850162218,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162357,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162456,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162501,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162652,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162671,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162695,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162725,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850162944,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850163001,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850163134,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850163210,30.88,80143.2,0.0,-0.39288,0.00015,31.39656]
[1778850163221,30.89,80137.09,0.0,-0.39383,0.00015,31.41514]
[1778850163385,30.89,80137.09,0.0,-0.39383,0.00015,31.41514]
[1778850163598,30.89,80137.09,0.0,-0.39383,0.00015,31.41514]
[1778850164228,30.9,80126.43,0.0,-0.39549,0.00015,31.44708]
[1778850169270,30.94,80126.12,0.0,-0.39565,0.00015,31.45042]
[1778850171082,30.95,80129.56,0.0,-0.39515,0.00015,31.44103]
[1778850171146,30.95,80129.56,0.0,-0.39515,0.00015,31.44103]
[1778850171188,30.95,80129.56,0.0,-0.39515,0.00015,31.44103]
[1778850171279,30.95,80130.02,0.0,-0.39511,0.00015,31.44024]
[1778850171575,30.95,80130.02,0.0,-0.39511,0.00015,31.44024]
[1778850171645,30.95,80130.02,0.0,-0.39511,0.00015,31.44024]
[1778850172285,30.97,80130.14,0.0,-0.39514,0.00015,31.44096]
[1778850172680,30.97,80130.14,0.0,-0.39514,0.00015,31.44096]
[1778850172684,30.97,80130.14,0.0,-0.39514,0.00015,31.44096]
[1778850173292,30.98,80129.91,0.0,-0.3952,0.00015,31.44218]
[1778850173477,30.98,80129.91,0.0,-0.3952,0.00015,31.44218]
[1778850174299,30.98,80129.91,0.0,-0.3952,0.00015,31.44223]
[1778850174774,30.98,80129.91,0.0,-0.3952,0.00015,31.44223]
[1778850175308,30.98,80130.32,0.0,-0.39514,0.00015,31.44109]
[1778850180319,30.98,80127.91,0.0,-0.39552,0.00015,31.44832]
[1778850182966,30.99,80125.7,0.0,-0.39586,0.00015,31.45489]
[1778850183364,30.99,80123.49,0.0,-0.3962,0.00015,31.46133]
[1778850186529,30.99,80120.15,0.0,-0.39672,0.00015,31.47111]
[1778850186795,30.99,80122.14,0.0,-0.39641,0.00015,31.46541]
[1778850192425,31.0,80117.43,0.0,-0.39715,0.00015,31.47921]
[1778850193491,31.0,80117.43,0.0,-0.39715,0.00015,31.47921]
[1778850194336,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850194482,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850194603,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850194796,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850194921,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850195005,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850195128,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850195210,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850195305,31.0,80124.56,0.0,-0.39607,0.00015,31.45889]
[1778850195365,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850195424,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850195466,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850195629,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850195668,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850195840,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850195907,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850196079,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850196148,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850196282,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850196360,31.01,80130.55,0.0,-0.39518,0.00015,31.442]
[1778850196368,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196498,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196534,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196649,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196651,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196664,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196733,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196755,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196781,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196838,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196859,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196870,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850196985,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850197022,31.01,80135.05,0.0,-0.39449,0.00015,31.42889]
[1778850197041,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197421,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197531,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197568,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197615,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197629,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197699,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197806,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197909,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850197953,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850198308,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850198313,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850198340,31.01,80137.62,0.0,-0.3941,0.00015,31.42135]
[1778850198353,31.01,80138.05,0.0,-0.39404,0.00015,31.42014]
[1778850199021,31.01,80138.05,0.0,-0.39404,0.00015,31.42014]
[1778850199133,31.01,80137.52,0.0,-0.39412,0.00015,31.42173]
[1778850201440,31.01,80131.07,0.0,-0.39511,0.00015,31.44068]
[1778850202369,31.02,80128.34,0.0,-0.39554,0.00015,31.4491]
[1778850202469,31.02,80128.34,0.0,-0.39554,0.00015,31.4491]
[1778850202679,31.02,80128.34,0.0,-0.39554,0.00015,31.4491]
[1778850203312,31.02,80126.36,0.0,-0.39585,0.00015,31.45489]
[1778850205530,31.02,80122.43,0.0,-0.39645,0.00015,31.46633]
[1778850206177,31.02,80122.71,0.0,-0.39641,0.00015,31.46559]
[1778850206976,31.02,80122.71,0.0,-0.39641,0.00015,31.46559]
[1778850207042,31.02,80122.71,0.0,-0.39641,0.00015,31.46559]
[1778850208531,31.02,80121.89,0.0,-0.39654,0.00015,31.46801]
[1778850208910,31.02,80121.89,0.0,-0.39654,0.00015,31.46801]
[1778850208969,31.02,80121.89,0.0,-0.39654,0.00015,31.46801]
[1778850208991,31.02,80121.89,0.0,-0.39654,0.00015,31.46801]
[1778850209013,31.02,80121.89,0.0,-0.39654,0.00015,31.46801]
[1778850209631,31.02,80119.35,0.0,-0.39693,0.00015,31.47535]
[1778850209648,31.02,80119.35,0.0,-0.39693,0.00015,31.47535]
[1778850209654,31.02,80112.3,0.0,-0.39801,0.00015,31.49543]
[1778850211105,31.02,80112.3,0.0,-0.39801,0.00015,31.49543]
[1778850211135,31.02,80112.3,0.0,-0.39801,0.00015,31.49543]
[1778850211240,31.02,80112.3,0.0,-0.39801,0.00015,31.49543]
[1778850211260,31.02,80112.3,0.0,-0.39801,0.00015,31.49543]
[1778850211310,31.02,80112.3,0.0,-0.39801,0.00015,31.49543]
[1778850211287,31.04,80108.56,0.0,-0.39861,0.00015,31.50373]
[1778850212732,31.04,80108.56,0.0,-0.39861,0.00015,31.50373]
[1778850212817,31.04,80108.56,0.0,-0.39861,0.00015,31.50373]
[1778850214733,31.04,80105.97,0.0,-0.39901,0.00015,31.511]
[1778850214751,31.04,80105.97,0.0,-0.39901,0.00015,31.511]
[1778850215393,31.04,80105.62,0.0,-0.39906,0.00015,31.512]
[1778850219870,31.04,80106.56,0.0,-0.39893,0.00015,31.50962]
[1778850219959,31.04,80104.1,0.0,-0.3993,0.00015,31.51648]
[1778850223489,31.05,80101.28,0.0,-0.39974,0.00015,31.52444]
[1778850224342,31.05,80100.07,0.0,-0.39993,0.00015,31.52784]
[1778850229399,31.05,80095.82,0.0,-0.40058,0.00015,31.53963]
[1778850231335,31.05,80094.74,0.0,-0.40075,0.00015,31.54264]
[1778850231340,31.05,80094.07,0.0,-0.40085,0.00015,31.5445]
[1778850235382,31.05,80086.13,0.0,-0.40207,0.00015,31.56613]
[1778850240132,31.05,80085.83,0.0,-0.40211,0.00015,31.56697]
[1778850240344,31.05,80084.06,0.0,-0.40239,0.00015,31.57177]
[1778850242413,31.05,80076.06,0.0,-0.40361,0.00015,31.59314]
[1778850245893,31.05,80074.38,0.0,-0.40387,0.00015,31.59762]
[1778850246525,31.06,80069.67,0.0,-0.40459,0.00015,31.61008]
[1778850246575,31.06,80069.67,0.0,-0.40459,0.00015,31.61008]
[1778850247670,31.06,80063.17,0.0,-0.40559,0.00015,31.627]
[1778850248340,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850248491,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850248627,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850248656,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850248721,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850249060,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850249116,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850249134,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850249432,31.07,80049.5,0.0,-0.40771,0.00015,31.66242]
[1778850249351,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850249557,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850249559,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850249652,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850249778,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850249809,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850249963,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850250006,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850250175,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850250198,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850250220,31.07,80055.38,0.0,-0.40683,0.00015,31.64791]
[1778850250270,31.09,80058.28,0.0,-0.40641,0.00015,31.64111]
[1778850250667,31.09,80058.28,0.0,-0.40641,0.00015,31.64111]
[1778850250935,31.09,80058.28,0.0,-0.40641,0.00015,31.64111]
[1778850250972,31.09,80058.28,0.0,-0.40641,0.00015,31.64111]
[1778850251080,31.09,80058.28,0.0,-0.40641,0.00015,31.64111]
[1778850251126,31.09,80058.28,0.0,-0.40641,0.00015,31.64111]
[1778850251227,31.09,80058.75,0.0,-0.40636,0.00015,31.6402]
[1778850252172,31.09,80058.75,0.0,-0.40636,0.00015,31.6402]
[1778850252243,31.09,80058.75,0.0,-0.40636,0.00015,31.6402]
[1778850252324,31.09,80058.75,0.0,-0.40636,0.00015,31.6402]
[1778850252375,31.09,80058.75,0.0,-0.40636,0.00015,31.6402]
[1778850252396,31.09,80058.75,0.0,-0.40636,0.00015,31.6402]
[1778850252425,31.1,80055.55,0.0,-0.40686,0.00015,31.64867]
[1778850252482,31.1,80055.55,0.0,-0.40686,0.00015,31.64867]
[1778850252656,31.1,80055.55,0.0,-0.40686,0.00015,31.64867]
[1778850252898,31.1,80055.29,0.0,-0.4069,0.00015,31.64935]
[1778850254908,31.1,80045.48,0.0,-0.40841,0.00015,31.67414]
[1778850258886,31.1,80052.99,0.0,-0.40726,0.00015,31.65536]
[1778850259650,31.11,80058.21,0.0,-0.40648,0.00015,31.64233]
[1778850259684,31.11,80058.21,0.0,-0.40648,0.00015,31.64233]
[1778850259949,31.11,80058.21,0.0,-0.40648,0.00015,31.64233]
[1778850259983,31.11,80058.21,0.0,-0.40648,0.00015,31.64233]
[1778850263891,31.13,80064.84,0.0,-0.40551,0.00015,31.62621]
[1778850263898,31.13,80064.84,0.0,-0.40551,0.00015,31.62621]
[1778850264181,31.13,80064.84,0.0,-0.40551,0.00015,31.62621]
[1778850264398,31.13,80072.16,0.0,-0.4044,0.00015,31.60721]
[1778850265360,31.13,80080.44,0.0,-0.40314,0.00015,31.58541]
[1778850265723,31.13,80080.44,0.0,-0.40314,0.00015,31.58541]
[1778850266443,31.13,80080.44,0.0,-0.40314,0.00015,31.58541]
[1778850266373,31.13,80086.06,0.0,-0.40228,0.00015,31.57046]
[1778850267781,31.13,80086.06,0.0,-0.40228,0.00015,31.57048]
[1778850269922,31.13,80082.47,0.0,-0.40283,0.00015,31.58013]
[1778850270100,31.13,80082.47,0.0,-0.40283,0.00015,31.58013]
[1778850270245,31.13,80082.47,0.0,-0.40283,0.00015,31.58013]
[1778850270419,31.13,80073.09,0.0,-0.40427,0.00015,31.60498]
[1778850271266,31.13,80073.09,0.0,-0.40427,0.00015,31.60498]
[1778850271336,31.13,80063.64,0.0,-0.4057,0.00015,31.62654]
[1778850273207,31.13,80059.29,0.0,-0.40637,0.00015,31.63773]
[1778850273210,31.13,80059.29,0.0,-0.40637,0.00015,31.63773]
[1778850273400,31.13,80058.91,0.0,-0.40643,0.00015,31.63872]
[1778850274155,31.13,80058.91,0.0,-0.40643,0.00015,31.63872]
[1778850275222,31.13,80056.94,0.0,-0.40673,0.00015,31.64377]
[1778850275243,31.13,80056.94,0.0,-0.40673,0.00015,31.64377]
[1778850277645,31.13,80061.13,0.0,-0.40609,0.00015,31.63313]
[1778850278070,31.14,80062.29,0.0,-0.40592,0.00015,31.63018]
[1778850283107,31.14,80066.29,0.0,-0.40531,0.00015,31.61999]
[1778850288126,31.14,80066.43,0.0,-0.4053,0.00015,31.61973]
[1778850288428,31.14,80058.29,0.0,-0.40654,0.00015,31.64069]
[1778850289314,31.14,80058.29,0.0,-0.40654,0.00015,31.64069]
[1778850289324,31.14,80058.29,0.0,-0.40654,0.00015,31.64069]
[1778850289425,31.14,80063.8,0.0,-0.4057,0.00015,31.6266]
[1778850291419,31.14,80084.42,0.0,-0.40256,0.00015,31.57257]
[1778850292040,31.14,80084.42,0.0,-0.40256,0.00015,31.57257]
[1778850292473,31.14,80093.86,0.0,-0.40113,0.00015,31.54716]
[1778850294476,31.14,80100.28,0.0,-0.40015,0.00015,31.52966]
[1778850296485,31.14,80105.23,0.0,-0.3994,0.00015,31.51602]
[1778850296507,31.14,80107.65,0.0,-0.39903,0.00015,31.50931]
[1778850297826,31.14,80107.65,0.0,-0.39903,0.00015,31.50932]
[1778850298494,31.14,80109.39,0.0,-0.39877,0.00015,31.50449]
[1778850299398,31.14,80109.39,0.0,-0.39877,0.00015,31.50449]
[1778850299478,31.14,80109.39,0.0,-0.39877,0.00015,31.50449]
[1778850299464,31.14,80111.06,0.0,-0.39852,0.00015,31.49984]
[1778850300574,31.14,80111.06,0.0,-0.39852,0.00015,31.49986]
[1778850301435,31.14,80115.19,0.0,-0.39789,0.00015,31.4883]
[1778850303911,31.15,80115.37,0.0,-0.39786,0.00015,31.48784]
[1778850304252,31.15,80115.37,0.0,-0.39787,0.00015,31.48786]
[1778850305879,31.15,80114.73,0.0,-0.39796,0.00015,31.48968]
[1778850305888,31.15,80114.73,0.0,-0.39796,0.00015,31.48968]
[1778850306266,31.15,80114.53,0.0,-0.398,0.00015,31.49026]
[1778850311378,31.15,80119.29,0.0,-0.39728,0.00015,31.47694]
[1778850311474,31.15,80119.29,0.0,-0.39728,0.00015,31.47694]
[1778850311473,31.15,80114.95,0.0,-0.39794,0.00015,31.48921]
[1778850312122,31.15,80114.95,0.0,-0.39794,0.00015,31.48921]
[1778850312154,31.15,80114.95,0.0,-0.39794,0.00015,31.48921]
[1778850312291,31.15,80114.95,0.0,-0.39794,0.00015,31.48921]
[1778850312331,31.15,80114.95,0.0,-0.39794,0.00015,31.48921]
[1778850312495,31.15,80114.95,0.0,-0.39794,0.00015,31.48921]
[1778850312371,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850312536,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850312753,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850312890,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850312962,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850312993,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850313140,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850313170,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850313201,31.15,80099.55,0.0,-0.40028,0.00015,31.53198]
[1778850313315,31.15,80098.93,0.0,-0.40037,0.00015,31.53368]
[1778850314322,31.15,80081.8,0.0,-0.40298,0.00015,31.57987]
[1778850315491,31.15,80081.8,0.0,-0.40298,0.00015,31.57987]
[1778850316442,31.15,80088.03,0.0,-0.40203,0.00015,31.56318]
[1778850321475,31.15,80088.97,0.0,-0.40189,0.00015,31.56068]
[1778850323472,31.15,80099.98,0.0,-0.40021,0.00015,31.53074]
[1778850323947,31.15,80099.98,0.0,-0.40021,0.00015,31.53074]
[1778850324287,31.15,80099.98,0.0,-0.40021,0.00015,31.53074]
[1778850324326,31.15,80099.98,0.0,-0.40021,0.00015,31.53074]
[1778850324486,31.15,80099.98,0.0,-0.40021,0.00015,31.53074]
[1778850324497,31.15,80104.74,0.0,-0.39949,0.00015,31.51764]
[1778850324953,31.15,80104.74,0.0,-0.39949,0.00015,31.51764]
[1778850325402,31.15,80104.74,0.0,-0.39949,0.00015,31.51765]
[1778850326550,31.15,80106.15,0.0,-0.39927,0.00015,31.51377]
[1778850327460,31.15,80102.12,0.0,-0.39989,0.00015,31.52492]
[1778850329148,31.15,80097.02,0.0,-0.40066,0.00015,31.5389]
[1778850329156,31.15,80097.02,0.0,-0.40066,0.00015,31.5389]
[1778850334463,31.15,80094.47,0.0,-0.40105,0.00015,31.54286]
[1778850339498,31.15,80092.5,0.0,-0.40135,0.00015,31.5483]
[1778850344532,31.15,80093.53,0.0,-0.4012,0.00015,31.54557]
[1778850347157,31.15,80096.64,0.0,-0.40072,0.00015,31.53714]
[1778850348675,31.15,80101.95,0.0,-0.39992,0.00015,31.52263]
[1778850348694,31.15,80101.95,0.0,-0.39992,0.00015,31.52263]
[1778850351482,31.16,80111.78,0.0,-0.39843,0.00015,31.49544]
[1778850356517,31.16,80107.99,0.0,-0.39901,0.00015,31.50613]
[1778850361521,31.16,80107.43,0.0,-0.3991,0.00015,31.50784]
[1778850362572,31.16,80096.93,0.0,-0.4007,0.00015,31.53678]
[1778850364498,31.16,80091.55,0.0,-0.40152,0.00015,31.5514]
[1778850369513,31.16,80089.87,0.0,-0.40178,0.00015,31.55594]
[1778850374538,31.16,80092.19,0.0,-0.40142,0.00015,31.54967]
[1778850379550,31.16,80099.0,0.0,-0.40039,0.00015,31.53115]
[1778850384106,31.16,80097.14,0.0,-0.40067,0.00015,31.53629]
[1778850384521,31.16,80088.38,0.0,-0.40201,0.00015,31.56003]
[1778850386594,31.16,80082.54,0.0,-0.4029,0.00015,31.57565]
[1778850391625,31.16,80088.02,0.0,-0.40206,0.00015,31.55801]
[1778850396632,31.17,80085.69,0.0,-0.40242,0.00015,31.56431]
[1778850401656,31.17,80087.64,0.0,-0.40212,0.00015,31.55914]
[1778850406679,31.17,80089.39,0.0,-0.40186,0.00015,31.55445]
[1778850411444,31.17,80092.66,0.0,-0.40136,0.00015,31.54568]
[1778850411478,31.17,80092.66,0.0,-0.40136,0.00015,31.54568]
[1778850412883,31.17,80096.33,0.0,-0.4008,0.00015,31.53574]
[1778850412887,31.17,80096.33,0.0,-0.4008,0.00015,31.53574]
[1778850413580,31.17,80100.29,0.0,-0.4002,0.00015,31.52494]
[1778850418615,31.17,80103.31,0.0,-0.39975,0.00015,31.51673]
[1778850423644,31.17,80101.01,0.0,-0.40011,0.00015,31.52324]
[1778850428668,31.18,80100.23,0.0,-0.40023,0.00015,31.52549]
[1778850430538,31.18,80091.0,0.0,-0.40164,0.00015,31.55063]
[1778850435559,31.18,80092.11,0.0,-0.40147,0.00015,31.54771]
[1778850439611,31.18,80083.9,0.0,-0.40273,0.00015,31.56989]
[1778850443671,31.18,80078.85,0.0,-0.4035,0.00015,31.58342]
[1778850443680,31.18,80078.85,0.0,-0.4035,0.00015,31.58342]
[1778850445721,31.18,80074.41,0.0,-0.40418,0.00015,31.59515]
[1778850445738,31.18,80074.41,0.0,-0.40418,0.00015,31.59515]
[1778850445767,31.18,80074.41,0.0,-0.40418,0.00015,31.59515]
[1778850446435,31.18,80074.41,0.0,-0.40418,0.00015,31.59515]
[1778850446482,31.18,80074.41,0.0,-0.40418,0.00015,31.59515]
[1778850446583,31.18,80074.65,0.0,-0.40415,0.00015,31.59455]
[1778850447777,31.19,80074.65,0.0,-0.40415,0.00015,31.59457]
[1778850448273,31.19,80074.77,0.0,-0.40413,0.00015,31.59429]
[1778850453308,31.19,80075.05,0.0,-0.40409,0.00015,31.59066]
[1778850458342,31.19,80076.78,0.0,-0.40383,0.00015,31.58612]
[1778850463378,31.19,80082.54,0.0,-0.40295,0.00015,31.57087]
[1778850466052,31.19,80087.99,0.0,-0.40212,0.00015,31.55635]
[1778850471287,31.19,80089.94,0.0,-0.40183,0.00015,31.55117]
[1778850471325,31.19,80089.94,0.0,-0.40183,0.00015,31.55117]
[1778850471926,31.19,80088.74,0.0,-0.40201,0.00015,31.55441]
[1778850472040,31.19,80088.74,0.0,-0.40201,0.00015,31.55441]
[1778850472481,31.19,80083.48,0.0,-0.40281,0.00015,31.56848]
[1778850474456,31.19,80077.36,0.0,-0.40374,0.00015,31.58473]
[1778850479492,31.19,80075.21,0.0,-0.40408,0.00015,31.59051]
[1778850484526,31.2,80072.03,0.0,-0.40457,0.00015,31.59892]
[1778850489561,31.2,80071.73,0.0,-0.40462,0.00015,31.59979]
[1778850494595,31.2,80070.19,0.0,-0.40486,0.00015,31.60388]
[1778850499631,31.2,80068.5,0.0,-0.40512,0.00015,31.60835]
[1778850504666,31.2,80068.91,0.0,-0.40506,0.00015,31.60737]
[1778850509701,31.2,80068.95,0.0,-0.40506,0.00015,31.60736]
[1778850511395,31.2,80068.97,0.0,-0.40506,0.00015,31.60733]
[1778850511454,31.2,80068.97,0.0,-0.40506,0.00015,31.60733]
[1778850511509,31.2,80068.97,0.0,-0.40506,0.00015,31.60733]
[1778850511569,31.2,80068.97,0.0,-0.40506,0.00015,31.60733]
[1778850511716,31.2,80068.69,0.0,-0.40509,0.00015,31.60501]
[1778850512722,31.21,80058.3,0.0,-0.40668,0.00015,31.63172]
[1778850513184,31.21,80058.3,0.0,-0.40668,0.00015,31.63172]
[1778850513213,31.21,80058.3,0.0,-0.40668,0.00015,31.63172]
[1778850513446,31.21,80058.3,0.0,-0.40668,0.00015,31.63172]
[1778850513451,31.21,80054.12,0.0,-0.40732,0.00015,31.64232]
[1778850514903,31.21,80054.12,0.0,-0.40732,0.00015,31.64232]
[1778850514978,31.21,80047.66,0.0,-0.4083,0.00015,31.65852]
[1778850521127,31.21,80048.2,0.0,-0.40823,0.00015,31.65726]
[1778850527452,31.21,80056.59,0.0,-0.40696,0.00015,31.63638]
[1778850528867,31.21,80048.24,0.0,-0.40823,0.00015,31.65737]
[1778850532878,31.21,80042.81,0.0,-0.40906,0.00015,31.67091]
[1778850532920,31.21,80042.81,0.0,-0.40906,0.00015,31.67091]
[1778850533168,31.22,80044.31,0.0,-0.40884,0.00015,31.66727]
[1778850534006,31.22,80044.31,0.0,-0.40884,0.00015,31.66727]
[1778850534008,31.22,80045.54,0.0,-0.40865,0.00015,31.66422]
[1778850537577,31.22,80045.95,0.0,-0.40859,0.00015,31.66327]
[1778850537631,31.22,80045.95,0.0,-0.40859,0.00015,31.66327]
[1778850538107,31.22,80046.99,0.0,-0.40844,0.00015,31.66075]
[1778850538178,31.22,80047.24,0.0,-0.4084,0.00015,31.66016]
[1778850543338,31.22,80050.22,0.0,-0.40795,0.00015,31.65282]
[1778850548979,31.23,80048.98,0.0,-0.40815,0.00015,31.65613]
[1778850551710,31.23,80049.92,0.0,-0.40801,0.00015,31.65382]
[1778850551786,31.23,80051.53,0.0,-0.40777,0.00015,31.64984]
[1778850556555,31.23,80060.49,0.0,-0.4064,0.00015,31.62726]
[1778850556567,31.23,80060.49,0.0,-0.4064,0.00015,31.62726]
[1778850556706,31.23,80060.61,0.0,-0.40639,0.00015,31.62699]
[1778850561719,31.23,80063.25,0.0,-0.40599,0.00015,31.62034]
[1778850563645,31.23,80062.7,0.0,-0.40607,0.00015,31.62179]
[1778850563731,31.23,80062.43,0.0,-0.40612,0.00015,31.6225]
[1778850564766,31.23,80062.43,0.0,-0.40612,0.00015,31.6225]
[1778850564777,31.23,80062.43,0.0,-0.40612,0.00015,31.6225]
[1778850565577,31.23,80063.06,0.0,-0.40602,0.00015,31.62091]
[1778850565618,31.23,80063.06,0.0,-0.40602,0.00015,31.62091]
[1778850565717,31.23,80067.2,0.0,-0.40539,0.00015,31.6103]
[1778850566807,31.23,80067.2,0.0,-0.40539,0.00015,31.6103]
[1778850567732,31.23,80069.71,0.0,-0.40501,0.00015,31.60387]
[1778850573150,31.24,80070.87,0.0,-0.40484,0.00015,31.59798]
[1778850578185,31.24,80065.0,0.0,-0.40574,0.00015,31.61328]
[1778850579422,31.24,80065.0,0.0,-0.40574,0.00015,31.61328]
[1778850579447,31.24,80064.57,0.0,-0.40581,0.00015,31.61441]
[1778850583189,31.24,80062.74,0.0,-0.40609,0.00015,31.61917]
[1778850586032,31.24,80063.31,0.0,-0.40601,0.00015,31.61777]
[1778850587383,31.24,80060.35,0.0,-0.40646,0.00015,31.62535]
[1778850587709,31.25,80055.39,0.0,-0.40721,0.00015,31.63794]
[1778850592765,31.25,80058.34,0.0,-0.40677,0.00015,31.63054]
[1778850597822,31.25,80056.34,0.0,-0.40708,0.00015,31.63569]
[1778850602920,31.25,80060.78,0.0,-0.4064,0.00015,31.62451]
[1778850604800,31.25,80050.69,0.0,-0.40794,0.00015,31.64999]
[1778850609819,31.25,80049.52,0.0,-0.40813,0.00015,31.65298]
[1778850614820,31.25,80050.71,0.0,-0.40795,0.00015,31.65011]
[1778850619874,31.26,80048.61,0.0,-0.40828,0.00015,31.65545]
[1778850624918,31.26,80052.54,0.0,-0.40768,0.00015,31.64575]
[1778850628709,31.26,80067.43,0.0,-0.40542,0.00015,31.60798]
[1778850630226,31.26,80067.43,0.0,-0.40542,0.00015,31.608]
[1778850630829,31.26,80075.75,0.0,-0.40416,0.00015,31.58649]
[1778850633970,31.26,80078.94,0.0,-0.40367,0.00015,31.57516]
[1778850634012,31.26,80078.94,0.0,-0.40367,0.00015,31.57516]
[1778850634861,31.26,80080.39,0.0,-0.40345,0.00015,31.57139]
[1778850635859,31.26,80078.15,0.0,-0.40379,0.00015,31.57733]
[1778850640860,31.27,80077.85,0.0,-0.40384,0.00015,31.57822]
[1778850641848,31.27,80086.3,0.0,-0.40256,0.00015,31.55598]
[1778850646864,31.27,80082.4,0.0,-0.40316,0.00015,31.56643]
[1778850651890,31.27,80079.46,0.0,-0.40362,0.00015,31.5743]
[1778850656959,31.28,80082.73,0.0,-0.40313,0.00015,31.56585]
[1778850662026,31.28,80078.84,0.0,-0.40373,0.00015,31.57628]
[1778850667070,31.28,80078.0,0.0,-0.40386,0.00015,31.57867]
[1778850668730,31.28,80078.0,0.0,-0.40387,0.00015,31.5787]
[1778850668882,31.28,80083.13,0.0,-0.40309,0.00015,31.56525]
[1778850670888,31.29,80093.72,0.0,-0.40149,0.00015,31.53712]
[1778850672432,31.29,80093.72,0.0,-0.40149,0.00015,31.53719]
[1778850673029,31.29,80094.81,0.0,-0.40133,0.00015,31.53425]
[1778850673471,31.29,80094.81,0.0,-0.40133,0.00015,31.53425]
[1778850673756,31.29,80094.81,0.0,-0.40133,0.00015,31.53425]
[1778850673781,31.29,80094.81,0.0,-0.40133,0.00015,31.53425]
[1778850673878,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674000,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674189,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674269,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674406,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674480,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674621,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674660,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674828,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674865,31.29,80103.76,0.0,-0.39997,0.00015,31.50999]
[1778850674866,31.29,80104.25,0.0,-0.3999,0.00015,31.50877]
[1778850675042,31.29,80104.25,0.0,-0.3999,0.00015,31.50877]
[1778850675871,31.29,80095.42,0.0,-0.40124,0.00015,31.53284]
[1778850677371,31.29,80097.12,0.0,-0.40099,0.00015,31.52826]
[1778850677884,31.29,80097.47,0.0,-0.40094,0.00015,31.52732]
[1778850680352,31.29,80099.01,0.0,-0.4007,0.00015,31.52317]
[1778850680771,31.29,80100.77,0.0,-0.40044,0.00015,31.5184]
[1778850681423,31.29,80100.77,0.0,-0.40044,0.00015,31.5184]
[1778850681802,31.29,80101.62,0.0,-0.40031,0.00015,31.51609]
[1778850683806,31.29,80087.1,0.0,-0.40251,0.00015,31.55529]
[1778850688865,31.3,80092.65,0.0,-0.40168,0.00015,31.5406]
[1778850693886,31.3,80088.79,0.0,-0.40226,0.00015,31.54794]
[1778850694003,31.3,80089.8,0.0,-0.40211,0.00015,31.54526]
[1778850694160,31.3,80091.45,0.0,-0.40186,0.00015,31.54085]
[1778850700043,31.3,80096.34,0.0,-0.40112,0.00015,31.5278]
[1778850705078,31.3,80093.91,0.0,-0.4015,0.00015,31.53459]
[1778850709439,31.31,80089.45,0.0,-0.40219,0.00015,31.54675]
[1778850709843,31.31,80090.3,0.0,-0.40206,0.00015,31.54453]
[1778850714865,31.31,80088.22,0.0,-0.40239,0.00015,31.55027]
[1778850718967,31.32,80086.88,0.0,-0.4026,0.00015,31.55406]
[1778850719177,31.32,80086.88,0.0,-0.4026,0.00015,31.55406]
[1778850720992,31.32,80081.83,0.0,-0.40337,0.00015,31.5674]
[1778850721870,31.32,80077.19,0.0,-0.40407,0.00015,31.57959]
[1778850726907,31.32,80073.37,0.0,-0.40466,0.00015,31.5896]
[1778850731922,31.32,80075.88,0.0,-0.40428,0.00015,31.58319]
[1778850736933,31.32,80069.62,0.0,-0.40524,0.00015,31.59954]
[1778850741954,31.33,80067.49,0.0,-0.40557,0.00015,31.60513]
[1778850743577,31.33,80069.41,0.0,-0.40528,0.00015,31.60025]
[1778850744988,31.33,80059.0,0.0,-0.40686,0.00015,31.6268]
[1778850745606,31.33,80059.0,0.0,-0.40686,0.00015,31.6268]
[1778850745610,31.33,80059.0,0.0,-0.40686,0.00015,31.6268]
[1778850745617,31.33,80059.0,0.0,-0.40686,0.00015,31.6268]
[1778850745626,31.33,80059.0,0.0,-0.40686,0.00015,31.6268]
[1778850747658,31.33,80060.19,0.0,-0.40668,0.00015,31.6238]
[1778850748107,31.33,80053.83,0.0,-0.40765,0.00015,31.6398]
[1778850748909,31.33,80053.72,0.0,-0.40767,0.00015,31.64009]
[1778850753939,31.33,80054.34,0.0,-0.40757,0.00015,31.63554]
[1778850758942,31.33,80059.17,0.0,-0.40684,0.00015,31.62347]
[1778850762038,31.33,80048.31,0.0,-0.40849,0.00015,31.65066]
[1778850762046,31.33,80048.31,0.0,-0.40849,0.00015,31.65066]
[1778850762488,31.33,80048.31,0.0,-0.40849,0.00015,31.65066]
[1778850763751,31.33,80048.31,0.0,-0.40849,0.00015,31.65066]
[1778850763812,31.33,80048.31,0.0,-0.40849,0.00015,31.65066]
[1778850767944,31.34,80048.69,0.0,-0.40844,0.00015,31.64983]
[1778850768090,31.34,80054.72,0.0,-0.40752,0.00015,31.63487]
[1778850770884,31.34,80060.25,0.0,-0.40668,0.00015,31.62099]
[1778850776589,31.34,80060.42,0.0,-0.40666,0.00015,31.62058]
[1778850777517,31.34,80060.42,0.0,-0.40666,0.00015,31.62058]
[1778850781072,31.34,80060.15,0.0,-0.4067,0.00015,31.62129]
[1778850781954,31.34,80060.15,0.0,-0.4067,0.00015,31.62129]
[1778850782003,31.34,80060.15,0.0,-0.4067,0.00015,31.62129]
[1778850783866,31.34,80065.11,0.0,-0.40595,0.00015,31.60871]
[1778850783950,31.34,80060.32,0.0,-0.40668,0.00015,31.6209]
[1778850786380,31.34,80058.98,0.0,-0.40688,0.00015,31.6243]
[1778850790112,31.34,80061.37,0.0,-0.40652,0.00015,31.61829]
[1778850795148,31.34,80065.79,0.0,-0.40585,0.00015,31.60709]
[1778850796154,31.34,80066.15,0.0,-0.4058,0.00015,31.60618]
[1778850796199,31.34,80066.15,0.0,-0.4058,0.00015,31.60618]
[1778850796640,31.34,80066.15,0.0,-0.4058,0.00015,31.60618]
[1778850796686,31.34,80066.15,0.0,-0.4058,0.00015,31.60618]
[1778850796904,31.34,80066.15,0.0,-0.4058,0.00015,31.60618]
[1778850796913,31.34,80058.89,0.0,-0.4069,0.00015,31.62461]
[1778850798257,31.34,80058.89,0.0,-0.4069,0.00015,31.62461]
[1778850798743,31.34,80056.51,0.0,-0.40726,0.00015,31.63061]
[1778850800380,31.34,80054.09,0.0,-0.40763,0.00015,31.63668]
[1778850800421,31.34,80054.09,0.0,-0.40763,0.00015,31.63668]
[1778850805792,31.34,80046.56,0.0,-0.40879,0.00015,31.65553]
[1778850806435,31.34,80046.56,0.0,-0.40879,0.00015,31.65553]
[1778850806504,31.34,80046.56,0.0,-0.40879,0.00015,31.65553]
[1778850806799,31.35,80047.25,0.0,-0.40868,0.00015,31.65388]
[1778850808284,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808299,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808520,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808584,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808632,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808785,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808923,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850808994,31.35,80046.27,0.0,-0.40883,0.00015,31.65633]
[1778850809039,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809116,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809180,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809206,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809278,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809424,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809529,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809540,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809742,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809793,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809837,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850810013,31.35,80056.29,0.0,-0.40731,0.00015,31.63146]
[1778850809838,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810129,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810215,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810309,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810477,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810500,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810531,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810564,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810589,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810668,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810699,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810794,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810821,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810878,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850810910,31.35,80062.7,0.0,-0.40634,0.00015,31.61534]
[1778850811000,31.35,80063.35,0.0,-0.40624,0.00015,31.61066]
[1778850811228,31.35,80063.35,0.0,-0.40624,0.00015,31.61066]
[1778850811261,31.35,80063.35,0.0,-0.40624,0.00015,31.61066]
[1778850811834,31.35,80063.35,0.0,-0.40624,0.00015,31.61066]
[1778850816632,31.35,80062.84,0.0,-0.40631,0.00015,31.61198]
[1778850816676,31.35,80062.84,0.0,-0.40631,0.00015,31.61198]
[1778850816712,31.35,80062.84,0.0,-0.40631,0.00015,31.61198]
[1778850816732,31.35,80062.84,0.0,-0.40631,0.00015,31.61198]
[1778850816958,31.35,80060.97,0.0,-0.4066,0.00015,31.61673]
[1778850817768,31.35,80060.97,0.0,-0.4066,0.00015,31.61673]
[1778850817810,31.35,80060.97,0.0,-0.4066,0.00015,31.61673]
[1778850817879,31.35,80060.97,0.0,-0.4066,0.00015,31.61673]
[1778850818748,31.35,80060.97,0.0,-0.4066,0.00015,31.61673]
[1778850818944,31.35,80061.4,0.0,-0.40653,0.00015,31.61564]
[1778850823995,31.35,80060.25,0.0,-0.40671,0.00015,31.61857]
[1778850829026,31.35,80061.41,0.0,-0.40653,0.00015,31.61566]
[1778850830422,31.35,80059.64,0.0,-0.4068,0.00015,31.62014]
[1778850830982,31.35,80059.09,0.0,-0.40689,0.00015,31.62153]
[1778850836023,31.35,80060.59,0.0,-0.40666,0.00015,31.61775]
[1778850842956,31.35,80056.42,0.0,-0.4073,0.00015,31.62829]
[1778850844018,31.35,80055.93,0.0,-0.40737,0.00015,31.62953]
[1778850844071,31.35,80058.55,0.0,-0.40697,0.00015,31.62295]
[1778850846615,31.35,80057.79,0.0,-0.40709,0.00015,31.62487]
[1778850847086,31.35,80063.06,0.0,-0.40629,0.00015,31.61156]
[1778850848091,31.35,80071.2,0.0,-0.40505,0.00015,31.59077]
[1778850849975,31.35,80079.87,0.0,-0.40374,0.00015,31.56832]
[1778850852147,31.35,80080.54,0.0,-0.40365,0.00015,31.56663]
[1778850852191,31.35,80080.54,0.0,-0.40365,0.00015,31.56663]
[1778850853587,31.35,80081.26,0.0,-0.40354,0.00015,31.56475]
[1778850853631,31.35,80081.26,0.0,-0.40354,0.00015,31.56475]
[1778850853734,31.35,80081.26,0.0,-0.40354,0.00015,31.56475]
[1778850853778,31.36,80082.82,0.0,-0.4033,0.00015,31.56068]
[1778850855649,31.36,80082.82,0.0,-0.4033,0.00015,31.56072]
[1778850855992,31.36,80083.01,0.0,-0.40328,0.00015,31.56029]
[1778850861016,31.36,80081.19,0.0,-0.40356,0.00015,31.5652]
[1778850866050,31.36,80084.75,0.0,-0.40303,0.00015,31.55601]
[1778850871099,31.37,80085.83,0.0,-0.40287,0.00015,31.55333]
[1778850876107,31.37,80088.12,0.0,-0.40253,0.00015,31.54441]
[1778850880654,31.37,80091.5,0.0,-0.40203,0.00015,31.53562]
[1778850881015,31.37,80091.58,0.0,-0.40202,0.00015,31.53546]
[1778850884077,31.38,80103.1,0.0,-0.40029,0.00015,31.50463]
[1778850889124,31.38,80102.67,0.0,-0.40036,0.00015,31.50605]
[1778850891264,31.39,80105.39,0.0,-0.39996,0.00015,31.49883]
[1778850891276,31.39,80105.39,0.0,-0.39996,0.00015,31.49883]
[1778850892093,31.39,80106.03,0.0,-0.39987,0.00015,31.49714]
[1778850897132,31.39,80108.48,0.0,-0.39951,0.00015,31.49068]
[1778850897614,31.39,80111.23,0.0,-0.3991,0.00015,31.48317]
[1778850899574,31.39,80112.76,0.0,-0.39887,0.00015,31.47901]
[1778850905491,31.4,80106.78,0.0,-0.39979,0.00015,31.49578]
[1778850909762,31.4,80092.96,0.0,-0.40189,0.00015,31.53331]
[1778850910225,31.4,80092.96,0.0,-0.40189,0.00015,31.53331]
[1778850910413,31.4,80092.96,0.0,-0.40189,0.00015,31.53331]
[1778850911074,31.4,80092.96,0.0,-0.40189,0.00015,31.53331]
[1778850911153,31.4,80092.96,0.0,-0.40189,0.00015,31.53331]
[1778850911160,31.4,80082.23,0.0,-0.40351,0.00015,31.56171]
[1778850911359,31.4,80082.23,0.0,-0.40351,0.00015,31.56171]
[1778850911657,31.4,80078.29,0.0,-0.40411,0.00015,31.57203]
[1778850912583,31.4,80078.29,0.0,-0.40411,0.00015,31.57203]
[1778850912614,31.4,80078.29,0.0,-0.40411,0.00015,31.57203]
[1778850913153,31.4,80078.29,0.0,-0.40411,0.00015,31.57203]
[1778850913425,31.4,80070.53,0.0,-0.40528,0.00015,31.59208]
[1778850913482,31.4,80070.53,0.0,-0.40528,0.00015,31.59208]
[1778850913551,31.41,80070.53,0.0,-0.40528,0.00015,31.59209]
[1778850916094,31.41,80059.6,0.0,-0.40694,0.00015,31.61985]
[1778850917272,31.41,80058.94,0.0,-0.40704,0.00015,31.62151]
[1778850917288,31.41,80058.94,0.0,-0.40704,0.00015,31.62151]
[1778850917312,31.41,80058.94,0.0,-0.40704,0.00015,31.62151]
[1778850917587,31.41,80049.48,0.0,-0.40848,0.00015,31.64506]
[1778850918939,31.41,80049.48,0.0,-0.40848,0.00015,31.64506]
[1778850918945,31.41,80049.48,0.0,-0.40848,0.00015,31.64506]
[1778850918950,31.41,80049.48,0.0,-0.40848,0.00015,31.64506]
[1778850918961,31.41,80046.99,0.0,-0.40886,0.00015,31.65124]
[1778850924629,31.41,80046.91,0.0,-0.40888,0.00015,31.65156]
[1778850929160,31.41,80056.54,0.0,-0.40742,0.00015,31.62782]
[1778850929298,31.41,80056.54,0.0,-0.40742,0.00015,31.62782]
[1778850929327,31.41,80056.54,0.0,-0.40742,0.00015,31.62782]
[1778850930222,31.41,80056.74,0.0,-0.40739,0.00015,31.62732]
[1778850930696,31.41,80063.96,0.0,-0.4063,0.00015,31.60916]
[1778850931721,31.41,80063.96,0.0,-0.4063,0.00015,31.60916]
[1778850932019,31.41,80073.25,0.0,-0.40488,0.00015,31.58239]
[1778850936629,31.41,80073.75,0.0,-0.40481,0.00015,31.58114]
[1778850936669,31.41,80073.75,0.0,-0.40481,0.00015,31.58114]
[1778850937846,31.41,80074.45,0.0,-0.4047,0.00015,31.57934]
[1778850937905,31.41,80075.82,0.0,-0.4045,0.00015,31.57582]
[1778850943003,31.41,80075.04,0.0,-0.40462,0.00015,31.5779]
[1778850944410,31.42,80082.29,0.0,-0.40353,0.00015,31.55924]
[1778850945244,31.42,80081.65,0.0,-0.40363,0.00015,31.56101]
[1778850949279,31.43,80087.39,0.0,-0.40278,0.00015,31.54623]
[1778850951330,31.43,80089.95,0.0,-0.4024,0.00015,31.5396]
[1778850951392,31.43,80089.95,0.0,-0.4024,0.00015,31.5396]
[1778850952217,31.43,80089.95,0.0,-0.4024,0.00015,31.5396]
[1778850952963,31.43,80098.49,0.0,-0.40111,0.00015,31.51691]
[1778850954655,31.43,80098.55,0.0,-0.40111,0.00015,31.51679]
[1778850955842,31.43,80096.41,0.0,-0.40143,0.00015,31.52258]
[1778850957692,31.43,80091.96,0.0,-0.40211,0.00015,31.53457]
[1778850959879,31.44,80072.78,0.0,-0.40502,0.00015,31.58485]
[1778850960885,31.44,80072.69,0.0,-0.40503,0.00015,31.58511]
[1778850965921,31.44,80074.56,0.0,-0.40476,0.00015,31.58043]
[1778850969915,31.44,80070.26,0.0,-0.40541,0.00015,31.59155]
[1778850969927,31.44,80070.26,0.0,-0.40541,0.00015,31.59155]
[1778850970192,31.44,80067.66,0.0,-0.40581,0.00015,31.59825]
[1778850970671,31.44,80067.66,0.0,-0.40581,0.00015,31.59825]
[1778850970675,31.44,80067.66,0.0,-0.40581,0.00015,31.59825]
[1778850970734,31.44,80067.66,0.0,-0.40581,0.00015,31.59825]
[1778850970955,31.44,80067.94,0.0,-0.40577,0.00015,31.59754]
[1778850972182,31.44,80057.26,0.0,-0.40738,0.00015,31.62446]
[1778850974277,31.44,80057.72,0.0,-0.40731,0.00015,31.62331]
[1778850974312,31.44,80057.72,0.0,-0.40731,0.00015,31.62331]
[1778850980022,31.44,80055.93,0.0,-0.40758,0.00015,31.62776]
[1778850985061,31.44,80059.15,0.0,-0.40709,0.00015,31.61969]
[1778850990091,31.44,80064.01,0.0,-0.40636,0.00015,31.60745]
[1778850995126,31.44,80064.78,0.0,-0.40623,0.00015,31.60246]
[1778850997168,31.44,80067.11,0.0,-0.40588,0.00015,31.59655]
[1778850999374,31.44,80069.83,0.0,-0.40547,0.00015,31.58964]
[1778850999380,31.44,80069.83,0.0,-0.40547,0.00015,31.58964]
[1778850999385,31.44,80069.83,0.0,-0.40547,0.00015,31.58964]
[1778851000181,31.44,80069.83,0.0,-0.40547,0.00015,31.58964]
[1778851000228,31.44,80069.83,0.0,-0.40547,0.00015,31.58964]
[1778851001431,31.44,80070.07,0.0,-0.40544,0.00015,31.58905]
[1778851001840,31.44,80070.07,0.0,-0.40544,0.00015,31.58905]
[1778851002032,31.44,80070.07,0.0,-0.40544,0.00015,31.58905]
[1778851002039,31.44,80070.07,0.0,-0.40544,0.00015,31.58905]
[1778851002094,31.44,80070.07,0.0,-0.40544,0.00015,31.58905]
[1778851002251,31.44,80074.45,0.0,-0.40477,0.00015,31.57782]
[1778851004198,31.44,80087.68,0.0,-0.40278,0.00015,31.54339]
[1778851008368,31.45,80081.13,0.0,-0.40378,0.00015,31.56079]
[1778851009224,31.45,80079.36,0.0,-0.40405,0.00015,31.56542]
[1778851012129,31.45,80078.03,0.0,-0.40425,0.00015,31.56891]
[1778851012134,31.45,80078.03,0.0,-0.40425,0.00015,31.56891]
[1778851012245,31.45,80078.37,0.0,-0.4042,0.00015,31.56805]
[1778851017280,31.45,80077.71,0.0,-0.4043,0.00015,31.56986]
[1778851021928,31.46,80078.1,0.0,-0.40425,0.00015,31.56905]
[1778851022072,31.46,80071.71,0.0,-0.40522,0.00015,31.58551]
[1778851028079,31.46,80068.56,0.0,-0.4057,0.00015,31.5936]
[1778851028139,31.46,80068.56,0.0,-0.4057,0.00015,31.5936]
[1778851033393,31.46,80073.39,0.0,-0.40497,0.00015,31.58135]
[1778851037611,31.46,80074.36,0.0,-0.40483,0.00015,31.5789]
[1778851041161,31.46,80064.17,0.0,-0.40637,0.00015,31.60491]
[1778851042122,31.46,80062.66,0.0,-0.4066,0.00015,31.60873]
[1778851042198,31.46,80063.5,0.0,-0.40647,0.00015,31.60661]
[1778851045023,31.46,80065.61,0.0,-0.40616,0.00015,31.60128]
[1778851045261,31.46,80066.66,0.0,-0.406,0.00015,31.59863]
[1778851048837,31.46,80065.05,0.0,-0.40624,0.00015,31.60273]
[1778851048846,31.46,80065.05,0.0,-0.40624,0.00015,31.60273]
[1778851049237,31.46,80066.63,0.0,-0.406,0.00015,31.59873]
[1778851054314,31.46,80067.83,0.0,-0.40582,0.00015,31.59266]
[1778851059368,31.46,80074.34,0.0,-0.40484,0.00015,31.5761]
[1778851059807,31.46,80074.34,0.0,-0.40484,0.00015,31.5761]
[1778851059834,31.46,80074.34,0.0,-0.40484,0.00015,31.5761]
[1778851060231,31.46,80074.08,0.0,-0.40488,0.00015,31.57679]
[1778851062935,31.46,80077.02,0.0,-0.40443,0.00015,31.56926]
[1778851062949,31.46,80077.02,0.0,-0.40443,0.00015,31.56926]
[1778851063118,31.47,80077.39,0.0,-0.40438,0.00015,31.56833]
[1778851067784,31.47,80079.71,0.0,-0.40403,0.00015,31.5624]
[1778851067849,31.47,80079.71,0.0,-0.40403,0.00015,31.5624]
[1778851074697,31.47,80077.23,0.0,-0.40442,0.00015,31.56898]
[1778851079731,31.47,80079.21,0.0,-0.40412,0.00015,31.56393]
[1778851084766,31.47,80083.0,0.0,-0.40355,0.00015,31.55414]
[1778851090310,31.47,80082.37,0.0,-0.40365,0.00015,31.55584]
[1778851094823,31.48,80085.77,0.0,-0.40314,0.00015,31.54702]
[1778851094883,31.48,80085.51,0.0,-0.40318,0.00015,31.54771]
[1778851097031,31.48,80085.51,0.0,-0.40318,0.00015,31.54772]
[1778851097032,31.48,80077.77,0.0,-0.40435,0.00015,31.56789]
[1778851102915,31.48,80071.16,0.0,-0.40535,0.00015,31.58488]
[1778851107953,31.48,80073.65,0.0,-0.40497,0.00015,31.57852]
[1778851112989,31.48,80070.47,0.0,-0.40545,0.00015,31.58365]
[1778851118025,31.48,80071.44,0.0,-0.4053,0.00015,31.58122]
[1778851123060,31.48,80071.59,0.0,-0.40528,0.00015,31.58088]
[1778851124303,31.48,80071.59,0.0,-0.40528,0.00015,31.58088]
[1778851124313,31.48,80081.01,0.0,-0.40386,0.00015,31.55662]
[1778851124468,31.48,80081.01,0.0,-0.40386,0.00015,31.55662]
[1778851126460,31.48,80086.64,0.0,-0.40301,0.00015,31.54193]
[1778851128086,31.48,80090.09,0.0,-0.4025,0.00015,31.53291]
[1778851130683,31.49,80089.9,0.0,-0.40254,0.00015,31.53365]
[1778851130696,31.49,80089.9,0.0,-0.40254,0.00015,31.53365]
[1778851130697,31.49,80089.9,0.0,-0.40254,0.00015,31.53365]
[1778851130752,31.49,80089.9,0.0,-0.40254,0.00015,31.53365]
[1778851131313,31.49,80099.73,0.0,-0.40106,0.00015,31.50754]
[1778851132348,31.49,80099.73,0.0,-0.40106,0.00015,31.50754]
[1778851132385,31.49,80099.73,0.0,-0.40106,0.00015,31.50754]
[1778851132664,31.49,80099.73,0.0,-0.40106,0.00015,31.50754]
[1778851133606,31.49,80104.95,0.0,-0.40027,0.00015,31.49351]
[1778851133707,31.49,80104.7,0.0,-0.40031,0.00015,31.49424]
[1778851137166,31.49,80105.89,0.0,-0.40014,0.00015,31.49111]
[1778851137205,31.49,80105.89,0.0,-0.40014,0.00015,31.49111]
[1778851138800,31.49,80104.96,0.0,-0.40028,0.00015,31.49377]
[1778851138808,31.49,80104.96,0.0,-0.40028,0.00015,31.49377]
[1778851139166,31.49,80104.96,0.0,-0.40028,0.00015,31.49377]
[1778851139174,31.49,80104.96,0.0,-0.40028,0.00015,31.49377]
[1778851139205,31.49,80104.03,0.0,-0.40043,0.00015,31.49633]
[1778851144207,31.5,80104.21,0.0,-0.40041,0.00015,31.49609]
[1778851149230,31.5,80103.52,0.0,-0.40053,0.00015,31.49816]
[1778851155285,31.51,80107.27,0.0,-0.39998,0.00015,31.48843]
[1778851160321,31.51,80110.62,0.0,-0.39949,0.00015,31.47949]
[1778851165355,31.51,80116.29,0.0,-0.39864,0.00015,31.46406]
[1778851170390,31.52,80119.27,0.0,-0.3982,0.00015,31.45595]
[1778851175425,31.52,80119.8,0.0,-0.39812,0.00015,31.45156]
[1778851180460,31.52,80112.31,0.0,-0.39925,0.00015,31.47234]
[1778851182190,31.52,80100.02,0.0,-0.4011,0.00015,31.50574]
[1778851183940,31.52,80099.27,0.0,-0.40122,0.00015,31.50781]
[1778851183982,31.52,80092.47,0.0,-0.40224,0.00015,31.5259]
[1778851184976,31.52,80092.47,0.0,-0.40224,0.00015,31.5259]
[1778851185037,31.52,80092.47,0.0,-0.40224,0.00015,31.5259]
[1778851190178,31.53,80087.5,0.0,-0.403,0.00015,31.53909]
[1778851193708,31.53,80087.95,0.0,-0.40294,0.00015,31.53806]
[1778851193770,31.53,80087.95,0.0,-0.40294,0.00015,31.53806]
[1778851200414,31.53,80095.19,0.0,-0.40186,0.00015,31.51914]
[1778851204703,31.54,80101.32,0.0,-0.40095,0.00015,31.503]
[1778851205390,31.54,80104.86,0.0,-0.40042,0.00015,31.49358]
[1778851210393,31.54,80111.94,0.0,-0.39937,0.00015,31.47461]
[1778851210855,31.54,80111.84,0.0,-0.39938,0.00015,31.47495]
[1778851211490,31.55,80111.37,0.0,-0.39946,0.00015,31.47631]
[1778851213381,31.55,80100.0,0.0,-0.40117,0.00015,31.50715]
[1778851218392,31.55,80099.83,0.0,-0.40121,0.00015,31.50781]
[1778851223392,31.56,80101.49,0.0,-0.40097,0.00015,31.50363]
[1778851228279,31.56,80101.37,0.0,-0.401,0.00015,31.50421]
[1778851228294,31.56,80101.37,0.0,-0.401,0.00015,31.50421]
[1778851228472,31.56,80104.64,0.0,-0.40051,0.00015,31.49546]
[1778851233492,31.56,80105.09,0.0,-0.40044,0.00015,31.49132]
[1778851235200,31.57,80105.02,0.0,-0.40046,0.00015,31.49157]
[1778851235473,31.57,80105.03,0.0,-0.40046,0.00015,31.49157]
[1778851237386,31.57,80105.69,0.0,-0.40036,0.00015,31.48983]
[1778851237398,31.57,80105.69,0.0,-0.40036,0.00015,31.48983]
[1778851237476,31.57,80106.0,0.0,-0.40032,0.00015,31.48902]
[1778851242894,31.57,80113.21,0.0,-0.39924,0.00015,31.46954]
[1778851247929,31.57,80114.55,0.0,-0.39904,0.00015,31.46586]
[1778851251036,31.57,80111.22,0.0,-0.39954,0.00015,31.47495]
[1778851251076,31.57,80111.22,0.0,-0.39954,0.00015,31.47495]
[1778851253640,31.57,80112.77,0.0,-0.3993,0.00015,31.47074]
[1778851253704,31.57,80112.77,0.0,-0.3993,0.00015,31.47074]
[1778851253797,31.57,80112.77,0.0,-0.3993,0.00015,31.47074]
[1778851254487,31.57,80112.34,0.0,-0.39937,0.00015,31.47193]
[1778851259504,31.57,80112.88,0.0,-0.39929,0.00015,31.47046]
[1778851260305,31.57,80114.86,0.0,-0.39899,0.00015,31.46505]
[1778851260320,31.57,80114.86,0.0,-0.39899,0.00015,31.46505]
[1778851260400,31.57,80115.29,0.0,-0.39893,0.00015,31.46387]
[1778851261861,31.57,80115.29,0.0,-0.39893,0.00015,31.46387]
[1778851262028,31.57,80116.91,0.0,-0.39868,0.00015,31.45942]
[1778851262717,31.57,80116.91,0.0,-0.39868,0.00015,31.45942]
[1778851263451,31.57,80119.36,0.0,-0.39832,0.00015,31.45268]
[1778851268457,31.57,80119.23,0.0,-0.39834,0.00015,31.45306]
[1778851273459,31.57,80120.35,0.0,-0.39817,0.00015,31.44999]
[1778851278494,31.57,80120.65,0.0,-0.39813,0.00015,31.44919]
[1778851283418,31.57,80125.6,0.0,-0.39739,0.00015,31.43551]
[1778851283554,31.57,80128.75,0.0,-0.39691,0.00015,31.42673]
[1778851285478,31.57,80128.75,0.0,-0.39691,0.00015,31.42673]
[1778851285525,31.57,80128.75,0.0,-0.39691,0.00015,31.42673]
[1778851286468,31.57,80129.61,0.0,-0.39679,0.00015,31.42437]
[1778851286477,31.57,80129.61,0.0,-0.39679,0.00015,31.42437]
[1778851286562,31.57,80130.83,0.0,-0.39661,0.00015,31.42097]
[1778851287412,31.57,80130.83,0.0,-0.39661,0.00015,31.42097]
[1778851287510,31.57,80130.83,0.0,-0.39661,0.00015,31.42097]
[1778851288520,31.57,80130.48,0.0,-0.39666,0.00015,31.42198]
[1778851288555,31.57,80130.87,0.0,-0.3966,0.00015,31.42091]
[1778851293466,31.58,80121.01,0.0,-0.39808,0.00015,31.44542]
[1778851296724,31.58,80116.2,0.0,-0.3988,0.00015,31.45873]
[1778851297550,31.58,80117.05,0.0,-0.39867,0.00015,31.45642]
[1778851300825,31.58,80119.24,0.0,-0.39835,0.00015,31.45042]
[1778851301309,31.58,80119.24,0.0,-0.39835,0.00015,31.45043]
[1778851304850,31.58,80117.32,0.0,-0.39864,0.00015,31.45574]
[1778851310367,31.58,80117.34,0.0,-0.39864,0.00015,31.45572]
[1778851315034,31.58,80119.9,0.0,-0.39825,0.00015,31.44871]
[1778851320438,31.58,80121.69,0.0,-0.39799,0.00015,31.44385]
[1778851325473,31.58,80119.6,0.0,-0.39831,0.00015,31.44969]
[1778851330508,31.58,80115.97,0.0,-0.39885,0.00015,31.45975]
[1778851335543,31.59,80116.48,0.0,-0.39878,0.00015,31.45845]
[1778851340578,31.59,80119.68,0.0,-0.39831,0.00015,31.44976]
[1778851345613,31.59,80124.22,0.0,-0.39763,0.00015,31.4373]
[1778851346400,31.59,80124.22,0.0,-0.39763,0.00015,31.4373]
[1778851350242,31.59,80131.31,0.0,-0.39658,0.00015,31.41761]
[1778851350287,31.59,80131.31,0.0,-0.39658,0.00015,31.41761]
[1778851351121,31.59,80132.52,0.0,-0.3964,0.00015,31.41424]
[1778851351181,31.59,80132.52,0.0,-0.3964,0.00015,31.41424]
[1778851352709,31.59,80133.1,0.0,-0.3963,0.00015,31.4096]
[1778851353622,31.59,80133.78,0.0,-0.3962,0.00015,31.40775]
[1778851358623,31.59,80137.6,0.0,-0.39564,0.00015,31.39707]
[1778851363644,31.6,80139.73,0.0,-0.39533,0.00015,31.39122]
[1778851365665,31.6,80131.44,0.0,-0.39657,0.00015,31.41472]
[1778851370717,31.6,80129.18,0.0,-0.39692,0.00015,31.42118]
[1778851375733,31.6,80126.84,0.0,-0.39727,0.00015,31.42782]
[1778851380737,31.61,80125.51,0.0,-0.39748,0.00015,31.43162]
[1778851380868,31.61,80125.51,0.0,-0.39748,0.00015,31.43162]
[1778851381601,31.61,80126.22,0.0,-0.39737,0.00015,31.42965]
[1778851386624,31.61,80128.05,0.0,-0.3971,0.00015,31.42462]
[1778851387254,31.61,80128.38,0.0,-0.39705,0.00015,31.42371]
[1778851387262,31.61,80128.38,0.0,-0.39705,0.00015,31.42371]
[1778851387578,31.61,80129.11,0.0,-0.39694,0.00015,31.42169]
[1778851392614,31.61,80131.1,0.0,-0.39665,0.00015,31.41619]
[1778851397659,31.61,80127.85,0.0,-0.39714,0.00015,31.42543]
[1778851402696,31.61,80129.57,0.0,-0.39689,0.00015,31.42075]
[1778851405428,31.61,80132.31,0.0,-0.39648,0.00015,31.4131]
[1778851405526,31.62,80131.29,0.0,-0.39664,0.00015,31.41613]
[1778851409773,31.62,80132.81,0.0,-0.39644,0.00015,31.4124]
[1778851410585,31.63,80130.31,0.0,-0.39682,0.00015,31.41945]
[1778851415596,31.63,80129.32,0.0,-0.39696,0.00015,31.41925]
[1778851416935,31.63,80133.21,0.0,-0.39638,0.00015,31.40838]
[1778851417691,31.63,80143.48,0.0,-0.39485,0.00015,31.37931]
[1778851417829,31.63,80143.48,0.0,-0.39485,0.00015,31.37931]
[1778851417896,31.63,80143.48,0.0,-0.39485,0.00015,31.37931]
[1778851418234,31.63,80143.48,0.0,-0.39485,0.00015,31.37931]
[1778851418406,31.63,80143.48,0.0,-0.39485,0.00015,31.37931]
[1778851418711,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851418777,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851418905,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419051,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419119,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419177,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419205,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419229,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419335,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419384,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419398,31.63,80159.04,0.0,-0.39252,0.00015,31.33438]
[1778851419663,31.63,80155.57,0.0,-0.39305,0.00015,31.34462]
[1778851425168,31.63,80154.93,0.0,-0.39316,0.00015,31.34678]
[1778851428868,31.64,80152.67,0.0,-0.3935,0.00015,31.3535]
[1778851428936,31.64,80152.67,0.0,-0.3935,0.00015,31.3535]
[1778851429569,31.64,80152.67,0.0,-0.3935,0.00015,31.3535]
[1778851429583,31.64,80152.67,0.0,-0.3935,0.00015,31.3535]
[1778851429625,31.64,80148.42,0.0,-0.39414,0.00015,31.36585]
[1778851431260,31.64,80148.42,0.0,-0.39414,0.00015,31.36585]
[1778851431310,31.64,80148.42,0.0,-0.39414,0.00015,31.36585]
[1778851432098,31.64,80147.28,0.0,-0.39431,0.00015,31.36916]
[1778851432217,31.64,80147.28,0.0,-0.39431,0.00015,31.36921]
[1778851437681,31.64,80140.41,0.0,-0.39535,0.00015,31.38895]
[1778851438249,31.64,80140.35,0.0,-0.39536,0.00015,31.38915]
[1778851438519,31.64,80140.35,0.0,-0.39536,0.00015,31.38915]
[1778851438619,31.64,80129.53,0.0,-0.39697,0.00015,31.41964]
[1778851440625,31.64,80118.68,0.0,-0.3986,0.00015,31.4497]
[1778851441132,31.64,80118.68,0.0,-0.3986,0.00015,31.4497]
[1778851441553,31.64,80120.09,0.0,-0.39839,0.00015,31.44584]
[1778851442386,31.64,80120.09,0.0,-0.39839,0.00015,31.44584]
[1778851442433,31.64,80120.24,0.0,-0.39837,0.00015,31.44543]
[1778851443019,31.64,80120.24,0.0,-0.39837,0.00015,31.44543]
[1778851443131,31.64,80120.24,0.0,-0.39837,0.00015,31.44543]
[1778851448331,31.64,80125.6,0.0,-0.39757,0.00015,31.43065]
[1778851450664,31.65,80125.77,0.0,-0.39754,0.00015,31.43019]
[1778851452661,31.65,80125.28,0.0,-0.39761,0.00015,31.43157]
[1778851452682,31.65,80126.26,0.0,-0.39747,0.00015,31.42886]
[1778851454129,31.65,80126.26,0.0,-0.39747,0.00015,31.42886]
[1778851454135,31.65,80126.26,0.0,-0.39747,0.00015,31.42886]
[1778851454213,31.65,80126.26,0.0,-0.39747,0.00015,31.42886]
[1778851454709,31.65,80126.26,0.0,-0.39747,0.00015,31.42886]
[1778851454374,31.65,80127.0,0.0,-0.39736,0.00015,31.42682]
[1778851455642,31.65,80127.73,0.0,-0.39725,0.00015,31.42481]
[1778851460721,31.65,80127.39,0.0,-0.3973,0.00015,31.42574]
[1778851467464,31.65,80130.81,0.0,-0.39679,0.00015,31.41618]
[1778851472498,31.65,80132.6,0.0,-0.39651,0.00015,31.40811]
[1778851477535,31.65,80133.96,0.0,-0.39631,0.00015,31.40431]
[1778851482574,31.65,80135.72,0.0,-0.39605,0.00015,31.39938]
[1778851484720,31.65,80137.51,0.0,-0.39578,0.00015,31.39433]
[1778851490627,31.65,80142.39,0.0,-0.39506,0.00015,31.38061]
[1778851495662,31.65,80141.52,0.0,-0.39519,0.00015,31.38319]
[1778851500689,31.65,80137.78,0.0,-0.39575,0.00015,31.39385]
[1778851500814,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851500952,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501036,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501288,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501458,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501508,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501549,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501723,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501763,31.65,80153.09,0.0,-0.39347,0.00015,31.35007]
[1778851501766,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851501936,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851501979,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502093,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502111,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502201,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502236,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502241,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502257,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502261,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502285,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502429,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502509,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502702,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502739,31.65,80147.37,0.0,-0.39432,0.00015,31.3666]
[1778851502719,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851502850,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851502887,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503104,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503129,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503337,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503339,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503362,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503416,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503451,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503542,31.65,80147.37,0.0,-0.39433,0.00015,31.36663]
[1778851503718,31.65,80146.08,0.0,-0.39452,0.00015,31.37035]
[1778851504035,31.65,80146.08,0.0,-0.39452,0.00015,31.37035]
[1778851504039,31.65,80146.08,0.0,-0.39452,0.00015,31.37035]
[1778851504403,31.65,80146.08,0.0,-0.39452,0.00015,31.37035]
[1778851504725,31.65,80139.64,0.0,-0.39548,0.00015,31.38872]
[1778851508084,31.65,80134.91,0.0,-0.39619,0.00015,31.4021]
[1778851508753,31.65,80133.0,0.0,-0.39648,0.00015,31.40747]
[1778851510829,31.65,80130.72,0.0,-0.39682,0.00015,31.41385]
[1778851510878,31.65,80130.72,0.0,-0.39682,0.00015,31.41385]
[1778851511198,31.65,80130.72,0.0,-0.39682,0.00015,31.41385]
[1778851511317,31.65,80130.72,0.0,-0.39682,0.00015,31.41385]
[1778851512341,31.65,80127.35,0.0,-0.39732,0.00015,31.42324]
[1778851512781,31.65,80128.32,0.0,-0.39717,0.00015,31.42054]
[1778851514251,31.65,80126.65,0.0,-0.39742,0.00015,31.42518]
[1778851514698,31.65,80124.97,0.0,-0.39768,0.00015,31.42983]
[1778851515611,31.65,80124.97,0.0,-0.39768,0.00015,31.42983]
[1778851515686,31.65,80124.97,0.0,-0.39768,0.00015,31.42983]
[1778851518825,31.65,80114.93,0.0,-0.39918,0.00015,31.45736]
[1778851524079,31.65,80115.7,0.0,-0.39906,0.00015,31.45519]
[1778851524711,31.65,80117.25,0.0,-0.39882,0.00015,31.45092]
[1778851529760,31.65,80117.42,0.0,-0.39879,0.00015,31.45039]
[1778851534762,31.65,80118.97,0.0,-0.39855,0.00015,31.44301]
[1778851539789,31.65,80119.0,0.0,-0.39854,0.00015,31.44287]
[1778851540526,31.65,80119.8,0.0,-0.39842,0.00015,31.44066]
[1778851540817,31.65,80119.8,0.0,-0.39842,0.00015,31.44066]
[1778851540794,31.65,80119.64,0.0,-0.39845,0.00015,31.44109]
[1778851540825,31.65,80119.64,0.0,-0.39845,0.00015,31.44109]
[1778851541555,31.65,80119.64,0.0,-0.39845,0.00015,31.44109]
[1778851541581,31.65,80119.64,0.0,-0.39845,0.00015,31.44109]
[1778851541770,31.65,80115.87,0.0,-0.39901,0.00015,31.45141]
[1778851543421,31.65,80115.87,0.0,-0.39901,0.00015,31.4514]
[1778851543440,31.65,80115.87,0.0,-0.39901,0.00015,31.4514]
[1778851543505,31.65,80115.87,0.0,-0.39901,0.00015,31.4514]
[1778851543738,31.65,80096.67,0.0,-0.40189,0.00015,31.50307]
[1778851544897,31.65,80092.22,0.0,-0.40256,0.00015,31.51479]
[1778851544989,31.65,80092.22,0.0,-0.40256,0.00015,31.51479]
[1778851545009,31.65,80092.22,0.0,-0.40256,0.00015,31.51479]
[1778851545116,31.65,80092.22,0.0,-0.40256,0.00015,31.51479]
[1778851545772,31.65,80083.27,0.0,-0.40391,0.00015,31.53812]
[1778851546736,31.65,80075.98,0.0,-0.405,0.00015,31.55681]
[1778851546933,31.65,80075.98,0.0,-0.405,0.00015,31.55681]
[1778851546945,31.65,80075.98,0.0,-0.405,0.00015,31.55681]
[1778851547138,31.65,80075.98,0.0,-0.405,0.00015,31.55681]
[1778851547232,31.65,80075.98,0.0,-0.405,0.00015,31.55681]
[1778851547759,31.65,80074.86,0.0,-0.40517,0.00015,31.55967]
[1778851547917,31.65,80074.86,0.0,-0.40517,0.00015,31.55967]
[1778851548685,31.65,80072.77,0.0,-0.40549,0.00015,31.56498]
[1778851549118,31.65,80072.77,0.0,-0.40549,0.00015,31.56498]
[1778851549448,31.65,80072.77,0.0,-0.40549,0.00015,31.56498]
[1778851549652,31.65,80068.4,0.0,-0.40615,0.00015,31.57608]
[1778851550568,31.65,80068.4,0.0,-0.40615,0.00015,31.57608]
[1778851550578,31.65,80068.4,0.0,-0.40615,0.00015,31.57608]
[1778851550631,31.65,80067.4,0.0,-0.4063,0.00015,31.57865]
[1778851556082,31.66,80067.43,0.0,-0.40631,0.00015,31.57886]
[1778851561127,31.66,80065.79,0.0,-0.40657,0.00015,31.58316]
[1778851561400,31.66,80065.79,0.0,-0.40657,0.00015,31.58316]
[1778851561774,31.66,80065.73,0.0,-0.40658,0.00015,31.5834]
[1778851566775,31.67,80060.3,0.0,-0.40741,0.00015,31.59705]
[1778851568769,31.67,80070.87,0.0,-0.40582,0.00015,31.57078]
[1778851570779,31.67,80078.57,0.0,-0.40467,0.00015,31.55133]
[1778851575744,31.68,80071.3,0.0,-0.40578,0.00015,31.57005]
[1778851575847,31.68,80071.7,0.0,-0.40572,0.00015,31.56909]
[1778851577798,31.68,80070.4,0.0,-0.40592,0.00015,31.57243]
[1778851578327,31.68,80064.16,0.0,-0.40686,0.00015,31.58811]
[1778851578498,31.68,80063.31,0.0,-0.40699,0.00015,31.59023]
[1778851579853,31.68,80063.31,0.0,-0.40699,0.00015,31.59023]
[1778851580251,31.68,80063.05,0.0,-0.40703,0.00015,31.59096]
[1778851585287,31.69,80065.1,0.0,-0.40673,0.00015,31.58607]
[1778851590323,31.69,80069.09,0.0,-0.40614,0.00015,31.5763]
[1778851595358,31.7,80070.74,0.0,-0.4059,0.00015,31.56934]
[1778851600281,31.71,80071.5,0.0,-0.40582,0.00015,31.56805]
[1778851600366,31.71,80071.5,0.0,-0.40582,0.00015,31.56805]
[1778851604857,31.71,80059.91,0.0,-0.40757,0.00015,31.59711]
[1778851604870,31.71,80059.19,0.0,-0.40768,0.00015,31.59894]
[1778851609871,31.72,80059.33,0.0,-0.40767,0.00015,31.59873]
[1778851610608,31.72,80059.33,0.0,-0.40767,0.00015,31.59873]
[1778851610618,31.72,80059.33,0.0,-0.40767,0.00015,31.59873]
[1778851614230,31.72,80059.1,0.0,-0.40771,0.00015,31.59938]
[1778851614805,31.72,80057.4,0.0,-0.40796,0.00015,31.60356]
[1778851617513,31.72,80046.96,0.0,-0.40954,0.00015,31.62903]
[1778851621828,31.72,80055.35,0.0,-0.40828,0.00015,31.60886]
[1778851627582,31.73,80056.19,0.0,-0.40817,0.00015,31.60696]
[1778851632617,31.73,80056.98,0.0,-0.40806,0.00015,31.6052]
[1778851637652,31.73,80061.58,0.0,-0.40737,0.00015,31.59405]
[1778851642688,31.74,80063.91,0.0,-0.40703,0.00015,31.58845]
[1778851647724,31.74,80055.75,0.0,-0.40827,0.00015,31.6087]
[1778851652759,31.75,80049.22,0.0,-0.40925,0.00015,31.62175]
[1778851657798,31.75,80046.51,0.0,-0.40968,0.00015,31.62859]
[1778851658568,31.75,80046.51,0.0,-0.40968,0.00015,31.62859]
[1778851658585,31.75,80046.51,0.0,-0.40968,0.00015,31.62859]
[1778851658595,31.75,80046.51,0.0,-0.40968,0.00015,31.62859]
[1778851658803,31.75,80046.6,0.0,-0.40967,0.00015,31.62844]
[1778851661294,31.76,80039.03,0.0,-0.41081,0.00015,31.64659]
[1778851661308,31.76,80039.03,0.0,-0.41081,0.00015,31.64659]
[1778851661918,31.76,80041.99,0.0,-0.41037,0.00015,31.63962]
[1778851665989,31.76,80034.12,0.0,-0.41157,0.00015,31.65845]
[1778851668947,31.77,80032.83,0.0,-0.41177,0.00015,31.6616]
[1778851668985,31.77,80032.83,0.0,-0.41177,0.00015,31.6616]
[1778851669162,31.77,80032.83,0.0,-0.41177,0.00015,31.6616]
[1778851669884,31.77,80034.54,0.0,-0.41152,0.00015,31.65764]
[1778851671089,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671426,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671437,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671595,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671636,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671682,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671843,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671923,31.77,80031.23,0.0,-0.41201,0.00015,31.66537]
[1778851671946,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672349,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672379,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672573,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672610,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672676,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672700,31.77,80015.67,0.0,-0.41436,0.00015,31.70112]
[1778851672905,31.77,80015.67,0.0,-0.41437,0.00015,31.70116]
[1778851674467,31.77,80016.77,0.0,-0.4142,0.00015,31.69872]
[1778851674920,31.77,80016.77,0.0,-0.4142,0.00015,31.69875]
[1778851676643,31.77,80014.14,0.0,-0.4146,0.00015,31.70473]
[1778851676754,31.77,80014.14,0.0,-0.4146,0.00015,31.70473]
[1778851676933,31.77,80015.68,0.0,-0.41437,0.00015,31.70129]
[1778851679203,31.78,80011.75,0.0,-0.41497,0.00015,31.71021]
[1778851681292,31.78,80007.46,0.0,-0.41562,0.00015,31.71981]
[1778851681970,31.78,80011.25,0.0,-0.41505,0.00015,31.71145]
[1778851686894,31.78,80019.26,0.0,-0.41385,0.00015,31.69353]
[1778851687283,31.78,80019.26,0.0,-0.41385,0.00015,31.69353]
[1778851687345,31.78,80019.26,0.0,-0.41385,0.00015,31.69353]
[1778851687374,31.78,80026.59,0.0,-0.41275,0.00015,31.67679]
[1778851691198,31.79,80030.15,0.0,-0.41222,0.00015,31.66867]
[1778851691205,31.79,80030.15,0.0,-0.41222,0.00015,31.66867]
[1778851691907,31.79,80030.11,0.0,-0.41223,0.00015,31.66884]
[1778851695889,31.79,80022.06,0.0,-0.41345,0.00015,31.68747]
[1778851701980,31.8,80023.07,0.0,-0.41331,0.00015,31.68534]
[1778851703777,31.8,80012.85,0.0,-0.41485,0.00015,31.70857]
[1778851705232,31.8,80012.85,0.0,-0.41485,0.00015,31.7086]
[1778851705844,31.8,80012.85,0.0,-0.41485,0.00015,31.7086]
[1778851705882,31.8,80012.85,0.0,-0.41485,0.00015,31.7086]
[1778851705883,31.8,80010.3,0.0,-0.41524,0.00015,31.71437]
[1778851707280,31.8,80010.3,0.0,-0.41524,0.00015,31.71437]
[1778851707291,31.8,80011.12,0.0,-0.41512,0.00015,31.71257]
[1778851710580,31.8,80007.68,0.0,-0.41564,0.00015,31.72029]
[1778851710810,31.8,80007.68,0.0,-0.41564,0.00015,31.72029]
[1778851710834,31.8,80007.68,0.0,-0.41564,0.00015,31.72029]
[1778851710941,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851711024,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851711047,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851711110,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851711132,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851711411,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851711445,31.8,79995.08,0.0,-0.41755,0.00015,31.74789]
[1778851712179,31.8,79990.35,0.0,-0.41825,0.00015,31.75501]
[1778851718015,31.8,79988.61,0.0,-0.41852,0.00015,31.75872]
[1778851719009,31.8,79993.32,0.0,-0.4178,0.00015,31.74864]
[1778851719982,31.8,79981.15,0.0,-0.41964,0.00015,31.77448]
[1778851722993,31.81,79973.69,0.0,-0.42077,0.00015,31.79003]
[1778851728078,31.81,79975.36,0.0,-0.42053,0.00015,31.78671]
[1778851733136,31.81,79972.45,0.0,-0.42098,0.00015,31.79283]
[1778851738178,31.81,79973.55,0.0,-0.42081,0.00015,31.79064]
[1778851743196,31.81,79978.01,0.0,-0.42014,0.00015,31.78137]
[1778851743703,31.81,79978.01,0.0,-0.42014,0.00015,31.78137]
[1778851743744,31.81,79978.01,0.0,-0.42014,0.00015,31.78137]
[1778851743878,31.81,79982.13,0.0,-0.41952,0.00015,31.77277]
[1778851744724,31.81,79982.13,0.0,-0.41952,0.00015,31.77277]
[1778851744741,31.81,79982.13,0.0,-0.41952,0.00015,31.77277]
[1778851744817,31.81,79986.4,0.0,-0.41887,0.00015,31.76376]
[1778851748024,31.81,79992.28,0.0,-0.41798,0.00015,31.75125]
[1778851752836,31.82,79996.25,0.0,-0.41739,0.00015,31.74288]
[1778851752977,31.82,79997.7,0.0,-0.41718,0.00015,31.73984]
[1778851754429,31.82,79997.7,0.0,-0.41718,0.00015,31.73984]
[1778851759381,31.83,79996.21,0.0,-0.41742,0.00015,31.74335]
[1778851759428,31.83,79996.21,0.0,-0.41742,0.00015,31.74335]
[1778851760583,31.83,79998.73,0.0,-0.41705,0.00015,31.73795]
[1778851760984,31.83,79998.13,0.0,-0.41714,0.00015,31.73926]
[1778851761652,31.83,79998.13,0.0,-0.41714,0.00015,31.73926]
[1778851761705,31.83,79998.88,0.0,-0.41702,0.00015,31.73764]
[1778851766768,31.84,79999.72,0.0,-0.41691,0.00015,31.73601]
[1778851767054,31.84,79994.89,0.0,-0.41764,0.00015,31.74657]
[1778851770836,31.84,79993.89,0.0,-0.41781,0.00015,31.74889]
[1778851771051,31.84,79993.89,0.0,-0.41781,0.00015,31.74889]
[1778851770880,31.84,79991.0,0.0,-0.41824,0.00015,31.75507]
[1778851771106,31.84,79991.0,0.0,-0.41824,0.00015,31.75507]
[1778851772896,31.84,79987.09,0.0,-0.41883,0.00015,31.76038]
[1778851773053,31.85,79987.66,0.0,-0.41874,0.00015,31.75919]
[1778851776763,31.85,79988.16,0.0,-0.41867,0.00015,31.75817]
[1778851777026,31.85,79988.16,0.0,-0.41867,0.00015,31.75817]
[1778851777078,31.85,79981.93,0.0,-0.41961,0.00015,31.77131]
[1778851777158,31.85,79981.93,0.0,-0.41961,0.00015,31.77131]
[1778851777647,31.85,79981.21,0.0,-0.41972,0.00015,31.77285]
[1778851778642,31.85,79973.34,0.0,-0.42091,0.00015,31.78918]
[1778851779796,31.85,79971.07,0.0,-0.42125,0.00015,31.79384]
[1778851784819,31.85,79970.27,0.0,-0.42138,0.00015,31.79554]
[1778851789916,31.85,79968.65,0.0,-0.42163,0.00015,31.79892]
[1778851795135,31.85,79970.78,0.0,-0.42131,0.00015,31.79461]
[1778851800818,31.86,79964.21,0.0,-0.42231,0.00015,31.80799]
[1778851802318,31.86,79957.89,0.0,-0.42326,0.00015,31.82063]
[1778851802460,31.86,79957.89,0.0,-0.42326,0.00015,31.82063]
[1778851802735,31.86,79957.89,0.0,-0.42326,0.00015,31.82063]
[1778851802832,31.86,79941.06,0.0,-0.42581,0.00015,31.85333]
[1778851804037,31.86,79923.77,0.0,-0.42843,0.00015,31.88558]
[1778851804765,31.86,79923.77,0.0,-0.42843,0.00015,31.88558]
[1778851805021,31.86,79923.77,0.0,-0.42843,0.00015,31.88558]
[1778851805020,31.86,79915.97,0.0,-0.42962,0.00015,31.89967]
[1778851805784,31.86,79915.97,0.0,-0.42962,0.00015,31.89967]
[1778851807222,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807288,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807434,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807555,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807686,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807770,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807899,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851807930,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851808141,31.88,79907.68,0.0,-0.4309,0.00015,31.91473]
[1778851808123,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851808452,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851808453,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851808483,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851808524,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851808780,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851808820,31.88,79887.68,0.0,-0.43394,0.00015,31.94873]
[1778851809025,31.88,79883.59,0.0,-0.43457,0.00015,31.95545]
[1778851809801,31.88,79883.59,0.0,-0.43457,0.00015,31.95545]
[1778851809897,31.88,79884.47,0.0,-0.43443,0.00015,31.95403]
[1778851810710,31.88,79884.47,0.0,-0.43443,0.00015,31.95403]
[1778851810749,31.88,79884.47,0.0,-0.43443,0.00015,31.95403]
[1778851811234,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851811242,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851811243,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851811697,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851811725,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851811920,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851811923,31.88,79882.39,0.0,-0.43476,0.00015,31.95756]
[1778851812020,31.89,79878.59,0.0,-0.43534,0.00015,31.96375]
[1778851817069,31.91,79874.55,0.0,-0.43599,0.00015,31.97068]
[1778851817108,31.91,79859.39,0.0,-0.4383,0.00015,31.99435]
[1778851817563,31.91,79859.39,0.0,-0.4383,0.00015,31.99435]
[1778851817994,31.91,79859.39,0.0,-0.4383,0.00015,31.99435]
[1778851818028,31.91,79859.39,0.0,-0.4383,0.00015,31.99435]
[1778851818175,31.91,79859.39,0.0,-0.4383,0.00015,31.99435]
[1778851818139,31.91,79860.55,0.0,-0.43813,0.00015,31.99259]
[1778851818211,31.91,79860.55,0.0,-0.43813,0.00015,31.99259]
[1778851819046,31.91,79860.55,0.0,-0.43813,0.00015,31.99259]
[1778851819103,31.91,79860.55,0.0,-0.43813,0.00015,31.99259]
[1778851819151,31.91,79860.55,0.0,-0.43813,0.00015,31.99259]
[1778851819086,31.92,79858.88,0.0,-0.43839,0.00015,31.99516]
[1778851819224,31.92,79858.88,0.0,-0.43839,0.00015,31.99516]
[1778851820915,31.92,79858.88,0.0,-0.43839,0.00015,31.9952]
[1778851820962,31.92,79858.88,0.0,-0.43839,0.00015,31.9952]
[1778851820987,31.92,79858.88,0.0,-0.43839,0.00015,31.9952]
[1778851821137,31.92,79858.88,0.0,-0.43839,0.00015,31.9952]
[1778851821069,31.92,79855.2,0.0,-0.43895,0.00015,32.00076]
[1778851821227,31.92,79855.2,0.0,-0.43895,0.00015,32.00076]
[1778851821260,31.92,79855.2,0.0,-0.43895,0.00015,32.00076]
[1778851821297,31.92,79855.2,0.0,-0.43895,0.00015,32.00076]
[1778851821482,31.92,79855.2,0.0,-0.43895,0.00015,32.00076]
[1778851821521,31.92,79855.2,0.0,-0.43895,0.00015,32.00076]
[1778851821978,31.92,79855.2,0.0,-0.43895,0.00015,32.00078]
[1778851822984,31.92,79844.44,0.0,-0.44059,0.00015,32.01664]
[1778851825129,31.93,79844.15,0.0,-0.44064,0.00015,32.01714]
[1778851825190,31.93,79844.15,0.0,-0.44064,0.00015,32.01714]
[1778851826133,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826413,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826664,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826737,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826761,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826785,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826829,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826918,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851826949,31.95,79841.78,0.0,-0.44103,0.00015,32.02088]
[1778851827002,31.96,79841.78,0.0,-0.44105,0.00015,32.02113]
[1778851829158,31.97,79835.74,0.0,-0.44198,0.00015,32.02983]
[1778851829200,31.97,79835.74,0.0,-0.44198,0.00015,32.02983]
[1778851829401,31.97,79842.35,0.0,-0.44098,0.00015,32.02047]
[1778851829423,31.97,79842.35,0.0,-0.44098,0.00015,32.02047]
[1778851829591,31.97,79842.35,0.0,-0.44098,0.00015,32.02047]
[1778851829675,31.97,79842.35,0.0,-0.44098,0.00015,32.02047]
[1778851830023,31.98,79842.35,0.0,-0.441,0.00015,32.02073]
[1778851830986,31.98,79842.35,0.0,-0.441,0.00015,32.02073]
[1778851831084,31.98,79842.35,0.0,-0.441,0.00015,32.02073]
[1778851831107,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851831274,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851831352,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851831366,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851831590,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851831785,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851832099,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851832126,32.0,79870.58,0.0,-0.43673,0.00015,31.97579]
[1778851832156,32.0,79884.77,0.0,-0.43458,0.00015,31.95318]
[1778851832396,32.0,79884.77,0.0,-0.43458,0.00015,31.95318]
[1778851832431,32.0,79884.77,0.0,-0.43458,0.00015,31.95318]
[1778851832604,32.0,79884.77,0.0,-0.43458,0.00015,31.95318]
[1778851832634,32.0,79884.77,0.0,-0.43458,0.00015,31.95318]
[1778851833044,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851833915,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851833919,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851833945,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834000,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834020,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834035,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834077,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834126,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834209,32.0,79884.77,0.0,-0.43458,0.00015,31.95322]
[1778851834124,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834243,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834269,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834314,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834358,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834394,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834425,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834465,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834477,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834922,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851834942,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851835095,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851835119,32.0,79883.38,0.0,-0.43479,0.00015,31.95548]
[1778851835196,32.0,79877.0,0.0,-0.43576,0.00015,31.96572]
[1778851836477,32.0,79877.0,0.0,-0.43576,0.00015,31.96575]
[1778851837111,32.0,79877.0,0.0,-0.43576,0.00015,31.96575]
[1778851837196,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851837250,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851837663,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851837834,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851837961,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851838036,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851838061,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851838158,32.0,79895.39,0.0,-0.43298,0.00015,31.93573]
[1778851838181,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838259,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838406,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838437,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838525,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838541,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838555,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851838563,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851839000,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851839098,32.0,79917.54,0.0,-0.42963,0.00015,31.89756]
[1778851839169,32.01,79915.48,0.0,-0.42995,0.00015,31.90124]
[1778851839292,32.01,79915.48,0.0,-0.42995,0.00015,31.90124]
[1778851839339,32.01,79915.48,0.0,-0.42995,0.00015,31.90124]
[1778851840025,32.01,79915.48,0.0,-0.42995,0.00015,31.90124]
[1778851840056,32.01,79915.48,0.0,-0.42995,0.00015,31.90124]
[1778851840115,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840473,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840483,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840560,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840598,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840646,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840949,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851840968,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851841146,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851841198,32.01,79904.18,0.0,-0.43166,0.00015,31.92094]
[1778851841111,32.01,79893.77,0.0,-0.43323,0.00015,31.93854]
[1778851842117,32.01,79893.77,0.0,-0.43323,0.00015,31.93853]
[1778851842627,32.01,79893.77,0.0,-0.43323,0.00015,31.93853]
[1778851843119,32.01,79878.92,0.0,-0.43548,0.00015,31.9628]
[1778851848158,32.01,79886.9,0.0,-0.43427,0.00015,31.94991]
[1778851850823,32.01,79886.33,0.0,-0.43436,0.00015,31.95082]
[1778851851179,32.01,79885.13,0.0,-0.43454,0.00015,31.95277]
[1778851854205,32.01,79896.99,0.0,-0.43274,0.00015,31.93318]
[1778851856213,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851856846,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851856881,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851856951,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851856970,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851856972,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851856993,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851857028,32.01,79886.82,0.0,-0.43428,0.00015,31.95004]
[1778851857225,32.01,79866.56,0.0,-0.43736,0.00015,31.98222]
[1778851859616,32.01,79868.96,0.0,-0.43699,0.00015,31.97853]
[1778851859619,32.01,79868.96,0.0,-0.43699,0.00015,31.97853]
[1778851867644,32.01,79780.28,0.0,-0.45048,0.00015,32.09781]
[1778851867602,32.01,79780.28,0.0,-0.45048,0.00015,32.09781]
[1778851867644,32.01,79780.28,0.0,-0.45048,0.00015,32.09781]
[1778851867817,32.01,79780.28,0.0,-0.45048,0.00015,32.09781]
[1778851867877,32.01,79780.28,0.0,-0.45048,0.00015,32.09781]
[1778851873783,32.07,79726.17,0.0,-0.4588,0.00015,32.15281]
[1778851873396,32.06,79726.17,0.0,-0.45879,0.00015,32.15271]
[1778851873370,32.07,79726.17,0.0,-0.4588,0.00015,32.15281]
[1778851880110,32.09,79696.35,0.0,-0.46337,0.00015,32.17695]
[1778851880179,32.09,79696.35,0.0,-0.46337,0.00015,32.17695]
[1778851880331,32.09,79696.35,0.0,-0.46337,0.00015,32.17695]
[1778851880370,32.09,79696.35,0.0,-0.46337,0.00015,32.17695]
[1778851880387,32.09,79696.35,0.0,-0.46337,0.00015,32.17695]
[1778851880448,32.09,79696.35,0.0,-0.46337,0.00015,32.17695]
[1778851880456,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880483,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880621,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880633,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880661,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880753,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880928,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880934,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851880968,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851881019,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851881150,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851881272,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851881437,32.09,79703.29,0.0,-0.46231,0.00015,32.17174]
[1778851881469,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851881567,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851881608,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851881707,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851881819,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851881908,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851882063,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851882118,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851882217,32.1,79746.87,0.0,-0.45567,0.00015,32.13393]
[1778851887853,32.12,79742.61,0.0,-0.45634,0.00015,32.13822]
[1778851888214,32.12,79741.37,0.0,-0.45653,0.00015,32.1394]
[1778851899598,32.18,79745.69,0.0,-0.45593,0.00015,32.1328]
[1778851903716,32.18,79749.95,0.0,-0.45528,0.00015,32.12864]
[1778851903720,32.18,79749.95,0.0,-0.45528,0.00015,32.12864]
[1778851903800,32.18,79749.95,0.0,-0.45528,0.00015,32.12864]
[1778851904458,32.18,79746.44,0.0,-0.45581,0.00015,32.13206]
[1778851905105,32.18,79746.44,0.0,-0.45581,0.00015,32.13206]
[1778851905478,32.18,79746.44,0.0,-0.45581,0.00015,32.13206]
[1778851905481,32.18,79746.44,0.0,-0.45581,0.00015,32.13206]
[1778851905482,32.18,79736.81,0.0,-0.45728,0.00015,32.14113]
[1778851905517,32.18,79736.81,0.0,-0.45728,0.00015,32.14113]
[1778851905581,32.18,79736.81,0.0,-0.45728,0.00015,32.14113]
[1778851906147,32.18,79736.81,0.0,-0.45728,0.00015,32.14113]
[1778851906152,32.18,79736.81,0.0,-0.45728,0.00015,32.14113]
[1778851906252,32.18,79736.81,0.0,-0.45728,0.00015,32.14113]
[1778851906353,32.18,79713.21,0.0,-0.46087,0.00015,32.16153]
[1778851906937,32.18,79719.14,0.0,-0.45997,0.00015,32.15665]
[1778851907944,32.18,79719.14,0.0,-0.45997,0.00015,32.15665]
[1778851907977,32.18,79717.78,0.0,-0.46017,0.00015,32.15778]
[1778851910464,32.18,79711.33,0.0,-0.46116,0.00015,32.16304]
[1778851910562,32.18,79711.33,0.0,-0.46116,0.00015,32.16304]
[1778851911394,32.18,79711.33,0.0,-0.46116,0.00015,32.16304]
[1778851911472,32.18,79720.86,0.0,-0.4597,0.00015,32.15521]
[1778851912440,32.18,79753.86,0.0,-0.45469,0.00015,32.12479]
[1778851913070,32.18,79753.86,0.0,-0.45469,0.00015,32.12479]
[1778851913275,32.18,79753.86,0.0,-0.45469,0.00015,32.12479]
[1778851913281,32.18,79753.86,0.0,-0.45469,0.00015,32.12479]
[1778851913361,32.18,79760.28,0.0,-0.45371,0.00015,32.11827]
[1778851913715,32.18,79760.28,0.0,-0.45371,0.00015,32.11827]
[1778851916086,32.18,79764.84,0.0,-0.45302,0.00015,32.11354]
[1778851916142,32.18,79764.84,0.0,-0.45302,0.00015,32.11354]
[1778851916396,32.19,79771.81,0.0,-0.45196,0.00015,32.10612]
[1778851918751,32.19,79774.98,0.0,-0.45148,0.00015,32.10269]
[1778851920939,32.19,79772.87,0.0,-0.4518,0.00015,32.10501]
[1778851921490,32.19,79772.87,0.0,-0.4518,0.00015,32.10501]
[1778851921497,32.19,79772.87,0.0,-0.4518,0.00015,32.10501]
[1778851921268,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851921586,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851922345,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851922356,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851922414,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851922478,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851922507,32.19,79764.62,0.0,-0.45306,0.00015,32.11383]
[1778851922443,32.19,79751.02,0.0,-0.45512,0.00015,32.12767]
[1778851924528,32.19,79751.02,0.0,-0.45512,0.00015,32.12767]
[1778851924135,32.19,79751.18,0.0,-0.4551,0.00015,32.12752]
[1778851925441,32.19,79751.18,0.0,-0.4551,0.00015,32.12752]
[1778851925484,32.19,79751.18,0.0,-0.4551,0.00015,32.12752]
[1778851925471,32.19,79748.2,0.0,-0.45555,0.00015,32.13044]
[1778851926293,32.19,79748.2,0.0,-0.45555,0.00015,32.13044]
[1778851926373,32.19,79728.58,0.0,-0.45854,0.00015,32.14861]
[1778851927535,32.19,79719.87,0.0,-0.45986,0.00015,32.1561]
[1778851928076,32.19,79719.87,0.0,-0.45986,0.00015,32.1561]
[1778851928548,32.19,79714.63,0.0,-0.46066,0.00015,32.16044]
[1778851928561,32.19,79714.63,0.0,-0.46066,0.00015,32.16044]
[1778851928606,32.19,79714.63,0.0,-0.46066,0.00015,32.16044]
[1778851928634,32.19,79714.63,0.0,-0.46066,0.00015,32.16044]
[1778851929103,32.19,79714.63,0.0,-0.46066,0.00015,32.16044]
[1778851931197,32.19,79705.77,0.0,-0.46201,0.00015,32.16747]
[1778851931393,32.19,79705.77,0.0,-0.46201,0.00015,32.16747]
[1778851931395,32.19,79705.77,0.0,-0.46201,0.00015,32.16747]
[1778851931496,32.19,79705.77,0.0,-0.46201,0.00015,32.16747]
[1778851931621,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851931649,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851931689,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851931786,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851931856,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851931890,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851931949,32.19,79709.6,0.0,-0.46143,0.00015,32.16448]
[1778851932093,32.19,79730.25,0.0,-0.45828,0.00015,32.14714]
[1778851932842,32.19,79730.25,0.0,-0.45828,0.00015,32.14714]
[1778851932866,32.19,79730.25,0.0,-0.45828,0.00015,32.14714]
[1778851933044,32.19,79737.93,0.0,-0.45712,0.00015,32.14019]
[1778851933867,32.19,79737.93,0.0,-0.45712,0.00015,32.14019]
[1778851936552,32.19,79731.79,0.0,-0.45805,0.00015,32.14577]
[1778851935881,32.19,79723.06,0.0,-0.45938,0.00015,32.15341]
[1778851936888,32.19,79723.22,0.0,-0.45935,0.00015,32.15327]
[1778851937680,32.19,79723.22,0.0,-0.45935,0.00015,32.15327]
[1778851937707,32.19,79723.22,0.0,-0.45935,0.00015,32.15327]
[1778851937793,32.19,79723.22,0.0,-0.45935,0.00015,32.15327]
[1778851937837,32.19,79723.22,0.0,-0.45935,0.00015,32.15327]
[1778851937900,32.19,79722.19,0.0,-0.45951,0.00015,32.15415]
[1778851938559,32.19,79722.19,0.0,-0.45951,0.00015,32.15415]
[1778851938568,32.19,79722.19,0.0,-0.45951,0.00015,32.15415]
[1778851938614,32.19,79722.19,0.0,-0.45951,0.00015,32.15415]
[1778851938902,32.19,79729.55,0.0,-0.45839,0.00015,32.14777]
[1778851939909,32.19,79738.9,0.0,-0.45697,0.00015,32.13929]
[1778851941042,32.19,79738.9,0.0,-0.45697,0.00015,32.13929]
[1778851942443,32.19,79732.5,0.0,-0.45794,0.00015,32.14513]
[1778851942459,32.19,79732.5,0.0,-0.45794,0.00015,32.14513]
[1778851942476,32.19,79738.22,0.0,-0.45707,0.00015,32.13991]
[1778851943047,32.19,79738.22,0.0,-0.45707,0.00015,32.13991]
[1778851943554,32.19,79738.22,0.0,-0.45707,0.00015,32.13991]
[1778851943545,32.19,79736.0,0.0,-0.45741,0.00015,32.14195]
[1778851943653,32.19,79736.0,0.0,-0.45741,0.00015,32.14195]
[1778851944510,32.19,79736.0,0.0,-0.45741,0.00015,32.14195]
[1778851944513,32.19,79736.0,0.0,-0.45741,0.00015,32.14195]
[1778851944578,32.19,79732.93,0.0,-0.45788,0.00015,32.14474]
[1778851945117,32.19,79732.93,0.0,-0.45788,0.00015,32.14474]
[1778851945183,32.19,79724.75,0.0,-0.45912,0.00015,32.15195]
[1778851946514,32.19,79724.75,0.0,-0.45912,0.00015,32.15195]
[1778851946529,32.19,79719.72,0.0,-0.45988,0.00015,32.15622]
[1778851946578,32.19,79719.72,0.0,-0.45988,0.00015,32.15622]
[1778851947138,32.19,79719.72,0.0,-0.45988,0.00015,32.15622]
[1778851947223,32.19,79715.69,0.0,-0.4605,0.00015,32.15956]
[1778851948444,32.19,79715.69,0.0,-0.4605,0.00015,32.15956]
[1778851948450,32.19,79715.69,0.0,-0.4605,0.00015,32.15956]
[1778851948534,32.19,79715.69,0.0,-0.4605,0.00015,32.15956]
[1778851948477,32.19,79714.36,0.0,-0.4607,0.00015,32.16065]
[1778851949492,32.19,79714.36,0.0,-0.4607,0.00015,32.16065]
[1778851949535,32.19,79719.5,0.0,-0.45992,0.00015,32.15641]
[1778851949648,32.19,79719.5,0.0,-0.45992,0.00015,32.15641]
[1778851949971,32.19,79719.5,0.0,-0.45992,0.00015,32.15641]
[1778851950178,32.19,79719.5,0.0,-0.45992,0.00015,32.15641]
[1778851950418,32.19,79719.5,0.0,-0.45992,0.00015,32.15641]
[1778851950470,32.19,79719.5,0.0,-0.45992,0.00015,32.15641]
[1778851950501,32.19,79703.26,0.0,-0.46239,0.00015,32.16939]
[1778851952003,32.19,79696.9,0.0,-0.46336,0.00015,32.17117]
[1778851954622,32.2,79702.44,0.0,-0.46252,0.00015,32.16706]
[1778851954631,32.2,79702.44,0.0,-0.46252,0.00015,32.16706]
[1778851954633,32.2,79702.44,0.0,-0.46252,0.00015,32.16706]
[1778851955548,32.2,79693.05,0.0,-0.46395,0.00015,32.17397]
[1778851956034,32.2,79693.05,0.0,-0.46395,0.00015,32.17397]
[1778851956079,32.2,79693.05,0.0,-0.46395,0.00015,32.17397]
[1778851956448,32.2,79693.05,0.0,-0.46395,0.00015,32.17397]
[1778851956482,32.2,79689.55,0.0,-0.46448,0.00015,32.17644]
[1778851958728,32.2,79690.86,0.0,-0.46428,0.00015,32.17553]
[1778851958735,32.2,79690.86,0.0,-0.46428,0.00015,32.17553]
[1778851959055,32.2,79691.68,0.0,-0.46416,0.00015,32.17496]
[1778851962085,32.2,79683.55,0.0,-0.4654,0.00015,32.18056]
[1778851965098,32.2,79677.6,0.0,-0.46631,0.00015,32.18445]
[1778851965607,32.2,79677.6,0.0,-0.46631,0.00015,32.18445]
[1778851966550,32.2,79676.09,0.0,-0.46654,0.00015,32.18541]
[1778851967125,32.2,79676.09,0.0,-0.46654,0.00015,32.18541]
[1778851967487,32.2,79677.4,0.0,-0.46634,0.00015,32.18458]
[1778851970568,32.2,79686.86,0.0,-0.4649,0.00015,32.17833]
[1778851973576,32.22,79700.08,0.0,-0.46289,0.00015,32.16896]
[1778851974537,32.22,79707.86,0.0,-0.46171,0.00015,32.16305]
[1778851974635,32.22,79707.86,0.0,-0.46171,0.00015,32.16305]
[1778851974647,32.22,79707.86,0.0,-0.46171,0.00015,32.16305]
[1778851975480,32.22,79707.33,0.0,-0.46179,0.00015,32.16346]
[1778851975841,32.22,79707.33,0.0,-0.46179,0.00015,32.16346]
[1778851976520,32.22,79701.38,0.0,-0.4627,0.00015,32.16802]
[1778851980554,32.24,79680.53,0.0,-0.46588,0.00015,32.1827]
[1778851981053,32.24,79680.53,0.0,-0.46588,0.00015,32.1827]
[1778851981497,32.24,79676.68,0.0,-0.46647,0.00015,32.18518]
[1778851986116,32.24,79676.77,0.0,-0.46645,0.00015,32.18512]
[1778851986531,32.24,79667.39,0.0,-0.46788,0.00015,32.19086]
[1778851987334,32.24,79653.58,0.0,-0.46999,0.00015,32.19856]
[1778851987811,32.24,79653.58,0.0,-0.46999,0.00015,32.19856]
[1778851987820,32.24,79653.58,0.0,-0.46999,0.00015,32.19856]
[1778851987835,32.24,79653.58,0.0,-0.46999,0.00015,32.19856]
[1778851988294,32.24,79653.58,0.0,-0.46999,0.00015,32.19856]
[1778851988353,32.24,79653.58,0.0,-0.46999,0.00015,32.19856]
[1778851988455,32.24,79656.71,0.0,-0.46951,0.00015,32.19689]
[1778851989373,32.24,79659.59,0.0,-0.46907,0.00015,32.19532]
[1778851991035,32.24,79659.59,0.0,-0.46907,0.00015,32.19532]
[1778851991050,32.24,79659.59,0.0,-0.46907,0.00015,32.19532]
[1778851991089,32.24,79659.59,0.0,-0.46907,0.00015,32.19532]
[1778851991098,32.24,79659.59,0.0,-0.46907,0.00015,32.19532]
[1778851991285,32.24,79661.53,0.0,-0.46878,0.00015,32.19423]
[1778851993564,32.23,79668.51,0.0,-0.46771,0.00015,32.19019]
[1778851994326,32.23,79658.13,0.0,-0.46929,0.00015,32.19612]
[1778851996605,32.23,79650.35,0.0,-0.47048,0.00015,32.20022]
[1778852000349,32.23,79658.15,0.0,-0.46929,0.00015,32.1961]
[1778852002227,32.23,79660.22,0.0,-0.46898,0.00015,32.19496]
[1778852002234,32.23,79660.22,0.0,-0.46898,0.00015,32.19496]
[1778852002365,32.23,79662.54,0.0,-0.46862,0.00015,32.19366]
[1778852004658,32.23,79655.83,0.0,-0.46964,0.00015,32.19735]
[1778852005570,32.23,79644.78,0.0,-0.47133,0.00015,32.20299]
[1778852006718,32.23,79644.9,0.0,-0.47131,0.00015,32.20293]
[1778852007596,32.23,79637.9,0.0,-0.47238,0.00015,32.2062]
[1778852008618,32.23,79629.55,0.0,-0.47365,0.00015,32.2098]
[1778852008784,32.23,79629.55,0.0,-0.47365,0.00015,32.2098]
[1778852009614,32.23,79622.88,0.0,-0.47467,0.00015,32.21244]
[1778852011596,32.23,79630.5,0.0,-0.47351,0.00015,32.20644]
[1778852013636,32.23,79637.84,0.0,-0.47239,0.00015,32.20326]
[1778852014891,32.23,79639.9,0.0,-0.47207,0.00015,32.20232]
[1778852014905,32.23,79639.9,0.0,-0.47207,0.00015,32.20232]
[1778852015625,32.23,79640.56,0.0,-0.47197,0.00015,32.20202]
[1778852018441,32.23,79638.77,0.0,-0.47225,0.00015,32.20284]
[1778852018451,32.23,79638.77,0.0,-0.47225,0.00015,32.20284]
[1778852018539,32.24,79640.47,0.0,-0.47199,0.00015,32.20206]
[1778852023562,32.23,79641.99,0.0,-0.47175,0.00015,32.20135]
[1778852028617,32.23,79639.0,0.0,-0.47221,0.00015,32.20273]
[1778852033447,32.23,79645.43,0.0,-0.47123,0.00015,32.1997]
[1778852033619,32.23,79647.28,0.0,-0.47095,0.00015,32.19879]
[1778852036622,32.23,79655.52,0.0,-0.46969,0.00015,32.19455]
[1778852037469,32.23,79655.52,0.0,-0.46969,0.00015,32.19455]
[1778852037596,32.23,79650.79,0.0,-0.47041,0.00015,32.19702]
[1778852038577,32.23,79638.05,0.0,-0.47236,0.00015,32.20317]
[1778852039619,32.23,79638.05,0.0,-0.47236,0.00015,32.20317]
[1778852039568,32.24,79629.32,0.0,-0.47369,0.00015,32.20693]
[1778852040467,32.24,79626.19,0.0,-0.47417,0.00015,32.2082]
[1778852041874,32.24,79622.68,0.0,-0.4747,0.00015,32.20956]
[1778852041959,32.24,79622.68,0.0,-0.4747,0.00015,32.20956]
[1778852042060,32.24,79620.61,0.0,-0.47502,0.00015,32.21033]
[1778852043859,32.24,79620.61,0.0,-0.47502,0.00015,32.21034]
[1778852044718,32.24,79623.72,0.0,-0.47454,0.00015,32.20917]
[1778852049762,32.24,79619.85,0.0,-0.47514,0.00015,32.21063]
[1778852054795,32.25,79619.39,0.0,-0.47521,0.00015,32.2108]
[1778852059830,32.25,79621.62,0.0,-0.47487,0.00015,32.20999]
[1778852061857,32.26,79622.08,0.0,-0.4748,0.00015,32.20982]
[1778852062032,32.26,79622.08,0.0,-0.4748,0.00015,32.20982]
[1778852062243,32.26,79622.08,0.0,-0.4748,0.00015,32.20982]
[1778852062293,32.26,79622.08,0.0,-0.4748,0.00015,32.20982]
[1778852067402,32.26,79627.11,0.0,-0.47403,0.00015,32.20788]
[1778852072215,32.26,79623.36,0.0,-0.47461,0.00015,32.20638]
[1778852072596,32.26,79623.36,0.0,-0.47461,0.00015,32.20638]
[1778852072682,32.26,79618.14,0.0,-0.4754,0.00015,32.2083]
[1778852072730,32.26,79618.14,0.0,-0.4754,0.00015,32.2083]
[1778852072987,32.26,79618.14,0.0,-0.4754,0.00015,32.2083]
[1778852074367,32.26,79618.14,0.0,-0.4754,0.00015,32.2083]
[1778852074675,32.27,79614.84,0.0,-0.47591,0.00015,32.20946]
[1778852075166,32.27,79631.57,0.0,-0.47336,0.00015,32.20309]
[1778852077371,32.27,79631.57,0.0,-0.47336,0.00015,32.20309]
[1778852077574,32.27,79630.88,0.0,-0.47346,0.00015,32.20339]
[1778852078614,32.27,79619.83,0.0,-0.47515,0.00015,32.20771]
[1778852080047,32.27,79622.7,0.0,-0.47471,0.00015,32.20664]
[1778852082088,32.27,79622.73,0.0,-0.47471,0.00015,32.20663]
[1778852082226,32.27,79622.73,0.0,-0.47471,0.00015,32.20663]
[1778852082426,32.27,79622.73,0.0,-0.47471,0.00015,32.20663]
[1778852082597,32.27,79631.05,0.0,-0.47344,0.00015,32.20333]
[1778852084076,32.27,79638.61,0.0,-0.47229,0.00015,32.20004]
[1778852087431,32.28,79629.46,0.0,-0.47368,0.00015,32.20399]
[1778852088692,32.28,79629.46,0.0,-0.47368,0.00015,32.20399]
[1778852088818,32.28,79633.07,0.0,-0.47313,0.00015,32.20249]
[1778852089123,32.28,79633.07,0.0,-0.47313,0.00015,32.20249]
[1778852090574,32.28,79633.07,0.0,-0.47313,0.00015,32.20249]
[1778852090709,32.28,79633.07,0.0,-0.47313,0.00015,32.20249]
[1778852090724,32.28,79640.5,0.0,-0.472,0.00015,32.19919]
[1778852091443,32.28,79647.81,0.0,-0.47089,0.00015,32.19569]
[1778852091892,32.28,79647.81,0.0,-0.47089,0.00015,32.19569]
[1778852091949,32.28,79647.81,0.0,-0.47089,0.00015,32.19569]
[1778852092095,32.28,79647.81,0.0,-0.47089,0.00015,32.19569]
[1778852092184,32.28,79647.81,0.0,-0.47089,0.00015,32.19569]
[1778852092567,32.28,79661.01,0.0,-0.46888,0.00015,32.18873]
[1778852093469,32.28,79676.26,0.0,-0.46656,0.00015,32.17967]
[1778852094259,32.28,79665.21,0.0,-0.46824,0.00015,32.18635]
[1778852095172,32.28,79665.21,0.0,-0.46824,0.00015,32.18635]
[1778852096468,32.28,79665.21,0.0,-0.46824,0.00015,32.18635]
[1778852096577,32.28,79665.21,0.0,-0.46824,0.00015,32.18635]
[1778852096678,32.28,79656.76,0.0,-0.46952,0.00015,32.19106]
[1778852097276,32.28,79656.76,0.0,-0.46952,0.00015,32.19106]
[1778852097278,32.28,79656.76,0.0,-0.46952,0.00015,32.19106]
[1778852097360,32.28,79656.76,0.0,-0.46952,0.00015,32.19106]
[1778852097426,32.28,79657.88,0.0,-0.46935,0.00015,32.19046]
[1778852100437,32.28,79661.49,0.0,-0.4688,0.00015,32.18846]
[1778852100575,32.28,79670.27,0.0,-0.46747,0.00015,32.18337]
[1778852101223,32.28,79670.27,0.0,-0.46747,0.00015,32.18337]
[1778852101452,32.28,79670.27,0.0,-0.46747,0.00015,32.18337]
[1778852101735,32.28,79656.22,0.0,-0.46961,0.00015,32.19136]
[1778852101890,32.28,79656.22,0.0,-0.46961,0.00015,32.19136]
[1778852101946,32.28,79656.22,0.0,-0.46961,0.00015,32.19136]
[1778852102246,32.28,79656.22,0.0,-0.46961,0.00015,32.19136]
[1778852102289,32.28,79656.22,0.0,-0.46961,0.00015,32.19136]
[1778852102527,32.28,79642.38,0.0,-0.47172,0.00015,32.19832]
[1778852103243,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852104245,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852104794,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852104815,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852105170,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852105245,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852105249,32.28,79636.33,0.0,-0.47264,0.00015,32.20108]
[1778852105338,32.28,79625.27,0.0,-0.47432,0.00015,32.20568]
[1778852107278,32.29,79618.62,0.0,-0.47534,0.00015,32.20817]
[1778852108865,32.29,79619.44,0.0,-0.47521,0.00015,32.20788]
[1778852108965,32.29,79619.44,0.0,-0.47521,0.00015,32.20788]
[1778852109739,32.29,79622.03,0.0,-0.47482,0.00015,32.20693]
[1778852110746,32.29,79629.32,0.0,-0.47371,0.00015,32.20407]
[1778852111682,32.29,79629.32,0.0,-0.47371,0.00015,32.20407]
[1778852111736,32.29,79629.14,0.0,-0.47374,0.00015,32.20415]
[1778852115747,32.29,79620.77,0.0,-0.47501,0.00015,32.2074]
[1778852118753,32.29,79629.49,0.0,-0.47369,0.00015,32.20402]
[1778852121719,32.3,79616.72,0.0,-0.47563,0.00015,32.20886]
[1778852123720,32.3,79611.93,0.0,-0.47636,0.00015,32.21048]
[1778852123827,32.3,79611.93,0.0,-0.47636,0.00015,32.21048]
[1778852124612,32.3,79611.93,0.0,-0.47636,0.00015,32.21048]
[1778852126689,32.3,79623.89,0.0,-0.47454,0.00015,32.20625]
[1778852128508,32.3,79630.46,0.0,-0.47354,0.00015,32.20363]
[1778852128747,32.3,79641.59,0.0,-0.47185,0.00015,32.19874]
[1778852129711,32.3,79647.69,0.0,-0.47092,0.00015,32.19581]
[1778852131719,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852131915,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852131931,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852131948,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852131981,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852132042,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852132114,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852132150,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852132251,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852132452,32.3,79634.88,0.0,-0.47287,0.00015,32.19879]
[1778852133814,32.31,79628.4,0.0,-0.47385,0.00015,32.20151]
[1778852134726,32.31,79628.4,0.0,-0.47385,0.00015,32.20151]
[1778852134774,32.31,79628.4,0.0,-0.47385,0.00015,32.20151]
[1778852134857,32.31,79623.2,0.0,-0.47465,0.00015,32.20355]
[1778852134873,32.31,79623.2,0.0,-0.47465,0.00015,32.20355]
[1778852135296,32.31,79623.2,0.0,-0.47465,0.00015,32.20355]
[1778852135604,32.31,79623.2,0.0,-0.47465,0.00015,32.20355]
[1778852135750,32.31,79639.01,0.0,-0.47224,0.00015,32.19696]
[1778852135938,32.31,79639.01,0.0,-0.47224,0.00015,32.19696]
[1778852135957,32.31,79639.01,0.0,-0.47224,0.00015,32.19696]
[1778852136484,32.31,79639.01,0.0,-0.47224,0.00015,32.19696]
[1778852137495,32.31,79647.1,0.0,-0.47101,0.00015,32.19314]
[1778852137918,32.31,79647.1,0.0,-0.47101,0.00015,32.19314]
[1778852137936,32.31,79647.1,0.0,-0.47101,0.00015,32.19314]
[1778852138498,32.31,79646.97,0.0,-0.47103,0.00015,32.19321]
[1778852142325,32.31,79650.29,0.0,-0.47052,0.00015,32.19155]
[1778852142336,32.31,79650.29,0.0,-0.47052,0.00015,32.19155]
[1778852142778,32.31,79651.4,0.0,-0.47035,0.00015,32.19098]
[1778852144780,32.31,79651.4,0.0,-0.47035,0.00015,32.19098]
[1778852145544,32.31,79650.53,0.0,-0.47049,0.00015,32.19143]
[1778852145559,32.31,79650.53,0.0,-0.47049,0.00015,32.19143]
[1778852145621,32.31,79637.81,0.0,-0.47242,0.00015,32.19751]
[1778852146552,32.31,79637.81,0.0,-0.47242,0.00015,32.19751]
[1778852147560,32.31,79628.68,0.0,-0.47381,0.00015,32.20141]
[1778852148563,32.31,79628.68,0.0,-0.47381,0.00015,32.20141]
[1778852148756,32.31,79627.1,0.0,-0.47405,0.00015,32.20204]
[1778852149303,32.31,79627.1,0.0,-0.47405,0.00015,32.20204]
[1778852149331,32.31,79627.1,0.0,-0.47405,0.00015,32.20204]
[1778852149574,32.31,79627.1,0.0,-0.47406,0.00015,32.20204]
[1778852152415,32.31,79626.91,0.0,-0.47409,0.00015,32.20212]
[1778852152739,32.32,79629.59,0.0,-0.47368,0.00015,32.20105]
[1778852154713,32.33,79620.2,0.0,-0.47511,0.00015,32.2047]
[1778852158638,32.36,79628.17,0.0,-0.47391,0.00015,32.20171]
[1778852160657,32.37,79615.57,0.0,-0.47583,0.00015,32.20641]
[1778852163768,32.4,79615.69,0.0,-0.47582,0.00015,32.20642]
[1778852164377,32.4,79615.69,0.0,-0.47582,0.00015,32.20642]
[1778852164713,32.41,79605.24,0.0,-0.47741,0.00015,32.20974]
[1778852165767,32.41,79599.89,0.0,-0.47823,0.00015,32.21123]
[1778852166906,32.41,79599.89,0.0,-0.47823,0.00015,32.21123]
[1778852166920,32.41,79599.89,0.0,-0.47823,0.00015,32.21123]
[1778852167780,32.41,79601.15,0.0,-0.47804,0.00015,32.21089]
[1778852172785,32.42,79595.24,0.0,-0.47894,0.00015,32.21243]
[1778852176821,32.42,79587.23,0.0,-0.48016,0.00015,32.21424]
[1778852179677,32.42,79586.49,0.0,-0.48027,0.00015,32.21439]
[1778852179751,32.42,79586.49,0.0,-0.48027,0.00015,32.21439]
[1778852183819,32.43,79593.8,0.0,-0.47916,0.00015,32.21279]
[1778852186839,32.43,79586.83,0.0,-0.48022,0.00015,32.21433]
[1778852187767,32.43,79586.83,0.0,-0.48022,0.00015,32.21433]
[1778852187725,32.43,79596.73,0.0,-0.47871,0.00015,32.21207]
[1778852187877,32.43,79596.73,0.0,-0.47871,0.00015,32.21207]
[1778852188203,32.43,79596.73,0.0,-0.47871,0.00015,32.21207]
[1778852188263,32.43,79596.73,0.0,-0.47871,0.00015,32.21207]
[1778852188370,32.43,79596.73,0.0,-0.47871,0.00015,32.21207]
[1778852188636,32.43,79596.73,0.0,-0.47871,0.00015,32.21207]
[1778852188840,32.44,79605.97,0.0,-0.47731,0.00015,32.20957]
[1778852189435,32.44,79605.97,0.0,-0.47731,0.00015,32.20957]
[1778852189485,32.44,79605.97,0.0,-0.47731,0.00015,32.20957]
[1778852189560,32.44,79605.97,0.0,-0.47731,0.00015,32.20957]
[1778852189562,32.44,79605.97,0.0,-0.47731,0.00015,32.20957]
[1778852189588,32.44,79605.97,0.0,-0.47731,0.00015,32.20957]
[1778852189659,32.45,79620.98,0.0,-0.47504,0.00015,32.20464]
[1778852189863,32.45,79627.94,0.0,-0.47398,0.00015,32.202]
[1778852190904,32.45,79627.94,0.0,-0.47398,0.00015,32.202]
[1778852190925,32.45,79627.94,0.0,-0.47398,0.00015,32.202]
[1778852190929,32.45,79627.94,0.0,-0.47398,0.00015,32.202]
[1778852191778,32.45,79627.94,0.0,-0.47398,0.00015,32.202]
[1778852191797,32.45,79627.94,0.0,-0.47398,0.00015,32.202]
[1778852191839,32.46,79626.83,0.0,-0.47415,0.00015,32.19948]
[1778852193655,32.46,79626.83,0.0,-0.47415,0.00015,32.19948]
[1778852193724,32.47,79619.26,0.0,-0.4753,0.00015,32.20232]
[1778852194058,32.47,79619.26,0.0,-0.4753,0.00015,32.20232]
[1778852194062,32.47,79619.26,0.0,-0.4753,0.00015,32.20232]
[1778852194124,32.47,79619.26,0.0,-0.4753,0.00015,32.20232]
[1778852194737,32.47,79625.32,0.0,-0.47439,0.00015,32.20009]
[1778852195464,32.47,79625.32,0.0,-0.47439,0.00015,32.20009]
[1778852195702,32.47,79625.32,0.0,-0.47439,0.00015,32.20009]
[1778852195744,32.47,79625.32,0.0,-0.47439,0.00015,32.20009]
[1778852195845,32.47,79629.61,0.0,-0.47374,0.00015,32.1984]
[1778852195933,32.47,79629.61,0.0,-0.47374,0.00015,32.1984]
[1778852195945,32.47,79629.61,0.0,-0.47374,0.00015,32.1984]
[1778852195965,32.47,79629.61,0.0,-0.47374,0.00015,32.1984]
[1778852196014,32.47,79629.61,0.0,-0.47374,0.00015,32.1984]
[1778852196053,32.47,79627.28,0.0,-0.47409,0.00015,32.19933]
[1778852199794,32.49,79618.9,0.0,-0.47537,0.00015,32.20249]
[1778852201030,32.49,79616.63,0.0,-0.47571,0.00015,32.20328]
[1778852201062,32.49,79616.63,0.0,-0.47571,0.00015,32.20328]
[1778852201075,32.49,79616.63,0.0,-0.47571,0.00015,32.20328]
[1778852201107,32.49,79616.63,0.0,-0.47571,0.00015,32.20328]
[1778852201157,32.49,79616.63,0.0,-0.47571,0.00015,32.20328]
[1778852201521,32.5,79617.05,0.0,-0.47565,0.00015,32.20315]
[1778852203848,32.51,79617.05,0.0,-0.47565,0.00015,32.20316]
[1778852203885,32.51,79614.25,0.0,-0.47608,0.00015,32.20411]
[1778852204755,32.52,79616.73,0.0,-0.47571,0.00015,32.2033]
[1778852207840,32.54,79603.68,0.0,-0.47769,0.00015,32.20738]
[1778852209118,32.54,79597.01,0.0,-0.4787,0.00015,32.20914]
[1778852209569,32.54,79597.01,0.0,-0.4787,0.00015,32.20914]
[1778852209670,32.54,79594.33,0.0,-0.4791,0.00015,32.2098]
[1778852212580,32.54,79602.61,0.0,-0.47785,0.00015,32.20768]
[1778852213413,32.54,79588.82,0.0,-0.47994,0.00015,32.21104]
[1778852216053,32.55,79585.02,0.0,-0.48051,0.00015,32.21181]
[1778852217059,32.55,79594.34,0.0,-0.4791,0.00015,32.2098]
[1778852222100,32.56,79596.62,0.0,-0.47876,0.00015,32.20927]
[1778852227134,32.57,79596.35,0.0,-0.4788,0.00015,32.20934]
[1778852232169,32.57,79598.43,0.0,-0.47849,0.00015,32.20882]
[1778852232928,32.57,79598.43,0.0,-0.47849,0.00015,32.20882]
[1778852233002,32.57,79598.43,0.0,-0.47849,0.00015,32.20882]
[1778852233121,32.57,79598.43,0.0,-0.47849,0.00015,32.20882]
[1778852233149,32.57,79598.43,0.0,-0.47849,0.00015,32.20882]
[1778852233879,32.58,79606.37,0.0,-0.47729,0.00015,32.20666]
[1778852237328,32.59,79610.97,0.0,-0.4766,0.00015,32.20529]
[1778852237478,32.59,79610.97,0.0,-0.4766,0.00015,32.20529]
[1778852238188,32.59,79615.29,0.0,-0.47595,0.00015,32.2039]
[1778852238730,32.59,79615.29,0.0,-0.47595,0.00015,32.2039]
[1778852238798,32.6,79614.2,0.0,-0.47612,0.00015,32.20427]
[1778852242009,32.61,79610.37,0.0,-0.4767,0.00015,32.2055]
[1778852242040,32.61,79610.37,0.0,-0.4767,0.00015,32.2055]
[1778852242090,32.61,79610.37,0.0,-0.4767,0.00015,32.2055]
[1778852242414,32.61,79610.37,0.0,-0.4767,0.00015,32.2055]
[1778852243036,32.61,79604.07,0.0,-0.47765,0.00015,32.20736]
[1778852243834,32.61,79604.07,0.0,-0.47765,0.00015,32.20736]
[1778852243851,32.61,79604.07,0.0,-0.47765,0.00015,32.20736]
[1778852244826,32.61,79598.98,0.0,-0.47842,0.00015,32.20872]
[1778852249852,32.61,79597.58,0.0,-0.47863,0.00015,32.20908]
[1778852251380,32.61,79596.91,0.0,-0.47873,0.00015,32.20925]
[1778852251441,32.61,79596.91,0.0,-0.47873,0.00015,32.20925]
[1778852251711,32.61,79596.91,0.0,-0.47873,0.00015,32.20925]
[1778852251812,32.61,79596.91,0.0,-0.47873,0.00015,32.20925]
[1778852251884,32.61,79577.53,0.0,-0.48166,0.00015,32.21019]
[1778852251996,32.61,79577.53,0.0,-0.48166,0.00015,32.21019]
[1778852252021,32.61,79577.53,0.0,-0.48166,0.00015,32.21019]
[1778852252333,32.61,79577.53,0.0,-0.48166,0.00015,32.21019]
[1778852252694,32.61,79577.53,0.0,-0.48166,0.00015,32.21019]
[1778852252731,32.61,79577.53,0.0,-0.48166,0.00015,32.21019]
[1778852252877,32.61,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852253322,32.62,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852254679,32.62,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852254697,32.62,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852254735,32.62,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852254755,32.62,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852254910,32.62,79558.01,0.0,-0.48461,0.00015,32.21238]
[1778852254780,32.62,79554.83,0.0,-0.48509,0.00015,32.21257]
[1778852254953,32.62,79554.83,0.0,-0.48509,0.00015,32.21257]
[1778852255001,32.62,79554.83,0.0,-0.48509,0.00015,32.21257]
[1778852255120,32.62,79554.83,0.0,-0.48509,0.00015,32.21257]
[1778852255334,32.62,79554.47,0.0,-0.48515,0.00015,32.21259]
[1778852256340,32.62,79563.62,0.0,-0.48376,0.00015,32.21193]
[1778852257862,32.62,79563.62,0.0,-0.48376,0.00015,32.21193]
[1778852257950,32.62,79568.66,0.0,-0.483,0.00015,32.21141]
[1778852258892,32.62,79568.66,0.0,-0.483,0.00015,32.21141]
[1778852258937,32.62,79566.27,0.0,-0.48336,0.00015,32.21167]
[1778852259913,32.61,79555.97,0.0,-0.48492,0.00015,32.21251]
[1778852263065,32.62,79562.27,0.0,-0.48397,0.00015,32.21205]
[1778852263075,32.62,79562.27,0.0,-0.48397,0.00015,32.21205]
[1778852263390,32.62,79562.1,0.0,-0.48399,0.00015,32.21207]
[1778852268425,32.62,79566.11,0.0,-0.48339,0.00015,32.21169]
[1778852273459,32.62,79562.88,0.0,-0.48388,0.00015,32.212]
[1778852275489,32.62,79562.16,0.0,-0.48398,0.00015,32.21206]
[1778852275587,32.62,79562.16,0.0,-0.48398,0.00015,32.21206]
[1778852275785,32.62,79562.16,0.0,-0.48398,0.00015,32.21206]
[1778852275888,32.62,79558.99,0.0,-0.48446,0.00015,32.21231]
[1778852277800,32.62,79547.53,0.0,-0.4862,0.00015,32.21282]
[1778852279501,32.62,79548.24,0.0,-0.48609,0.00015,32.21281]
[1778852281585,32.62,79545.5,0.0,-0.4865,0.00015,32.21285]
[1778852282949,32.62,79529.63,0.0,-0.48891,0.00015,32.2124]
[1778852284049,32.62,79520.23,0.0,-0.49033,0.00015,32.21159]
[1778852284387,32.62,79520.23,0.0,-0.49033,0.00015,32.21159]
[1778852284545,32.62,79520.23,0.0,-0.49033,0.00015,32.21159]
[1778852284615,32.62,79520.23,0.0,-0.49033,0.00015,32.21159]
[1778852284625,32.62,79501.62,0.0,-0.49315,0.00015,32.20876]
[1778852285055,32.62,79501.62,0.0,-0.49315,0.00015,32.20876]
[1778852285571,32.62,79501.62,0.0,-0.49315,0.00015,32.20876]
[1778852285909,32.62,79501.62,0.0,-0.49315,0.00015,32.20876]
[1778852285582,32.62,79493.74,0.0,-0.49434,0.00015,32.20708]
[1778852286562,32.63,79493.74,0.0,-0.49434,0.00015,32.20708]
[1778852287496,32.63,79493.74,0.0,-0.49434,0.00015,32.20708]
[1778852287698,32.63,79487.11,0.0,-0.49534,0.00015,32.20544]
[1778852289591,32.63,79477.56,0.0,-0.49679,0.00015,32.20272]
[1778852290609,32.63,79473.23,0.0,-0.49744,0.00015,32.20135]
[1778852292513,32.63,79472.33,0.0,-0.49758,0.00015,32.20105]
[1778852292612,32.63,79472.33,0.0,-0.49758,0.00015,32.20105]
[1778852292901,32.63,79472.33,0.0,-0.49758,0.00015,32.20105]
[1778852292909,32.63,79450.5,0.0,-0.50089,0.00015,32.19272]
[1778852293482,32.63,79450.5,0.0,-0.50089,0.00015,32.19272]
[1778852293607,32.63,79450.5,0.0,-0.50089,0.00015,32.19272]
[1778852293888,32.63,79422.82,0.0,-0.50508,0.00015,32.17898]
[1778852294159,32.63,79422.82,0.0,-0.50508,0.00015,32.17898]
[1778852294251,32.63,79422.82,0.0,-0.50508,0.00015,32.17898]
[1778852294811,32.63,79422.82,0.0,-0.50508,0.00015,32.17898]
[1778852294864,32.63,79422.82,0.0,-0.50508,0.00015,32.17898]
[1778852294898,32.63,79422.82,0.0,-0.50508,0.00015,32.17898]
[1778852294945,32.65,79413.52,0.0,-0.50648,0.00015,32.17357]
[1778852295011,32.65,79413.52,0.0,-0.50648,0.00015,32.17357]
[1778852295537,32.65,79413.52,0.0,-0.50648,0.00015,32.17357]
[1778852295766,32.65,79413.52,0.0,-0.50648,0.00015,32.17357]
[1778852295860,32.65,79413.52,0.0,-0.50648,0.00015,32.17357]
[1778852295894,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296134,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296165,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296394,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296520,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296587,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296734,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296888,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296972,32.65,79405.0,0.0,-0.50777,0.00015,32.16826]
[1778852296740,32.66,79399.16,0.0,-0.50865,0.00015,32.16444]
[1778852297069,32.66,79399.16,0.0,-0.50865,0.00015,32.16444]
[1778852299282,32.68,79403.26,0.0,-0.50801,0.00015,32.16717]
[1778852299821,32.68,79403.26,0.0,-0.50801,0.00015,32.16717]
[1778852299922,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300082,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300224,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300251,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300371,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300402,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300439,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300587,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300765,32.68,79389.63,0.0,-0.51008,0.00015,32.15788]
[1778852300851,32.69,79378.59,0.0,-0.51174,0.00015,32.14973]
[1778852301754,32.69,79368.62,0.0,-0.51325,0.00015,32.14189]
[1778852302137,32.69,79368.62,0.0,-0.51325,0.00015,32.14189]
[1778852302774,32.69,79368.62,0.0,-0.51325,0.00015,32.14189]
[1778852302796,32.69,79368.62,0.0,-0.51325,0.00015,32.14189]
[1778852302812,32.69,79357.49,0.0,-0.51493,0.00015,32.13258]
[1778852303154,32.69,79357.49,0.0,-0.51493,0.00015,32.13258]
[1778852304026,32.7,79357.74,0.0,-0.51489,0.00015,32.13282]
[1778852304388,32.7,79357.74,0.0,-0.51489,0.00015,32.13282]
[1778852304706,32.7,79357.74,0.0,-0.51489,0.00015,32.13282]
[1778852304788,32.7,79357.74,0.0,-0.51489,0.00015,32.13282]
[1778852304863,32.7,79347.5,0.0,-0.51643,0.00015,32.12379]
[1778852306499,32.71,79347.4,0.0,-0.51644,0.00015,32.12373]
[1778852306957,32.71,79347.4,0.0,-0.51644,0.00015,32.12373]
[1778852307043,32.71,79343.91,0.0,-0.51697,0.00015,32.12054]
[1778852307223,32.71,79343.91,0.0,-0.51697,0.00015,32.12054]
[1778852307645,32.71,79343.91,0.0,-0.51697,0.00015,32.12054]
[1778852307853,32.71,79343.91,0.0,-0.51697,0.00015,32.12054]
[1778852307931,32.71,79343.91,0.0,-0.51697,0.00015,32.12054]
[1778852307991,32.72,79351.03,0.0,-0.51588,0.00015,32.12702]
[1778852308784,32.73,79351.03,0.0,-0.51588,0.00015,32.12704]
[1778852311410,32.74,79352.82,0.0,-0.5156,0.00015,32.12864]
[1778852311457,32.74,79352.82,0.0,-0.5156,0.00015,32.12864]
[1778852311545,32.74,79352.82,0.0,-0.5156,0.00015,32.12864]
[1778852311798,32.74,79352.82,0.0,-0.5156,0.00015,32.12864]
[1778852311947,32.74,79352.82,0.0,-0.5156,0.00015,32.12864]
[1778852312008,32.74,79352.82,0.0,-0.5156,0.00015,32.12864]
[1778852312017,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312137,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312271,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312461,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312522,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312589,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312740,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852312771,32.74,79381.17,0.0,-0.51132,0.00015,32.1488]
[1778852313957,32.74,79385.83,0.0,-0.51061,0.00015,32.15225]
[1778852313966,32.74,79369.65,0.0,-0.51306,0.00015,32.13985]
[1778852314070,32.74,79369.65,0.0,-0.51306,0.00015,32.13985]
[1778852314329,32.74,79369.65,0.0,-0.51306,0.00015,32.13985]
[1778852314379,32.74,79369.65,0.0,-0.51306,0.00015,32.13985]
[1778852314476,32.74,79369.65,0.0,-0.51306,0.00015,32.13985]
[1778852314504,32.74,79369.65,0.0,-0.51306,0.00015,32.13985]
[1778852315842,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852316600,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852316680,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852316726,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852316888,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852316904,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852316999,32.74,79334.86,0.0,-0.51831,0.00015,32.10911]
[1778852317027,32.75,79329.86,0.0,-0.51906,0.00015,32.10427]
[1778852318140,32.75,79329.86,0.0,-0.51906,0.00015,32.10427]
[1778852318647,32.75,79329.86,0.0,-0.51906,0.00015,32.10427]
[1778852318859,32.75,79322.66,0.0,-0.52014,0.00015,32.09706]
[1778852323894,32.75,79332.3,0.0,-0.51869,0.00015,32.10668]
[1778852324902,32.75,79343.02,0.0,-0.51706,0.00015,32.11688]
[1778852325908,32.76,79352.62,0.0,-0.51561,0.00015,32.12555]
[1778852326915,32.76,79344.71,0.0,-0.51681,0.00015,32.11844]
[1778852328930,32.76,79343.89,0.0,-0.51693,0.00015,32.11768]
[1778852331951,32.76,79336.92,0.0,-0.51798,0.00015,32.11115]
[1778852332959,32.76,79345.15,0.0,-0.51674,0.00015,32.11885]
[1778852334972,32.76,79349.0,0.0,-0.51616,0.00015,32.12234]
[1778852335980,32.76,79338.67,0.0,-0.51772,0.00015,32.11283]
[1778852336987,32.76,79341.22,0.0,-0.51733,0.00015,32.11522]
[1778852337994,32.76,79355.05,0.0,-0.51524,0.00015,32.1277]
[1778852339000,32.76,79352.67,0.0,-0.5156,0.00015,32.12562]
[1778852342047,32.77,79366.46,0.0,-0.51352,0.00015,32.13733]
[1778852342149,32.77,79366.46,0.0,-0.51352,0.00015,32.13733]
[1778852342235,32.77,79366.46,0.0,-0.51352,0.00015,32.13733]
[1778852342326,32.77,79366.46,0.0,-0.51352,0.00015,32.13733]
[1778852342331,32.77,79366.46,0.0,-0.51352,0.00015,32.13733]
[1778852343031,32.77,79366.46,0.0,-0.51351,0.00015,32.13733]
[1778852344042,32.77,79375.89,0.0,-0.51209,0.00015,32.14483]
[1778852344308,32.77,79375.89,0.0,-0.51209,0.00015,32.14483]
[1778852344331,32.77,79375.89,0.0,-0.51209,0.00015,32.14483]
[1778852344452,32.77,79375.89,0.0,-0.51209,0.00015,32.14483]
[1778852345044,32.77,79370.11,0.0,-0.51296,0.00015,32.14028]
[1778852345162,32.77,79370.11,0.0,-0.51296,0.00015,32.14028]
[1778852346053,32.77,79344.63,0.0,-0.51681,0.00015,32.1184]
[1778852347058,32.77,79336.68,0.0,-0.51801,0.00015,32.11096]
[1778852348845,32.77,79339.37,0.0,-0.5176,0.00015,32.11351]
[1778852348849,32.77,79339.37,0.0,-0.5176,0.00015,32.11351]
[1778852348879,32.77,79339.37,0.0,-0.5176,0.00015,32.11351]
[1778852348892,32.77,79339.37,0.0,-0.5176,0.00015,32.11351]
[1778852349068,32.77,79337.29,0.0,-0.51792,0.00015,32.11155]
[1778852350917,32.77,79337.29,0.0,-0.51792,0.00015,32.11155]
[1778852351017,32.77,79325.41,0.0,-0.51971,0.00015,32.09992]
[1778852351937,32.77,79301.27,0.0,-0.52335,0.00015,32.07431]
[1778852352861,32.77,79301.27,0.0,-0.52335,0.00015,32.07431]
[1778852352962,32.77,79283.04,0.0,-0.5261,0.00015,32.0532]
[1778852353228,32.77,79283.04,0.0,-0.5261,0.00015,32.0532]
[1778852353329,32.77,79283.04,0.0,-0.5261,0.00015,32.0532]
[1778852353534,32.77,79283.04,0.0,-0.5261,0.00015,32.0532]
[1778852353943,32.77,79283.04,0.0,-0.5261,0.00015,32.0532]
[1778852353997,32.77,79275.34,0.0,-0.52726,0.00015,32.04384]
[1778852354230,32.77,79269.1,0.0,-0.5282,0.00015,32.03605]
[1778852355697,32.77,79263.12,0.0,-0.5291,0.00015,32.02843]
[1778852356609,32.77,79263.12,0.0,-0.5291,0.00015,32.02843]
[1778852356979,32.77,79261.94,0.0,-0.52928,0.00015,32.02691]
[1778852360295,32.78,79262.12,0.0,-0.52924,0.00015,32.02721]
[1778852360554,32.78,79262.12,0.0,-0.52924,0.00015,32.02721]
[1778852360890,32.78,79275.91,0.0,-0.52716,0.00015,32.04463]
[1778852361117,32.78,79275.91,0.0,-0.52716,0.00015,32.04463]
[1778852361378,32.78,79275.91,0.0,-0.52716,0.00015,32.04463]
[1778852361469,32.78,79275.91,0.0,-0.52716,0.00015,32.04463]
[1778852361688,32.78,79275.91,0.0,-0.52716,0.00015,32.04463]
[1778852361945,32.78,79275.91,0.0,-0.52716,0.00015,32.04463]
[1778852361992,32.78,79299.36,0.0,-0.52362,0.00015,32.07225]
[1778852362764,32.78,79299.36,0.0,-0.52362,0.00015,32.07225]
[1778852362828,32.78,79299.36,0.0,-0.52362,0.00015,32.07225]
[1778852362854,32.78,79299.36,0.0,-0.52362,0.00015,32.07225]
[1778852362942,32.78,79334.43,0.0,-0.51833,0.00015,32.10886]
[1778852363465,32.78,79334.43,0.0,-0.51833,0.00015,32.10886]
[1778852363580,32.78,79334.43,0.0,-0.51833,0.00015,32.10886]
[1778852364037,32.78,79334.43,0.0,-0.51833,0.00015,32.10886]
[1778852364055,32.78,79336.16,0.0,-0.51807,0.00015,32.11052]
[1778852364107,32.78,79336.16,0.0,-0.51807,0.00015,32.11052]
[1778852364199,32.78,79336.16,0.0,-0.51807,0.00015,32.11052]
[1778852364487,32.78,79336.16,0.0,-0.51807,0.00015,32.11052]
[1778852364644,32.78,79336.16,0.0,-0.51807,0.00015,32.11052]
[1778852364644,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852365378,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852365421,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852365452,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852365483,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852365517,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852366011,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852366090,32.79,79333.28,0.0,-0.51851,0.00015,32.10776]
[1778852366083,32.79,79333.93,0.0,-0.51841,0.00015,32.10838]
[1778852366896,32.79,79330.39,0.0,-0.51894,0.00015,32.10494]
[1778852368889,32.79,79330.39,0.0,-0.51894,0.00015,32.10494]
[1778852368964,32.79,79330.39,0.0,-0.51894,0.00015,32.10494]
[1778852368971,32.79,79330.5,0.0,-0.51892,0.00015,32.10506]
[1778852370803,32.79,79337.9,0.0,-0.51781,0.00015,32.11219]
[1778852374849,32.79,79329.52,0.0,-0.51907,0.00015,32.10113]
[1778852376183,32.79,79329.52,0.0,-0.51907,0.00015,32.10114]
[1778852376353,32.79,79329.52,0.0,-0.51907,0.00015,32.10114]
[1778852376454,32.79,79315.64,0.0,-0.52116,0.00015,32.08702]
[1778852378320,32.79,79307.6,0.0,-0.52238,0.00015,32.07842]
[1778852382349,32.79,79313.7,0.0,-0.52145,0.00015,32.08498]
[1778852383356,32.79,79320.2,0.0,-0.52047,0.00015,32.09176]
[1778852385159,32.8,79316.57,0.0,-0.52102,0.00015,32.088]
[1778852385322,32.8,79316.57,0.0,-0.52102,0.00015,32.088]
[1778852385392,32.8,79320.86,0.0,-0.52037,0.00015,32.09245]
[1778852388103,32.8,79320.86,0.0,-0.52037,0.00015,32.09245]
[1778852388189,32.8,79323.76,0.0,-0.51993,0.00015,32.09541]
[1778852388456,32.8,79323.76,0.0,-0.51993,0.00015,32.09541]
[1778852388475,32.8,79323.76,0.0,-0.51993,0.00015,32.09541]
[1778852388642,32.8,79323.76,0.0,-0.51993,0.00015,32.09541]
[1778852389010,32.8,79323.76,0.0,-0.51993,0.00015,32.09541]
[1778852389111,32.8,79324.62,0.0,-0.5198,0.00015,32.09629]
[1778852389599,32.8,79324.62,0.0,-0.5198,0.00015,32.09629]
[1778852389650,32.8,79324.62,0.0,-0.5198,0.00015,32.09629]
[1778852390963,32.8,79307.35,0.0,-0.5224,0.00015,32.07821]
[1778852391423,32.8,79307.35,0.0,-0.5224,0.00015,32.07821]
[1778852392753,32.8,79307.35,0.0,-0.5224,0.00015,32.07821]
[1778852392849,32.8,79298.91,0.0,-0.52368,0.00015,32.06886]
[1778852393276,32.8,79298.91,0.0,-0.52368,0.00015,32.06886]
[1778852393321,32.8,79298.91,0.0,-0.52368,0.00015,32.06886]
[1778852393340,32.8,79298.91,0.0,-0.52368,0.00015,32.06886]
[1778852393890,32.8,79296.02,0.0,-0.52412,0.00015,32.06557]
[1778852399296,32.79,79294.17,0.0,-0.52441,0.00015,32.0634]
[1778852400029,32.79,79283.56,0.0,-0.52601,0.00015,32.05096]
[1778852400157,32.79,79283.56,0.0,-0.52601,0.00015,32.05096]
[1778852400483,32.79,79283.56,0.0,-0.52601,0.00015,32.05096]
[1778852400858,32.79,79283.56,0.0,-0.52601,0.00015,32.05096]
[1778852400886,32.79,79270.94,0.0,-0.52791,0.00015,32.0355]
[1778852401547,32.79,79265.33,0.0,-0.52876,0.00015,32.0284]
[1778852402955,32.79,79265.34,0.0,-0.52875,0.00015,32.02842]
[1778852403955,32.79,79273.23,0.0,-0.52756,0.00015,32.03837]
[1778852404675,32.79,79273.23,0.0,-0.52756,0.00015,32.03837]
[1778852404797,32.79,79273.23,0.0,-0.52756,0.00015,32.03837]
[1778852404808,32.79,79273.23,0.0,-0.52756,0.00015,32.03837]
[1778852404996,32.79,79273.23,0.0,-0.52756,0.00015,32.03837]
[1778852405846,32.79,79276.21,0.0,-0.52711,0.00015,32.04206]
[1778852410525,32.79,79280.58,0.0,-0.52645,0.00015,32.04741]
[1778852410578,32.79,79280.58,0.0,-0.52645,0.00015,32.04741]
[1778852410982,32.8,79295.19,0.0,-0.52424,0.00015,32.06463]
[1778852411747,32.8,79287.48,0.0,-0.5254,0.00015,32.05569]
[1778852414601,32.81,79278.67,0.0,-0.52671,0.00015,32.04522]
[1778852417489,32.82,79279.51,0.0,-0.52658,0.00015,32.04626]
[1778852417528,32.82,79279.51,0.0,-0.52658,0.00015,32.04626]
[1778852417620,32.82,79280.48,0.0,-0.52644,0.00015,32.04744]
[1778852422659,32.82,79277.8,0.0,-0.52684,0.00015,32.0442]
[1778852427701,32.82,79269.94,0.0,-0.52802,0.00015,32.03449]
[1778852429121,32.82,79283.94,0.0,-0.52591,0.00015,32.05164]
[1778852429283,32.82,79283.94,0.0,-0.52591,0.00015,32.05164]
[1778852429573,32.82,79283.94,0.0,-0.52591,0.00015,32.05164]
[1778852429576,32.82,79283.94,0.0,-0.52591,0.00015,32.05164]
[1778852429928,32.82,79283.94,0.0,-0.52591,0.00015,32.05164]
[1778852430024,32.83,79293.32,0.0,-0.52449,0.00015,32.06266]
[1778852430808,32.83,79293.32,0.0,-0.52449,0.00015,32.06266]
[1778852431016,32.83,79302.76,0.0,-0.52307,0.00015,32.07034]
[1778852433740,32.83,79312.07,0.0,-0.52166,0.00015,32.08046]
[1778852434665,32.83,79312.07,0.0,-0.52166,0.00015,32.08046]
[1778852434734,32.83,79312.07,0.0,-0.52166,0.00015,32.08046]
[1778852434834,32.84,79308.4,0.0,-0.52221,0.00015,32.07653]
[1778852437910,32.84,79303.08,0.0,-0.52301,0.00015,32.07073]
[1778852438153,32.84,79303.08,0.0,-0.52301,0.00015,32.07073]
[1778852437993,32.84,79285.11,0.0,-0.52572,0.00015,32.05015]
[1778852438778,32.84,79284.46,0.0,-0.52582,0.00015,32.04937]
[1778852439780,32.84,79278.32,0.0,-0.52674,0.00015,32.04199]
[1778852440787,32.84,79284.64,0.0,-0.52579,0.00015,32.04959]
[1778852443808,32.84,79286.27,0.0,-0.52554,0.00015,32.05151]
[1778852444424,32.84,79286.27,0.0,-0.52554,0.00015,32.05151]
[1778852444491,32.84,79286.27,0.0,-0.52554,0.00015,32.05151]
[1778852444696,32.84,79286.27,0.0,-0.52554,0.00015,32.05151]
[1778852444815,32.83,79285.85,0.0,-0.52561,0.00015,32.05101]
[1778852445822,32.84,79298.65,0.0,-0.52368,0.00015,32.06579]
[1778852446829,32.84,79309.1,0.0,-0.5221,0.00015,32.07729]
[1778852447945,32.84,79309.1,0.0,-0.5221,0.00015,32.07729]
[1778852448037,32.84,79309.1,0.0,-0.5221,0.00015,32.07729]
[1778852448210,32.84,79312.75,0.0,-0.52155,0.00015,32.08119]
[1778852449850,32.84,79321.53,0.0,-0.52023,0.00015,32.09034]
[1778852452870,32.84,79301.02,0.0,-0.52332,0.00015,32.06846]
[1778852453878,32.84,79295.75,0.0,-0.52411,0.00015,32.06253]
[1778852455892,32.84,79302.13,0.0,-0.52315,0.00015,32.06969]
[1778852458248,32.84,79309.9,0.0,-0.52198,0.00015,32.07817]
[1778852459920,32.84,79315.12,0.0,-0.52119,0.00015,32.08371]
[1778852462942,32.84,79301.27,0.0,-0.52328,0.00015,32.06873]
[1778852464824,32.84,79300.01,0.0,-0.52347,0.00015,32.06733]
[1778852465133,32.84,79300.01,0.0,-0.52347,0.00015,32.06733]
[1778852465249,32.84,79300.01,0.0,-0.52347,0.00015,32.06733]
[1778852465233,32.84,79288.01,0.0,-0.52528,0.00015,32.05358]
[1778852465381,32.84,79288.01,0.0,-0.52528,0.00015,32.05358]
[1778852465961,32.84,79288.01,0.0,-0.52528,0.00015,32.05357]
[1778852466969,32.84,79280.25,0.0,-0.52645,0.00015,32.04433]
[1778852470997,32.84,79270.98,0.0,-0.52784,0.00015,32.03295]
[1778852472017,32.84,79258.92,0.0,-0.52966,0.00015,32.01754]
[1778852473224,32.84,79252.39,0.0,-0.53064,0.00015,32.00893]
[1778852475038,32.84,79247.96,0.0,-0.5313,0.00015,32.003]
[1778852476102,32.84,79247.96,0.0,-0.5313,0.00015,32.003]
[1778852476203,32.85,79236.39,0.0,-0.53304,0.00015,31.98703]
[1778852477043,32.85,79236.39,0.0,-0.53304,0.00015,31.98704]
[1778852477921,32.85,79236.39,0.0,-0.53304,0.00015,31.98704]
[1778852478680,32.85,79235.53,0.0,-0.53317,0.00015,31.98583]
[1778852478705,32.85,79235.53,0.0,-0.53317,0.00015,31.98583]
[1778852478780,32.85,79235.53,0.0,-0.53317,0.00015,31.98583]
[1778852479061,32.85,79238.83,0.0,-0.53267,0.00015,31.99048]
[1778852480854,32.85,79244.05,0.0,-0.53188,0.00015,31.99771]
[1778852483793,32.85,79239.47,0.0,-0.53256,0.00015,31.99142]
[1778852484283,32.86,79225.35,0.0,-0.53469,0.00015,31.97132]
[1778852485110,32.86,79225.68,0.0,-0.53463,0.00015,31.97181]
[1778852486110,32.86,79211.41,0.0,-0.53678,0.00015,31.95059]
[1778852486312,32.86,79211.41,0.0,-0.53678,0.00015,31.95059]
[1778852486351,32.86,79211.41,0.0,-0.53678,0.00015,31.95059]
[1778852487118,32.86,79209.68,0.0,-0.53704,0.00015,31.94795]
[1778852491149,32.86,79228.44,0.0,-0.53422,0.00015,31.97284]
[1778852492155,32.86,79228.44,0.0,-0.53422,0.00015,31.97285]
[1778852492759,32.86,79228.44,0.0,-0.53422,0.00015,31.97285]
[1778852493236,32.86,79228.44,0.0,-0.53422,0.00015,31.97285]
[1778852493305,32.86,79229.56,0.0,-0.53405,0.00015,31.97448]
[1778852493333,32.86,79229.56,0.0,-0.53405,0.00015,31.97448]
[1778852493363,32.86,79229.56,0.0,-0.53405,0.00015,31.97448]
[1778852494390,32.86,79229.56,0.0,-0.53405,0.00015,31.9745]
[1778852494498,32.86,79229.56,0.0,-0.53405,0.00015,31.9745]
[1778852494742,32.86,79229.56,0.0,-0.53405,0.00015,31.9745]
[1778852495175,32.86,79245.82,0.0,-0.5316,0.00015,31.99727]
[1778852496180,32.87,79255.01,0.0,-0.53022,0.00015,32.00962]
[1778852496845,32.87,79255.01,0.0,-0.53022,0.00015,32.00962]
[1778852498288,32.87,79251.66,0.0,-0.53072,0.00015,32.00517]
[1778852498485,32.87,79247.21,0.0,-0.53139,0.00015,31.99919]
[1778852500225,32.87,79228.73,0.0,-0.53416,0.00015,31.97335]
[1778852501220,32.87,79214.7,0.0,-0.53627,0.00015,31.9527]
[1778852502640,32.87,79211.87,0.0,-0.5367,0.00015,31.94842]
[1778852502754,32.87,79211.87,0.0,-0.5367,0.00015,31.94842]
[1778852503235,32.87,79208.85,0.0,-0.53715,0.00015,31.94382]
[1778852508269,32.87,79207.21,0.0,-0.5374,0.00015,31.94131]
[1778852509273,32.87,79207.21,0.0,-0.5374,0.00015,31.94131]
[1778852509561,32.87,79208.49,0.0,-0.53721,0.00015,31.94327]
[1778852510020,32.87,79208.49,0.0,-0.53721,0.00015,31.94327]
[1778852510285,32.87,79213.29,0.0,-0.53648,0.00015,31.95059]
[1778852511291,32.87,79220.24,0.0,-0.53544,0.00015,31.96098]
[1778852515318,32.87,79210.31,0.0,-0.53692,0.00015,31.94611]
[1778852516111,32.87,79210.31,0.0,-0.53692,0.00015,31.94611]
[1778852516152,32.87,79210.31,0.0,-0.53692,0.00015,31.94611]
[1778852516212,32.87,79203.95,0.0,-0.53788,0.00015,31.93633]
[1778852521928,32.87,79202.0,0.0,-0.53817,0.00015,31.93331]
[1778852522932,32.87,79202.0,0.0,-0.53817,0.00015,31.93331]
[1778852527886,32.87,79195.89,0.0,-0.53909,0.00015,31.92369]
[1778852533445,32.87,79192.61,0.0,-0.53958,0.00015,31.91846]
[1778852538160,32.88,79190.0,0.0,-0.53997,0.00015,31.91428]
[1778852538803,32.88,79190.89,0.0,-0.53984,0.00015,31.91572]
[1778852538858,32.88,79190.89,0.0,-0.53984,0.00015,31.91572]
[1778852539063,32.88,79190.89,0.0,-0.53984,0.00015,31.91572]
[1778852539151,32.88,79190.89,0.0,-0.53984,0.00015,31.91572]
[1778852539188,32.88,79177.9,0.0,-0.54179,0.00015,31.89442]
[1778852539526,32.88,79177.9,0.0,-0.54179,0.00015,31.89442]
[1778852539669,32.88,79177.9,0.0,-0.54179,0.00015,31.89442]
[1778852539816,32.88,79177.9,0.0,-0.54179,0.00015,31.89442]
[1778852540177,32.88,79177.9,0.0,-0.54179,0.00015,31.89442]
[1778852540245,32.88,79157.33,0.0,-0.54487,0.00015,31.85915]
[1778852540437,32.88,79157.33,0.0,-0.54487,0.00015,31.85915]
[1778852540744,32.88,79157.33,0.0,-0.54487,0.00015,31.85915]
[1778852540861,32.88,79157.33,0.0,-0.54487,0.00015,31.85915]
[1778852540951,32.88,79157.33,0.0,-0.54487,0.00015,31.85915]
[1778852541162,32.88,79157.33,0.0,-0.54487,0.00015,31.85915]
[1778852541169,32.88,79138.36,0.0,-0.54772,0.00015,31.82494]
[1778852541482,32.88,79138.36,0.0,-0.54772,0.00015,31.82494]
[1778852542117,32.88,79125.14,0.0,-0.5497,0.00015,31.80012]
[1778852542880,32.88,79125.14,0.0,-0.5497,0.00015,31.80012]
[1778852542953,32.88,79125.14,0.0,-0.5497,0.00015,31.80012]
[1778852543150,32.88,79125.14,0.0,-0.5497,0.00015,31.80012]
[1778852543307,32.88,79125.14,0.0,-0.5497,0.00015,31.80012]
[1778852543337,32.88,79118.85,0.0,-0.55064,0.00015,31.78803]
[1778852544537,32.88,79115.71,0.0,-0.55111,0.00015,31.78193]
[1778852545912,32.88,79115.71,0.0,-0.55111,0.00015,31.78193]
[1778852546050,32.88,79115.71,0.0,-0.55111,0.00015,31.78193]
[1778852546192,32.88,79115.71,0.0,-0.55111,0.00015,31.78193]
[1778852546297,32.88,79102.08,0.0,-0.55315,0.00015,31.75499]
[1778852547564,32.88,79089.77,0.0,-0.555,0.00015,31.72992]
[1778852548567,32.88,79089.36,0.0,-0.55504,0.00015,31.72923]
[1778852550275,32.88,79089.36,0.0,-0.55504,0.00015,31.72923]
[1778852550527,32.89,79088.48,0.0,-0.55516,0.00015,31.72755]
[1778852550760,32.89,79088.48,0.0,-0.55516,0.00015,31.72755]
[1778852550816,32.89,79088.48,0.0,-0.55516,0.00015,31.72755]
[1778852550817,32.89,79102.32,0.0,-0.55309,0.00015,31.75574]
[1778852552216,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852552459,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852553145,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852553207,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852553235,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852553293,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852553326,32.89,79111.87,0.0,-0.55167,0.00015,31.77173]
[1778852553304,32.89,79115.88,0.0,-0.55106,0.00015,31.77958]
[1778852553640,32.89,79115.88,0.0,-0.55106,0.00015,31.77958]
[1778852553692,32.89,79115.88,0.0,-0.55106,0.00015,31.77958]
[1778852554270,32.89,79115.88,0.0,-0.55106,0.00015,31.77958]
[1778852554346,32.89,79131.34,0.0,-0.54874,0.00015,31.80917]
[1778852554607,32.89,79131.34,0.0,-0.54874,0.00015,31.80917]
[1778852554709,32.89,79124.02,0.0,-0.54984,0.00015,31.79532]
[1778852555552,32.89,79124.02,0.0,-0.54984,0.00015,31.79532]
[1778852555632,32.89,79124.02,0.0,-0.54984,0.00015,31.79532]
[1778852555687,32.89,79124.02,0.0,-0.54984,0.00015,31.79532]
[1778852555831,32.89,79124.02,0.0,-0.54984,0.00015,31.79532]
[1778852555927,32.9,79103.51,0.0,-0.5529,0.00015,31.75531]
[1778852556751,32.9,79103.51,0.0,-0.5529,0.00015,31.75531]
[1778852557098,32.9,79092.72,0.0,-0.55452,0.00015,31.73347]
[1778852557785,32.9,79092.72,0.0,-0.55452,0.00015,31.73347]
[1778852557833,32.9,79092.72,0.0,-0.55452,0.00015,31.73347]
[1778852557853,32.9,79092.72,0.0,-0.55452,0.00015,31.73347]
[1778852557886,32.9,79082.19,0.0,-0.55609,0.00015,31.71166]
[1778852559658,32.93,79068.82,0.0,-0.55803,0.00015,31.684]
[1778852562096,32.93,79064.36,0.0,-0.55869,0.00015,31.67437]
[1778852562152,32.93,79064.36,0.0,-0.55869,0.00015,31.67437]
[1778852562293,32.95,79075.41,0.0,-0.557,0.00015,31.69864]
[1778852562813,32.95,79075.41,0.0,-0.557,0.00015,31.69864]
[1778852562854,32.96,79083.76,0.0,-0.55573,0.00015,31.71645]
[1778852563683,32.97,79083.76,0.0,-0.55571,0.00015,31.71665]
[1778852565698,32.97,79090.64,0.0,-0.55468,0.00015,31.73088]
[1778852571113,32.97,79093.68,0.0,-0.55422,0.00015,31.73713]
[1778852572229,32.97,79094.11,0.0,-0.55416,0.00015,31.73801]
[1778852572261,32.97,79094.11,0.0,-0.55416,0.00015,31.73801]
[1778852572351,32.97,79094.11,0.0,-0.55416,0.00015,31.73801]
[1778852572358,32.97,79104.83,0.0,-0.55255,0.00015,31.75956]
[1778852572436,32.97,79104.83,0.0,-0.55255,0.00015,31.75956]
[1778852572943,32.97,79104.83,0.0,-0.55255,0.00015,31.75956]
[1778852573247,32.97,79123.83,0.0,-0.54972,0.00015,31.79649]
[1778852574763,32.97,79118.12,0.0,-0.55057,0.00015,31.78557]
[1778852576926,32.98,79114.11,0.0,-0.55117,0.00015,31.77781]
[1778852577070,32.98,79114.11,0.0,-0.55117,0.00015,31.77781]
[1778852581127,32.98,79111.83,0.0,-0.5515,0.00015,31.77344]
[1778852581198,32.98,79111.83,0.0,-0.5515,0.00015,31.77344]
[1778852581283,32.98,79111.83,0.0,-0.5515,0.00015,31.77344]
[1778852581358,32.98,79111.83,0.0,-0.5515,0.00015,31.77344]
[1778852581300,32.98,79108.7,0.0,-0.55197,0.00015,31.76732]
[1778852581813,32.98,79108.57,0.0,-0.55199,0.00015,31.76706]
[1778852582926,32.98,79087.38,0.0,-0.55515,0.00015,31.72435]
[1778852584356,32.98,79087.38,0.0,-0.55515,0.00015,31.72435]
[1778852584407,32.98,79087.38,0.0,-0.55515,0.00015,31.72435]
[1778852584589,32.98,79087.94,0.0,-0.55506,0.00015,31.72552]
[1778852585012,32.98,79095.08,0.0,-0.554,0.00015,31.74012]
[1778852585841,32.98,79095.08,0.0,-0.554,0.00015,31.74012]
[1778852586848,32.98,79088.01,0.0,-0.55505,0.00015,31.72568]
[1778852588926,32.98,79087.71,0.0,-0.5551,0.00015,31.72508]
[1778852588988,32.98,79097.76,0.0,-0.55359,0.00015,31.74558]
[1778852590881,32.98,79099.65,0.0,-0.55331,0.00015,31.7494]
[1778852592237,32.98,79111.02,0.0,-0.55161,0.00015,31.77195]
[1778852592944,32.98,79120.56,0.0,-0.55019,0.00015,31.79043]
[1778852594369,32.98,79114.0,0.0,-0.55117,0.00015,31.77778]
[1778852594515,32.98,79114.0,0.0,-0.55117,0.00015,31.77778]
[1778852595315,32.98,79114.0,0.0,-0.55117,0.00015,31.77778]
[1778852595382,32.99,79122.99,0.0,-0.54982,0.00015,31.79512]
[1778852595508,32.99,79122.99,0.0,-0.54982,0.00015,31.79512]
[1778852596369,32.99,79136.2,0.0,-0.54784,0.00015,31.81992]
[1778852598267,32.99,79136.2,0.0,-0.54784,0.00015,31.81992]
[1778852598354,32.99,79134.67,0.0,-0.54807,0.00015,31.81712]
[1778852600668,32.99,79140.04,0.0,-0.54726,0.00015,31.82703]
[1778852600738,32.99,79140.04,0.0,-0.54726,0.00015,31.82703]
[1778852600845,32.99,79140.04,0.0,-0.54726,0.00015,31.82703]
[1778852600852,32.99,79140.04,0.0,-0.54726,0.00015,31.82703]
[1778852600958,32.99,79136.04,0.0,-0.54786,0.00015,31.81968]
[1778852602142,32.99,79136.04,0.0,-0.54786,0.00015,31.81968]
[1778852602176,32.99,79136.04,0.0,-0.54786,0.00015,31.81968]
[1778852602268,33.0,79148.84,0.0,-0.54594,0.00015,31.84301]
[1778852603972,33.0,79141.6,0.0,-0.54702,0.00015,31.82996]
[1778852605325,33.0,79141.6,0.0,-0.54702,0.00015,31.82996]
[1778852605413,33.0,79141.6,0.0,-0.54702,0.00015,31.82996]
[1778852605369,33.0,79152.22,0.0,-0.54543,0.00015,31.84909]
[1778852605985,33.0,79152.42,0.0,-0.5454,0.00015,31.84945]
[1778852609635,33.0,79153.31,0.0,-0.54526,0.00015,31.85108]
[1778852609950,33.0,79153.31,0.0,-0.54526,0.00015,31.85108]
[1778852610487,33.0,79152.01,0.0,-0.54545,0.00015,31.8488]
[1778852610829,33.0,79152.01,0.0,-0.54545,0.00015,31.8488]
[1778852610946,33.0,79152.01,0.0,-0.54545,0.00015,31.8488]
[1778852610982,33.0,79152.01,0.0,-0.54545,0.00015,31.8488]
[1778852611043,33.0,79152.01,0.0,-0.54545,0.00015,31.8488]
[1778852611068,33.0,79152.01,0.0,-0.54545,0.00015,31.8488]
[1778852611169,33.01,79113.75,0.0,-0.55117,0.00015,31.77472]
[1778852612034,33.01,79113.75,0.0,-0.55117,0.00015,31.77473]
[1778852613041,33.01,79115.91,0.0,-0.55085,0.00015,31.77891]
[1778852615291,33.01,79117.39,0.0,-0.55062,0.00015,31.78177]
[1778852615378,33.01,79117.39,0.0,-0.55062,0.00015,31.78177]
[1778852615395,33.01,79117.39,0.0,-0.55062,0.00015,31.78177]
[1778852615437,33.01,79117.39,0.0,-0.55062,0.00015,31.78177]
[1778852617792,33.01,79117.46,0.0,-0.55061,0.00015,31.7819]
[1778852617855,33.01,79117.46,0.0,-0.55061,0.00015,31.7819]
[1778852618076,33.01,79113.47,0.0,-0.55121,0.00015,31.77417]
[1778852620094,33.0,79124.45,0.0,-0.54957,0.00015,31.79525]
[1778852621097,33.01,79133.42,0.0,-0.54823,0.00015,31.81208]
[1778852622105,33.0,79131.23,0.0,-0.54856,0.00015,31.808]
[1778852625229,33.01,79123.54,0.0,-0.5497,0.00015,31.79357]
[1778852629680,33.01,79120.22,0.0,-0.55019,0.00015,31.78729]
[1778852633404,33.01,79118.83,0.0,-0.5504,0.00015,31.78468]
[1778852636203,33.01,79104.37,0.0,-0.55255,0.00015,31.7565]
[1778852636512,33.01,79104.37,0.0,-0.55255,0.00015,31.7565]
[1778852637211,33.01,79103.52,0.0,-0.55268,0.00015,31.75481]
[1778852641240,33.01,79109.38,0.0,-0.5518,0.00015,31.76637]
[1778852642247,33.01,79116.92,0.0,-0.55068,0.00015,31.78103]
[1778852643756,33.01,79112.89,0.0,-0.55128,0.00015,31.77323]
[1778852644260,33.01,79113.43,0.0,-0.5512,0.00015,31.77427]
[1778852645267,33.01,79120.7,0.0,-0.55011,0.00015,31.78829]
[1778852647281,33.01,79110.33,0.0,-0.55166,0.00015,31.76823]
[1778852647506,33.01,79110.33,0.0,-0.55166,0.00015,31.76823]
[1778852648287,33.01,79117.14,0.0,-0.55065,0.00015,31.78145]
[1778852650273,33.01,79118.68,0.0,-0.55042,0.00015,31.78442]
[1778852650335,33.01,79131.93,0.0,-0.54844,0.00015,31.80948]
[1778852650522,33.01,79131.93,0.0,-0.54844,0.00015,31.80948]
[1778852651310,33.02,79131.93,0.0,-0.54843,0.00015,31.80951]
[1778852652317,33.02,79141.36,0.0,-0.54703,0.00015,31.82687]
[1778852652792,33.02,79141.36,0.0,-0.54703,0.00015,31.82687]
[1778852652855,33.02,79141.36,0.0,-0.54703,0.00015,31.82687]
[1778852653324,33.02,79143.54,0.0,-0.5467,0.00015,31.83083]
[1778852653813,33.02,79143.54,0.0,-0.5467,0.00015,31.83083]
[1778852653951,33.02,79143.54,0.0,-0.5467,0.00015,31.83083]
[1778852653985,33.02,79143.54,0.0,-0.5467,0.00015,31.83083]
[1778852654330,33.02,79158.73,0.0,-0.54443,0.00015,31.85784]
[1778852655338,33.02,79169.65,0.0,-0.54279,0.00015,31.87661]
[1778852656345,33.02,79168.24,0.0,-0.543,0.00015,31.87422]
[1778852659366,33.02,79174.51,0.0,-0.54206,0.00015,31.88482]
[1778852660373,33.02,79184.07,0.0,-0.54063,0.00015,31.9006]
[1778852661381,33.02,79186.67,0.0,-0.54025,0.00015,31.90482]
[1778852662927,33.02,79181.48,0.0,-0.54102,0.00015,31.89637]
[1778852662962,33.02,79181.48,0.0,-0.54102,0.00015,31.89637]
[1778852663394,33.02,79177.35,0.0,-0.54164,0.00015,31.88956]
[1778852666031,33.02,79174.98,0.0,-0.54199,0.00015,31.88562]
[1778852667086,33.02,79176.9,0.0,-0.5417,0.00015,31.88883]
[1778852667241,33.02,79176.9,0.0,-0.5417,0.00015,31.88883]
[1778852667426,33.02,79176.9,0.0,-0.5417,0.00015,31.88883]
[1778852667494,33.02,79155.6,0.0,-0.54489,0.00015,31.85244]
[1778852668432,33.02,79155.6,0.0,-0.54488,0.00015,31.85246]
[1778852668976,33.02,79155.6,0.0,-0.54488,0.00015,31.85246]
[1778852669092,33.02,79155.6,0.0,-0.54488,0.00015,31.85246]
[1778852671472,33.03,79133.47,0.0,-0.54819,0.00015,31.80956]
[1778852672496,33.03,79130.03,0.0,-0.5487,0.00015,31.80318]
[1778852674482,33.03,79130.51,0.0,-0.54863,0.00015,31.80411]
[1778852675795,33.03,79131.09,0.0,-0.54854,0.00015,31.80523]
[1778852676512,33.03,79143.2,0.0,-0.54673,0.00015,31.82751]
[1778852677518,33.04,79156.12,0.0,-0.54479,0.00015,31.85056]
[1778852678473,33.04,79156.12,0.0,-0.54479,0.00015,31.85056]
[1778852679533,33.04,79149.94,0.0,-0.54571,0.00015,31.83968]
[1778852682103,33.04,79150.43,0.0,-0.54564,0.00015,31.84059]
[1778852682603,33.04,79151.7,0.0,-0.54545,0.00015,31.84284]
[1778852682733,33.04,79151.7,0.0,-0.54545,0.00015,31.84284]
[1778852682788,33.04,79151.7,0.0,-0.54545,0.00015,31.84284]
[1778852682805,33.04,79151.7,0.0,-0.54545,0.00015,31.84284]
[1778852682993,33.04,79122.06,0.0,-0.54987,0.00015,31.78839]
[1778852684566,33.04,79111.03,0.0,-0.55151,0.00015,31.76713]
[1778852686918,33.04,79104.15,0.0,-0.55254,0.00015,31.75359]
[1778852689601,33.04,79111.1,0.0,-0.5515,0.00015,31.76725]
[1778852693034,33.04,79107.5,0.0,-0.55204,0.00015,31.76018]
[1778852698300,33.04,79112.15,0.0,-0.55135,0.00015,31.76927]
[1778852698367,33.04,79112.15,0.0,-0.55135,0.00015,31.76927]
[1778852698533,33.04,79105.12,0.0,-0.5524,0.00015,31.75547]
[1778852700279,33.04,79105.12,0.0,-0.5524,0.00015,31.75547]
[1778852701995,33.04,79097.89,0.0,-0.55348,0.00015,31.74104]
[1778852703217,33.04,79100.0,0.0,-0.55316,0.00015,31.74527]
[1778852703578,33.04,79110.76,0.0,-0.55156,0.00015,31.76654]
[1778852703699,33.04,79110.76,0.0,-0.55156,0.00015,31.76654]
[1778852705723,33.04,79095.03,0.0,-0.5539,0.00015,31.73527]
[1778852706927,33.04,79087.97,0.0,-0.55496,0.00015,31.72087]
[1778852709930,33.04,79092.05,0.0,-0.55435,0.00015,31.72922]
[1778852710029,33.04,79085.8,0.0,-0.55528,0.00015,31.71641]
[1778852711278,33.04,79093.69,0.0,-0.5541,0.00015,31.73256]
[1778852712882,33.04,79093.69,0.0,-0.5541,0.00015,31.73256]
[1778852714499,33.04,79096.27,0.0,-0.55372,0.00015,31.73778]
[1778852714636,33.04,79099.38,0.0,-0.55325,0.00015,31.74404]
[1778852714667,33.04,79099.38,0.0,-0.55325,0.00015,31.74404]
[1778852714790,33.04,79099.38,0.0,-0.55325,0.00015,31.74403]
[1778852719531,33.04,79101.34,0.0,-0.55296,0.00015,31.74794]
[1778852719542,33.04,79098.72,0.0,-0.55335,0.00015,31.7427]
[1778852722348,33.04,79089.39,0.0,-0.55475,0.00015,31.72378]
[1778852723489,33.04,79085.86,0.0,-0.55527,0.00015,31.71653]
[1778852724861,33.04,79079.99,0.0,-0.55614,0.00015,31.70436]
[1778852726017,33.04,79079.99,0.0,-0.55614,0.00015,31.70436]
[1778852726130,33.04,79079.99,0.0,-0.55614,0.00015,31.70436]
[1778852727881,33.04,79097.2,0.0,-0.55358,0.00015,31.73969]
[1778852728892,33.04,79098.95,0.0,-0.55332,0.00015,31.7432]
[1778852732424,33.04,79094.75,0.0,-0.55394,0.00015,31.73474]
[1778852732561,33.04,79094.75,0.0,-0.55394,0.00015,31.73474]
[1778852732550,33.04,79102.3,0.0,-0.55282,0.00015,31.7469]
[1778852733399,33.04,79102.3,0.0,-0.55282,0.00015,31.7469]
[1778852733444,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852733841,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852734073,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852734124,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852734274,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852734399,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852734425,33.04,79108.84,0.0,-0.55185,0.00015,31.75983]
[1778852734443,33.04,79125.14,0.0,-0.54942,0.00015,31.79122]
[1778852734812,33.04,79125.14,0.0,-0.54942,0.00015,31.79122]
[1778852735003,33.04,79125.14,0.0,-0.54942,0.00015,31.79122]
[1778852735020,33.04,79132.73,0.0,-0.54828,0.00015,31.80543]
[1778852736865,33.04,79132.37,0.0,-0.54834,0.00015,31.80478]
[1778852736964,33.04,79121.94,0.0,-0.54989,0.00015,31.7852]
[1778852737973,33.04,79120.72,0.0,-0.55007,0.00015,31.78288]
[1778852739987,33.04,79107.72,0.0,-0.55201,0.00015,31.75768]
[1778852741308,33.04,79107.72,0.0,-0.55201,0.00015,31.75768]
[1778852741487,33.04,79098.37,0.0,-0.5534,0.00015,31.73909]
[1778852742916,33.04,79097.74,0.0,-0.5535,0.00015,31.73783]
[1778852743127,33.04,79097.74,0.0,-0.5535,0.00015,31.73783]
[1778852743225,33.04,79072.34,0.0,-0.55728,0.00015,31.68534]
[1778852744016,33.04,79072.34,0.0,-0.55728,0.00015,31.68537]
[1778852745044,33.04,79069.79,0.0,-0.55766,0.00015,31.67996]
[1778852746704,33.04,79074.03,0.0,-0.55702,0.00015,31.68898]
[1778852746776,33.04,79074.03,0.0,-0.55702,0.00015,31.68898]
[1778852747038,33.04,79074.0,0.0,-0.55703,0.00015,31.68894]
[1778852749257,33.05,79070.63,0.0,-0.55753,0.00015,31.68181]
[1778852749283,33.05,79070.63,0.0,-0.55753,0.00015,31.68181]
[1778852749462,33.05,79070.63,0.0,-0.55753,0.00015,31.68181]
[1778852749498,33.05,79065.16,0.0,-0.55834,0.00015,31.67013]
[1778852749836,33.05,79065.16,0.0,-0.55834,0.00015,31.67013]
[1778852750176,33.05,79065.16,0.0,-0.55834,0.00015,31.67013]
[1778852750241,33.05,79065.16,0.0,-0.55834,0.00015,31.67013]
[1778852752792,33.05,79066.07,0.0,-0.5582,0.00015,31.67212]
[1778852752864,33.05,79066.07,0.0,-0.5582,0.00015,31.67212]
[1778852753095,33.05,79063.82,0.0,-0.55853,0.00015,31.66729]
[1778852754439,33.05,79063.82,0.0,-0.55853,0.00015,31.66729]
[1778852754542,33.05,79063.82,0.0,-0.55853,0.00015,31.66729]
[1778852754614,33.05,79064.92,0.0,-0.55837,0.00015,31.66969]
[1778852754935,33.05,79064.92,0.0,-0.55837,0.00015,31.66969]
[1778852756103,33.05,79058.04,0.0,-0.55939,0.00015,31.65481]
[1778852758118,33.05,79052.29,0.0,-0.56024,0.00015,31.64224]
[1778852761883,33.06,79053.49,0.0,-0.56005,0.00015,31.64495]
[1778852762248,33.06,79055.6,0.0,-0.55974,0.00015,31.64962]
[1778852762538,33.06,79055.6,0.0,-0.55974,0.00015,31.64962]
[1778852762634,33.06,79034.96,0.0,-0.56281,0.00015,31.60341]
[1778852764515,33.06,79034.96,0.0,-0.5628,0.00015,31.60344]
[1778852764612,33.06,79016.36,0.0,-0.56557,0.00015,31.56018]
[1778852765198,33.06,79004.63,0.0,-0.56731,0.00015,31.53213]
[1778852767196,33.06,78996.3,0.0,-0.56854,0.00015,31.51193]
[1778852771225,33.06,78991.55,0.0,-0.56924,0.00015,31.50031]
[1778852771717,33.06,78991.55,0.0,-0.56924,0.00015,31.50031]
[1778852771748,33.06,78991.55,0.0,-0.56924,0.00015,31.50031]
[1778852771918,33.06,78991.55,0.0,-0.56924,0.00015,31.50031]
[1778852772237,33.06,78989.55,0.0,-0.56953,0.00015,31.49536]
[1778852774245,33.06,78998.18,0.0,-0.56825,0.00015,31.51665]
[1778852778273,33.06,79014.79,0.0,-0.56579,0.00015,31.55663]
[1778852779280,33.06,79018.02,0.0,-0.56531,0.00015,31.56427]
[1778852780260,33.06,79018.02,0.0,-0.56531,0.00015,31.56427]
[1778852780307,33.06,79018.02,0.0,-0.56531,0.00015,31.56427]
[1778852780469,33.06,79019.68,0.0,-0.56506,0.00015,31.56818]
[1778852781405,33.06,79019.68,0.0,-0.56506,0.00015,31.56818]
[1778852781482,33.06,79019.68,0.0,-0.56506,0.00015,31.56818]
[1778852781630,33.06,79009.8,0.0,-0.56653,0.00015,31.54475]
[1778852783315,33.06,79001.07,0.0,-0.56782,0.00015,31.52369]
[1778852784341,33.06,79015.32,0.0,-0.56571,0.00015,31.55789]
[1778852785336,33.06,79015.99,0.0,-0.56561,0.00015,31.5595]
[1778852786641,33.06,79015.99,0.0,-0.56561,0.00015,31.5595]
[1778852786344,33.06,79028.7,0.0,-0.56372,0.00015,31.58922]
[1778852786763,33.06,79028.7,0.0,-0.56372,0.00015,31.58922]
[1778852786827,33.06,79028.7,0.0,-0.56372,0.00015,31.58922]
[1778852787675,33.06,79028.7,0.0,-0.56372,0.00015,31.58922]
[1778852787359,33.07,79028.34,0.0,-0.56377,0.00015,31.58848]
[1778852787916,33.07,79028.34,0.0,-0.56377,0.00015,31.58848]
[1778852788356,33.07,79033.8,0.0,-0.56295,0.00015,31.60112]
[1778852790366,33.07,79043.92,0.0,-0.56144,0.00015,31.62409]
[1778852791373,33.07,79049.89,0.0,-0.56056,0.00015,31.63443]
[1778852791976,33.07,79049.89,0.0,-0.56056,0.00015,31.63443]
[1778852795401,33.08,79057.37,0.0,-0.55944,0.00015,31.65098]
[1778852800078,33.08,79062.16,0.0,-0.55872,0.00015,31.66146]
[1778852800440,33.08,79062.16,0.0,-0.55872,0.00015,31.66146]
[1778852800648,33.08,79078.2,0.0,-0.55634,0.00015,31.6956]
[1778852801560,33.08,79078.2,0.0,-0.55634,0.00015,31.6956]
[1778852801601,33.08,79085.82,0.0,-0.5552,0.00015,31.71144]
[1778852802040,33.08,79085.82,0.0,-0.5552,0.00015,31.71144]
[1778852802321,33.08,79085.82,0.0,-0.5552,0.00015,31.71144]
[1778852802454,33.08,79085.82,0.0,-0.5552,0.00015,31.71144]
[1778852802533,33.08,79098.88,0.0,-0.55326,0.00015,31.73796]
[1778852804471,33.08,79116.48,0.0,-0.55063,0.00015,31.7725]
[1778852805478,33.08,79116.34,0.0,-0.55066,0.00015,31.77223]
[1778852810512,33.08,79115.18,0.0,-0.55083,0.00015,31.77]
[1778852815548,33.08,79120.97,0.0,-0.54996,0.00015,31.7811]
[1778852816246,33.08,79120.97,0.0,-0.54996,0.00015,31.7811]
[1778852816253,33.08,79120.97,0.0,-0.54996,0.00015,31.7811]
[1778852816339,33.08,79120.97,0.0,-0.54996,0.00015,31.7811]
[1778852816426,33.08,79120.97,0.0,-0.54996,0.00015,31.7811]
[1778852816527,33.08,79120.97,0.0,-0.54996,0.00015,31.7811]
[1778852816621,33.08,79120.9,0.0,-0.54997,0.00015,31.78097]
[1778852818081,33.08,79121.22,0.0,-0.54993,0.00015,31.78158]
[1778852818571,33.08,79136.53,0.0,-0.54765,0.00015,31.81018]
[1778852818989,33.08,79136.53,0.0,-0.54765,0.00015,31.81018]
[1778852819152,33.08,79136.53,0.0,-0.54765,0.00015,31.81018]
[1778852819223,33.08,79136.53,0.0,-0.54765,0.00015,31.81018]
[1778852819270,33.08,79136.53,0.0,-0.54765,0.00015,31.81018]
[1778852819506,33.08,79136.53,0.0,-0.54765,0.00015,31.81018]
[1778852819666,33.08,79163.31,0.0,-0.54365,0.00015,31.85774]
[1778852820260,33.08,79163.31,0.0,-0.54365,0.00015,31.85774]
[1778852820585,33.08,79164.45,0.0,-0.54348,0.00015,31.85971]
[1778852821715,33.08,79182.95,0.0,-0.54072,0.00015,31.89063]
[1778852822599,33.08,79182.95,0.0,-0.54072,0.00015,31.89063]
[1778852824617,33.08,79192.44,0.0,-0.5393,0.00015,31.90589]
[1778852825662,33.08,79192.44,0.0,-0.5393,0.00015,31.90589]
[1778852825625,33.08,79200.66,0.0,-0.53807,0.00015,31.91878]
[1778852825928,33.08,79200.66,0.0,-0.53807,0.00015,31.91878]
[1778852826249,33.08,79200.66,0.0,-0.53807,0.00015,31.91878]
[1778852826634,33.08,79217.48,0.0,-0.53556,0.00015,31.94422]
[1778852826852,33.08,79217.48,0.0,-0.53556,0.00015,31.94422]
[1778852827638,33.08,79226.23,0.0,-0.53426,0.00015,31.95696]
[1778852827967,33.08,79226.23,0.0,-0.53426,0.00015,31.95696]
[1778852829537,33.08,79230.33,0.0,-0.53364,0.00015,31.9628]
[1778852829654,33.08,79223.02,0.0,-0.53474,0.00015,31.95231]
[1778852829843,33.08,79223.02,0.0,-0.53474,0.00015,31.95231]
[1778852832353,33.08,79231.38,0.0,-0.53349,0.00015,31.96429]
[1778852833680,33.08,79220.57,0.0,-0.5351,0.00015,31.94875]
[1778852834001,33.08,79220.57,0.0,-0.5351,0.00015,31.94875]
[1778852834427,33.08,79220.57,0.0,-0.5351,0.00015,31.94875]
[1778852834592,33.08,79220.57,0.0,-0.5351,0.00015,31.94875]
[1778852834689,33.08,79215.72,0.0,-0.53583,0.00015,31.9416]
[1778852835694,33.08,79205.27,0.0,-0.53739,0.00015,31.92584]
[1778852836701,33.08,79203.05,0.0,-0.53772,0.00015,31.92243]
[1778852841736,33.08,79199.03,0.0,-0.53832,0.00015,31.9162]
[1778852842304,33.08,79199.03,0.0,-0.53832,0.00015,31.9162]
[1778852842419,33.08,79199.03,0.0,-0.53832,0.00015,31.9162]
[1778852842743,33.08,79194.51,0.0,-0.539,0.00015,31.90912]
[1778852846182,33.08,79199.65,0.0,-0.53823,0.00015,31.91718]
[1778852846194,33.08,79199.65,0.0,-0.53823,0.00015,31.91718]
[1778852846416,33.08,79199.65,0.0,-0.53823,0.00015,31.91718]
[1778852846898,33.08,79204.61,0.0,-0.53749,0.00015,31.92484]
[1778852847428,33.08,79204.61,0.0,-0.53749,0.00015,31.92484]
[1778852847778,33.08,79231.14,0.0,-0.53352,0.00015,31.96394]
[1778852848785,33.08,79240.74,0.0,-0.53209,0.00015,31.97731]
[1778852849665,33.08,79240.74,0.0,-0.53209,0.00015,31.97731]
[1778852850594,33.08,79236.32,0.0,-0.53275,0.00015,31.97122]
[1778852851279,33.08,79230.57,0.0,-0.53361,0.00015,31.96314]
[1778852851313,33.08,79221.74,0.0,-0.53493,0.00015,31.94746]
[1778852851853,33.08,79221.74,0.0,-0.53493,0.00015,31.94746]
[1778852851967,33.08,79214.91,0.0,-0.53595,0.00015,31.93741]
[1778852854241,33.08,79214.91,0.0,-0.53596,0.00015,31.93739]
[1778852854414,33.08,79214.91,0.0,-0.53596,0.00015,31.93739]
[1778852854618,33.08,79202.76,0.0,-0.53777,0.00015,31.91903]
[1778852858456,33.08,79192.34,0.0,-0.53932,0.00015,31.90273]
[1778852858887,33.08,79192.34,0.0,-0.53932,0.00015,31.90273]
[1778852861443,33.08,79166.88,0.0,-0.54312,0.00015,31.86088]
[1778852863589,33.08,79167.42,0.0,-0.54304,0.00015,31.86179]
[1778852863672,33.08,79167.42,0.0,-0.54304,0.00015,31.86179]
[1778852863739,33.08,79163.92,0.0,-0.54356,0.00015,31.85583]
[1778852866706,33.08,79165.4,0.0,-0.54334,0.00015,31.85837]
[1778852866838,33.08,79166.34,0.0,-0.5432,0.00015,31.85999]
[1778852867130,33.08,79166.34,0.0,-0.5432,0.00015,31.85999]
[1778852867658,33.08,79166.34,0.0,-0.5432,0.00015,31.85999]
[1778852867759,33.08,79144.68,0.0,-0.54643,0.00015,31.82208]
[1778852869302,33.08,79125.73,0.0,-0.54925,0.00015,31.7872]
[1778852873929,33.09,79128.1,0.0,-0.5489,0.00015,31.79167]
[1778852876478,33.09,79154.14,0.0,-0.54501,0.00015,31.83894]
[1778852882582,33.09,79149.54,0.0,-0.54569,0.00015,31.83088]
[1778852882782,33.09,79157.49,0.0,-0.54451,0.00015,31.84485]
[1778852883308,33.09,79157.49,0.0,-0.54451,0.00015,31.84485]
[1778852883346,33.09,79157.49,0.0,-0.54451,0.00015,31.84485]
[1778852883646,33.09,79161.2,0.0,-0.54395,0.00015,31.85129]
[1778852884144,33.09,79161.2,0.0,-0.54395,0.00015,31.85129]
[1778852884229,33.09,79180.65,0.0,-0.54105,0.00015,31.88401]
[1778852885274,33.09,79180.65,0.0,-0.54105,0.00015,31.88401]
[1778852885375,33.09,79196.78,0.0,-0.53864,0.00015,31.90987]
[1778852886070,33.09,79196.78,0.0,-0.53864,0.00015,31.90988]
[1778852887079,33.09,79196.36,0.0,-0.5387,0.00015,31.90922]
[1778852890043,33.09,79195.23,0.0,-0.53887,0.00015,31.90743]
[1778852890091,33.09,79195.23,0.0,-0.53887,0.00015,31.90743]
[1778852890558,33.09,79195.23,0.0,-0.53887,0.00015,31.90743]
[1778852890841,33.09,79195.23,0.0,-0.53887,0.00015,31.90743]
[1778852890580,33.09,79215.49,0.0,-0.53585,0.00015,31.93841]
[1778852890925,33.09,79215.49,0.0,-0.53585,0.00015,31.93841]
[1778852891157,33.09,79215.49,0.0,-0.53585,0.00015,31.93841]
[1778852891192,33.09,79215.49,0.0,-0.53585,0.00015,31.93841]
[1778852892119,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893096,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893104,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893135,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893219,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893288,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893844,33.09,79220.24,0.0,-0.53514,0.00015,31.94539]
[1778852893309,33.09,79226.78,0.0,-0.53417,0.00015,31.95485]
[1778852894804,33.09,79217.99,0.0,-0.53548,0.00015,31.94205]
[1778852895480,33.09,79217.99,0.0,-0.53548,0.00015,31.94205]
[1778852896520,33.09,79212.22,0.0,-0.53634,0.00015,31.93348]
[1778852897587,33.09,79213.02,0.0,-0.53623,0.00015,31.93467]
[1778852899230,33.08,79214.46,0.0,-0.53601,0.00015,31.9368]
[1778852899506,33.08,79214.46,0.0,-0.53601,0.00015,31.9368]
[1778852899717,33.08,79214.46,0.0,-0.53601,0.00015,31.9368]
[1778852899761,33.08,79214.46,0.0,-0.53601,0.00015,31.9368]
[1778852899815,33.09,79160.4,0.0,-0.54407,0.00015,31.84995]
[1778852899956,33.09,79160.4,0.0,-0.54407,0.00015,31.84995]
[1778852900113,33.09,79160.4,0.0,-0.54407,0.00015,31.84995]
[1778852900230,33.09,79160.4,0.0,-0.54407,0.00015,31.84995]
[1778852900259,33.09,79160.4,0.0,-0.54407,0.00015,31.84995]
[1778852900345,33.09,79143.0,0.0,-0.54666,0.00015,31.8192]
[1778852901186,33.09,79143.0,0.0,-0.54667,0.00015,31.81918]
[1778852902194,33.09,79141.01,0.0,-0.54696,0.00015,31.81559]
[1778852903481,33.09,79150.48,0.0,-0.54555,0.00015,31.83259]
[1778852905732,33.09,79150.48,0.0,-0.54555,0.00015,31.8326]
[1778852905805,33.1,79144.79,0.0,-0.54639,0.00015,31.82248]
[1778852909522,33.1,79128.56,0.0,-0.54881,0.00015,31.79271]
[1778852910803,33.1,79115.18,0.0,-0.5508,0.00015,31.76731]
[1778852910947,33.1,79115.18,0.0,-0.5508,0.00015,31.76731]
[1778852911430,33.1,79115.18,0.0,-0.5508,0.00015,31.76731]
[1778852911518,33.1,79113.54,0.0,-0.55105,0.00015,31.76114]
[1778852912268,33.1,79113.54,0.0,-0.55105,0.00015,31.76115]
[1778852915849,33.1,79104.53,0.0,-0.5524,0.00015,31.74353]
[1778852916872,33.1,79104.53,0.0,-0.5524,0.00015,31.74353]
[1778852917490,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918011,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918150,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918292,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918357,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918380,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918550,33.1,79096.64,0.0,-0.55357,0.00015,31.7278]
[1778852918588,33.1,79079.9,0.0,-0.55606,0.00015,31.69353]
[1778852920343,33.1,79061.26,0.0,-0.55883,0.00015,31.65393]
[1778852921718,33.09,79060.36,0.0,-0.55897,0.00015,31.65196]
[1778852925858,33.09,79068.42,0.0,-0.55777,0.00015,31.66926]
[1778852928064,33.09,79073.57,0.0,-0.55701,0.00015,31.68016]
[1778852928397,33.09,79088.61,0.0,-0.55477,0.00015,31.71144]
[1778852929778,33.09,79096.26,0.0,-0.55363,0.00015,31.72696]
[1778852931412,33.09,79089.21,0.0,-0.55468,0.00015,31.71267]
[1778852932885,33.09,79089.21,0.0,-0.55468,0.00015,31.71267]
[1778852932910,33.09,79083.07,0.0,-0.5556,0.00015,31.70005]
[1778852933426,33.09,79083.07,0.0,-0.5556,0.00015,31.70005]
[1778852935441,33.09,79074.04,0.0,-0.55694,0.00015,31.68119]
[1778852936503,33.09,79074.04,0.0,-0.55694,0.00015,31.68119]
[1778852936557,33.09,79074.04,0.0,-0.55694,0.00015,31.68119]
[1778852936609,33.09,79070.77,0.0,-0.55742,0.00015,31.67427]
[1778852939470,33.09,79077.98,0.0,-0.55635,0.00015,31.68949]
[1778852940477,33.09,79081.61,0.0,-0.55581,0.00015,31.69706]
[1778852943500,33.1,79071.87,0.0,-0.55725,0.00015,31.67668]
[1778852945521,33.1,79077.45,0.0,-0.55642,0.00015,31.68845]
[1778852947528,33.1,79069.71,0.0,-0.55757,0.00015,31.67212]
[1778852948905,33.1,79050.55,0.0,-0.56042,0.00015,31.63053]
[1778852950547,33.1,79053.58,0.0,-0.55997,0.00015,31.63721]
[1778852951554,33.1,79069.58,0.0,-0.55759,0.00015,31.67183]
[1778852952875,33.1,79062.66,0.0,-0.55862,0.00015,31.65701]
[1778852954584,33.1,79053.6,0.0,-0.55997,0.00015,31.63723]
[1778852955592,33.1,79050.35,0.0,-0.56045,0.00015,31.63008]
[1778852957245,33.1,79055.19,0.0,-0.55973,0.00015,31.64073]
[1778852957605,33.1,79047.26,0.0,-0.56091,0.00015,31.62321]
[1778852959363,33.1,79047.59,0.0,-0.56086,0.00015,31.62394]
[1778852961634,33.1,79042.01,0.0,-0.56169,0.00015,31.61149]
[1778852963852,33.1,79043.72,0.0,-0.56144,0.00015,31.61533]
[1778852963933,33.1,79043.72,0.0,-0.56144,0.00015,31.61533]
[1778852963922,33.1,79036.05,0.0,-0.56257,0.00015,31.59802]
[1778852964835,33.1,79036.05,0.0,-0.56257,0.00015,31.59802]
[1778852964933,33.1,79030.85,0.0,-0.56335,0.00015,31.58612]
[1778852966416,33.1,79030.48,0.0,-0.5634,0.00015,31.58527]
[1778852966423,33.1,79030.48,0.0,-0.5634,0.00015,31.58527]
[1778852966476,33.1,79030.48,0.0,-0.5634,0.00015,31.58527]
[1778852966826,33.1,79030.48,0.0,-0.5634,0.00015,31.58527]
[1778852966842,33.1,79012.92,0.0,-0.56601,0.00015,31.54419]
[1778852968983,33.1,79011.06,0.0,-0.56629,0.00015,31.53977]
[1778852969078,33.1,79011.06,0.0,-0.56629,0.00015,31.53977]
[1778852969692,33.1,79010.13,0.0,-0.56642,0.00015,31.53754]
[1778852974725,33.09,79014.55,0.0,-0.56578,0.00015,31.54498]
[1778852979760,33.09,79006.79,0.0,-0.56693,0.00015,31.52645]
[1778852982784,33.09,78999.25,0.0,-0.56805,0.00015,31.5082]
[1778852983789,33.09,79006.1,0.0,-0.56704,0.00015,31.52478]
[1778852984796,33.09,79012.05,0.0,-0.56615,0.00015,31.53901]
[1778852987718,33.09,79013.51,0.0,-0.56594,0.00015,31.54245]
[1778852987818,33.09,79015.25,0.0,-0.56568,0.00015,31.54655]
[1778852991986,33.09,79014.06,0.0,-0.56586,0.00015,31.54369]
[1778852992129,33.09,79017.68,0.0,-0.56533,0.00015,31.55225]
[1778852992274,33.09,79017.68,0.0,-0.56533,0.00015,31.55225]
[1778852992548,33.09,79017.68,0.0,-0.56533,0.00015,31.55225]
[1778852992870,33.09,79044.81,0.0,-0.5613,0.00015,31.61455]
[1778852993776,33.09,79044.81,0.0,-0.5613,0.00015,31.61455]
[1778852993868,33.09,79044.81,0.0,-0.5613,0.00015,31.61455]
[1778852993947,33.09,79044.81,0.0,-0.5613,0.00015,31.61455]
[1778852993921,33.09,79046.57,0.0,-0.56104,0.00015,31.61843]
[1778852995052,33.09,79046.57,0.0,-0.56104,0.00015,31.61843]
[1778852995881,33.09,79073.99,0.0,-0.55696,0.00015,31.67794]
[1778852996885,33.09,79073.97,0.0,-0.55697,0.00015,31.67791]
[1778852998901,33.09,79083.41,0.0,-0.55556,0.00015,31.69766]
[1778853000509,33.09,79086.92,0.0,-0.55504,0.00015,31.7049]
[1778853000844,33.09,79086.92,0.0,-0.55504,0.00015,31.7049]
[1778853000848,33.09,79086.92,0.0,-0.55504,0.00015,31.7049]
[1778853000989,33.09,79091.65,0.0,-0.55433,0.00015,31.71457]
[1778853001221,33.09,79091.65,0.0,-0.55433,0.00015,31.71457]
[1778853001233,33.09,79091.65,0.0,-0.55433,0.00015,31.71457]
[1778853001360,33.09,79091.65,0.0,-0.55433,0.00015,31.71457]
[1778853001921,33.09,79106.62,0.0,-0.5521,0.00015,31.7445]
[1778853002619,33.09,79106.62,0.0,-0.5521,0.00015,31.7445]
[1778853002929,33.09,79117.15,0.0,-0.55054,0.00015,31.76497]
[1778853003831,33.09,79117.15,0.0,-0.55054,0.00015,31.76497]
[1778853003934,33.09,79102.55,0.0,-0.55271,0.00015,31.73645]
[1778853004941,33.09,79096.18,0.0,-0.55366,0.00015,31.72371]
[1778853005351,33.09,79096.18,0.0,-0.55366,0.00015,31.72371]
[1778853006956,33.09,79106.64,0.0,-0.5521,0.00015,31.74452]
[1778853007624,33.09,79106.64,0.0,-0.5521,0.00015,31.74452]
[1778853007965,33.09,79097.85,0.0,-0.55341,0.00015,31.72706]
[1778853008997,33.09,79088.3,0.0,-0.55483,0.00015,31.7077]
[1778853009978,33.09,79080.93,0.0,-0.55593,0.00015,31.6925]
[1778853011999,33.09,79087.96,0.0,-0.55488,0.00015,31.70702]
[1778853014039,33.09,79084.02,0.0,-0.55547,0.00015,31.69892]
[1778853014083,33.09,79084.02,0.0,-0.55547,0.00015,31.69892]
[1778853014108,33.09,79084.02,0.0,-0.55547,0.00015,31.69892]
[1778853014136,33.09,79084.02,0.0,-0.55547,0.00015,31.69892]
[1778853015014,33.09,79065.69,0.0,-0.55819,0.00015,31.66033]
[1778853016000,33.09,79065.69,0.0,-0.55819,0.00015,31.66033]
[1778853016030,33.09,79059.17,0.0,-0.55916,0.00015,31.64624]
[1778853016347,33.09,79059.17,0.0,-0.55916,0.00015,31.64624]
[1778853016373,33.09,79059.17,0.0,-0.55916,0.00015,31.64624]
[1778853016406,33.09,79059.17,0.0,-0.55916,0.00015,31.64624]
[1778853017031,33.09,79055.64,0.0,-0.55969,0.00015,31.63853]
[1778853021060,33.09,79042.95,0.0,-0.56158,0.00015,31.61035]
[1778853021423,33.09,79042.95,0.0,-0.56158,0.00015,31.61035]
[1778853023082,33.09,79028.35,0.0,-0.56375,0.00015,31.57709]
[1778853023116,33.09,79028.35,0.0,-0.56375,0.00015,31.57709]
[1778853023255,33.09,79028.35,0.0,-0.56375,0.00015,31.57709]
[1778853023433,33.09,79028.35,0.0,-0.56375,0.00015,31.57709]
[1778853023467,33.09,79028.35,0.0,-0.56375,0.00015,31.57709]
[1778853024081,33.09,79015.88,0.0,-0.5656,0.00015,31.54792]
[1778853025090,33.09,79007.33,0.0,-0.56687,0.00015,31.52755]
[1778853030124,33.09,79006.99,0.0,-0.56692,0.00015,31.52672]
[1778853032359,33.09,79005.02,0.0,-0.56722,0.00015,31.51896]
[1778853032383,33.09,79005.02,0.0,-0.56722,0.00015,31.51896]
[1778853033143,33.09,79002.21,0.0,-0.56763,0.00015,31.51217]
[1778853035445,33.09,78998.75,0.0,-0.56815,0.00015,31.50375]
[1778853036165,33.09,78998.39,0.0,-0.5682,0.00015,31.50289]
[1778853036180,33.09,78998.39,0.0,-0.5682,0.00015,31.50289]
[1778853037097,33.09,78991.61,0.0,-0.5692,0.00015,31.48628]
[1778853037468,33.09,78991.61,0.0,-0.5692,0.00015,31.48628]
[1778853037747,33.09,78991.61,0.0,-0.5692,0.00015,31.48628]
[1778853037844,33.09,78973.31,0.0,-0.57191,0.00015,31.44038]
[1778853038200,33.09,78965.45,0.0,-0.57308,0.00015,31.42024]
[1778853039192,33.09,78965.62,0.0,-0.57305,0.00015,31.42071]
[1778853040200,33.09,78960.14,0.0,-0.57386,0.00015,31.40654]
[1778853044447,33.09,78963.38,0.0,-0.57337,0.00015,31.41507]
[1778853044476,33.09,78966.19,0.0,-0.57295,0.00015,31.42237]
[1778853049789,33.1,78970.59,0.0,-0.57229,0.00015,31.43379]
[1778853050095,33.1,78970.59,0.0,-0.57229,0.00015,31.43379]
[1778853050176,33.1,78966.06,0.0,-0.57296,0.00015,31.42222]
[1778853050465,33.1,78966.06,0.0,-0.57296,0.00015,31.42222]
[1778853050468,33.1,78966.06,0.0,-0.57296,0.00015,31.42222]
[1778853050892,33.1,78966.06,0.0,-0.57296,0.00015,31.42222]
[1778853051089,33.1,78951.83,0.0,-0.57506,0.00015,31.38511]
[1778853051716,33.1,78951.83,0.0,-0.57506,0.00015,31.38511]
[1778853051786,33.1,78951.83,0.0,-0.57506,0.00015,31.38511]
[1778853051937,33.1,78951.83,0.0,-0.57506,0.00015,31.38511]
[1778853051951,33.1,78951.53,0.0,-0.5751,0.00015,31.38439]
[1778853054057,33.1,78951.53,0.0,-0.5751,0.00015,31.38439]
[1778853054116,33.1,78951.53,0.0,-0.5751,0.00015,31.38439]
[1778853054120,33.1,78949.34,0.0,-0.57542,0.00015,31.37869]
[1778853056026,33.11,78960.54,0.0,-0.57376,0.00015,31.40817]
[1778853060614,33.11,78958.06,0.0,-0.57412,0.00015,31.40182]
[1778853060652,33.11,78958.06,0.0,-0.57412,0.00015,31.40182]
[1778853060715,33.11,78957.32,0.0,-0.57422,0.00015,31.39992]
[1778853061622,33.11,78957.32,0.0,-0.57422,0.00015,31.39992]
[1778853061701,33.11,78957.32,0.0,-0.57422,0.00015,31.39992]
[1778853061777,33.11,78957.32,0.0,-0.57422,0.00015,31.39992]
[1778853061779,33.11,78946.55,0.0,-0.57581,0.00015,31.37157]
[1778853063068,33.11,78946.55,0.0,-0.57581,0.00015,31.37157]
[1778853063157,33.11,78946.55,0.0,-0.57581,0.00015,31.37157]
[1778853063146,33.11,78933.82,0.0,-0.57769,0.00015,31.33737]
[1778853063718,33.11,78933.82,0.0,-0.57769,0.00015,31.33737]
[1778853063819,33.11,78933.82,0.0,-0.57769,0.00015,31.33737]
[1778853064073,33.11,78911.19,0.0,-0.58103,0.00015,31.27488]
[1778853064766,33.11,78911.19,0.0,-0.58103,0.00015,31.27488]
[1778853064927,33.11,78911.19,0.0,-0.58103,0.00015,31.27488]
[1778853065228,33.11,78911.19,0.0,-0.58103,0.00015,31.27488]
[1778853065281,33.11,78905.27,0.0,-0.5819,0.00015,31.25822]
[1778853065474,33.11,78905.27,0.0,-0.5819,0.00015,31.25822]
[1778853066047,33.11,78905.27,0.0,-0.5819,0.00015,31.25822]
[1778853066113,33.11,78865.81,0.0,-0.58771,0.00015,31.14309]
[1778853066737,33.11,78865.81,0.0,-0.58771,0.00015,31.14309]
[1778853066950,33.11,78865.81,0.0,-0.58771,0.00015,31.14309]
[1778853067101,33.11,78865.81,0.0,-0.58771,0.00015,31.14309]
[1778853067124,33.11,78840.03,0.0,-0.59149,0.00015,31.06435]
[1778853067475,33.11,78840.03,0.0,-0.59149,0.00015,31.06435]
[1778853067766,33.11,78840.03,0.0,-0.59149,0.00015,31.06435]
[1778853068009,33.11,78840.03,0.0,-0.59149,0.00015,31.06435]
[1778853068153,33.11,78840.03,0.0,-0.59149,0.00015,31.06435]
[1778853068134,33.11,78833.39,0.0,-0.59246,0.00015,31.04365]
[1778853068351,33.11,78833.39,0.0,-0.59246,0.00015,31.04365]
[1778853068493,33.11,78833.39,0.0,-0.59246,0.00015,31.04365]
[1778853068600,33.11,78833.39,0.0,-0.59246,0.00015,31.04365]
[1778853068652,33.11,78833.39,0.0,-0.59246,0.00015,31.04365]
[1778853068710,33.11,78833.39,0.0,-0.59246,0.00015,31.04365]
[1778853068816,33.11,78812.98,0.0,-0.59545,0.00015,30.97879]
[1778853069438,33.11,78812.98,0.0,-0.59545,0.00015,30.97889]
[1778853070455,33.11,78797.91,0.0,-0.59765,0.00015,30.92997]
[1778853071685,33.11,78797.91,0.0,-0.59765,0.00015,30.92997]
[1778853072085,33.11,78797.91,0.0,-0.59765,0.00015,30.92997]
[1778853072172,33.12,78801.32,0.0,-0.59714,0.00015,30.94123]
[1778853072346,33.12,78801.32,0.0,-0.59714,0.00015,30.94123]
[1778853072400,33.12,78801.32,0.0,-0.59714,0.00015,30.94123]
[1778853072732,33.12,78801.32,0.0,-0.59714,0.00015,30.94123]
[1778853073087,33.12,78801.32,0.0,-0.59714,0.00015,30.94123]
[1778853073189,33.12,78812.33,0.0,-0.59553,0.00015,30.977]
[1778853074487,33.13,78814.88,0.0,-0.59511,0.00015,30.98612]
[1778853075488,33.13,78822.17,0.0,-0.59404,0.00015,31.00953]
[1778853076501,33.14,78832.38,0.0,-0.59254,0.00015,31.04186]
[1778853077506,33.14,78824.47,0.0,-0.59369,0.00015,31.01693]
[1778853078517,33.14,78824.47,0.0,-0.59369,0.00015,31.01693]
[1778853078523,33.14,78824.47,0.0,-0.59369,0.00015,31.01693]
[1778853078810,33.14,78824.47,0.0,-0.59369,0.00015,31.01693]
[1778853078989,33.14,78824.47,0.0,-0.59369,0.00015,31.01693]
[1778853079049,33.14,78824.47,0.0,-0.59369,0.00015,31.01693]
[1778853079062,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853079393,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853079424,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853079730,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853079756,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853080131,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853080253,33.14,78802.13,0.0,-0.59696,0.00015,30.94523]
[1778853080134,33.14,78796.25,0.0,-0.59782,0.00015,30.92598]
[1778853080884,33.14,78796.25,0.0,-0.59782,0.00015,30.92598]
[1778853080995,33.14,78781.67,0.0,-0.59994,0.00015,30.87783]
[1778853081467,33.14,78781.67,0.0,-0.59994,0.00015,30.87783]
[1778853081565,33.14,78781.98,0.0,-0.59989,0.00015,30.87887]
[1778853082520,33.14,78781.98,0.0,-0.59989,0.00015,30.87887]
[1778853082555,33.14,78781.98,0.0,-0.59989,0.00015,30.87887]
[1778853082892,33.14,78781.98,0.0,-0.59989,0.00015,30.87887]
[1778853082966,33.14,78764.49,0.0,-0.60244,0.00015,30.81983]
[1778853083479,33.14,78764.49,0.0,-0.60244,0.00015,30.81983]
[1778853083599,33.14,78764.49,0.0,-0.60244,0.00015,30.81983]
[1778853083609,33.14,78764.49,0.0,-0.60244,0.00015,30.81983]
[1778853083810,33.14,78764.49,0.0,-0.60244,0.00015,30.81983]
[1778853083855,33.14,78764.49,0.0,-0.60244,0.00015,30.81983]
[1778853084401,33.16,78751.2,0.0,-0.60431,0.00015,30.77552]
[1778853084503,33.16,78751.2,0.0,-0.60431,0.00015,30.77552]
[1778853084694,33.16,78751.2,0.0,-0.60431,0.00015,30.77552]
[1778853084755,33.16,78751.2,0.0,-0.60431,0.00015,30.77552]
[1778853085116,33.16,78751.2,0.0,-0.60431,0.00015,30.77552]
[1778853085206,33.17,78731.29,0.0,-0.60715,0.00015,30.70676]
[1778853085620,33.17,78731.29,0.0,-0.60715,0.00015,30.70676]
[1778853085705,33.17,78731.29,0.0,-0.60715,0.00015,30.70676]
[1778853085813,33.17,78731.29,0.0,-0.60715,0.00015,30.70676]
[1778853085942,33.17,78731.29,0.0,-0.60715,0.00015,30.70676]
[1778853086031,33.17,78731.29,0.0,-0.60715,0.00015,30.70676]
[1778853086134,33.17,78706.41,0.0,-0.61076,0.00014,30.61741]
[1778853086809,33.17,78706.41,0.0,-0.61076,0.00014,30.61741]
[1778853087071,33.17,78706.41,0.0,-0.61076,0.00014,30.61741]
[1778853087205,33.17,78706.41,0.0,-0.61076,0.00014,30.61741]
[1778853087175,33.17,78696.72,0.0,-0.61216,0.00014,30.58198]
[1778853087830,33.17,78696.72,0.0,-0.61216,0.00014,30.58198]
[1778853088004,33.17,78696.72,0.0,-0.61216,0.00014,30.58198]
[1778853088046,33.17,78673.94,0.0,-0.61545,0.00014,30.49711]
[1778853088679,33.17,78673.94,0.0,-0.61545,0.00014,30.49711]
[1778853089043,33.17,78673.94,0.0,-0.61545,0.00014,30.49711]
[1778853089095,33.18,78665.9,0.0,-0.61658,0.00014,30.46744]
[1778853089451,33.18,78665.9,0.0,-0.61658,0.00014,30.46744]
[1778853089598,33.18,78665.9,0.0,-0.61658,0.00014,30.46744]
[1778853089666,33.18,78668.72,0.0,-0.61617,0.00014,30.47814]
[1778853090860,33.18,78668.72,0.0,-0.61617,0.00014,30.47814]
[1778853090925,33.18,78668.72,0.0,-0.61617,0.00014,30.47814]
[1778853091086,33.18,78668.72,0.0,-0.61617,0.00014,30.47814]
[1778853091166,33.19,78676.02,0.0,-0.61511,0.00014,30.50317]
[1778853091894,33.19,78676.02,0.0,-0.61511,0.00014,30.50317]
[1778853092163,33.19,78676.02,0.0,-0.61511,0.00014,30.50317]
[1778853092272,33.19,78682.78,0.0,-0.61411,0.00014,30.52899]
[1778853092460,33.19,78682.78,0.0,-0.61411,0.00014,30.52899]
[1778853092528,33.19,78682.78,0.0,-0.61411,0.00014,30.52899]
[1778853093404,33.21,78682.78,0.0,-0.61406,0.00014,30.53024]
[1778853093505,33.21,78682.78,0.0,-0.61406,0.00014,30.53024]
[1778853093739,33.21,78682.78,0.0,-0.61406,0.00014,30.53024]
[1778853093883,33.21,78682.78,0.0,-0.61406,0.00014,30.53024]
[1778853093916,33.21,78662.08,0.0,-0.61704,0.00014,30.45233]
[1778853094908,33.21,78662.08,0.0,-0.61704,0.00014,30.45233]
[1778853094924,33.21,78662.08,0.0,-0.61704,0.00014,30.45233]
[1778853095001,33.21,78662.08,0.0,-0.61704,0.00014,30.45233]
[1778853095257,33.21,78662.08,0.0,-0.61704,0.00014,30.45233]
[1778853095032,33.21,78665.99,0.0,-0.61645,0.00014,30.46772]
[1778853096232,33.21,78665.99,0.0,-0.61645,0.00014,30.46772]
[1778853096250,33.22,78668.2,0.0,-0.61611,0.00014,30.47672]
[1778853096991,33.22,78668.2,0.0,-0.61611,0.00014,30.47672]
[1778853097005,33.22,78668.2,0.0,-0.61611,0.00014,30.47672]
[1778853097110,33.22,78670.09,0.0,-0.61583,0.00014,30.48391]
[1778853098623,33.22,78670.14,0.0,-0.61582,0.00014,30.48415]
[1778853098934,33.22,78670.14,0.0,-0.61582,0.00014,30.48415]
[1778853098999,33.22,78670.14,0.0,-0.61582,0.00014,30.48415]
[1778853099250,33.22,78670.14,0.0,-0.61582,0.00014,30.48415]
[1778853099038,33.22,78670.05,0.0,-0.61583,0.00014,30.48386]
[1778853099740,33.23,78669.89,0.0,-0.61583,0.00014,30.4838]
[1778853100578,33.23,78669.89,0.0,-0.61583,0.00014,30.4838]
[1778853100968,33.23,78669.89,0.0,-0.61583,0.00014,30.4838]
[1778853101072,33.23,78686.17,0.0,-0.61347,0.00014,30.54515]
[1778853102766,33.25,78691.41,0.0,-0.61266,0.00014,30.5656]
[1778853105034,33.27,78691.93,0.0,-0.6125,0.00014,30.5696]
[1778853105102,33.27,78691.93,0.0,-0.6125,0.00014,30.5696]
[1778853105152,33.27,78691.93,0.0,-0.6125,0.00014,30.5696]
[1778853105256,33.27,78691.93,0.0,-0.6125,0.00014,30.5696]
[1778853105250,33.3,78694.64,0.0,-0.61202,0.00014,30.58156]
[1778853105310,33.3,78694.64,0.0,-0.61202,0.00014,30.58156]
[1778853105417,33.3,78694.64,0.0,-0.61202,0.00014,30.58156]
[1778853105793,33.31,78694.73,0.0,-0.61196,0.00014,30.58294]
[1778853108357,33.33,78692.28,0.0,-0.61223,0.00014,30.5758]
[1778853108458,33.33,78692.28,0.0,-0.61223,0.00014,30.5758]
[1778853108814,33.34,78688.92,0.0,-0.61268,0.00014,30.56432]
[1778853109813,33.34,78676.11,0.0,-0.61452,0.00014,30.51698]
[1778853111831,33.35,78668.35,0.0,-0.61561,0.00014,30.48851]
[1778853112990,33.35,78668.35,0.0,-0.61561,0.00014,30.48851]
[1778853113151,33.35,78668.35,0.0,-0.61561,0.00014,30.48851]
[1778853113254,33.35,78682.69,0.0,-0.61353,0.00014,30.54229]
[1778853113849,33.35,78682.69,0.0,-0.61353,0.00014,30.54231]
[1778853114908,33.36,78690.78,0.0,-0.61235,0.00014,30.57256]
[1778853115462,33.36,78690.78,0.0,-0.61235,0.00014,30.57256]
[1778853115694,33.36,78690.78,0.0,-0.61235,0.00014,30.57256]
[1778853116181,33.36,78690.78,0.0,-0.61235,0.00014,30.57256]
[1778853116236,33.38,78732.37,0.0,-0.60627,0.00014,30.72336]
[1778853116797,33.38,78732.37,0.0,-0.60627,0.00014,30.72336]
[1778853116867,33.38,78733.01,0.0,-0.60618,0.00014,30.7256]
[1778853117874,33.38,78726.1,0.0,-0.60717,0.00014,30.70145]
[1778853118889,33.38,78718.06,0.0,-0.60833,0.00014,30.67301]
[1778853120921,33.38,78719.06,0.0,-0.60818,0.00014,30.67667]
[1778853121129,33.38,78719.06,0.0,-0.60818,0.00014,30.67667]
[1778853121164,33.39,78709.25,0.0,-0.60958,0.00014,30.64192]
[1778853122129,33.39,78709.25,0.0,-0.60958,0.00014,30.64192]
[1778853122199,33.39,78681.68,0.0,-0.61355,0.00014,30.54144]
[1778853122985,33.39,78681.68,0.0,-0.61355,0.00014,30.54144]
[1778853123087,33.39,78693.14,0.0,-0.6119,0.00014,30.58366]
[1778853123542,33.39,78693.14,0.0,-0.6119,0.00014,30.58366]
[1778853123947,33.39,78692.89,0.0,-0.61194,0.00014,30.58274]
[1778853124530,33.39,78692.89,0.0,-0.61194,0.00014,30.58274]
[1778853124912,33.39,78692.89,0.0,-0.61194,0.00014,30.58274]
[1778853125268,33.39,78692.89,0.0,-0.61194,0.00014,30.58274]
[1778853124978,33.39,78725.0,0.0,-0.60731,0.00014,30.698]
[1778853125802,33.39,78725.0,0.0,-0.60731,0.00014,30.698]
[1778853125953,33.39,78703.05,0.0,-0.61047,0.00014,30.61967]
[1778853126486,33.39,78703.05,0.0,-0.61047,0.00014,30.61967]
[1778853126798,33.39,78703.05,0.0,-0.61047,0.00014,30.61967]
[1778853127229,33.39,78703.05,0.0,-0.61047,0.00014,30.61967]
[1778853127256,33.39,78733.03,0.0,-0.60615,0.00014,30.72637]
[1778853127572,33.39,78733.03,0.0,-0.60615,0.00014,30.72637]
[1778853127911,33.39,78733.03,0.0,-0.60615,0.00014,30.72637]
[1778853128149,33.39,78733.03,0.0,-0.60615,0.00014,30.72637]
[1778853128232,33.39,78753.68,0.0,-0.60316,0.00014,30.79765]
[1778853128478,33.39,78753.68,0.0,-0.60316,0.00014,30.79765]
[1778853128652,33.39,78753.68,0.0,-0.60316,0.00014,30.79765]
[1778853128794,33.39,78753.68,0.0,-0.60316,0.00014,30.79765]
[1778853129477,33.39,78753.68,0.0,-0.60316,0.00014,30.79764]
[1778853130283,33.39,78753.68,0.0,-0.60316,0.00014,30.79764]
[1778853130014,33.39,78733.62,0.0,-0.60606,0.00014,30.72842]
[1778853131015,33.39,78714.87,0.0,-0.60876,0.00014,30.66242]
[1778853131866,33.39,78714.87,0.0,-0.60876,0.00014,30.66242]
[1778853132261,33.39,78714.87,0.0,-0.60876,0.00014,30.66242]
[1778853132280,33.39,78728.31,0.0,-0.60682,0.00014,30.70998]
[1778853132529,33.39,78728.31,0.0,-0.60682,0.00014,30.70998]
[1778853132557,33.39,78728.31,0.0,-0.60682,0.00014,30.70998]
[1778853132590,33.39,78728.31,0.0,-0.60682,0.00014,30.70998]
[1778853132892,33.39,78728.31,0.0,-0.60682,0.00014,30.70998]
[1778853133041,33.4,78729.08,0.0,-0.6067,0.00014,30.71292]
[1778853134041,33.41,78752.59,0.0,-0.60325,0.00014,30.79532]
[1778853135048,33.41,78756.09,0.0,-0.60275,0.00014,30.8073]
[1778853135720,33.41,78756.09,0.0,-0.60275,0.00014,30.8073]
[1778853135967,33.41,78756.09,0.0,-0.60275,0.00014,30.8073]
[1778853136140,33.41,78756.09,0.0,-0.60275,0.00014,30.8073]
[1778853136170,33.41,78769.53,0.0,-0.6008,0.00014,30.8526]
[1778853136715,33.41,78769.53,0.0,-0.6008,0.00014,30.8526]
[1778853137205,33.41,78769.53,0.0,-0.6008,0.00014,30.8526]
[1778853137283,33.42,78779.84,0.0,-0.59929,0.00014,30.88734]
[1778853138637,33.42,78780.5,0.0,-0.59919,0.00014,30.88952]
[1778853139077,33.42,78784.65,0.0,-0.59859,0.00014,30.90319]
[1778853139714,33.42,78784.65,0.0,-0.59859,0.00014,30.90319]
[1778853140088,33.42,78782.78,0.0,-0.59886,0.00014,30.89705]
[1778853141108,33.42,78773.25,0.0,-0.60024,0.00014,30.86552]
[1778853142097,33.42,78774.19,0.0,-0.6001,0.00014,30.86866]
[1778853143441,33.42,78773.18,0.0,-0.60025,0.00014,30.86532]
[1778853143593,33.42,78773.18,0.0,-0.60025,0.00014,30.86532]
[1778853146126,33.42,78767.67,0.0,-0.60105,0.00014,30.84692]
[1778853148144,33.42,78770.82,0.0,-0.60059,0.00014,30.85751]
[1778853149148,33.42,78777.62,0.0,-0.5996,0.00014,30.88013]
[1778853151161,33.42,78768.92,0.0,-0.60087,0.00014,30.84824]
[1778853152309,33.42,78768.92,0.0,-0.60087,0.00014,30.84824]
[1778853152373,33.42,78769.4,0.0,-0.60079,0.00014,30.84991]
[1778853154255,33.42,78769.4,0.0,-0.60079,0.00014,30.84994]
[1778853154273,33.42,78772.7,0.0,-0.60031,0.00014,30.86097]
[1778853154842,33.42,78772.7,0.0,-0.60031,0.00014,30.86097]
[1778853155235,33.42,78772.7,0.0,-0.60031,0.00014,30.86097]
[1778853155254,33.42,78772.7,0.0,-0.60031,0.00014,30.86097]
[1778853155321,33.42,78772.7,0.0,-0.60031,0.00014,30.86097]
[1778853155377,33.42,78764.93,0.0,-0.60144,0.00014,30.83498]
[1778853159230,33.43,78772.57,0.0,-0.60032,0.00014,30.86077]
[1778853159829,33.43,78772.57,0.0,-0.60032,0.00014,30.86077]
[1778853160237,33.43,78771.56,0.0,-0.60047,0.00014,30.85743]
[1778853161244,33.43,78764.72,0.0,-0.60145,0.00014,30.83453]
[1778853161725,33.43,78764.72,0.0,-0.60145,0.00014,30.83453]
[1778853162321,33.43,78764.72,0.0,-0.60145,0.00014,30.83453]
[1778853162332,33.43,78764.9,0.0,-0.60142,0.00014,30.83522]
[1778853164265,33.43,78753.08,0.0,-0.60313,0.00014,30.79537]
[1778853165271,33.43,78752.87,0.0,-0.60315,0.00014,30.79471]
[1778853166279,33.43,78764.2,0.0,-0.60151,0.00014,30.8331]
[1778853167306,33.43,78754.35,0.0,-0.60293,0.00014,30.79988]
[1778853168008,33.43,78754.35,0.0,-0.60293,0.00014,30.79988]
[1778853168293,33.43,78754.35,0.0,-0.60293,0.00014,30.79997]
[1778853169300,33.43,78740.16,0.0,-0.60497,0.00014,30.75138]
[1778853170306,33.44,78736.67,0.0,-0.60547,0.00014,30.73936]
[1778853172321,33.44,78729.1,0.0,-0.60656,0.00014,30.7131]
[1778853174094,33.44,78731.68,0.0,-0.60618,0.00014,30.72218]
[1778853174336,33.44,78736.0,0.0,-0.60556,0.00014,30.73731]
[1778853175341,33.44,78746.44,0.0,-0.60405,0.00014,30.77343]
[1778853175625,33.44,78746.44,0.0,-0.60405,0.00014,30.77343]
[1778853176348,33.44,78759.14,0.0,-0.60221,0.00014,30.81668]
[1778853177358,33.44,78761.95,0.0,-0.60181,0.00014,30.8262]
[1778853180310,33.44,78760.92,0.0,-0.60195,0.00014,30.82281]
[1778853180397,33.44,78769.31,0.0,-0.60074,0.00014,30.851]
[1778853182200,33.44,78769.31,0.0,-0.60074,0.00014,30.85103]
[1778853182399,33.44,78777.74,0.0,-0.59952,0.00014,30.87905]
[1778853182498,33.44,78777.74,0.0,-0.59952,0.00014,30.87905]
[1778853183407,33.44,78777.74,0.0,-0.59952,0.00014,30.87907]
[1778853184413,33.44,78795.09,0.0,-0.597,0.00014,30.93581]
[1778853184839,33.44,78795.09,0.0,-0.597,0.00014,30.93581]
[1778853185098,33.44,78795.09,0.0,-0.597,0.00014,30.93581]
[1778853185445,33.44,78813.88,0.0,-0.59428,0.00015,30.99587]
[1778853186274,33.44,78813.88,0.0,-0.59428,0.00015,30.99587]
[1778853186341,33.44,78813.88,0.0,-0.59428,0.00015,30.99587]
[1778853186430,33.44,78833.39,0.0,-0.59145,0.00015,31.05674]
[1778853186582,33.44,78833.39,0.0,-0.59145,0.00015,31.05674]
[1778853186676,33.44,78833.39,0.0,-0.59145,0.00015,31.05674]
[1778853186696,33.44,78833.39,0.0,-0.59145,0.00015,31.05674]
[1778853187437,33.45,78846.51,0.0,-0.58953,0.00015,31.09696]
[1778853188444,33.45,78839.1,0.0,-0.59061,0.00015,31.07447]
[1778853189713,33.45,78837.86,0.0,-0.59079,0.00015,31.07072]
[1778853189799,33.45,78837.86,0.0,-0.59079,0.00015,31.07072]
[1778853189860,33.45,78837.86,0.0,-0.59079,0.00015,31.07072]
[1778853189904,33.45,78837.86,0.0,-0.59079,0.00015,31.07072]
[1778853190459,33.45,78841.25,0.0,-0.59029,0.00015,31.08113]
[1778853191236,33.45,78841.25,0.0,-0.59029,0.00015,31.08113]
[1778853191281,33.45,78841.25,0.0,-0.59029,0.00015,31.08113]
[1778853191465,33.45,78856.96,0.0,-0.588,0.00015,31.12853]
[1778853191723,33.45,78856.96,0.0,-0.588,0.00015,31.12853]
[1778853192158,33.45,78856.96,0.0,-0.588,0.00015,31.12853]
[1778853192472,33.45,78868.69,0.0,-0.5863,0.00015,31.16326]
[1778853192803,33.45,78868.69,0.0,-0.5863,0.00015,31.16326]
[1778853192955,33.45,78868.69,0.0,-0.5863,0.00015,31.16326]
[1778853193055,33.45,78868.69,0.0,-0.5863,0.00015,31.16326]
[1778853193254,33.45,78868.69,0.0,-0.5863,0.00015,31.16326]
[1778853193321,33.45,78879.79,0.0,-0.58468,0.00015,31.19557]
[1778853193779,33.45,78879.79,0.0,-0.58468,0.00015,31.19557]
[1778853193973,33.45,78879.79,0.0,-0.58468,0.00015,31.19557]
[1778853194149,33.45,78879.79,0.0,-0.58468,0.00015,31.19557]
[1778853194244,33.45,78879.79,0.0,-0.58468,0.00015,31.19557]
[1778853194338,33.45,78890.52,0.0,-0.58312,0.00015,31.22634]
[1778853195411,33.45,78894.5,0.0,-0.58254,0.00015,31.23755]
[1778853196574,33.45,78894.5,0.0,-0.58254,0.00015,31.23755]
[1778853196880,33.45,78894.5,0.0,-0.58254,0.00015,31.23755]
[1778853197336,33.45,78894.5,0.0,-0.58254,0.00015,31.23755]
[1778853197437,33.45,78921.51,0.0,-0.5786,0.00015,31.31239]
[1778853198516,33.45,78933.82,0.0,-0.5768,0.00015,31.34546]
[1778853204459,33.45,78937.05,0.0,-0.57633,0.00015,31.35402]
[1778853206255,33.45,78935.0,0.0,-0.57663,0.00015,31.34857]
[1778853206325,33.45,78935.0,0.0,-0.57663,0.00015,31.34857]
[1778853206379,33.45,78931.13,0.0,-0.5772,0.00015,31.33825]
[1778853207091,33.45,78919.43,0.0,-0.57891,0.00015,31.30665]
[1778853207617,33.45,78919.43,0.0,-0.57891,0.00015,31.30665]
[1778853207814,33.45,78919.43,0.0,-0.57891,0.00015,31.30665]
[1778853208013,33.45,78893.46,0.0,-0.5827,0.00015,31.23447]
[1778853208594,33.45,78893.46,0.0,-0.5827,0.00015,31.23452]
[1778853209602,33.45,78873.14,0.0,-0.58566,0.00015,31.17611]
[1778853210608,33.45,78866.04,0.0,-0.58669,0.00015,31.15532]
[1778853214176,33.45,78868.35,0.0,-0.58636,0.00015,31.1591]
[1778853214281,33.45,78868.35,0.0,-0.58636,0.00015,31.1591]
[1778853214322,33.45,78872.07,0.0,-0.58582,0.00015,31.17001]
[1778853216345,33.45,78872.16,0.0,-0.58581,0.00015,31.17029]
[1778853216378,33.45,78891.44,0.0,-0.583,0.00015,31.2258]
[1778853216612,33.45,78891.44,0.0,-0.583,0.00015,31.2258]
[1778853216805,33.45,78891.44,0.0,-0.583,0.00015,31.2258]
[1778853216948,33.45,78891.44,0.0,-0.583,0.00015,31.2258]
[1778853217421,33.45,78907.89,0.0,-0.5806,0.00015,31.27196]
[1778853218217,33.45,78907.89,0.0,-0.5806,0.00015,31.27196]
[1778853218268,33.45,78907.89,0.0,-0.5806,0.00015,31.27196]
[1778853218335,33.45,78925.31,0.0,-0.57805,0.00015,31.3196]
[1778853218671,33.45,78925.31,0.0,-0.57806,0.00015,31.31959]
[1778853222694,33.45,78917.54,0.0,-0.57919,0.00015,31.29842]
[1778853224240,33.45,78917.54,0.0,-0.57919,0.00015,31.29842]
[1778853224297,33.45,78917.54,0.0,-0.57919,0.00015,31.29842]
[1778853224368,33.45,78932.67,0.0,-0.57698,0.00015,31.33928]
[1778853224853,33.45,78932.67,0.0,-0.57698,0.00015,31.33928]
[1778853225110,33.45,78932.67,0.0,-0.57698,0.00015,31.33928]
[1778853225186,33.45,78932.67,0.0,-0.57698,0.00015,31.33928]
[1778853225200,33.44,78947.18,0.0,-0.57487,0.00015,31.37753]
[1778853225733,33.44,78947.18,0.0,-0.57487,0.00015,31.37746]
[1778853227507,33.44,78935.8,0.0,-0.57654,0.00015,31.34744]
[1778853227747,33.44,78935.8,0.0,-0.57654,0.00015,31.34744]
[1778853228754,33.44,78941.96,0.0,-0.57564,0.00015,31.36369]
[1778853232783,33.44,78936.1,0.0,-0.5765,0.00015,31.34822]
[1778853234797,33.44,78951.47,0.0,-0.57425,0.00015,31.38856]
[1778853235804,33.44,78960.2,0.0,-0.57297,0.00015,31.41101]
[1778853236811,33.44,78966.33,0.0,-0.57207,0.00015,31.4266]
[1778853237817,33.44,78950.38,0.0,-0.57441,0.00015,31.38573]
[1778853241983,33.44,78953.15,0.0,-0.574,0.00015,31.39295]
[1778853242082,33.44,78970.67,0.0,-0.57143,0.00015,31.4376]
[1778853242874,33.44,78970.67,0.0,-0.57143,0.00015,31.4376]
[1778853243681,33.44,78970.67,0.0,-0.57143,0.00015,31.4376]
[1778853243764,33.44,78970.67,0.0,-0.57143,0.00015,31.4376]
[1778853243952,33.44,78981.8,0.0,-0.5698,0.00015,31.46528]
[1778853245901,33.44,78994.0,0.0,-0.56801,0.00015,31.495]
[1778853246900,33.44,78994.0,0.0,-0.56801,0.00015,31.49499]
[1778853247904,33.44,79003.02,0.0,-0.56669,0.00015,31.51655]
[1778853252744,33.44,79002.37,0.0,-0.56679,0.00015,31.51498]
[1778853252751,33.44,79002.37,0.0,-0.56679,0.00015,31.51498]
[1778853253316,33.44,79002.37,0.0,-0.56679,0.00015,31.51498]
[1778853253356,33.44,79043.04,0.0,-0.56081,0.00015,31.60813]
[1778853253949,33.44,79042.38,0.0,-0.56091,0.00015,31.60665]
[1778853255009,33.44,79042.38,0.0,-0.56091,0.00015,31.60665]
[1778853255040,33.44,79042.38,0.0,-0.56091,0.00015,31.60665]
[1778853255096,33.44,79023.21,0.0,-0.56373,0.00015,31.56352]
[1778853255964,33.43,79023.03,0.0,-0.56376,0.00015,31.56307]
[1778853256631,33.43,79023.03,0.0,-0.56376,0.00015,31.56307]
[1778853256672,33.43,79023.03,0.0,-0.56376,0.00015,31.56307]
[1778853256977,33.43,79021.92,0.0,-0.56393,0.00015,31.56049]
[1778853259995,33.43,79031.85,0.0,-0.56248,0.00015,31.58296]
[1778853261004,33.43,79039.52,0.0,-0.56135,0.00015,31.60009]
[1778853266042,33.42,79035.16,0.0,-0.562,0.00015,31.59023]
[1778853267494,33.42,79035.16,0.0,-0.562,0.00015,31.59023]
[1778853267555,33.42,79040.41,0.0,-0.56123,0.00015,31.6019]
[1778853267605,33.42,79040.41,0.0,-0.56123,0.00015,31.6019]
[1778853270082,33.42,79050.01,0.0,-0.55982,0.00015,31.62294]
[1778853271472,33.42,79042.87,0.0,-0.56088,0.00015,31.60427]
[1778853274100,33.42,79050.28,0.0,-0.5598,0.00015,31.62047]
[1778853276912,33.42,79047.61,0.0,-0.56019,0.00015,31.61461]
[1778853278125,33.42,79039.41,0.0,-0.5614,0.00015,31.5965]
[1778853279449,33.42,79039.41,0.0,-0.5614,0.00015,31.5965]
[1778853279474,33.42,79019.47,0.0,-0.56434,0.00015,31.5513]
[1778853279818,33.42,79019.47,0.0,-0.56434,0.00015,31.5513]
[1778853280139,33.41,79019.24,0.0,-0.56437,0.00015,31.55072]
[1778853280630,33.41,79019.24,0.0,-0.56437,0.00015,31.55072]
[1778853280675,33.41,79019.24,0.0,-0.56437,0.00015,31.55072]
[1778853281146,33.41,79004.95,0.0,-0.56648,0.00015,31.51726]
[1778853282153,33.41,79006.12,0.0,-0.56631,0.00015,31.52]
[1778853286637,33.41,79004.01,0.0,-0.56663,0.00015,31.5149]
[1778853286698,33.41,79004.01,0.0,-0.56663,0.00015,31.5149]
[1778853287190,33.41,79003.74,0.0,-0.56667,0.00015,31.51424]
[1778853290210,33.4,79010.98,0.0,-0.56561,0.00015,31.53122]
[1778853290771,33.4,79010.98,0.0,-0.56561,0.00015,31.53122]
[1778853290834,33.4,79010.98,0.0,-0.56561,0.00015,31.53122]
[1778853291423,33.4,79022.33,0.0,-0.56394,0.00015,31.55753]
[1778853291711,33.4,79022.33,0.0,-0.56394,0.00015,31.55753]
[1778853292295,33.4,79022.33,0.0,-0.56394,0.00015,31.55753]
[1778853292762,33.4,79024.74,0.0,-0.56359,0.00015,31.56303]
[1778853293315,33.4,79024.74,0.0,-0.56359,0.00015,31.56303]
[1778853295583,33.4,79019.72,0.0,-0.56434,0.00015,31.55142]
[1778853295700,33.4,79017.6,0.0,-0.56465,0.00015,31.54648]
[1778853299273,33.39,79029.11,0.0,-0.56297,0.00015,31.57275]
[1778853302293,33.39,79017.84,0.0,-0.56463,0.00015,31.54678]
[1778853303314,33.39,79012.85,0.0,-0.56537,0.00015,31.53513]
[1778853304704,33.39,79008.81,0.0,-0.56597,0.00015,31.52562]
[1778853304759,33.39,79008.81,0.0,-0.56597,0.00015,31.52562]
[1778853305030,33.39,79008.81,0.0,-0.56597,0.00015,31.52562]
[1778853305322,33.39,79004.54,0.0,-0.5666,0.00015,31.51549]
[1778853306339,33.39,78972.58,0.0,-0.57129,0.00015,31.43743]
[1778853307338,33.39,78972.09,0.0,-0.57136,0.00015,31.4362]
[1778853308337,33.39,78967.21,0.0,-0.57208,0.00015,31.42389]
[1778853309344,33.39,78960.38,0.0,-0.57308,0.00015,31.4065]
[1778853310351,33.39,78949.66,0.0,-0.57466,0.00015,31.37877]
[1778853311358,33.39,78942.5,0.0,-0.57571,0.00015,31.35998]
[1778853313004,33.39,78941.29,0.0,-0.57588,0.00015,31.35678]
[1778853313010,33.39,78941.29,0.0,-0.57588,0.00015,31.35678]
[1778853313040,33.39,78941.29,0.0,-0.57588,0.00015,31.35678]
[1778853313195,33.39,78941.29,0.0,-0.57588,0.00015,31.35678]
[1778853313274,33.39,78941.29,0.0,-0.57588,0.00015,31.35678]
[1778853313386,33.39,78941.29,0.0,-0.57588,0.00015,31.35678]
[1778853313613,33.39,78925.58,0.0,-0.57819,0.00015,31.31473]
[1778853315041,33.39,78925.01,0.0,-0.57827,0.00015,31.31319]
[1778853315093,33.39,78925.01,0.0,-0.57827,0.00015,31.31319]
[1778853315390,33.39,78929.26,0.0,-0.57765,0.00015,31.32465]
[1778853317404,33.38,78936.63,0.0,-0.57658,0.00015,31.34428]
[1778853320564,33.38,78926.33,0.0,-0.57809,0.00015,31.31663]
[1778853326467,33.38,78919.33,0.0,-0.57912,0.00015,31.29747]
[1778853327580,33.38,78913.84,0.0,-0.57992,0.00015,31.28239]
[1778853329310,33.38,78913.84,0.0,-0.57992,0.00015,31.28238]
[1778853329382,33.38,78913.84,0.0,-0.57992,0.00015,31.28238]
[1778853329488,33.38,78911.18,0.0,-0.58031,0.00015,31.27501]
[1778853329861,33.38,78911.18,0.0,-0.58031,0.00015,31.27501]
[1778853331501,33.38,78916.98,0.0,-0.57948,0.00015,31.28792]
[1778853334166,33.38,78914.98,0.0,-0.57977,0.00015,31.28239]
[1778853339558,33.38,78910.52,0.0,-0.58043,0.00015,31.26995]
[1778853341573,33.37,78900.28,0.0,-0.58193,0.00015,31.24128]
[1778853342431,33.37,78900.28,0.0,-0.58193,0.00015,31.24128]
[1778853342579,33.37,78893.14,0.0,-0.58298,0.00015,31.22104]
[1778853343587,33.37,78887.26,0.0,-0.58384,0.00015,31.20422]
[1778853344819,33.37,78884.42,0.0,-0.58425,0.00015,31.19604]
[1778853344883,33.37,78884.42,0.0,-0.58425,0.00015,31.19604]
[1778853345005,33.37,78884.42,0.0,-0.58425,0.00015,31.19604]
[1778853345064,33.37,78884.42,0.0,-0.58425,0.00015,31.19604]
[1778853345427,33.37,78884.42,0.0,-0.58425,0.00015,31.19604]
[1778853345614,33.37,78874.31,0.0,-0.58573,0.00015,31.16669]
[1778853345814,33.37,78874.31,0.0,-0.58573,0.00015,31.16669]
[1778853346264,33.37,78874.31,0.0,-0.58573,0.00015,31.16669]
[1778853346311,33.37,78874.31,0.0,-0.58573,0.00015,31.16669]
[1778853346645,33.37,78874.31,0.0,-0.58573,0.00015,31.16669]
[1778853346644,33.37,78855.53,0.0,-0.58847,0.00015,31.11105]
[1778853346860,33.37,78855.53,0.0,-0.58847,0.00015,31.11105]
[1778853346991,33.37,78855.53,0.0,-0.58847,0.00015,31.11105]
[1778853347027,33.37,78855.53,0.0,-0.58847,0.00015,31.11105]
[1778853347365,33.37,78855.53,0.0,-0.58847,0.00015,31.11105]
[1778853347565,33.37,78855.53,0.0,-0.58847,0.00015,31.11105]
[1778853347625,33.37,78841.2,0.0,-0.59056,0.00015,31.06761]
[1778853347991,33.37,78841.2,0.0,-0.59056,0.00015,31.06761]
[1778853348047,33.37,78841.2,0.0,-0.59056,0.00015,31.06761]
[1778853348332,33.37,78841.2,0.0,-0.59056,0.00015,31.06761]
[1778853348418,33.37,78841.2,0.0,-0.59056,0.00015,31.06761]
[1778853348660,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853348788,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853348832,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853348862,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853348891,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853348960,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853348992,33.37,78829.54,0.0,-0.59226,0.00015,31.03165]
[1778853349648,33.37,78837.84,0.0,-0.59105,0.00015,31.0573]
[1778853350878,33.37,78837.94,0.0,-0.59104,0.00015,31.05756]
[1778853352631,33.37,78838.48,0.0,-0.59096,0.00015,31.05922]
[1778853352664,33.37,78838.48,0.0,-0.59096,0.00015,31.05922]
[1778853352666,33.37,78838.48,0.0,-0.59096,0.00015,31.05922]
[1778853352693,33.37,78838.48,0.0,-0.59096,0.00015,31.05922]
[1778853352732,33.37,78840.6,0.0,-0.59066,0.00015,31.06559]
[1778853353157,33.37,78840.6,0.0,-0.59066,0.00015,31.06559]
[1778853353194,33.37,78840.6,0.0,-0.59066,0.00015,31.06559]
[1778853353668,33.37,78840.6,0.0,-0.59066,0.00015,31.06555]
[1778853356689,33.37,78834.02,0.0,-0.59162,0.00015,31.04517]
[1778853357697,33.37,78826.46,0.0,-0.59273,0.00015,31.02161]
[1778853362745,33.36,78828.77,0.0,-0.59241,0.00015,31.0285]
[1778853365340,33.36,78826.08,0.0,-0.59281,0.00015,31.01998]
[1778853365427,33.36,78826.08,0.0,-0.59281,0.00015,31.01998]
[1778853365782,33.36,78835.39,0.0,-0.59145,0.00015,31.04885]
[1778853370824,33.35,78838.79,0.0,-0.59097,0.00015,31.05913]
[1778853375859,33.35,78837.59,0.0,-0.59115,0.00015,31.05539]
[1778853377775,33.35,78841.43,0.0,-0.59059,0.00015,31.06717]
[1778853377876,33.35,78849.67,0.0,-0.58938,0.00015,31.09231]
[1778853378883,33.36,78842.56,0.0,-0.59042,0.00015,31.07073]
[1778853379890,33.35,78836.3,0.0,-0.59133,0.00015,31.0515]
[1778853382911,33.36,78846.3,0.0,-0.58987,0.00015,31.08221]
[1778853383041,33.36,78846.3,0.0,-0.58987,0.00015,31.08221]
[1778853386939,33.36,78853.05,0.0,-0.58887,0.00015,31.10284]
[1778853388756,33.36,78858.82,0.0,-0.58803,0.00015,31.12018]
[1778853393990,33.36,78868.96,0.0,-0.58656,0.00015,31.14723]
[1778853394997,33.36,78863.46,0.0,-0.58736,0.00015,31.13097]
[1778853396638,33.36,78863.46,0.0,-0.58736,0.00015,31.13097]
[1778853396718,33.36,78852.7,0.0,-0.58893,0.00015,31.0988]
[1778853398506,33.36,78843.49,0.0,-0.59028,0.00015,31.07079]
[1778853402047,33.36,78837.29,0.0,-0.59119,0.00015,31.05164]
[1778853403041,33.36,78837.29,0.0,-0.59119,0.00015,31.05164]
[1778853403241,33.36,78837.29,0.0,-0.59119,0.00015,31.05164]
[1778853403921,33.36,78821.72,0.0,-0.59345,0.00015,31.00323]
[1778853404947,33.36,78814.02,0.0,-0.59457,0.00015,30.97897]
[1778853405387,33.36,78814.02,0.0,-0.59457,0.00015,30.97897]
[1778853405436,33.36,78814.02,0.0,-0.59457,0.00015,30.97897]
[1778853406258,33.36,78809.05,0.0,-0.59529,0.00015,30.96319]
[1778853406276,33.36,78809.05,0.0,-0.59529,0.00015,30.96319]
[1778853406309,33.36,78809.05,0.0,-0.59529,0.00015,30.96319]
[1778853406412,33.36,78806.22,0.0,-0.5957,0.00015,30.95413]
[1778853408915,33.36,78805.72,0.0,-0.59577,0.00015,30.95256]
[1778853408912,33.36,78788.98,0.0,-0.5982,0.00015,30.89832]
[1778853409368,33.36,78788.98,0.0,-0.5982,0.00015,30.89832]
[1778853409755,33.36,78788.98,0.0,-0.5982,0.00015,30.89832]
[1778853409813,33.36,78765.52,0.0,-0.60161,0.00014,30.82033]
[1778853410036,33.36,78765.52,0.0,-0.60161,0.00014,30.82033]
[1778853410124,33.36,78765.52,0.0,-0.60161,0.00014,30.82033]
[1778853410354,33.36,78765.52,0.0,-0.60161,0.00014,30.82033]
[1778853410802,33.36,78765.52,0.0,-0.60161,0.00014,30.82033]
[1778853410884,33.36,78757.85,0.0,-0.60271,0.00014,30.7944]
[1778853414459,33.36,78760.68,0.0,-0.6023,0.00014,30.80416]
[1778853414469,33.36,78759.66,0.0,-0.60244,0.00014,30.80078]
[1778853416072,33.37,78759.66,0.0,-0.60244,0.00014,30.80086]
[1778853416363,33.37,78759.66,0.0,-0.60244,0.00014,30.80086]
[1778853416420,33.37,78759.25,0.0,-0.60249,0.00014,30.79954]
[1778853417962,33.37,78759.25,0.0,-0.60249,0.00014,30.79954]
[1778853418586,33.37,78758.88,0.0,-0.60254,0.00014,30.79835]
[1778853418640,33.37,78758.88,0.0,-0.60254,0.00014,30.79835]
[1778853418992,33.37,78771.35,0.0,-0.60073,0.00014,30.84046]
[1778853420178,33.37,78777.23,0.0,-0.59988,0.00014,30.86008]
[1778853421118,33.37,78777.23,0.0,-0.59988,0.00014,30.86008]
[1778853421224,33.37,78766.36,0.0,-0.60145,0.00014,30.82376]
[1778853423845,33.37,78766.36,0.0,-0.60145,0.00014,30.82381]
[1778853423929,33.37,78759.94,0.0,-0.60238,0.00014,30.80225]
[1778853425541,33.37,78759.94,0.0,-0.60238,0.00014,30.80225]
[1778853425543,33.37,78742.09,0.0,-0.60495,0.00014,30.74117]
[1778853426292,33.37,78742.09,0.0,-0.60495,0.00014,30.74117]
[1778853426363,33.37,78745.07,0.0,-0.60452,0.00014,30.75154]
[1778853429403,33.38,78746.45,0.0,-0.60431,0.00014,30.75646]
[1778853429405,33.38,78755.06,0.0,-0.60306,0.00014,30.78604]
[1778853430192,33.38,78755.06,0.0,-0.60306,0.00014,30.78604]
[1778853430501,33.38,78762.02,0.0,-0.60205,0.00014,30.80973]
[1778853431974,33.38,78766.19,0.0,-0.60144,0.00014,30.8239]
[1778853433272,33.38,78758.33,0.0,-0.60258,0.00014,30.79737]
[1778853435343,33.38,78758.12,0.0,-0.60261,0.00014,30.7967]
[1778853435346,33.38,78752.23,0.0,-0.60346,0.00014,30.77667]
[1778853436101,33.38,78752.23,0.0,-0.60346,0.00014,30.77667]
[1778853437592,33.38,78752.23,0.0,-0.60346,0.00014,30.77673]
[1778853437938,33.38,78745.38,0.0,-0.60444,0.00014,30.75334]
[1778853441329,33.39,78739.32,0.0,-0.6053,0.00014,30.73262]
[1778853443255,33.39,78739.76,0.0,-0.60524,0.00014,30.73424]
[1778853443327,33.39,78739.76,0.0,-0.60524,0.00014,30.73424]
[1778853443413,33.39,78719.28,0.0,-0.60819,0.00014,30.66245]
[1778853444351,33.39,78719.28,0.0,-0.60818,0.00014,30.66254]
[1778853445357,33.39,78713.46,0.0,-0.60902,0.00014,30.6419]
[1778853446294,33.39,78713.46,0.0,-0.60902,0.00014,30.6419]
[1778853446395,33.39,78712.25,0.0,-0.60919,0.00014,30.63762]
[1778853448013,33.39,78712.25,0.0,-0.60919,0.00014,30.63762]
[1778853448469,33.39,78719.48,0.0,-0.60815,0.00014,30.66347]
[1778853450193,33.39,78719.9,0.0,-0.60808,0.00014,30.66501]
[1778853450395,33.39,78734.8,0.0,-0.60593,0.00014,30.71751]
[1778853451401,33.4,78741.18,0.0,-0.60501,0.00014,30.73669]
[1778853453472,33.4,78749.94,0.0,-0.60374,0.00014,30.76699]
[1778853456437,33.4,78751.5,0.0,-0.60351,0.00014,30.77251]
[1778853461471,33.4,78756.4,0.0,-0.60279,0.00014,30.78948]
[1778853465500,33.41,78749.62,0.0,-0.60376,0.00014,30.76651]
[1778853468521,33.41,78744.01,0.0,-0.60456,0.00014,30.74741]
[1778853470735,33.41,78742.62,0.0,-0.60476,0.00014,30.74268]
[1778853470781,33.41,78733.62,0.0,-0.60605,0.00014,30.71151]
[1778853471851,33.41,78733.62,0.0,-0.60605,0.00014,30.71151]
[1778853471952,33.41,78733.59,0.0,-0.60605,0.00014,30.71156]
[1778853472404,33.41,78733.59,0.0,-0.60605,0.00014,30.71156]
[1778853472549,33.41,78733.59,0.0,-0.60605,0.00014,30.71156]
[1778853477583,33.42,78734.67,0.0,-0.60587,0.00014,30.71577]
[1778853478994,33.42,78734.67,0.0,-0.60587,0.00014,30.71577]
[1778853482961,33.42,78734.19,0.0,-0.60593,0.00014,30.71444]
[1778853482970,33.43,78737.78,0.0,-0.6054,0.00014,30.72709]
[1778853485642,33.43,78730.36,0.0,-0.60647,0.00014,30.70139]
[1778853486651,33.43,78726.7,0.0,-0.60699,0.00014,30.68858]
[1778853487659,33.43,78719.63,0.0,-0.60801,0.00014,30.66366]
[1778853488667,33.43,78722.3,0.0,-0.60762,0.00014,30.67314]
[1778853490048,33.43,78722.3,0.0,-0.60762,0.00014,30.67314]
[1778853490680,33.43,78723.42,0.0,-0.60746,0.00014,30.67715]
[1778853493723,33.43,78732.21,0.0,-0.60618,0.00014,30.70815]
[1778853496742,33.43,78726.99,0.0,-0.60693,0.00014,30.69003]
[1778853498690,33.44,78729.88,0.0,-0.60651,0.00014,30.70027]
[1778853498899,33.44,78729.88,0.0,-0.60651,0.00014,30.70027]
[1778853498949,33.44,78702.89,0.0,-0.61039,0.00014,30.60452]
[1778853499147,33.44,78702.89,0.0,-0.61039,0.00014,30.60452]
[1778853499765,33.44,78702.55,0.0,-0.61044,0.00014,30.60322]
[1778853500773,33.44,78690.72,0.0,-0.61214,0.00014,30.56026]
[1778853501782,33.44,78686.74,0.0,-0.61271,0.00014,30.54571]
[1778853502661,33.44,78686.74,0.0,-0.61271,0.00014,30.54571]
[1778853502662,33.44,78686.74,0.0,-0.61271,0.00014,30.54571]
[1778853502794,33.44,78694.26,0.0,-0.61163,0.00014,30.57319]
[1778853503798,33.44,78701.17,0.0,-0.61064,0.00014,30.59827]
[1778853504371,33.44,78701.17,0.0,-0.61064,0.00014,30.59827]
[1778853504579,33.44,78701.17,0.0,-0.61064,0.00014,30.59827]
[1778853504801,33.44,78704.68,0.0,-0.61013,0.00014,30.6109]
[1778853505810,33.44,78695.93,0.0,-0.61139,0.00014,30.57924]
[1778853506822,33.44,78684.58,0.0,-0.61302,0.00014,30.53781]
[1778853507822,33.44,78678.1,0.0,-0.61395,0.00014,30.51393]
[1778853508952,33.44,78678.1,0.0,-0.61395,0.00014,30.51393]
[1778853508988,33.44,78680.95,0.0,-0.61354,0.00014,30.52447]
[1778853509786,33.44,78680.95,0.0,-0.61354,0.00014,30.52447]
[1778853509879,33.44,78677.89,0.0,-0.61398,0.00014,30.51318]
[1778853510443,33.44,78677.89,0.0,-0.61398,0.00014,30.51318]
[1778853510844,33.44,78677.89,0.0,-0.61398,0.00014,30.5132]
[1778853511619,33.44,78677.89,0.0,-0.61398,0.00014,30.5132]
[1778853511849,33.44,78678.12,0.0,-0.61396,0.00014,30.51098]
[1778853515628,33.44,78675.77,0.0,-0.61429,0.00014,30.50232]
[1778853515877,33.44,78675.04,0.0,-0.61439,0.00014,30.49967]
[1778853517891,33.44,78669.49,0.0,-0.61519,0.00014,30.47906]
[1778853521006,33.44,78662.45,0.0,-0.61619,0.00014,30.45281]
[1778853524060,33.44,78670.66,0.0,-0.61501,0.00014,30.48367]
[1778853529186,33.44,78669.39,0.0,-0.61518,0.00014,30.47909]
[1778853533028,33.44,78688.96,0.0,-0.61237,0.00014,30.55151]
[1778853534022,33.44,78688.96,0.0,-0.61237,0.00014,30.55151]
[1778853535031,33.44,78682.52,0.0,-0.6133,0.00014,30.5279]
[1778853537061,33.45,78679.78,0.0,-0.61369,0.00014,30.51782]
[1778853540132,33.45,78685.07,0.0,-0.61293,0.00014,30.53734]
[1778853540528,33.45,78685.07,0.0,-0.61293,0.00014,30.53734]
[1778853541143,33.45,78772.72,0.0,-0.6003,0.00014,30.84415]
[1778853541501,33.45,78772.72,0.0,-0.6003,0.00014,30.84415]
[1778853541607,33.45,78772.72,0.0,-0.6003,0.00014,30.84415]
[1778853542137,33.45,78774.69,0.0,-0.60001,0.00014,30.85073]
[1778853542816,33.45,78774.69,0.0,-0.60001,0.00014,30.85073]
[1778853543160,33.45,78748.08,0.0,-0.60385,0.00014,30.76117]
[1778853544147,33.45,78754.14,0.0,-0.60297,0.00014,30.78185]
[1778853545131,33.45,78754.14,0.0,-0.60297,0.00014,30.78185]
[1778853545153,33.45,78757.59,0.0,-0.60247,0.00014,30.79367]
[1778853546156,33.45,78750.22,0.0,-0.60353,0.00014,30.76867]
[1778853547453,33.45,78752.81,0.0,-0.60315,0.00014,30.77757]
[1778853547771,33.45,78752.81,0.0,-0.60315,0.00014,30.77757]
[1778853547809,33.45,78754.02,0.0,-0.60298,0.00014,30.78168]
[1778853548388,33.45,78754.02,0.0,-0.60298,0.00014,30.78168]
[1778853548408,33.45,78766.5,0.0,-0.60117,0.00014,30.82387]
[1778853550009,33.45,78766.5,0.0,-0.60117,0.00014,30.82387]
[1778853550092,33.45,78784.24,0.0,-0.59861,0.00014,30.88271]
[1778853552206,33.45,78773.65,0.0,-0.60013,0.00014,30.84784]
[1778853553632,33.45,78773.65,0.0,-0.60013,0.00014,30.84784]
[1778853553676,33.45,78773.65,0.0,-0.60013,0.00014,30.84784]
[1778853553701,33.45,78782.09,0.0,-0.59891,0.00014,30.87575]
[1778853556068,33.45,78782.22,0.0,-0.59889,0.00014,30.87618]
[1778853556148,33.45,78811.22,0.0,-0.5947,0.00015,30.96973]
[1778853556938,33.45,78811.22,0.0,-0.5947,0.00015,30.96973]
[1778853557004,33.46,78818.31,0.0,-0.59366,0.00015,30.99222]
[1778853557451,33.46,78818.31,0.0,-0.59366,0.00015,30.99222]
[1778853557488,33.46,78818.31,0.0,-0.59366,0.00015,30.99222]
[1778853557549,33.46,78825.56,0.0,-0.5926,0.00015,31.01498]
[1778853560102,33.46,78833.12,0.0,-0.59149,0.00015,31.03856]
[1778853562033,33.46,78833.12,0.0,-0.59149,0.00015,31.03856]
[1778853562051,33.46,78833.12,0.0,-0.59149,0.00015,31.03856]
[1778853562113,33.46,78833.12,0.0,-0.59149,0.00015,31.03856]
[1778853562103,33.46,78854.71,0.0,-0.58835,0.00015,31.10423]
[1778853562642,33.46,78854.71,0.0,-0.58835,0.00015,31.10423]
[1778853562651,33.46,78854.71,0.0,-0.58835,0.00015,31.10423]
[1778853562665,33.46,78854.71,0.0,-0.58835,0.00015,31.10423]
[1778853562690,33.46,78854.71,0.0,-0.58835,0.00015,31.10423]
[1778853562743,33.46,78853.19,0.0,-0.58857,0.00015,31.09972]
[1778853564300,33.47,78834.37,0.0,-0.5913,0.00015,31.04271]
[1778853565307,33.47,78827.42,0.0,-0.5923,0.00015,31.02133]
[1778853567533,33.47,78827.04,0.0,-0.59235,0.00015,31.02021]
[1778853567566,33.47,78827.04,0.0,-0.59235,0.00015,31.02021]
[1778853567670,33.47,78820.83,0.0,-0.59325,0.00015,31.00092]
[1778853568297,33.47,78820.83,0.0,-0.59325,0.00015,31.00092]
[1778853568437,33.47,78820.83,0.0,-0.59325,0.00015,31.00092]
[1778853568608,33.47,78816.81,0.0,-0.59383,0.00015,30.98838]
[1778853569402,33.47,78816.81,0.0,-0.59383,0.00015,30.98838]
[1778853569407,33.47,78816.81,0.0,-0.59383,0.00015,30.98838]
[1778853569463,33.47,78816.81,0.0,-0.59383,0.00015,30.98838]
[1778853569501,33.47,78803.69,0.0,-0.59573,0.00014,30.94681]
[1778853570988,33.47,78803.69,0.0,-0.59573,0.00014,30.94681]
[1778853571042,33.47,78803.69,0.0,-0.59573,0.00014,30.94681]
[1778853571133,33.47,78801.66,0.0,-0.59604,0.00014,30.93725]
[1778853571772,33.47,78801.66,0.0,-0.59604,0.00014,30.93725]
[1778853571849,33.47,78801.66,0.0,-0.59604,0.00014,30.93725]
[1778853571950,33.47,78791.76,0.0,-0.59747,0.00014,30.90531]
[1778853572469,33.47,78791.76,0.0,-0.59747,0.00014,30.90531]
[1778853572512,33.47,78785.48,0.0,-0.59838,0.00014,30.88484]
[1778853575390,33.47,78786.56,0.0,-0.59823,0.00014,30.88832]
[1778853575575,33.47,78796.04,0.0,-0.59685,0.00014,30.91908]
[1778853576390,33.47,78796.04,0.0,-0.59686,0.00014,30.91906]
[1778853577974,33.47,78796.04,0.0,-0.59686,0.00014,30.91906]
[1778853578142,33.47,78823.42,0.0,-0.59289,0.00015,31.00595]
[1778853578220,33.47,78823.42,0.0,-0.59289,0.00015,31.00595]
[1778853578258,33.47,78823.42,0.0,-0.59289,0.00015,31.00595]
[1778853578377,33.47,78823.42,0.0,-0.59289,0.00015,31.00595]
[1778853578416,33.47,78823.42,0.0,-0.59289,0.00015,31.00595]
[1778853578970,33.47,78823.42,0.0,-0.59289,0.00015,31.00595]
[1778853579113,33.47,78837.42,0.0,-0.59085,0.00015,31.04927]
[1778853579452,33.47,78837.42,0.0,-0.59085,0.00015,31.04927]
[1778853579512,33.47,78837.42,0.0,-0.59085,0.00015,31.04927]
[1778853580145,33.47,78837.42,0.0,-0.59085,0.00015,31.04927]
[1778853580231,33.47,78837.42,0.0,-0.59085,0.00015,31.04927]
[1778853579553,33.47,78832.58,0.0,-0.59155,0.00015,31.03446]
[1778853580319,33.47,78832.58,0.0,-0.59155,0.00015,31.03446]
[1778853580601,33.47,78832.58,0.0,-0.59155,0.00015,31.03446]
[1778853581097,33.47,78832.58,0.0,-0.59155,0.00015,31.03446]
[1778853581123,33.47,78805.34,0.0,-0.5955,0.00014,30.94911]
[1778853581340,33.47,78805.34,0.0,-0.5955,0.00014,30.94911]
[1778853582001,33.47,78805.34,0.0,-0.5955,0.00014,30.94911]
[1778853582100,33.47,78746.25,0.0,-0.60404,0.00014,30.75361]
[1778853582351,33.47,78746.25,0.0,-0.60404,0.00014,30.75361]
[1778853582557,33.47,78746.25,0.0,-0.60404,0.00014,30.75361]
[1778853582601,33.47,78722.76,0.0,-0.60742,0.00014,30.67209]
[1778853583447,33.48,78722.76,0.0,-0.60741,0.00014,30.67219]
[1778853586467,33.48,78712.93,0.0,-0.60881,0.00014,30.63776]
[1778853588482,33.48,78707.87,0.0,-0.60953,0.00014,30.62]
[1778853591991,33.49,78709.98,0.0,-0.60921,0.00014,30.62783]
[1778853592051,33.49,78708.24,0.0,-0.60945,0.00014,30.62176]
[1778853597544,33.5,78709.24,0.0,-0.60927,0.00014,30.62617]
[1778853601134,33.5,78711.33,0.0,-0.60896,0.00014,30.63388]
[1778853601185,33.5,78714.89,0.0,-0.60845,0.00014,30.64653]
[1778853602607,33.5,78724.92,0.0,-0.607,0.00014,30.68202]
[1778853603609,33.52,78717.19,0.0,-0.60806,0.00014,30.65602]
[1778853604772,33.52,78717.19,0.0,-0.60806,0.00014,30.65602]
[1778853604873,33.52,78707.17,0.0,-0.60949,0.00014,30.62054]
[1778853607265,33.52,78707.26,0.0,-0.60948,0.00014,30.62086]
[1778853607355,33.52,78707.26,0.0,-0.60948,0.00014,30.62086]
[1778853606639,33.52,78690.99,0.0,-0.6118,0.00014,30.56241]
[1778853607658,33.52,78684.53,0.0,-0.61273,0.00014,30.53885]
[1778853608654,33.52,78670.01,0.0,-0.6148,0.00014,30.48538]
[1778853609669,33.53,78662.88,0.0,-0.61582,0.00014,30.4589]
[1778853611916,33.53,78661.67,0.0,-0.61598,0.00014,30.45465]
[1778853612140,33.53,78661.67,0.0,-0.61598,0.00014,30.45465]
[1778853612161,33.53,78651.81,0.0,-0.61737,0.00014,30.41798]
[1778853612657,33.53,78651.81,0.0,-0.61737,0.00014,30.41798]
[1778853612713,33.53,78649.31,0.0,-0.61772,0.00014,30.4085]
[1778853613467,33.53,78649.31,0.0,-0.61772,0.00014,30.4085]
[1778853614111,33.53,78649.31,0.0,-0.61772,0.00014,30.4085]
[1778853614212,33.54,78646.44,0.0,-0.61812,0.00014,30.39783]
[1778853615729,33.54,78636.81,0.0,-0.61949,0.00014,30.36113]
[1778853616748,33.54,78630.41,0.0,-0.6204,0.00014,30.33656]
[1778853618887,33.54,78630.56,0.0,-0.62037,0.00014,30.33723]
[1778853618988,33.54,78636.57,0.0,-0.61951,0.00014,30.36049]
[1778853620699,33.54,78636.52,0.0,-0.61952,0.00014,30.3604]
[1778853620790,33.54,78638.81,0.0,-0.61919,0.00014,30.36927]
[1778853621789,33.55,78655.34,0.0,-0.61679,0.00014,30.43302]
[1778853622391,33.55,78655.34,0.0,-0.61679,0.00014,30.43302]
[1778853622692,33.55,78655.34,0.0,-0.61679,0.00014,30.43302]
[1778853622786,33.55,78653.54,0.0,-0.61705,0.00014,30.42623]
[1778853623789,33.55,78645.38,0.0,-0.61821,0.00014,30.39544]
[1778853624311,33.55,78645.38,0.0,-0.61821,0.00014,30.39544]
[1778853625025,33.55,78645.38,0.0,-0.61821,0.00014,30.39544]
[1778853625106,33.56,78622.77,0.0,-0.62142,0.00014,30.30855]
[1778853625677,33.56,78622.77,0.0,-0.62142,0.00014,30.30855]
[1778853625860,33.56,78611.91,0.0,-0.62296,0.00014,30.26617]
[1778853626845,33.56,78612.82,0.0,-0.62282,0.00014,30.27001]
[1778853627440,33.56,78612.82,0.0,-0.62282,0.00014,30.27001]
[1778853628098,33.56,78612.82,0.0,-0.62282,0.00014,30.27001]
[1778853628113,33.56,78630.07,0.0,-0.62037,0.00014,30.33719]
[1778853628858,33.58,78630.07,0.0,-0.62031,0.00014,30.33866]
[1778853629429,33.58,78630.07,0.0,-0.62031,0.00014,30.33866]
[1778853629879,33.58,78641.42,0.0,-0.61869,0.00014,30.38221]
[1778853630881,33.58,78658.87,0.0,-0.61621,0.00014,30.4482]
[1778853631880,33.58,78661.86,0.0,-0.61579,0.00014,30.45637]
[1778853632888,33.58,78654.33,0.0,-0.61685,0.00014,30.42838]
[1778853634345,33.58,78658.45,0.0,-0.61626,0.00014,30.44399]
[1778853634909,33.58,78687.45,0.0,-0.61211,0.00014,30.5512]
[1778853635909,33.58,78688.19,0.0,-0.612,0.00014,30.55398]
[1778853636916,33.58,78698.8,0.0,-0.61048,0.00014,30.59248]
[1778853637750,33.58,78698.8,0.0,-0.61048,0.00014,30.59248]
[1778853638224,33.59,78686.23,0.0,-0.61227,0.00014,30.54714]
[1778853638685,33.59,78686.23,0.0,-0.61227,0.00014,30.54714]
[1778853639061,33.59,78656.1,0.0,-0.61657,0.00014,30.43581]
[1778853639937,33.59,78656.1,0.0,-0.61657,0.00014,30.43578]
[1778853640945,33.59,78640.25,0.0,-0.61882,0.00014,30.37588]
[1778853641952,33.59,78633.05,0.0,-0.61984,0.00014,30.34837]
[1778853642961,33.59,78622.28,0.0,-0.62137,0.00014,30.30683]
[1778853643966,33.59,78621.71,0.0,-0.62145,0.00014,30.30473]
[1778853645980,33.59,78627.72,0.0,-0.62058,0.00014,30.32825]
[1778853646988,33.6,78635.3,0.0,-0.6195,0.00014,30.35753]
[1778853649000,33.6,78639.6,0.0,-0.61888,0.00014,30.37414]
[1778853651149,33.6,78629.46,0.0,-0.62032,0.00014,30.33538]
[1778853651643,33.6,78629.46,0.0,-0.62032,0.00014,30.33538]
[1778853652026,33.6,78629.46,0.0,-0.62032,0.00014,30.33538]
[1778853652425,33.6,78629.46,0.0,-0.62032,0.00014,30.33538]
[1778853653031,33.6,78618.24,0.0,-0.62191,0.00014,30.29195]
[1778853653325,33.6,78618.24,0.0,-0.62191,0.00014,30.29195]
[1778853653884,33.6,78618.24,0.0,-0.62191,0.00014,30.29195]
[1778853654042,33.6,78632.33,0.0,-0.61989,0.00014,30.3468]
[1778853655044,33.6,78647.38,0.0,-0.61775,0.00014,30.40433]
[1778853656053,33.6,78655.72,0.0,-0.61656,0.00014,30.43581]
[1778853659777,33.61,78654.0,0.0,-0.6168,0.00014,30.42953]
[1778853660183,33.61,78654.0,0.0,-0.6168,0.00014,30.42953]
[1778853660197,33.61,78666.76,0.0,-0.61497,0.00014,30.47734]
[1778853662097,33.61,78678.56,0.0,-0.61328,0.00014,30.52105]
[1778853663117,33.61,78674.89,0.0,-0.6138,0.00014,30.50766]
[1778853663761,33.61,78674.89,0.0,-0.6138,0.00014,30.50766]
[1778853663979,33.61,78674.89,0.0,-0.6138,0.00014,30.50766]
[1778853668151,33.62,78680.45,0.0,-0.61298,0.00014,30.52866]
[1778853673070,33.62,78678.51,0.0,-0.61325,0.00014,30.52181]
[1778853673090,33.62,78678.51,0.0,-0.61325,0.00014,30.52181]
[1778853673197,33.62,78674.46,0.0,-0.61382,0.00014,30.50693]
[1778853673511,33.62,78674.46,0.0,-0.61382,0.00014,30.50693]
[1778853674203,33.62,78667.73,0.0,-0.61478,0.00014,30.48223]
[1778853674613,33.62,78667.73,0.0,-0.61478,0.00014,30.48223]
[1778853675216,33.62,78665.96,0.0,-0.61503,0.00014,30.47568]
[1778853680253,33.62,78670.05,0.0,-0.61444,0.00014,30.49094]
[1778853685293,33.62,78666.95,0.0,-0.61488,0.00014,30.47951]
[1778853686165,33.62,78666.95,0.0,-0.61488,0.00014,30.47951]
[1778853686304,33.62,78668.7,0.0,-0.61463,0.00014,30.48599]
[1778853686569,33.62,78668.7,0.0,-0.61463,0.00014,30.48599]
[1778853686706,33.62,78668.7,0.0,-0.61463,0.00014,30.48599]
[1778853687317,33.63,78648.79,0.0,-0.61746,0.00014,30.41167]
[1778853688319,33.63,78648.79,0.0,-0.61746,0.00014,30.41177]
[1778853691341,33.63,78655.31,0.0,-0.61653,0.00014,30.43353]
[1778853692386,33.63,78655.31,0.0,-0.61653,0.00014,30.43353]
[1778853693354,33.63,78657.01,0.0,-0.61628,0.00014,30.44004]
[1778853694474,33.63,78661.0,0.0,-0.61571,0.00014,30.45495]
[1778853695369,33.63,78661.79,0.0,-0.6156,0.00014,30.4579]
[1778853698396,33.63,78677.27,0.0,-0.61339,0.00014,30.51513]
[1778853698968,33.63,78677.27,0.0,-0.61339,0.00014,30.51513]
[1778853699382,33.63,78677.27,0.0,-0.61339,0.00014,30.51513]
[1778853699443,33.63,78703.34,0.0,-0.60967,0.00014,30.60942]
[1778853700445,33.63,78703.34,0.0,-0.60967,0.00014,30.60942]
[1778853701199,33.63,78703.34,0.0,-0.60967,0.00014,30.60942]
[1778853701248,33.63,78714.38,0.0,-0.60808,0.00014,30.64875]
[1778853702452,33.64,78718.4,0.0,-0.6075,0.00014,30.66298]
[1778853703460,33.64,78729.98,0.0,-0.60583,0.00014,30.70349]
[1778853704466,33.64,78723.74,0.0,-0.60673,0.00014,30.68181]
[1778853708187,33.64,78724.31,0.0,-0.60664,0.00014,30.68396]
[1778853708208,33.64,78724.78,0.0,-0.60656,0.00014,30.68576]
[1778853710423,33.64,78733.26,0.0,-0.60534,0.00014,30.71528]
[1778853711255,33.64,78759.31,0.0,-0.6016,0.00014,30.80375]
[1778853711699,33.64,78759.31,0.0,-0.6016,0.00014,30.80375]
[1778853711795,33.65,78780.08,0.0,-0.59861,0.00014,30.87251]
[1778853713323,33.65,78780.08,0.0,-0.59861,0.00014,30.87251]
[1778853713424,33.65,78796.6,0.0,-0.59622,0.00014,30.92605]
[1778853713471,33.65,78796.6,0.0,-0.59622,0.00014,30.92605]
[1778853713812,33.65,78796.6,0.0,-0.59622,0.00014,30.92605]
[1778853714084,33.65,78796.6,0.0,-0.59622,0.00014,30.92605]
[1778853714323,33.65,78805.72,0.0,-0.5949,0.00014,30.95513]
[1778853714466,33.65,78805.72,0.0,-0.5949,0.00014,30.95513]
[1778853714568,33.65,78811.83,0.0,-0.59401,0.00014,30.97435]
[1778853715926,33.65,78811.83,0.0,-0.59401,0.00014,30.97435]
[1778853716206,33.65,78811.83,0.0,-0.59401,0.00014,30.97435]
[1778853716639,33.65,78814.06,0.0,-0.59369,0.00014,30.98141]
[1778853716779,33.65,78814.06,0.0,-0.59369,0.00014,30.98141]
[1778853716880,33.65,78793.37,0.0,-0.59667,0.00014,30.91597]
[1778853718323,33.65,78785.26,0.0,-0.59783,0.00014,30.88986]
[1778853720426,33.66,78799.0,0.0,-0.59585,0.00014,30.93405]
[1778853720588,33.66,78799.0,0.0,-0.59585,0.00014,30.93405]
[1778853721333,33.66,78807.08,0.0,-0.59469,0.00014,30.95966]
[1778853722450,33.66,78817.14,0.0,-0.59324,0.00014,30.99117]
[1778853722487,33.66,78817.14,0.0,-0.59324,0.00014,30.99117]
[1778853722586,33.66,78817.14,0.0,-0.59324,0.00014,30.99117]
[1778853722612,33.66,78817.14,0.0,-0.59324,0.00014,30.99117]
[1778853722789,33.66,78834.47,0.0,-0.59073,0.00014,31.04463]
[1778853724702,33.66,78834.25,0.0,-0.59076,0.00014,31.04396]
[1778853724743,33.66,78834.25,0.0,-0.59076,0.00014,31.04396]
[1778853724860,33.66,78829.65,0.0,-0.59142,0.00014,31.02992]
[1778853726675,33.66,78825.26,0.0,-0.59205,0.00014,31.01657]
[1778853727519,33.66,78825.26,0.0,-0.59205,0.00014,31.01657]
[1778853727572,33.66,78825.26,0.0,-0.59205,0.00014,31.01657]
[1778853727765,33.66,78818.76,0.0,-0.59298,0.00014,30.99653]
[1778853728941,33.66,78818.76,0.0,-0.59298,0.00014,30.99653]
[1778853729047,33.66,78818.76,0.0,-0.59298,0.00014,30.99653]
[1778853729074,33.66,78818.66,0.0,-0.593,0.00014,30.99627]
[1778853732084,33.66,78822.53,0.0,-0.59243,0.00014,31.0084]
[1778853732133,33.66,78822.53,0.0,-0.59243,0.00014,31.0084]
[1778853732309,33.66,78822.53,0.0,-0.59243,0.00014,31.0084]
[1778853732406,33.66,78845.0,0.0,-0.58918,0.00014,31.07686]
[1778853732717,33.67,78845.0,0.0,-0.58918,0.00014,31.07694]
[1778853734126,33.67,78845.0,0.0,-0.58918,0.00014,31.07694]
[1778853734193,33.67,78845.0,0.0,-0.58918,0.00014,31.07694]
[1778853734231,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853734678,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853734736,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853734771,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853734824,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853734923,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853735189,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853735330,33.67,78886.93,0.0,-0.58311,0.00014,31.19909]
[1778853735431,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853735701,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853735833,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853735898,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853735953,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853736225,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853736307,33.67,78897.38,0.0,-0.58159,0.00015,31.22846]
[1778853736514,33.67,78902.73,0.0,-0.58081,0.00015,31.24332]
[1778853736607,33.67,78902.73,0.0,-0.58081,0.00015,31.24332]
[1778853736662,33.67,78902.73,0.0,-0.58081,0.00015,31.24332]
[1778853736736,33.67,78902.73,0.0,-0.58081,0.00015,31.24332]
[1778853736941,33.67,78909.56,0.0,-0.57982,0.00015,31.26213]
[1778853739718,33.67,78907.28,0.0,-0.58014,0.00015,31.256]
[1778853739762,33.67,78907.28,0.0,-0.58014,0.00015,31.256]
[1778853739984,33.67,78913.22,0.0,-0.57927,0.00015,31.27228]
[1778853742017,33.67,78899.73,0.0,-0.58123,0.00015,31.23533]
[1778853744410,33.68,78898.73,0.0,-0.58137,0.00015,31.23259]
[1778853744420,33.68,78871.8,0.0,-0.58527,0.00014,31.15629]
[1778853745389,33.68,78871.51,0.0,-0.58531,0.00014,31.15545]
[1778853747422,33.68,78857.84,0.0,-0.58729,0.00014,31.11556]
[1778853748389,33.68,78866.85,0.0,-0.58599,0.00014,31.14194]
[1778853749407,33.68,78866.85,0.0,-0.58599,0.00014,31.14194]
[1778853749468,33.68,78866.85,0.0,-0.58599,0.00014,31.14194]
[1778853749420,33.68,78871.38,0.0,-0.58533,0.00014,31.15507]
[1778853753351,33.67,78891.42,0.0,-0.58244,0.00015,31.20911]
[1778853753537,33.67,78891.42,0.0,-0.58244,0.00015,31.20911]
[1778853753999,33.67,78891.42,0.0,-0.58244,0.00015,31.20911]
[1778853754312,33.67,78905.61,0.0,-0.58038,0.00015,31.24852]
[1778853754613,33.67,78905.61,0.0,-0.58038,0.00015,31.24852]
[1778853754772,33.67,78905.61,0.0,-0.58038,0.00015,31.24852]
[1778853754821,33.67,78905.61,0.0,-0.58038,0.00015,31.24852]
[1778853754894,33.67,78894.84,0.0,-0.58195,0.00015,31.21862]
[1778853755678,33.67,78894.84,0.0,-0.58195,0.00015,31.21862]
[1778853755757,33.67,78894.84,0.0,-0.58195,0.00015,31.21862]
[1778853755814,33.67,78894.84,0.0,-0.58195,0.00015,31.21862]
[1778853755816,33.67,78894.84,0.0,-0.58195,0.00015,31.21862]
[1778853755850,33.67,78894.84,0.0,-0.58195,0.00015,31.21862]
[1778853755986,33.67,78900.29,0.0,-0.58116,0.00015,31.23376]
[1778853757904,33.67,78915.25,0.0,-0.57899,0.00015,31.27477]
[1778853759232,33.67,78915.25,0.0,-0.57899,0.00015,31.27477]
[1778853759295,33.67,78915.25,0.0,-0.57899,0.00015,31.27477]
[1778853759398,33.67,78917.47,0.0,-0.57866,0.00015,31.28078]
[1778853763430,33.67,78920.04,0.0,-0.57829,0.00015,31.28771]
[1778853763497,33.67,78922.95,0.0,-0.57787,0.00015,31.29551]
[1778853763511,33.67,78922.95,0.0,-0.57787,0.00015,31.29551]
[1778853763804,33.67,78922.95,0.0,-0.57787,0.00015,31.29551]
[1778853767116,33.67,78920.02,0.0,-0.5783,0.00015,31.28764]
[1778853767251,33.67,78920.02,0.0,-0.5783,0.00015,31.28764]
[1778853767410,33.67,78882.65,0.0,-0.58372,0.00014,31.18414]
[1778853767976,33.67,78882.65,0.0,-0.58372,0.00014,31.18415]
[1778853769994,33.67,78895.87,0.0,-0.58181,0.00015,31.22137]
[1778853771458,33.67,78895.87,0.0,-0.58181,0.00015,31.22137]
[1778853770997,33.67,78885.72,0.0,-0.58328,0.00014,31.19285]
[1778853772015,33.67,78891.62,0.0,-0.58242,0.00015,31.20946]
[1778853773016,33.67,78899.28,0.0,-0.58131,0.00015,31.23081]
[1778853774578,33.67,78894.21,0.0,-0.58205,0.00015,31.21664]
[1778853777541,33.67,78887.05,0.0,-0.58309,0.00014,31.19658]
[1778853786108,33.67,78875.61,0.0,-0.58475,0.00014,31.1639]
[1778853790070,33.67,78871.56,0.0,-0.58533,0.00014,31.15224]
[1778853790386,33.67,78871.56,0.0,-0.58533,0.00014,31.15224]
[1778853790474,33.67,78858.99,0.0,-0.58715,0.00014,31.11558]
[1778853791153,33.67,78858.99,0.0,-0.58715,0.00014,31.11558]
[1778853791192,33.67,78858.99,0.0,-0.58715,0.00014,31.11558]
[1778853791227,33.67,78858.99,0.0,-0.58715,0.00014,31.11558]
[1778853791326,33.67,78851.57,0.0,-0.58823,0.00014,31.09364]
[1778853791827,33.67,78851.57,0.0,-0.58823,0.00014,31.09364]
[1778853791865,33.67,78851.57,0.0,-0.58823,0.00014,31.09364]
[1778853792153,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853792868,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853793042,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853793181,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853793250,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853793319,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853793355,33.67,78852.14,0.0,-0.58814,0.00014,31.09534]
[1778853793386,33.67,78856.45,0.0,-0.58752,0.00014,31.10811]
[1778853793955,33.67,78856.45,0.0,-0.58752,0.00014,31.10811]
[1778853796181,33.67,78863.11,0.0,-0.58656,0.00014,31.1277]
[1778853796769,33.67,78863.11,0.0,-0.58656,0.00014,31.1277]
[1778853797200,33.67,78873.01,0.0,-0.58512,0.00014,31.15645]
[1778853797894,33.67,78873.01,0.0,-0.58512,0.00014,31.15645]
[1778853798079,33.67,78873.01,0.0,-0.58512,0.00014,31.15645]
[1778853798411,33.67,78894.75,0.0,-0.58197,0.00015,31.2182]
[1778853798678,33.67,78894.75,0.0,-0.58197,0.00015,31.2182]
[1778853798907,33.67,78894.75,0.0,-0.58197,0.00015,31.2182]
[1778853799209,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853799571,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853799632,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853799840,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853799902,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853800364,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853800452,33.67,78895.41,0.0,-0.58188,0.00015,31.22002]
[1778853800457,33.67,78907.84,0.0,-0.58007,0.00015,31.25446]
[1778853800661,33.67,78907.84,0.0,-0.58007,0.00015,31.25446]
[1778853800936,33.67,78907.84,0.0,-0.58007,0.00015,31.25446]
[1778853801046,33.67,78907.84,0.0,-0.58007,0.00015,31.25446]
[1778853801488,33.67,78907.84,0.0,-0.58007,0.00015,31.25446]
[1778853801515,33.67,78886.53,0.0,-0.58316,0.00014,31.19509]
[1778853802899,33.67,78886.53,0.0,-0.58316,0.00014,31.19509]
[1778853803242,33.67,78880.59,0.0,-0.58402,0.00014,31.17824]
[1778853804250,33.67,78898.28,0.0,-0.58146,0.00015,31.22805]
[1778853805274,33.67,78900.16,0.0,-0.58118,0.00015,31.23332]
[1778853805637,33.67,78900.16,0.0,-0.58118,0.00015,31.23332]
[1778853806047,33.67,78900.16,0.0,-0.58118,0.00015,31.23332]
[1778853807176,33.67,78902.46,0.0,-0.58085,0.00015,31.23969]
[1778853807455,33.67,78902.46,0.0,-0.58085,0.00015,31.23969]
[1778853808145,33.67,78899.34,0.0,-0.5813,0.00015,31.23106]
[1778853808285,33.67,78899.34,0.0,-0.5813,0.00015,31.2311]
[1778853808935,33.67,78899.34,0.0,-0.5813,0.00015,31.2311]
[1778853809194,33.67,78899.34,0.0,-0.5813,0.00015,31.2311]
[1778853809293,33.67,78907.61,0.0,-0.5801,0.00015,31.25394]
[1778853810252,33.67,78907.61,0.0,-0.5801,0.00015,31.25394]
[1778853810300,33.67,78916.77,0.0,-0.57876,0.00015,31.27894]
[1778853810782,33.67,78916.77,0.0,-0.57876,0.00015,31.27894]
[1778853811533,33.67,78916.77,0.0,-0.57876,0.00015,31.27894]
[1778853811304,33.67,78925.9,0.0,-0.57744,0.00015,31.30048]
[1778853811818,33.67,78925.9,0.0,-0.57744,0.00015,31.30048]
[1778853812311,33.67,78920.03,0.0,-0.57829,0.00015,31.28475]
[1778853813319,33.67,78908.34,0.0,-0.58,0.00015,31.25294]
[1778853814326,33.67,78904.8,0.0,-0.58051,0.00015,31.24322]
[1778853819067,33.67,78904.01,0.0,-0.58063,0.00015,31.24095]
[1778853819104,33.67,78904.01,0.0,-0.58063,0.00015,31.24095]
[1778853819365,33.67,78905.59,0.0,-0.5804,0.00015,31.24531]
[1778853820382,33.67,78905.59,0.0,-0.5804,0.00015,31.24531]
[1778853820419,33.67,78905.59,0.0,-0.5804,0.00015,31.24531]
[1778853820449,33.67,78901.7,0.0,-0.58096,0.00015,31.23465]
[1778853821636,33.67,78900.81,0.0,-0.58109,0.00015,31.23213]
[1778853822394,33.67,78890.5,0.0,-0.58259,0.00015,31.20339]
[1778853823424,33.67,78883.95,0.0,-0.58353,0.00014,31.18491]
[1778853824411,33.67,78875.4,0.0,-0.58477,0.00014,31.16049]
[1778853825418,33.67,78864.69,0.0,-0.58632,0.00014,31.12948]
[1778853826426,33.67,78860.63,0.0,-0.58691,0.00014,31.1176]
[1778853828742,33.67,78860.64,0.0,-0.58691,0.00014,31.11763]
[1778853831844,33.67,78863.05,0.0,-0.58656,0.00014,31.12469]
[1778853832468,33.67,78873.88,0.0,-0.58499,0.00014,31.15613]
[1778853833474,33.67,78875.13,0.0,-0.58481,0.00014,31.15972]
[1778853838511,33.67,78870.85,0.0,-0.58543,0.00014,31.14735]
[1778853840526,33.67,78864.32,0.0,-0.58638,0.00014,31.12837]
[1778853842548,33.67,78857.07,0.0,-0.58743,0.00014,31.10709]
[1778853842877,33.67,78857.07,0.0,-0.58743,0.00014,31.10709]
[1778853843533,33.67,78857.07,0.0,-0.58743,0.00014,31.10709]
[1778853843555,33.67,78849.69,0.0,-0.5885,0.00014,31.08521]
[1778853843682,33.67,78849.69,0.0,-0.5885,0.00014,31.08521]
[1778853843827,33.67,78849.69,0.0,-0.5885,0.00014,31.08521]
[1778853844561,33.67,78839.34,0.0,-0.58999,0.00014,31.05417]
[1778853845572,33.67,78828.27,0.0,-0.59159,0.00014,31.02052]
[1778853845741,33.67,78828.27,0.0,-0.59159,0.00014,31.02052]
[1778853845899,33.67,78828.27,0.0,-0.59159,0.00014,31.02052]
[1778853846193,33.67,78828.27,0.0,-0.59159,0.00014,31.02052]
[1778853846371,33.67,78828.27,0.0,-0.59159,0.00014,31.02052]
[1778853846553,33.67,78828.27,0.0,-0.59159,0.00014,31.02052]
[1778853846613,33.67,78799.33,0.0,-0.59576,0.00014,30.93014]
[1778853846752,33.67,78799.33,0.0,-0.59576,0.00014,30.93014]
[1778853847217,33.67,78799.33,0.0,-0.59576,0.00014,30.93014]
[1778853847233,33.67,78799.33,0.0,-0.59576,0.00014,30.93014]
[1778853847582,33.67,78799.33,0.0,-0.59576,0.00014,30.93015]
[1778853848600,33.67,78791.09,0.0,-0.59695,0.00014,30.90376]
[1778853849248,33.67,78791.09,0.0,-0.59695,0.00014,30.90376]
[1778853849608,33.67,78790.93,0.0,-0.59698,0.00014,30.90321]
[1778853852220,33.67,78787.74,0.0,-0.59744,0.00014,30.89287]
[1778853852468,33.67,78786.62,0.0,-0.5976,0.00014,30.88922]
[1778853853645,33.67,78777.04,0.0,-0.59898,0.00014,30.85804]
[1778853855446,33.67,78777.04,0.0,-0.59898,0.00014,30.85804]
[1778853855545,33.67,78780.64,0.0,-0.59847,0.00014,30.86976]
[1778853855692,33.67,78780.64,0.0,-0.59847,0.00014,30.86976]
[1778853855847,33.67,78780.64,0.0,-0.59847,0.00014,30.86976]
[1778853858527,33.67,78785.48,0.0,-0.59777,0.00014,30.88544]
[1778853858629,33.67,78807.52,0.0,-0.59459,0.00014,30.95597]
[1778853858679,33.67,78807.52,0.0,-0.59459,0.00014,30.95602]
[1778853859845,33.67,78807.52,0.0,-0.59459,0.00014,30.95602]
[1778853859963,33.67,78807.52,0.0,-0.59459,0.00014,30.95602]
[1778853860183,33.67,78807.52,0.0,-0.59459,0.00014,30.95602]
[1778853860241,33.67,78807.52,0.0,-0.59459,0.00014,30.95602]
[1778853860323,33.67,78807.52,0.0,-0.59459,0.00014,30.95602]
[1778853860345,33.67,78813.92,0.0,-0.59366,0.00014,30.97615]
[1778853862279,33.67,78813.72,0.0,-0.59369,0.00014,30.97552]
[1778853862283,33.67,78813.72,0.0,-0.59369,0.00014,30.97552]
[1778853862425,33.67,78813.72,0.0,-0.59369,0.00014,30.97552]
[1778853862557,33.68,78839.39,0.0,-0.58998,0.00014,31.05445]
[1778853863296,33.68,78839.39,0.0,-0.58998,0.00014,31.05445]
[1778853863367,33.68,78848.89,0.0,-0.5886,0.00014,31.083]
[1778853864751,33.68,78849.46,0.0,-0.58852,0.00014,31.0847]
[1778853864905,33.68,78849.46,0.0,-0.58852,0.00014,31.0847]
[1778853864996,33.68,78849.46,0.0,-0.58852,0.00014,31.0847]
[1778853865242,33.68,78849.46,0.0,-0.58852,0.00014,31.0847]
[1778853865300,33.68,78849.46,0.0,-0.58852,0.00014,31.0847]
[1778853865564,33.68,78873.19,0.0,-0.58509,0.00014,31.15421]
[1778853866239,33.68,78873.19,0.0,-0.58509,0.00014,31.15421]
[1778853866340,33.67,78877.54,0.0,-0.58446,0.00014,31.1667]
[1778853866988,33.67,78877.54,0.0,-0.58446,0.00014,31.1667]
[1778853867004,33.67,78877.54,0.0,-0.58446,0.00014,31.1667]
[1778853867030,33.67,78877.27,0.0,-0.5845,0.00014,31.16593]
[1778853868752,33.67,78871.37,0.0,-0.58536,0.00014,31.14887]
[1778853870462,33.67,78871.37,0.0,-0.58536,0.00014,31.14887]
[1778853870523,33.67,78871.37,0.0,-0.58536,0.00014,31.14887]
[1778853870544,33.67,78871.69,0.0,-0.58531,0.00014,31.14974]
[1778853870762,33.67,78871.69,0.0,-0.58531,0.00014,31.14974]
[1778853870852,33.67,78878.86,0.0,-0.58428,0.00014,31.17028]
[1778853872785,33.67,78883.3,0.0,-0.58364,0.00014,31.17992]
[1778853874741,33.67,78882.57,0.0,-0.58375,0.00014,31.17782]
[1778853874788,33.67,78882.57,0.0,-0.58375,0.00014,31.17782]
[1778853874976,33.67,78880.26,0.0,-0.58409,0.00014,31.17125]
[1778853879834,33.67,78866.02,0.0,-0.58615,0.00014,31.13021]
[1778853883418,33.67,78866.82,0.0,-0.58603,0.00014,31.13253]
[1778853883456,33.67,78841.91,0.0,-0.58964,0.00014,31.05879]
[1778853884307,33.67,78841.91,0.0,-0.58964,0.00014,31.05879]
[1778853884486,33.67,78841.91,0.0,-0.58964,0.00014,31.05879]
[1778853884564,33.67,78841.42,0.0,-0.58971,0.00014,31.05733]
[1778853884971,33.67,78841.42,0.0,-0.58971,0.00014,31.05733]
[1778853885002,33.67,78841.42,0.0,-0.58971,0.00014,31.05733]
[1778853885088,33.67,78841.42,0.0,-0.58971,0.00014,31.05733]
[1778853885219,33.67,78841.42,0.0,-0.58971,0.00014,31.05733]
[1778853885452,33.67,78841.42,0.0,-0.58971,0.00014,31.05733]
[1778853885469,33.67,78857.27,0.0,-0.58741,0.00014,31.10459]
[1778853886121,33.67,78857.27,0.0,-0.58741,0.00014,31.10459]
[1778853886647,33.67,78857.27,0.0,-0.58741,0.00014,31.10459]
[1778853886689,33.67,78867.37,0.0,-0.58595,0.00014,31.13413]
[1778853887463,33.67,78867.37,0.0,-0.58595,0.00014,31.13413]
[1778853887623,33.67,78867.37,0.0,-0.58595,0.00014,31.13413]
[1778853887690,33.67,78912.99,0.0,-0.57933,0.00015,31.26252]
[1778853888153,33.67,78912.99,0.0,-0.57933,0.00015,31.26252]
[1778853888284,33.67,78912.99,0.0,-0.57933,0.00015,31.26252]
[1778853888549,33.68,78931.45,0.0,-0.57662,0.00015,31.31255]
[1778853888840,33.68,78931.45,0.0,-0.57662,0.00015,31.31255]
[1778853888997,33.68,78931.45,0.0,-0.57662,0.00015,31.31255]
[1778853889148,33.68,78931.45,0.0,-0.57662,0.00015,31.31255]
[1778853889433,33.68,78931.45,0.0,-0.57662,0.00015,31.31255]
[1778853889474,33.68,78929.13,0.0,-0.57696,0.00015,31.30639]
[1778853889886,33.68,78929.13,0.0,-0.57696,0.00015,31.30639]
[1778853891945,33.69,78919.01,0.0,-0.57842,0.00015,31.27946]
[1778853893287,33.69,78919.01,0.0,-0.57842,0.00015,31.27946]
[1778853894965,33.71,78912.05,0.0,-0.57936,0.00015,31.2617]
[1778853900000,33.73,78909.87,0.0,-0.57962,0.00014,31.25678]
[1778853903812,33.73,78912.58,0.0,-0.57922,0.00014,31.26415]
[1778853905043,33.73,78919.68,0.0,-0.57819,0.00015,31.28331]
[1778853906049,33.74,78927.84,0.0,-0.57701,0.00015,31.30511]
[1778853907055,33.74,78933.59,0.0,-0.57617,0.00015,31.32031]
[1778853908690,33.74,78933.59,0.0,-0.57617,0.00015,31.32031]
[1778853909172,33.74,78934.13,0.0,-0.57609,0.00015,31.32176]
[1778853909222,33.74,78920.02,0.0,-0.57814,0.00015,31.28431]
[1778853909911,33.74,78920.02,0.0,-0.57814,0.00015,31.28431]
[1778853910116,33.73,78920.02,0.0,-0.57814,0.00015,31.28421]
[1778853912186,33.73,78919.25,0.0,-0.57826,0.00015,31.28214]
[1778853912254,33.73,78927.44,0.0,-0.57707,0.00015,31.304]
[1778853913503,33.73,78927.44,0.0,-0.57707,0.00015,31.304]
[1778853913563,33.73,78927.44,0.0,-0.57707,0.00015,31.304]
[1778853913605,33.73,78940.45,0.0,-0.57518,0.00015,31.33817]
[1778853914824,33.73,78941.24,0.0,-0.57507,0.00015,31.3401]
[1778853914888,33.73,78941.24,0.0,-0.57507,0.00015,31.3401]
[1778853915151,33.73,78949.64,0.0,-0.57385,0.00015,31.36177]
[1778853916147,33.73,78949.05,0.0,-0.57394,0.00015,31.36027]
[1778853919168,33.73,78954.89,0.0,-0.57309,0.00015,31.37521]
[1778853921186,33.73,78954.41,0.0,-0.57315,0.00015,31.374]
[1778853922846,33.73,78949.19,0.0,-0.57391,0.00015,31.36066]
[1778853923558,33.73,78936.32,0.0,-0.57578,0.00015,31.32733]
[1778853925414,33.73,78936.32,0.0,-0.57578,0.00015,31.32732]
[1778853925508,33.73,78904.7,0.0,-0.58039,0.00014,31.2423]
[1778853925994,33.73,78904.7,0.0,-0.58039,0.00014,31.2423]
[1778853926230,33.73,78904.7,0.0,-0.58039,0.00014,31.24229]
[1778853927237,33.73,78902.41,0.0,-0.58072,0.00014,31.236]
[1778853928969,33.73,78902.89,0.0,-0.58065,0.00014,31.23734]
[1778853928975,33.73,78902.89,0.0,-0.58065,0.00014,31.23734]
[1778853929033,33.73,78902.89,0.0,-0.58065,0.00014,31.23734]
[1778853929250,33.73,78905.13,0.0,-0.58032,0.00014,31.24353]
[1778853930258,33.73,78913.88,0.0,-0.57905,0.00015,31.2674]
[1778853931273,33.73,78916.82,0.0,-0.57863,0.00015,31.27232]
[1778853933281,33.73,78924.63,0.0,-0.5775,0.00015,31.29325]
[1778853935295,33.73,78916.22,0.0,-0.57872,0.00015,31.27067]
[1778853937329,33.73,78916.17,0.0,-0.57873,0.00015,31.27054]
[1778853937432,33.73,78916.17,0.0,-0.57873,0.00015,31.27054]
[1778853937598,33.73,78919.71,0.0,-0.57822,0.00015,31.28007]
[1778853938609,33.73,78907.09,0.0,-0.58005,0.00014,31.24585]
[1778853939571,33.73,78907.09,0.0,-0.58005,0.00014,31.24585]
[1778853939656,33.73,78907.09,0.0,-0.58005,0.00014,31.24585]
[1778853939666,33.72,78900.2,0.0,-0.58105,0.00014,31.22678]
[1778853940381,33.72,78900.2,0.0,-0.58105,0.00014,31.22678]
[1778853940412,33.72,78900.2,0.0,-0.58105,0.00014,31.22678]
[1778853941666,33.72,78896.55,0.0,-0.58158,0.00014,31.21665]
[1778853941717,33.72,78896.55,0.0,-0.58158,0.00014,31.21665]
[1778853941694,33.72,78887.74,0.0,-0.58286,0.00014,31.19194]
[1778853944365,33.72,78877.22,0.0,-0.58438,0.00014,31.16208]
[1778853946384,33.72,78883.33,0.0,-0.5835,0.00014,31.17946]
[1778853947112,33.72,78883.33,0.0,-0.5835,0.00014,31.17946]
[1778853949479,33.72,78886.47,0.0,-0.58305,0.00014,31.18832]
[1778853949729,33.72,78886.47,0.0,-0.58305,0.00014,31.18832]
[1778853949555,33.72,78884.83,0.0,-0.58329,0.00014,31.18367]
[1778853950410,33.72,78884.5,0.0,-0.58333,0.00014,31.18273]
[1778853955424,33.72,78887.78,0.0,-0.58286,0.00014,31.19205]
[1778853955463,33.72,78870.18,0.0,-0.5854,0.00014,31.14185]
[1778853957787,33.73,78869.16,0.0,-0.58554,0.00014,31.13899]
[1778853959479,33.73,78878.35,0.0,-0.58422,0.00014,31.16539]
[1778853960487,33.73,78882.78,0.0,-0.58358,0.00014,31.17798]
[1778853965537,33.72,78889.45,0.0,-0.58261,0.00014,31.19681]
[1778853966114,33.72,78889.45,0.0,-0.58261,0.00014,31.19681]
[1778853966465,33.72,78889.45,0.0,-0.58261,0.00014,31.19681]
[1778853966548,33.72,78889.45,0.0,-0.58261,0.00014,31.19681]
[1778853966628,33.72,78866.38,0.0,-0.58595,0.00014,31.13087]
[1778853967318,33.72,78866.38,0.0,-0.58595,0.00014,31.13087]
[1778853967542,33.72,78866.38,0.0,-0.58595,0.00014,31.13088]
[1778853968555,33.72,78858.18,0.0,-0.58714,0.00014,31.10692]
[1778853969558,33.72,78853.85,0.0,-0.58776,0.00014,31.09416]
[1778853970859,33.72,78852.48,0.0,-0.58796,0.00014,31.09012]
[1778853971032,33.72,78852.48,0.0,-0.58796,0.00014,31.09012]
[1778853971088,33.72,78852.48,0.0,-0.58796,0.00014,31.09012]
[1778853971604,33.72,78852.48,0.0,-0.58796,0.00014,31.09012]
[1778853971691,33.72,78834.07,0.0,-0.59062,0.00014,31.0349]
[1778853973588,33.72,78839.4,0.0,-0.58985,0.00014,31.05108]
[1778853974592,33.72,78844.69,0.0,-0.58908,0.00014,31.06698]
[1778853978320,33.72,78845.5,0.0,-0.58897,0.00014,31.06937]
[1778853978565,33.72,78845.5,0.0,-0.58897,0.00014,31.06937]
[1778853978698,33.72,78845.5,0.0,-0.58897,0.00014,31.06937]
[1778853978785,33.72,78861.31,0.0,-0.58668,0.00014,31.11612]
[1778853979635,33.72,78861.31,0.0,-0.58668,0.00014,31.11612]
[1778853983490,33.72,78863.45,0.0,-0.58637,0.00014,31.12236]
[1778853983600,33.72,78863.45,0.0,-0.58637,0.00014,31.12236]
[1778853983789,33.72,78862.96,0.0,-0.58644,0.00014,31.12093]
[1778853984506,33.72,78862.96,0.0,-0.58644,0.00014,31.12093]
[1778853986699,33.72,78852.97,0.0,-0.58789,0.00014,31.09159]
[1778853987489,33.72,78852.97,0.0,-0.58789,0.00014,31.09159]
[1778853987550,33.72,78852.97,0.0,-0.58789,0.00014,31.09159]
[1778853987705,33.72,78840.43,0.0,-0.5897,0.00014,31.05414]
[1778853989698,33.72,78838.57,0.0,-0.58997,0.00014,31.04855]
[1778853989736,33.72,78843.26,0.0,-0.58929,0.00014,31.06268]
[1778853991754,33.72,78837.34,0.0,-0.59016,0.00014,31.04178]
[1778853993786,33.72,78827.99,0.0,-0.59151,0.00014,31.0133]
[1778853994837,33.72,78823.15,0.0,-0.59221,0.00014,30.99847]
[1778853995897,33.72,78827.2,0.0,-0.59162,0.00014,31.0109]
[1778853995901,33.72,78827.2,0.0,-0.59162,0.00014,31.0109]
[1778853996777,33.72,78827.2,0.0,-0.59162,0.00014,31.01091]
[1778854000153,33.72,78810.83,0.0,-0.59398,0.00014,30.96023]
[1778854001809,33.72,78804.29,0.0,-0.59492,0.00014,30.9397]
[1778854002974,33.72,78800.99,0.0,-0.5954,0.00014,30.92924]
[1778854004832,33.72,78794.18,0.0,-0.59638,0.00014,30.9075]
[1778854006652,33.72,78797.22,0.0,-0.59595,0.00014,30.91715]
[1778854006846,33.72,78804.3,0.0,-0.59493,0.00014,30.9396]
[1778854007853,33.72,78812.87,0.0,-0.59369,0.00014,30.96648]
[1778854008860,33.72,78819.4,0.0,-0.59275,0.00014,30.98679]
[1778854011881,33.72,78828.03,0.0,-0.5915,0.00014,31.01339]
[1778854014196,33.72,78831.31,0.0,-0.59103,0.00014,31.02338]
[1778854014796,33.72,78831.31,0.0,-0.59103,0.00014,31.02338]
[1778854014826,33.72,78834.06,0.0,-0.59064,0.00014,31.03174]
[1778854017318,33.72,78833.68,0.0,-0.59069,0.00014,31.03058]
[1778854017620,33.72,78833.68,0.0,-0.59069,0.00014,31.03058]
[1778854017633,33.72,78845.47,0.0,-0.58899,0.00014,31.06609]
[1778854018101,33.72,78845.47,0.0,-0.58899,0.00014,31.06609]
[1778854018170,33.72,78866.09,0.0,-0.58601,0.00014,31.12688]
[1778854018959,33.72,78866.09,0.0,-0.58601,0.00014,31.12687]
[1778854023787,33.72,78860.93,0.0,-0.58676,0.00014,31.11179]
[1778854026017,33.72,78867.08,0.0,-0.58587,0.00014,31.12971]
[1778854027008,33.72,78867.08,0.0,-0.58587,0.00014,31.12971]
[1778854027042,33.72,78867.08,0.0,-0.58587,0.00014,31.12971]
[1778854027172,33.72,78869.95,0.0,-0.58545,0.00014,31.13801]
[1778854031058,33.72,78875.67,0.0,-0.58463,0.00014,31.15443]
[1778854034761,33.72,78879.02,0.0,-0.58414,0.00014,31.16401]
[1778854034812,33.72,78879.02,0.0,-0.58414,0.00014,31.16401]
[1778854034853,33.72,78875.13,0.0,-0.5847,0.00014,31.15289]
[1778854036432,33.72,78875.13,0.0,-0.5847,0.00014,31.15289]
[1778854036521,33.72,78875.13,0.0,-0.5847,0.00014,31.15289]
[1778854036595,33.72,78875.13,0.0,-0.5847,0.00014,31.15289]
[1778854038103,33.72,78888.8,0.0,-0.58273,0.00014,31.19171]
[1778854039641,33.72,78888.8,0.0,-0.58273,0.00014,31.19171]
[1778854039692,33.72,78894.07,0.0,-0.58197,0.00014,31.20644]
[1778854039940,33.72,78894.07,0.0,-0.58197,0.00014,31.20644]
[1778854040122,33.72,78894.07,0.0,-0.58197,0.00014,31.20639]
[1778854041124,33.72,78900.61,0.0,-0.58102,0.00014,31.22458]
[1778854045853,33.71,78896.07,0.0,-0.58169,0.00014,31.21183]
[1778854045902,33.71,78896.07,0.0,-0.58169,0.00014,31.21183]
[1778854045882,33.71,78905.63,0.0,-0.5803,0.00015,31.2382]
[1778854048924,33.71,78910.41,0.0,-0.57961,0.00015,31.25128]
[1778854049117,33.71,78910.29,0.0,-0.57963,0.00015,31.25094]
[1778854049218,33.71,78920.21,0.0,-0.57819,0.00015,31.27779]
[1778854050684,33.71,78920.21,0.0,-0.57819,0.00015,31.27779]
[1778854050796,33.71,78920.21,0.0,-0.57819,0.00015,31.27779]
[1778854050851,33.71,78922.94,0.0,-0.57779,0.00015,31.2851]
[1778854051194,33.71,78923.3,0.0,-0.57775,0.00015,31.28302]
[1778854052201,33.71,78912.79,0.0,-0.57928,0.00015,31.25468]
[1778854053209,33.71,78908.54,0.0,-0.57989,0.00015,31.24309]
[1778854055124,33.71,78913.22,0.0,-0.57921,0.00015,31.25584]
[1778854055251,33.71,78913.22,0.0,-0.57921,0.00015,31.25584]
[1778854055289,33.71,78913.22,0.0,-0.57921,0.00015,31.25584]
[1778854055326,33.71,78895.22,0.0,-0.58183,0.00014,31.20631]
[1778854057042,33.71,78894.54,0.0,-0.58193,0.00014,31.20435]
[1778854057322,33.71,78894.54,0.0,-0.58193,0.00014,31.20435]
[1778854057453,33.71,78897.51,0.0,-0.5815,0.00014,31.21258]
[1778854060415,33.71,78900.41,0.0,-0.58109,0.00015,31.22052]
[1778854060453,33.71,78900.41,0.0,-0.58109,0.00015,31.22052]
[1778854060492,33.71,78900.41,0.0,-0.58109,0.00015,31.22052]
[1778854060584,33.71,78901.82,0.0,-0.58088,0.00015,31.22436]
[1778854062746,33.71,78901.82,0.0,-0.58089,0.00015,31.22431]
[1778854062843,33.7,78898.18,0.0,-0.58142,0.00015,31.21412]
[1778854067306,33.7,78891.41,0.0,-0.58242,0.00014,31.19503]
[1778854068909,33.7,78891.41,0.0,-0.58242,0.00014,31.19503]
[1778854068901,33.7,78883.62,0.0,-0.58355,0.00014,31.17299]
[1778854069009,33.7,78883.62,0.0,-0.58355,0.00014,31.17299]
[1778854070327,33.7,78875.24,0.0,-0.58475,0.00014,31.14935]
[1778854071596,33.7,78874.39,0.0,-0.58487,0.00014,31.14693]
[1778854072637,33.7,78874.39,0.0,-0.58487,0.00014,31.14693]
[1778854072697,33.7,78874.39,0.0,-0.58487,0.00014,31.14693]
[1778854078339,33.7,78873.61,0.0,-0.58499,0.00014,31.14454]
[1778854078608,33.7,78882.38,0.0,-0.58372,0.00014,31.1696]
[1778854079499,33.7,78876.96,0.0,-0.58451,0.00014,31.1541]
[1778854082570,33.7,78878.79,0.0,-0.58425,0.00014,31.15927]
[1778854082622,33.7,78878.79,0.0,-0.58425,0.00014,31.15927]
[1778854082897,33.7,78878.79,0.0,-0.58425,0.00014,31.15927]
[1778854082962,33.7,78890.25,0.0,-0.58259,0.00014,31.19166]
[1778854083687,33.7,78890.25,0.0,-0.58259,0.00014,31.19166]
[1778854083704,33.7,78899.67,0.0,-0.58122,0.00015,31.21796]
[1778854084033,33.7,78899.67,0.0,-0.58122,0.00015,31.21796]
[1778854084690,33.7,78899.67,0.0,-0.58122,0.00015,31.21796]
[1778854084748,33.7,78899.67,0.0,-0.58122,0.00015,31.21796]
[1778854084788,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854085210,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854085241,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854085439,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854086350,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854086404,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854086599,33.7,78903.4,0.0,-0.58068,0.00015,31.22829]
[1778854086640,33.7,78912.09,0.0,-0.57942,0.00015,31.2521]
[1778854088937,33.7,78913.03,0.0,-0.57928,0.00015,31.25465]
[1778854088975,33.7,78913.03,0.0,-0.57928,0.00015,31.25465]
[1778854088951,33.7,78930.98,0.0,-0.57668,0.00015,31.30278]
[1778854090484,33.7,78939.22,0.0,-0.57548,0.00015,31.32441]
[1778854095515,33.7,78938.5,0.0,-0.57558,0.00015,31.32252]
[1778854099555,33.7,78943.93,0.0,-0.5748,0.00015,31.3366]
[1778854101340,33.7,78948.4,0.0,-0.57415,0.00015,31.34814]
[1778854101613,33.7,78948.4,0.0,-0.57415,0.00015,31.34814]
[1778854101997,33.7,78936.28,0.0,-0.57591,0.00015,31.31664]
[1778854102152,33.7,78936.28,0.0,-0.57591,0.00015,31.31664]
[1778854102296,33.7,78936.28,0.0,-0.57591,0.00015,31.31664]
[1778854102516,33.7,78936.28,0.0,-0.57591,0.00015,31.31664]
[1778854102708,33.7,78936.28,0.0,-0.57591,0.00015,31.31664]
[1778854102789,33.69,78940.88,0.0,-0.57524,0.00015,31.32865]
[1778854104486,33.69,78940.88,0.0,-0.57524,0.00015,31.32865]
[1778854104588,33.7,78950.46,0.0,-0.57385,0.00015,31.35342]
[1778854105595,33.69,78945.96,0.0,-0.57451,0.00015,31.34181]
[1778854106132,33.69,78945.96,0.0,-0.57451,0.00015,31.34181]
[1778854107502,33.69,78944.61,0.0,-0.5747,0.00015,31.3383]
[1778854107677,33.69,78944.61,0.0,-0.5747,0.00015,31.3383]
[1778854107765,33.69,78952.41,0.0,-0.57357,0.00015,31.35834]
[1778854109981,33.69,78952.41,0.0,-0.57357,0.00015,31.35831]
[1778854112645,33.69,78941.9,0.0,-0.57511,0.00015,31.3281]
[1778854115053,33.69,78940.34,0.0,-0.57534,0.00015,31.32404]
[1778854117962,33.69,78949.25,0.0,-0.57404,0.00015,31.34714]
[1778854118070,33.69,78960.39,0.0,-0.57242,0.00015,31.37552]
[1778854119696,33.69,78969.11,0.0,-0.57115,0.00015,31.39738]
[1778854120705,33.69,78968.96,0.0,-0.57117,0.00015,31.397]
[1778854121309,33.69,78968.96,0.0,-0.57117,0.00015,31.397]
[1778854121356,33.69,78968.96,0.0,-0.57117,0.00015,31.397]
[1778854121711,33.69,78968.59,0.0,-0.57122,0.00015,31.39608]
[1778854125739,33.69,78960.06,0.0,-0.57247,0.00015,31.3746]
[1778854127401,33.69,78961.66,0.0,-0.57224,0.00015,31.37858]
[1778854127752,33.69,78956.38,0.0,-0.57302,0.00015,31.36518]
[1778854129766,33.69,78954.05,0.0,-0.57336,0.00015,31.35923]
[1778854131468,33.69,78953.84,0.0,-0.57339,0.00015,31.3587]
[1778854133867,33.69,78954.57,0.0,-0.57328,0.00015,31.36056]
[1778854133880,33.69,78962.32,0.0,-0.57215,0.00015,31.38019]
[1778854135809,33.69,78969.02,0.0,-0.57118,0.00015,31.3969]
[1778854136573,33.69,78969.02,0.0,-0.57118,0.00015,31.3969]
[1778854136625,33.69,78969.02,0.0,-0.57118,0.00015,31.3969]
[1778854136693,33.69,78969.02,0.0,-0.57118,0.00015,31.3969]
[1778854136816,33.68,78971.56,0.0,-0.57081,0.00015,31.40319]
[1778854138239,33.68,78976.62,0.0,-0.57007,0.00015,31.41566]
[1778854138260,33.68,78976.62,0.0,-0.57007,0.00015,31.41566]
[1778854140109,33.68,78977.48,0.0,-0.56995,0.00015,31.41774]
[1778854141019,33.68,78977.48,0.0,-0.56995,0.00015,31.41774]
[1778854141056,33.68,78976.11,0.0,-0.57015,0.00015,31.41435]
[1778854141997,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854142678,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854142782,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854142827,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854142963,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854142999,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854143025,33.68,78976.66,0.0,-0.57007,0.00015,31.41568]
[1778854143044,33.68,78994.1,0.0,-0.56753,0.00015,31.45787]
[1778854143122,33.68,78994.1,0.0,-0.56753,0.00015,31.45787]
[1778854143397,33.68,78994.1,0.0,-0.56753,0.00015,31.45787]
[1778854143866,33.68,78994.94,0.0,-0.56741,0.00015,31.45986]
[1778854144873,33.68,79004.76,0.0,-0.56598,0.00015,31.48302]
[1778854145880,33.68,79003.57,0.0,-0.56615,0.00015,31.48024]
[1778854150915,33.68,79006.21,0.0,-0.56577,0.00015,31.4864]
[1778854151149,33.68,79006.21,0.0,-0.56577,0.00015,31.4864]
[1778854151239,33.68,79006.21,0.0,-0.56577,0.00015,31.4864]
[1778854151928,33.68,79009.19,0.0,-0.56533,0.00015,31.4933]
[1778854153942,33.68,79033.67,0.0,-0.56176,0.00015,31.54882]
[1778854154279,33.68,79033.67,0.0,-0.56176,0.00015,31.54882]
[1778854154598,33.68,79033.67,0.0,-0.56176,0.00015,31.54882]
[1778854154713,33.68,79033.67,0.0,-0.56176,0.00015,31.54882]
[1778854154948,33.68,79033.67,0.0,-0.56176,0.00015,31.54881]
[1778854155955,33.68,79046.01,0.0,-0.55996,0.00015,31.57584]
[1778854156962,33.68,79045.68,0.0,-0.56001,0.00015,31.5751]
[1778854157678,33.68,79045.68,0.0,-0.56001,0.00015,31.5751]
[1778854158078,33.68,79045.68,0.0,-0.56001,0.00015,31.5751]
[1778854157970,33.67,79054.7,0.0,-0.55869,0.00015,31.59446]
[1778854158147,33.67,79054.7,0.0,-0.55869,0.00015,31.59446]
[1778854158596,33.67,79054.7,0.0,-0.55869,0.00015,31.59446]
[1778854158756,33.67,79054.7,0.0,-0.55869,0.00015,31.59446]
[1778854158988,33.67,79054.7,0.0,-0.55869,0.00015,31.59446]
[1778854159029,33.67,79074.77,0.0,-0.55575,0.00015,31.63634]
[1778854159235,33.67,79074.77,0.0,-0.55575,0.00015,31.63634]
[1778854162000,33.67,79096.52,0.0,-0.55257,0.00015,31.67979]
[1778854162275,33.67,79096.52,0.0,-0.55257,0.00015,31.67979]
[1778854163007,33.67,79099.23,0.0,-0.55217,0.00015,31.68505]
[1778854164368,33.67,79098.65,0.0,-0.55226,0.00015,31.6839]
[1778854165034,33.67,79081.1,0.0,-0.55483,0.00015,31.64911]
[1778854166031,33.67,79060.91,0.0,-0.55779,0.00015,31.60749]
[1778854167054,33.67,79062.15,0.0,-0.55761,0.00015,31.61009]
[1778854168055,33.67,79067.8,0.0,-0.55678,0.00015,31.62188]
[1778854168168,33.67,79067.8,0.0,-0.55678,0.00015,31.62188]
[1778854169060,33.67,79080.34,0.0,-0.55495,0.00015,31.64755]
[1778854170078,33.67,79086.43,0.0,-0.55405,0.00015,31.65979]
[1778854172793,33.67,79090.17,0.0,-0.55351,0.00015,31.66421]
[1778854172874,33.67,79090.17,0.0,-0.55351,0.00015,31.66421]
[1778854173110,33.67,79095.33,0.0,-0.55276,0.00015,31.67435]
[1778854173214,33.67,79095.33,0.0,-0.55276,0.00015,31.67435]
[1778854173333,33.67,79095.33,0.0,-0.55276,0.00015,31.67435]
[1778854173459,33.67,79095.33,0.0,-0.55276,0.00015,31.67435]
[1778854173494,33.67,79095.33,0.0,-0.55276,0.00015,31.67435]
[1778854173555,33.67,79095.33,0.0,-0.55276,0.00015,31.67435]
[1778854174104,33.67,79113.51,0.0,-0.55009,0.00015,31.70922]
[1778854175122,33.67,79134.85,0.0,-0.54696,0.00015,31.74839]
[1778854176119,33.67,79141.51,0.0,-0.54598,0.00015,31.7602]
[1778854176235,33.67,79141.51,0.0,-0.54598,0.00015,31.7602]
[1778854176259,33.67,79141.51,0.0,-0.54598,0.00015,31.7602]
[1778854177008,33.67,79141.51,0.0,-0.54598,0.00015,31.7602]
[1778854177039,33.67,79141.51,0.0,-0.54598,0.00015,31.7602]
[1778854177122,33.67,79141.51,0.0,-0.54598,0.00015,31.7602]
[1778854177137,33.66,79148.38,0.0,-0.54498,0.00015,31.77218]
[1778854180156,33.66,79154.99,0.0,-0.54401,0.00015,31.78352]
[1778854181372,33.66,79151.93,0.0,-0.54446,0.00015,31.77829]
[1778854181538,33.66,79151.93,0.0,-0.54446,0.00015,31.77829]
[1778854181601,33.66,79151.93,0.0,-0.54446,0.00015,31.77829]
[1778854182162,33.65,79142.7,0.0,-0.54584,0.00015,31.76205]
[1778854183170,33.64,79118.96,0.0,-0.54934,0.00015,31.71893]
[1778854183335,33.64,79118.96,0.0,-0.54934,0.00015,31.71893]
[1778854183941,33.64,79118.96,0.0,-0.54934,0.00015,31.71893]
[1778854184176,33.64,79116.97,0.0,-0.54963,0.00015,31.71522]
[1778854184699,33.64,79116.97,0.0,-0.54963,0.00015,31.71522]
[1778854184958,33.64,79116.97,0.0,-0.54963,0.00015,31.71522]
[1778854185161,33.64,79116.97,0.0,-0.54963,0.00015,31.71522]
[1778854185187,33.64,79108.1,0.0,-0.55094,0.00015,31.69847]
[1778854186196,33.63,79095.19,0.0,-0.55285,0.00015,31.67331]
[1778854187199,33.63,79086.44,0.0,-0.55414,0.00015,31.65595]
[1778854192856,33.63,79083.81,0.0,-0.55453,0.00015,31.65064]
[1778854193552,33.63,79081.44,0.0,-0.55487,0.00015,31.64587]
[1778854193714,33.63,79081.44,0.0,-0.55487,0.00015,31.64587]
[1778854193769,33.63,79080.95,0.0,-0.55494,0.00015,31.64488]
[1778854198103,33.63,79077.4,0.0,-0.55546,0.00015,31.63769]
[1778854200299,33.63,79057.9,0.0,-0.55832,0.00015,31.59714]
[1778854201473,33.63,79057.9,0.0,-0.55832,0.00015,31.59714]
[1778854202117,33.63,79057.9,0.0,-0.55832,0.00015,31.59714]
[1778854202152,33.63,79077.53,0.0,-0.55544,0.00015,31.63796]
[1778854202499,33.63,79077.53,0.0,-0.55544,0.00015,31.63796]
[1778854202546,33.63,79077.53,0.0,-0.55544,0.00015,31.63796]
[1778854202700,33.63,79087.1,0.0,-0.55404,0.00015,31.65727]
[1778854205142,33.63,79107.38,0.0,-0.55106,0.00015,31.69691]
[1778854205446,33.63,79107.38,0.0,-0.55106,0.00015,31.69691]
[1778854205872,33.63,79107.38,0.0,-0.55106,0.00015,31.69691]
[1778854206691,33.63,79102.59,0.0,-0.55177,0.00015,31.6877]
[1778854206889,33.63,79102.59,0.0,-0.55177,0.00015,31.6877]
[1778854209174,33.63,79102.62,0.0,-0.55176,0.00015,31.68776]
[1778854209204,33.63,79117.86,0.0,-0.54952,0.00015,31.71669]
[1778854209767,33.63,79117.86,0.0,-0.54952,0.00015,31.71669]
[1778854209803,33.63,79121.71,0.0,-0.54896,0.00015,31.72384]
[1778854212221,33.63,79121.71,0.0,-0.54896,0.00015,31.72383]
[1778854212257,33.63,79123.39,0.0,-0.54871,0.00015,31.72692]
[1778854212404,33.63,79119.95,0.0,-0.54922,0.00015,31.72055]
[1778854216467,33.63,79113.61,0.0,-0.55015,0.00015,31.70866]
[1778854217426,33.63,79122.1,0.0,-0.54891,0.00015,31.7245]
[1778854219911,33.63,79123.21,0.0,-0.54874,0.00015,31.72654]
[1778854219984,33.63,79123.21,0.0,-0.54874,0.00015,31.72654]
[1778854220129,33.63,79123.21,0.0,-0.54874,0.00015,31.72654]
[1778854220183,33.62,79120.53,0.0,-0.54915,0.00015,31.72148]
[1778854220684,33.62,79120.53,0.0,-0.54915,0.00015,31.72148]
[1778854220729,33.62,79120.53,0.0,-0.54915,0.00015,31.72148]
[1778854220893,33.62,79129.43,0.0,-0.54785,0.00015,31.73773]
[1778854222790,33.61,79130.91,0.0,-0.54763,0.00015,31.74041]
[1778854225483,33.61,79140.56,0.0,-0.54622,0.00015,31.75765]
[1778854228504,33.61,79134.79,0.0,-0.54707,0.00015,31.74732]
[1778854231170,33.61,79133.15,0.0,-0.54731,0.00015,31.74436]
[1778854231943,33.61,79126.06,0.0,-0.54837,0.00015,31.72844]
[1778854233227,33.61,79126.06,0.0,-0.54837,0.00015,31.72844]
[1778854233543,33.61,79119.27,0.0,-0.54937,0.00015,31.71587]
[1778854235162,33.61,79119.27,0.0,-0.54937,0.00015,31.71587]
[1778854235208,33.61,79126.03,0.0,-0.54837,0.00015,31.72836]
[1778854235427,33.61,79126.03,0.0,-0.54837,0.00015,31.72836]
[1778854235628,33.61,79132.97,0.0,-0.54735,0.00015,31.74097]
[1778854237236,33.61,79132.97,0.0,-0.54735,0.00015,31.74097]
[1778854238575,33.6,79116.99,0.0,-0.54971,0.00015,31.71157]
[1778854239583,33.6,79108.8,0.0,-0.55091,0.00015,31.69608]
[1778854240777,33.6,79108.8,0.0,-0.55091,0.00015,31.69608]
[1778854240885,33.6,79109.76,0.0,-0.55077,0.00015,31.69789]
[1778854244617,33.6,79102.35,0.0,-0.55187,0.00015,31.68359]
[1778854249652,33.59,79107.22,0.0,-0.55116,0.00015,31.69285]
[1778854252756,33.59,79109.59,0.0,-0.55082,0.00015,31.6973]
[1778854257772,33.59,79106.52,0.0,-0.55128,0.00015,31.69138]
[1778854260205,33.58,79099.04,0.0,-0.55239,0.00015,31.67684]
[1778854262180,33.58,79094.78,0.0,-0.55301,0.00015,31.66847]
[1778854262233,33.58,79094.78,0.0,-0.55301,0.00015,31.66847]
[1778854262273,33.58,79088.48,0.0,-0.55394,0.00015,31.65595]
[1778854262956,33.58,79088.48,0.0,-0.55394,0.00015,31.65595]
[1778854263045,33.58,79080.17,0.0,-0.55516,0.00015,31.63921]
[1778854265089,33.58,79080.13,0.0,-0.55517,0.00015,31.63912]
[1778854265404,33.58,79079.93,0.0,-0.5552,0.00015,31.63868]
[1778854265765,33.58,79079.93,0.0,-0.5552,0.00015,31.63867]
[1778854266771,33.58,79069.87,0.0,-0.55668,0.00015,31.61798]
[1778854267743,33.58,79069.87,0.0,-0.55668,0.00015,31.61798]
[1778854267842,33.58,79069.87,0.0,-0.55668,0.00015,31.61798]
[1778854267928,33.58,79069.87,0.0,-0.55668,0.00015,31.61798]
[1778854267996,33.58,79069.87,0.0,-0.55668,0.00015,31.61798]
[1778854268191,33.58,79058.98,0.0,-0.55829,0.00015,31.59508]
[1778854269794,33.57,79050.4,0.0,-0.55955,0.00015,31.57665]
[1778854270805,33.57,79048.4,0.0,-0.55984,0.00015,31.5723]
[1778854272817,33.57,79059.63,0.0,-0.5582,0.00015,31.59634]
[1778854274841,33.57,79068.49,0.0,-0.5569,0.00015,31.61492]
[1778854276855,33.57,79060.47,0.0,-0.55809,0.00015,31.59801]
[1778854279726,33.57,79059.6,0.0,-0.55822,0.00015,31.59612]
[1778854280202,33.57,79059.6,0.0,-0.55822,0.00015,31.59612]
[1778854280299,33.56,79044.63,0.0,-0.56042,0.00015,31.56386]
[1778854280362,33.56,79044.63,0.0,-0.56042,0.00015,31.56386]
[1778854280457,33.56,79044.63,0.0,-0.56042,0.00015,31.56386]
[1778854280485,33.56,79044.63,0.0,-0.56042,0.00015,31.56386]
[1778854280889,33.56,79044.63,0.0,-0.56042,0.00015,31.56383]
[1778854281445,33.56,79044.63,0.0,-0.56042,0.00015,31.56383]
[1778854281902,33.56,79030.0,0.0,-0.56257,0.00015,31.53139]
[1778854282908,33.56,79022.25,0.0,-0.56371,0.00015,31.5138]
[1778854284918,33.56,79029.69,0.0,-0.56262,0.00015,31.53066]
[1778854285404,33.56,79029.69,0.0,-0.56262,0.00015,31.53066]
[1778854286935,33.56,79034.86,0.0,-0.56186,0.00015,31.54222]
[1778854290009,33.56,79038.12,0.0,-0.56138,0.00015,31.54945]
[1778854290054,33.56,79038.12,0.0,-0.56138,0.00015,31.54945]
[1778854290094,33.56,79039.36,0.0,-0.5612,0.00015,31.55218]
[1778854295357,33.56,79044.37,0.0,-0.56047,0.00015,31.56014]
[1778854298014,33.56,79035.27,0.0,-0.56181,0.00015,31.54003]
[1778854302044,33.56,79046.39,0.0,-0.56018,0.00015,31.5645]
[1778854303049,33.56,79052.84,0.0,-0.55924,0.00015,31.57845]
[1778854305065,33.56,79059.56,0.0,-0.55825,0.00015,31.59278]
[1778854306195,33.56,79059.56,0.0,-0.55825,0.00015,31.59278]
[1778854306278,33.56,79059.56,0.0,-0.55825,0.00015,31.59278]
[1778854306245,33.55,79070.57,0.0,-0.55663,0.00015,31.61587]
[1778854306379,33.55,79070.57,0.0,-0.55663,0.00015,31.61587]
[1778854307445,33.55,79070.58,0.0,-0.55663,0.00015,31.6159]
[1778854308286,33.55,79070.58,0.0,-0.55663,0.00015,31.6159]
[1778854311633,33.56,79069.37,0.0,-0.55681,0.00015,31.6134]
[1778854316307,33.56,79077.43,0.0,-0.55562,0.00015,31.63006]
[1778854317449,33.56,79082.44,0.0,-0.55489,0.00015,31.64026]
[1778854317614,33.56,79082.44,0.0,-0.55489,0.00015,31.64026]
[1778854318081,33.56,79082.44,0.0,-0.55489,0.00015,31.64026]
[1778854318339,33.56,79094.4,0.0,-0.55313,0.00015,31.66418]
[1778854319169,33.56,79092.93,0.0,-0.55334,0.00015,31.66126]
[1778854321301,33.55,79092.93,0.0,-0.55335,0.00015,31.66122]
[1778854321320,33.55,79092.93,0.0,-0.55335,0.00015,31.66122]
[1778854321353,33.55,79092.97,0.0,-0.55334,0.00015,31.66126]
[1778854324203,33.55,79082.27,0.0,-0.55493,0.00015,31.63975]
[1778854327225,33.55,79074.33,0.0,-0.55609,0.00015,31.62352]
[1778854331253,33.55,79080.18,0.0,-0.55523,0.00015,31.6355]
[1778854336287,33.55,79078.15,0.0,-0.55553,0.00015,31.63138]
[1778854336947,33.55,79078.15,0.0,-0.55553,0.00015,31.63138]
[1778854337138,33.55,79078.15,0.0,-0.55553,0.00015,31.63138]
[1778854337336,33.55,79053.99,0.0,-0.55908,0.00015,31.58074]
[1778854338302,33.55,79053.99,0.0,-0.55908,0.00015,31.58072]
[1778854339310,33.55,79048.3,0.0,-0.55992,0.00015,31.56841]
[1778854341526,33.55,79052.53,0.0,-0.5593,0.00015,31.57752]
[1778854343728,33.54,79057.86,0.0,-0.55852,0.00015,31.5889]
[1778854344349,33.54,79069.58,0.0,-0.5568,0.00015,31.61359]
[1778854345356,33.54,79077.6,0.0,-0.55562,0.00015,31.63015]
[1778854345833,33.54,79077.6,0.0,-0.55562,0.00015,31.63015]
[1778854347198,33.54,79080.12,0.0,-0.55525,0.00015,31.63529]
[1778854347380,33.54,79088.71,0.0,-0.55399,0.00015,31.65262]
[1778854347413,33.54,79088.71,0.0,-0.55399,0.00015,31.65262]
[1778854348378,33.54,79097.73,0.0,-0.55266,0.00015,31.67046]
[1778854349035,33.54,79097.73,0.0,-0.55266,0.00015,31.67046]
[1778854349086,33.54,79097.73,0.0,-0.55266,0.00015,31.67046]
[1778854349384,33.54,79101.98,0.0,-0.55204,0.00015,31.67874]
[1778854354419,33.54,79104.21,0.0,-0.55172,0.00015,31.67997]
[1778854355628,33.54,79104.21,0.0,-0.55172,0.00015,31.67997]
[1778854355935,33.54,79104.21,0.0,-0.55172,0.00015,31.67997]
[1778854355996,33.54,79104.21,0.0,-0.55172,0.00015,31.67997]
[1778854356379,33.54,79104.21,0.0,-0.55172,0.00015,31.67997]
[1778854356797,33.54,79105.37,0.0,-0.55156,0.00015,31.68217]
[1778854356914,33.54,79105.37,0.0,-0.55156,0.00015,31.68217]
[1778854357011,33.54,79119.03,0.0,-0.54954,0.00015,31.70813]
[1778854358107,33.54,79119.03,0.0,-0.54954,0.00015,31.70813]
[1778854358205,33.54,79119.03,0.0,-0.54954,0.00015,31.70813]
[1778854358235,33.54,79119.03,0.0,-0.54954,0.00015,31.70813]
[1778854358329,33.54,79132.14,0.0,-0.54761,0.00015,31.73227]
[1778854359461,33.54,79137.77,0.0,-0.54678,0.00015,31.74242]
[1778854360862,33.54,79137.77,0.0,-0.54678,0.00015,31.74242]
[1778854360908,33.54,79143.6,0.0,-0.54592,0.00015,31.75278]
[1778854361962,33.54,79143.6,0.0,-0.54592,0.00015,31.75278]
[1778854364220,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854364548,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854364751,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854364932,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854364958,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854365203,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854365363,33.54,79155.47,0.0,-0.54417,0.00015,31.77341]
[1778854365643,33.54,79160.05,0.0,-0.5435,0.00015,31.78121]
[1778854365702,33.54,79160.05,0.0,-0.5435,0.00015,31.78121]
[1778854365806,33.54,79160.05,0.0,-0.5435,0.00015,31.78121]
[1778854366037,33.54,79160.05,0.0,-0.5435,0.00015,31.78121]
[1778854366218,33.54,79160.05,0.0,-0.5435,0.00015,31.78121]
[1778854366326,33.54,79178.16,0.0,-0.54082,0.00015,31.81116]
[1778854368521,33.53,79181.37,0.0,-0.54035,0.00015,31.81631]
[1778854371135,33.53,79181.97,0.0,-0.54026,0.00015,31.81727]
[1778854371195,33.53,79181.97,0.0,-0.54026,0.00015,31.81727]
[1778854371210,33.53,79183.09,0.0,-0.5401,0.00015,31.81904]
[1778854372890,33.53,79183.09,0.0,-0.5401,0.00015,31.81903]
[1778854372979,33.53,79183.09,0.0,-0.5401,0.00015,31.81903]
[1778854378602,33.53,79189.51,0.0,-0.53916,0.00015,31.8291]
[1778854379853,33.53,79189.51,0.0,-0.53916,0.00015,31.8291]
[1778854380601,33.53,79190.45,0.0,-0.53902,0.00015,31.83056]
[1778854380776,33.53,79190.45,0.0,-0.53902,0.00015,31.83056]
[1778854381148,33.53,79190.45,0.0,-0.53902,0.00015,31.83056]
[1778854381166,33.53,79190.45,0.0,-0.53902,0.00015,31.83056]
[1778854381311,33.53,79190.45,0.0,-0.53902,0.00015,31.83056]
[1778854381369,33.53,79190.45,0.0,-0.53902,0.00015,31.83056]
[1778854381396,33.52,79214.62,0.0,-0.53545,0.00015,31.86704]
[1778854382794,33.52,79214.62,0.0,-0.53545,0.00015,31.86704]
[1778854382840,33.52,79242.19,0.0,-0.53138,0.00015,31.90554]
[1778854384647,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854385878,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854386001,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854386069,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854386128,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854386166,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854386205,33.52,79242.02,0.0,-0.53141,0.00015,31.9053]
[1778854386361,33.52,79244.36,0.0,-0.53106,0.00015,31.9084]
[1778854387668,33.52,79253.79,0.0,-0.52967,0.00015,31.92073]
[1778854388676,33.51,79246.58,0.0,-0.53075,0.00015,31.91123]
[1778854389834,33.51,79246.58,0.0,-0.53075,0.00015,31.91123]
[1778854391434,33.5,79240.97,0.0,-0.53159,0.00015,31.90375]
[1778854391698,33.5,79233.44,0.0,-0.5327,0.00015,31.8935]
[1778854392982,33.5,79233.44,0.0,-0.5327,0.00015,31.8935]
[1778854392997,33.5,79241.16,0.0,-0.53156,0.00015,31.90398]
[1778854394716,33.5,79234.5,0.0,-0.53255,0.00015,31.89494]
[1778854396976,33.49,79231.09,0.0,-0.53307,0.00015,31.89013]
[1778854397241,33.49,79231.09,0.0,-0.53307,0.00015,31.89013]
[1778854397300,33.49,79231.09,0.0,-0.53307,0.00015,31.89013]
[1778854397328,33.49,79231.09,0.0,-0.53307,0.00015,31.89013]
[1778854397365,33.49,79236.01,0.0,-0.53234,0.00015,31.89691]
[1778854399477,33.49,79236.01,0.0,-0.53234,0.00015,31.89689]
[1778854398748,33.49,79243.93,0.0,-0.53117,0.00015,31.90757]
[1778854403056,33.49,79238.06,0.0,-0.53204,0.00015,31.89966]
[1778854405236,33.48,79241.19,0.0,-0.53158,0.00015,31.90387]
[1778854406161,33.47,79246.86,0.0,-0.53076,0.00015,31.91133]
[1778854406211,33.47,79246.86,0.0,-0.53076,0.00015,31.91133]
[1778854406247,33.47,79246.86,0.0,-0.53076,0.00015,31.91133]
[1778854406345,33.47,79246.14,0.0,-0.53086,0.00015,31.91037]
[1778854407757,33.47,79246.14,0.0,-0.53086,0.00015,31.91036]
[1778854407995,33.47,79246.14,0.0,-0.53086,0.00015,31.91036]
[1778854408261,33.47,79260.16,0.0,-0.52879,0.00015,31.92847]
[1778854410141,33.47,79260.16,0.0,-0.52879,0.00015,31.92846]
[1778854410361,33.47,79260.16,0.0,-0.52879,0.00015,31.92846]
[1778854410400,33.47,79267.51,0.0,-0.5277,0.00015,31.93762]
[1778854410561,33.47,79267.51,0.0,-0.5277,0.00015,31.93762]
[1778854410859,33.47,79267.51,0.0,-0.5277,0.00015,31.93762]
[1778854411861,33.47,79280.11,0.0,-0.52584,0.00015,31.94976]
[1778854413873,33.46,79289.66,0.0,-0.52444,0.00015,31.9607]
[1778854414854,33.46,79289.66,0.0,-0.52444,0.00015,31.9607]
[1778854414950,33.46,79289.66,0.0,-0.52444,0.00015,31.9607]
[1778854415054,33.46,79286.72,0.0,-0.52487,0.00015,31.95736]
[1778854416609,33.45,79286.72,0.0,-0.52487,0.00015,31.95735]
[1778854416643,33.45,79286.72,0.0,-0.52487,0.00015,31.95735]
[1778854416834,33.45,79286.72,0.0,-0.52487,0.00015,31.95735]
[1778854417351,33.45,79286.72,0.0,-0.52487,0.00015,31.95735]
[1778854417639,33.45,79288.42,0.0,-0.52462,0.00015,31.95929]
[1778854417811,33.45,79288.42,0.0,-0.52462,0.00015,31.95929]
[1778854420503,33.44,79282.81,0.0,-0.52547,0.00015,31.95273]
[1778854420426,33.44,79271.14,0.0,-0.5272,0.00015,31.93885]
[1778854421928,33.42,79250.31,0.0,-0.53032,0.00015,31.91244]
[1778854424014,33.42,79244.62,0.0,-0.53116,0.00015,31.90492]
[1778854425237,33.42,79239.26,0.0,-0.53196,0.00015,31.89771]
[1778854425329,33.42,79239.26,0.0,-0.53196,0.00015,31.89771]
[1778854425519,33.42,79231.92,0.0,-0.53305,0.00015,31.88761]
[1778854425594,33.42,79231.92,0.0,-0.53305,0.00015,31.88761]
[1778854425956,33.41,79232.27,0.0,-0.533,0.00015,31.88808]
[1778854426963,33.42,79218.92,0.0,-0.53497,0.00015,31.86922]
[1778854427971,33.42,79209.75,0.0,-0.53633,0.00015,31.85577]
[1778854429468,33.42,79192.53,0.0,-0.53888,0.00015,31.82953]
[1778854429592,33.42,79192.53,0.0,-0.53888,0.00015,31.82953]
[1778854429748,33.42,79192.53,0.0,-0.53888,0.00015,31.82953]
[1778854429986,33.42,79192.06,0.0,-0.53896,0.00015,31.82879]
[1778854432223,33.42,79187.11,0.0,-0.53969,0.00015,31.82099]
[1778854432276,33.42,79187.11,0.0,-0.53969,0.00015,31.82099]
[1778854432451,33.42,79187.89,0.0,-0.53957,0.00015,31.82222]
[1778854435022,33.42,79180.47,0.0,-0.54068,0.00015,31.81034]
[1778854438208,33.42,79183.05,0.0,-0.5403,0.00015,31.81447]
[1778854438232,33.42,79177.14,0.0,-0.54117,0.00015,31.80492]
[1778854441062,33.42,79172.35,0.0,-0.54188,0.00015,31.79705]
[1778854441776,33.42,79172.35,0.0,-0.54188,0.00015,31.79705]
[1778854442068,33.41,79172.08,0.0,-0.54192,0.00015,31.7966]
[1778854446017,33.41,79177.19,0.0,-0.54117,0.00015,31.80497]
[1778854446496,33.41,79177.19,0.0,-0.54117,0.00015,31.80497]
[1778854446523,33.41,79185.86,0.0,-0.53988,0.00015,31.81893]
[1778854446737,33.41,79185.86,0.0,-0.53988,0.00015,31.81893]
[1778854446851,33.41,79185.86,0.0,-0.53988,0.00015,31.81893]
[1778854447065,33.41,79185.86,0.0,-0.53988,0.00015,31.81893]
[1778854447523,33.41,79192.68,0.0,-0.53887,0.00015,31.82967]
[1778854449119,33.41,79195.03,0.0,-0.53853,0.00015,31.83332]
[1778854449697,33.41,79195.03,0.0,-0.53853,0.00015,31.83332]
[1778854449735,33.41,79195.03,0.0,-0.53853,0.00015,31.83332]
[1778854450126,33.41,79196.94,0.0,-0.53824,0.00015,31.83627]
[1778854452143,33.41,79203.03,0.0,-0.53734,0.00015,31.84559]
[1778854457174,33.41,79198.69,0.0,-0.53799,0.00015,31.83896]
[1778854457630,33.41,79198.69,0.0,-0.53799,0.00015,31.83896]
[1778854458739,33.41,79195.55,0.0,-0.53845,0.00015,31.83411]
[1778854458972,33.41,79195.55,0.0,-0.53845,0.00015,31.83411]
[1778854459194,33.41,79184.64,0.0,-0.54007,0.00015,31.81694]
[1778854459642,33.41,79184.64,0.0,-0.54007,0.00015,31.81694]
[1778854461204,33.41,79194.93,0.0,-0.53855,0.00015,31.83313]
[1778854462210,33.41,79201.66,0.0,-0.53755,0.00015,31.84348]
[1778854465173,33.41,79205.13,0.0,-0.53703,0.00015,31.84874]
[1778854465471,33.41,79205.13,0.0,-0.53703,0.00015,31.84874]
[1778854465518,33.41,79214.83,0.0,-0.5356,0.00015,31.86314]
[1778854467040,33.41,79214.83,0.0,-0.5356,0.00015,31.86313]
[1778854467872,33.41,79210.73,0.0,-0.53621,0.00015,31.85707]
[1778854469267,33.4,79202.77,0.0,-0.53739,0.00015,31.84511]
[1778854470274,33.4,79194.01,0.0,-0.53869,0.00015,31.83164]
[1778854474301,33.4,79199.79,0.0,-0.53784,0.00015,31.83757]
[1778854475650,33.4,79201.26,0.0,-0.53762,0.00015,31.83982]
[1778854475849,33.4,79201.26,0.0,-0.53762,0.00015,31.83982]
[1778854476314,33.4,79199.91,0.0,-0.53782,0.00015,31.83775]
[1778854478329,33.4,79190.87,0.0,-0.53916,0.00015,31.82374]
[1778854483363,33.4,79190.48,0.0,-0.53922,0.00015,31.82311]
[1778854487392,33.4,79184.59,0.0,-0.5401,0.00015,31.81376]
[1778854490412,33.4,79182.15,0.0,-0.54046,0.00015,31.80983]
[1778854491419,33.4,79190.67,0.0,-0.5392,0.00015,31.82338]
[1778854493434,33.4,79190.24,0.0,-0.53926,0.00015,31.8227]
[1778854496454,33.4,79198.29,0.0,-0.53807,0.00015,31.83521]
[1778854497461,33.4,79205.41,0.0,-0.53701,0.00015,31.84606]
[1778854499477,33.4,79208.36,0.0,-0.53657,0.00015,31.85049]
[1778854500464,33.4,79208.36,0.0,-0.53657,0.00015,31.85049]
[1778854503629,33.4,79206.34,0.0,-0.53687,0.00015,31.84746]
[1778854503503,33.4,79198.19,0.0,-0.53808,0.00015,31.83505]
[1778854504511,33.4,79191.8,0.0,-0.53903,0.00015,31.82512]
[1778854507533,33.4,79198.17,0.0,-0.53809,0.00015,31.83501]
[1778854512568,33.4,79195.96,0.0,-0.53842,0.00015,31.83158]
[1778854514582,33.39,79189.75,0.0,-0.53934,0.00015,31.82186]
[1778854515589,33.39,79174.71,0.0,-0.54157,0.00015,31.79765]
[1778854516596,33.39,79180.63,0.0,-0.5407,0.00015,31.80729]
[1778854519618,33.39,79173.79,0.0,-0.54171,0.00015,31.79612]
[1778854524654,33.39,79181.97,0.0,-0.5405,0.00015,31.80941]
[1778854525920,33.39,79181.97,0.0,-0.5405,0.00015,31.80941]
[1778854526329,33.39,79181.97,0.0,-0.5405,0.00015,31.80941]
[1778854526341,33.39,79172.14,0.0,-0.54196,0.00015,31.79336]
[1778854526738,33.39,79172.14,0.0,-0.54196,0.00015,31.79336]
[1778854527563,33.39,79172.14,0.0,-0.54196,0.00015,31.79336]
[1778854527620,33.39,79172.14,0.0,-0.54196,0.00015,31.79336]
[1778854527640,33.39,79158.98,0.0,-0.54392,0.00015,31.77119]
[1778854528712,33.39,79154.01,0.0,-0.54465,0.00015,31.76261]
[1778854531204,33.39,79153.43,0.0,-0.54474,0.00015,31.76159]
[1778854537124,33.38,79152.41,0.0,-0.54491,0.00015,31.75675]
[1778854537270,33.38,79152.41,0.0,-0.54491,0.00015,31.75675]
[1778854537460,33.38,79152.41,0.0,-0.54491,0.00015,31.75675]
[1778854537577,33.38,79152.41,0.0,-0.54491,0.00015,31.75675]
[1778854537589,33.38,79154.59,0.0,-0.54458,0.00015,31.76052]
[1778854538782,33.38,79167.18,0.0,-0.54272,0.00015,31.78196]
[1778854539789,33.38,79174.33,0.0,-0.54166,0.00015,31.79384]
[1778854541679,33.38,79174.33,0.0,-0.54166,0.00015,31.79384]
[1778854541545,33.38,79184.34,0.0,-0.54017,0.00015,31.81008]
[1778854541737,33.38,79184.34,0.0,-0.54017,0.00015,31.81008]
[1778854541805,33.38,79184.47,0.0,-0.54015,0.00015,31.81029]
[1778854543278,33.38,79184.47,0.0,-0.54015,0.00015,31.81029]
[1778854543362,33.38,79184.47,0.0,-0.54015,0.00015,31.81029]
[1778854543373,33.38,79192.35,0.0,-0.53899,0.00015,31.82276]
[1778854546586,33.37,79195.41,0.0,-0.53854,0.00015,31.82747]
[1778854547614,33.37,79187.48,0.0,-0.53972,0.00015,31.81502]
[1778854551877,33.37,79187.02,0.0,-0.53979,0.00015,31.81426]
[1778854553892,33.37,79193.57,0.0,-0.53882,0.00015,31.82457]
[1778854558926,33.37,79190.21,0.0,-0.53932,0.00015,31.81928]
[1778854560513,33.37,79190.21,0.0,-0.53932,0.00015,31.81928]
[1778854561959,33.36,79201.22,0.0,-0.5377,0.00015,31.83628]
[1778854562962,33.36,79209.38,0.0,-0.53648,0.00015,31.84859]
[1778854563970,33.36,79201.69,0.0,-0.53763,0.00015,31.83697]
[1778854565953,33.36,79205.55,0.0,-0.53706,0.00015,31.84282]
[1778854566990,33.36,79198.14,0.0,-0.53816,0.00015,31.83149]
[1778854567757,33.36,79198.14,0.0,-0.53816,0.00015,31.83149]
[1778854569007,33.36,79205.98,0.0,-0.537,0.00015,31.84344]
[1778854570285,33.36,79205.98,0.0,-0.537,0.00015,31.84344]
[1778854570659,33.36,79205.98,0.0,-0.537,0.00015,31.84344]
[1778854570879,33.35,79210.67,0.0,-0.5363,0.00015,31.85044]
[1778854571093,33.35,79227.66,0.0,-0.53378,0.00015,31.87506]
[1778854572322,33.35,79227.66,0.0,-0.53378,0.00015,31.87506]
[1778854572380,33.35,79227.66,0.0,-0.53378,0.00015,31.87506]
[1778854572432,33.35,79224.21,0.0,-0.5343,0.00015,31.87015]
[1778854573034,33.35,79224.01,0.0,-0.53433,0.00015,31.86985]
[1778854574052,33.35,79224.01,0.0,-0.53433,0.00015,31.86985]
[1778854574237,33.35,79224.01,0.0,-0.53433,0.00015,31.86985]
[1778854574261,33.35,79224.01,0.0,-0.53433,0.00015,31.86985]
[1778854574296,33.35,79224.01,0.0,-0.53433,0.00015,31.86985]
[1778854574333,33.35,79222.32,0.0,-0.53458,0.00015,31.86741]
[1778854578307,33.34,79220.29,0.0,-0.53489,0.00015,31.86444]
[1778854579862,33.34,79221.41,0.0,-0.53473,0.00015,31.86603]
[1778854580714,33.34,79221.41,0.0,-0.53473,0.00015,31.86603]
[1778854580084,33.34,79214.91,0.0,-0.53569,0.00015,31.85656]
[1778854581220,33.34,79214.91,0.0,-0.53569,0.00015,31.85656]
[1778854581261,33.34,79214.91,0.0,-0.53569,0.00015,31.85656]
[1778854582735,33.34,79210.39,0.0,-0.53637,0.00015,31.84986]
[1778854582788,33.34,79210.64,0.0,-0.53633,0.00015,31.85021]
[1778854582956,33.34,79210.64,0.0,-0.53633,0.00015,31.85021]
[1778854582995,33.34,79210.64,0.0,-0.53633,0.00015,31.85021]
[1778854583105,33.34,79218.58,0.0,-0.53515,0.00015,31.86189]
[1778854584404,33.34,79218.58,0.0,-0.53515,0.00015,31.86189]
[1778854584503,33.34,79218.58,0.0,-0.53515,0.00015,31.86189]
[1778854585466,33.33,79210.19,0.0,-0.53641,0.00015,31.8495]
[1778854587154,33.33,79204.7,0.0,-0.53723,0.00015,31.84121]
[1778854589153,33.33,79193.57,0.0,-0.53888,0.00015,31.82405]
[1778854591164,33.33,79192.5,0.0,-0.53905,0.00015,31.81938]
[1778854594811,33.33,79187.38,0.0,-0.53981,0.00015,31.81128]
[1778854595363,33.33,79182.45,0.0,-0.54054,0.00015,31.80337]
[1778854598214,33.33,79188.91,0.0,-0.53958,0.00015,31.81369]
[1778854603250,33.33,79186.64,0.0,-0.53992,0.00015,31.81008]
[1778854608196,33.33,79182.45,0.0,-0.54055,0.00015,31.80333]
[1778854608289,33.33,79182.45,0.0,-0.54055,0.00015,31.80333]
[1778854608756,33.32,79177.49,0.0,-0.54129,0.00015,31.79524]
[1778854609007,33.32,79177.49,0.0,-0.54129,0.00015,31.79524]
[1778854610698,33.32,79177.49,0.0,-0.54129,0.00015,31.79524]
[1778854610702,33.31,79158.52,0.0,-0.54413,0.00015,31.76317]
[1778854612311,33.31,79152.15,0.0,-0.54508,0.00015,31.75211]
[1778854614187,33.31,79151.78,0.0,-0.54514,0.00015,31.75145]
[1778854614210,33.31,79151.78,0.0,-0.54514,0.00015,31.75145]
[1778854618757,33.3,79156.52,0.0,-0.54444,0.00015,31.75965]
[1778854618573,33.3,79166.84,0.0,-0.54291,0.00015,31.77726]
[1778854618849,33.3,79166.84,0.0,-0.54291,0.00015,31.77726]
[1778854619238,33.3,79166.84,0.0,-0.54291,0.00015,31.77726]
[1778854619389,33.3,79166.84,0.0,-0.54291,0.00015,31.77726]
[1778854619546,33.3,79179.13,0.0,-0.54108,0.00015,31.79763]
[1778854621378,33.3,79180.94,0.0,-0.54081,0.00015,31.80056]
[1778854622626,33.3,79187.45,0.0,-0.53984,0.00015,31.81102]
[1778854625842,33.3,79187.77,0.0,-0.5398,0.00015,31.81153]
[1778854626136,33.3,79187.77,0.0,-0.5398,0.00015,31.81153]
[1778854626679,33.3,79187.77,0.0,-0.5398,0.00015,31.81153]
[1778854626749,33.3,79187.77,0.0,-0.5398,0.00015,31.81153]
[1778854626699,33.29,79205.63,0.0,-0.53715,0.00015,31.83922]
[1778854627708,33.29,79211.86,0.0,-0.53622,0.00015,31.84857]
[1778854628424,33.29,79211.86,0.0,-0.53622,0.00015,31.84855]
[1778854629254,33.29,79211.86,0.0,-0.53622,0.00015,31.84855]
[1778854629507,33.29,79211.86,0.0,-0.53622,0.00015,31.84855]
[1778854629640,33.29,79211.86,0.0,-0.53622,0.00015,31.84855]
[1778854629728,33.29,79207.92,0.0,-0.53681,0.00015,31.84265]
[1778854629798,33.29,79207.92,0.0,-0.53681,0.00015,31.84265]
[1778854630244,33.29,79207.92,0.0,-0.53681,0.00015,31.84265]
[1778854630510,33.29,79216.21,0.0,-0.53558,0.00015,31.85496]
[1778854632391,33.29,79216.21,0.0,-0.53558,0.00015,31.85494]
[1778854632689,33.29,79226.13,0.0,-0.53411,0.00015,31.86927]
[1778854634036,33.29,79226.13,0.0,-0.53411,0.00015,31.86926]
[1778854634469,33.29,79232.88,0.0,-0.5331,0.00015,31.87876]
[1778854634971,33.29,79232.88,0.0,-0.5331,0.00015,31.87876]
[1778854635008,33.29,79232.88,0.0,-0.5331,0.00015,31.87876]
[1778854635079,33.29,79232.88,0.0,-0.5331,0.00015,31.87876]
[1778854635126,33.29,79232.88,0.0,-0.5331,0.00015,31.87876]
[1778854635475,33.28,79228.37,0.0,-0.53378,0.00015,31.87242]
[1778854637488,33.28,79236.46,0.0,-0.53258,0.00015,31.88369]
[1778854640774,33.28,79234.82,0.0,-0.53282,0.00015,31.88142]
[1778854641042,33.28,79238.52,0.0,-0.53227,0.00015,31.88651]
[1778854641052,33.28,79238.52,0.0,-0.53227,0.00015,31.88651]
[1778854641531,33.28,79238.52,0.0,-0.53227,0.00015,31.88651]
[1778854642538,33.28,79254.66,0.0,-0.52987,0.00015,31.90804]
[1778854643545,33.28,79265.0,0.0,-0.52833,0.00015,31.92122]
[1778854644551,33.28,79266.43,0.0,-0.52811,0.00015,31.92301]
[1778854645515,33.28,79266.43,0.0,-0.52811,0.00015,31.92301]
[1778854645722,33.28,79257.25,0.0,-0.52948,0.00015,31.91138]
[1778854647575,33.28,79241.96,0.0,-0.53176,0.00015,31.89117]
[1778854648651,33.28,79241.96,0.0,-0.53176,0.00015,31.89117]
[1778854648667,33.27,79236.29,0.0,-0.53261,0.00015,31.8834]
[1778854652610,33.27,79243.98,0.0,-0.53147,0.00015,31.89088]
[1778854654359,33.27,79240.72,0.0,-0.53196,0.00015,31.88646]
[1778854654433,33.27,79240.72,0.0,-0.53196,0.00015,31.88646]
[1778854655638,33.27,79229.06,0.0,-0.5337,0.00015,31.87028]
[1778854659334,33.27,79226.02,0.0,-0.53415,0.00015,31.86593]
[1778854660526,33.27,79213.8,0.0,-0.53598,0.00015,31.84814]
[1778854662245,33.27,79214.25,0.0,-0.53591,0.00015,31.84881]
[1778854662256,33.26,79230.86,0.0,-0.53344,0.00015,31.87274]
[1778854663196,33.26,79230.86,0.0,-0.53344,0.00015,31.87274]
[1778854663807,33.26,79230.86,0.0,-0.53344,0.00015,31.87274]
[1778854664126,33.26,79230.95,0.0,-0.53343,0.00015,31.87285]
[1778854664192,33.26,79249.04,0.0,-0.53073,0.00015,31.89754]
[1778854664919,33.26,79249.04,0.0,-0.53073,0.00015,31.89754]
[1778854665929,33.26,79250.38,0.0,-0.53053,0.00015,31.8993]
[1778854667591,33.26,79250.38,0.0,-0.53053,0.00015,31.8993]
[1778854667633,33.26,79250.38,0.0,-0.53053,0.00015,31.8993]
[1778854667650,33.26,79253.25,0.0,-0.5301,0.00015,31.90307]
[1778854673499,33.26,79251.53,0.0,-0.53036,0.00015,31.9008]
[1778854673623,33.26,79243.34,0.0,-0.53159,0.00015,31.88989]
[1778854674994,33.26,79251.7,0.0,-0.53034,0.00015,31.90102]
[1778854675996,33.26,79262.12,0.0,-0.52878,0.00015,31.91446]
[1778854677003,33.26,79262.2,0.0,-0.52877,0.00015,31.91456]
[1778854678582,33.26,79255.19,0.0,-0.52982,0.00015,31.90557]
[1778854679597,33.26,79255.19,0.0,-0.52982,0.00015,31.90557]
[1778854680023,33.26,79251.14,0.0,-0.53042,0.00015,31.90027]
[1778854680572,33.26,79251.14,0.0,-0.53042,0.00015,31.90027]
[1778854680711,33.26,79236.41,0.0,-0.53262,0.00015,31.8804]
[1778854682569,33.26,79236.61,0.0,-0.53259,0.00015,31.88068]
[1778854682799,33.26,79236.61,0.0,-0.53259,0.00015,31.88068]
[1778854682579,33.26,79252.42,0.0,-0.53024,0.00015,31.90194]
[1778854683456,33.26,79252.42,0.0,-0.53024,0.00015,31.90194]
[1778854683554,33.26,79257.4,0.0,-0.52949,0.00015,31.90841]
[1778854685585,33.25,79248.07,0.0,-0.53089,0.00015,31.89619]
[1778854686005,33.25,79248.07,0.0,-0.53089,0.00015,31.89619]
[1778854686804,33.25,79248.07,0.0,-0.53089,0.00015,31.89619]
[1778854688232,33.25,79242.83,0.0,-0.53167,0.00015,31.88915]
[1778854689910,33.25,79242.97,0.0,-0.53165,0.00015,31.88934]
[1778854693118,33.25,79233.2,0.0,-0.53311,0.00015,31.87588]
[1778854694057,33.25,79233.2,0.0,-0.53311,0.00015,31.87588]
[1778854694158,33.25,79228.67,0.0,-0.53379,0.00015,31.8695]
[1778854697707,33.25,79230.43,0.0,-0.53353,0.00015,31.87197]
[1778854697710,33.24,79229.88,0.0,-0.53361,0.00015,31.87118]
[1778854698724,33.24,79237.57,0.0,-0.53247,0.00015,31.88189]
[1778854701688,33.24,79240.75,0.0,-0.53199,0.00015,31.88624]
[1778854703187,33.24,79250.42,0.0,-0.53055,0.00015,31.8992]
[1778854704194,33.24,79260.71,0.0,-0.52902,0.00015,31.91253]
[1778854706208,33.24,79254.27,0.0,-0.52998,0.00015,31.90423]
[1778854706988,33.24,79254.27,0.0,-0.52998,0.00015,31.90423]
[1778854707220,33.24,79246.28,0.0,-0.53117,0.00015,31.89367]
[1778854708803,33.24,79233.68,0.0,-0.53306,0.00015,31.87644]
[1778854710507,33.24,79233.68,0.0,-0.53306,0.00015,31.87644]
[1778854710544,33.24,79232.96,0.0,-0.53317,0.00015,31.87542]
[1778854716281,33.23,79236.31,0.0,-0.53268,0.00015,31.87703]
[1778854717607,33.23,79236.31,0.0,-0.53268,0.00015,31.87703]
[1778854717625,33.23,79236.31,0.0,-0.53268,0.00015,31.87703]
[1778854717857,33.23,79236.31,0.0,-0.53268,0.00015,31.87703]
[1778854717668,33.23,79236.75,0.0,-0.53261,0.00015,31.87763]
[1778854718387,33.23,79236.75,0.0,-0.53261,0.00015,31.87763]
[1778854718779,33.23,79236.75,0.0,-0.53261,0.00015,31.87763]
[1778854718850,33.23,79246.88,0.0,-0.5311,0.00015,31.8914]
[1778854719074,33.23,79246.88,0.0,-0.5311,0.00015,31.8914]
[1778854719093,33.23,79246.88,0.0,-0.5311,0.00015,31.8914]
[1778854719394,33.23,79246.88,0.0,-0.5311,0.00015,31.8914]
[1778854719405,33.23,79249.1,0.0,-0.53077,0.00015,31.89435]
[1778854720629,33.23,79249.1,0.0,-0.53077,0.00015,31.89435]
[1778854722320,33.23,79237.17,0.0,-0.53255,0.00015,31.87819]
[1778854723446,33.23,79237.17,0.0,-0.53255,0.00015,31.87819]
[1778854723488,33.23,79237.17,0.0,-0.53255,0.00015,31.87819]
[1778854723701,33.23,79237.17,0.0,-0.53255,0.00015,31.87819]
[1778854723739,33.23,79251.63,0.0,-0.5304,0.00015,31.89767]
[1778854725561,33.22,79252.9,0.0,-0.53021,0.00015,31.89933]
[1778854727358,33.22,79271.36,0.0,-0.52746,0.00015,31.92273]
[1778854731386,33.22,79261.38,0.0,-0.52895,0.00015,31.91023]
[1778854732724,33.22,79261.38,0.0,-0.52895,0.00015,31.91023]
[1778854735071,33.21,79254.12,0.0,-0.53004,0.00015,31.90085]
[1778854739444,33.21,79243.12,0.0,-0.53169,0.00015,31.8862]
[1778854741513,33.21,79243.32,0.0,-0.53166,0.00015,31.88647]
[1778854741873,33.21,79243.32,0.0,-0.53166,0.00015,31.88647]
[1778854741542,33.21,79262.0,0.0,-0.52887,0.00015,31.91096]
[1778854742463,33.21,79262.38,0.0,-0.52881,0.00015,31.91144]
[1778854743470,33.21,79271.46,0.0,-0.52746,0.00015,31.92278]
[1778854748505,33.21,79271.64,0.0,-0.52743,0.00015,31.92298]
[1778854751677,33.21,79269.53,0.0,-0.52775,0.00015,31.92037]
[1778854751736,33.21,79269.53,0.0,-0.52775,0.00015,31.92037]
[1778854751775,33.2,79263.08,0.0,-0.52872,0.00015,31.91228]
[1778854754548,33.2,79255.52,0.0,-0.52985,0.00015,31.90257]
[1778854755555,33.2,79248.02,0.0,-0.53097,0.00015,31.89269]
[1778854756532,33.2,79248.02,0.0,-0.53097,0.00015,31.89269]
[1778854756565,33.2,79236.6,0.0,-0.53268,0.00015,31.87716]
[1778854758022,33.2,79236.6,0.0,-0.53268,0.00015,31.87715]
[1778854760592,33.2,79227.9,0.0,-0.53398,0.00015,31.86491]
[1778854761890,33.19,79213.17,0.0,-0.53618,0.00015,31.84345]
[1778854763610,33.19,79211.51,0.0,-0.53643,0.00015,31.84094]
[1778854768056,33.19,79214.8,0.0,-0.53595,0.00015,31.8458]
[1778854768646,33.19,79215.47,0.0,-0.53585,0.00015,31.84679]
[1778854770661,33.19,79207.24,0.0,-0.53708,0.00015,31.83445]
[1778854771649,33.19,79207.24,0.0,-0.53708,0.00015,31.83445]
[1778854771681,33.19,79207.24,0.0,-0.53708,0.00015,31.83445]
[1778854777709,33.16,79208.19,0.0,-0.53698,0.00015,31.83261]
[1778854782709,33.16,79206.04,0.0,-0.53731,0.00015,31.8293]
[1778854782811,33.15,79191.91,0.0,-0.53943,0.00015,31.80728]
[1778854783248,33.15,79191.91,0.0,-0.53943,0.00015,31.80728]
[1778854783479,33.15,79191.91,0.0,-0.53943,0.00015,31.80728]
[1778854783504,33.15,79191.91,0.0,-0.53943,0.00015,31.80728]
[1778854783755,33.15,79192.11,0.0,-0.5394,0.00015,31.80758]
[1778854784763,33.15,79185.56,0.0,-0.54038,0.00015,31.79708]
[1778854787783,33.15,79194.02,0.0,-0.53912,0.00015,31.81055]
[1778854789419,33.15,79197.39,0.0,-0.53862,0.00015,31.81584]
[1778854789557,33.15,79197.39,0.0,-0.53862,0.00015,31.81584]
[1778854789597,33.15,79197.39,0.0,-0.53862,0.00015,31.81584]
[1778854789797,33.15,79201.91,0.0,-0.53794,0.00015,31.82285]
[1778854791386,33.14,79203.2,0.0,-0.53775,0.00015,31.82481]
[1778854791434,33.14,79203.2,0.0,-0.53775,0.00015,31.82481]
[1778854791743,33.14,79203.2,0.0,-0.53775,0.00015,31.82481]
[1778854791811,33.14,79199.48,0.0,-0.53831,0.00015,31.81904]
[1778854792819,33.13,79190.97,0.0,-0.53961,0.00015,31.80548]
[1778854793878,33.13,79190.97,0.0,-0.53961,0.00015,31.80548]
[1778854793903,33.13,79174.18,0.0,-0.54212,0.00015,31.77809]
[1778854796868,33.1,79166.03,0.0,-0.54338,0.00015,31.76393]
[1778854798909,33.1,79164.64,0.0,-0.54359,0.00015,31.76154]
[1778854798910,33.1,79164.25,0.0,-0.54365,0.00015,31.76086]
[1778854798985,33.1,79164.25,0.0,-0.54365,0.00015,31.76086]
[1778854800888,33.09,79189.69,0.0,-0.53986,0.00015,31.80293]
[1778854801511,33.09,79189.69,0.0,-0.53986,0.00015,31.80293]
[1778854801863,33.09,79189.69,0.0,-0.53986,0.00015,31.80293]
[1778854801911,33.09,79189.8,0.0,-0.53984,0.00015,31.8031]
[1778854802896,33.09,79176.94,0.0,-0.54177,0.00015,31.78214]
[1778854803896,33.08,79169.16,0.0,-0.54295,0.00015,31.76897]
[1778854804903,33.08,79176.17,0.0,-0.5419,0.00015,31.78073]
[1778854806785,33.08,79176.96,0.0,-0.54178,0.00015,31.78203]
[1778854806814,33.08,79176.96,0.0,-0.54178,0.00015,31.78203]
[1778854806917,33.07,79171.32,0.0,-0.54264,0.00015,31.77248]
[1778854810929,33.06,79169.9,0.0,-0.54288,0.00015,31.76987]
[1778854812959,33.05,79162.36,0.0,-0.54402,0.00015,31.75686]
[1778854813813,33.05,79162.36,0.0,-0.54402,0.00015,31.75686]
[1778854814357,33.04,79159.86,0.0,-0.5444,0.00015,31.75244]
[1778854820440,33.04,79161.8,0.0,-0.54413,0.00015,31.7557]
[1778854826444,33.03,79159.99,0.0,-0.54441,0.00015,31.75244]
[1778854826613,33.03,79159.99,0.0,-0.54441,0.00015,31.75244]
[1778854832095,33.01,79162.4,0.0,-0.54409,0.00015,31.75333]
[1778854834152,33.01,79162.58,0.0,-0.54406,0.00015,31.75363]
[1778854835880,33.01,79167.43,0.0,-0.54333,0.00015,31.76197]
[1778854841731,33.01,79171.29,0.0,-0.54276,0.00015,31.76849]
[1778854841925,33.01,79171.29,0.0,-0.54276,0.00015,31.76849]
[1778854841963,33.0,79163.2,0.0,-0.54398,0.00015,31.75463]
[1778854844662,33.0,79159.45,0.0,-0.54454,0.00015,31.74811]
[1778854846201,33.0,79166.41,0.0,-0.5435,0.00015,31.76014]
[1778854847200,33.0,79175.41,0.0,-0.54215,0.00015,31.77537]
[1778854848229,33.0,79176.01,0.0,-0.54206,0.00015,31.77636]
[1778854849056,33.0,79176.01,0.0,-0.54206,0.00015,31.77636]
[1778854849299,33.0,79176.01,0.0,-0.54206,0.00015,31.77636]
[1778854849891,33.0,79168.22,0.0,-0.54323,0.00015,31.76321]
[1778854851915,33.0,79151.33,0.0,-0.54577,0.00015,31.73373]
[1778854852032,33.0,79151.33,0.0,-0.54577,0.00015,31.73373]
[1778854853248,33.0,79157.76,0.0,-0.5448,0.00015,31.74509]
[1778854854249,33.0,79164.25,0.0,-0.54383,0.00015,31.75637]
[1778854857270,33.0,79173.22,0.0,-0.54248,0.00015,31.77163]
[1778854860501,33.0,79174.72,0.0,-0.54226,0.00015,31.77411]
[1778854861005,33.0,79174.72,0.0,-0.54226,0.00015,31.77411]
[1778854861224,33.0,79174.81,0.0,-0.54225,0.00015,31.77426]
[1778854861833,33.0,79185.7,0.0,-0.54061,0.00015,31.79229]
[1778854863239,33.0,79187.23,0.0,-0.54038,0.00015,31.79477]
[1778854863435,33.0,79187.23,0.0,-0.54038,0.00015,31.79477]
[1778854863537,32.99,79177.1,0.0,-0.54192,0.00015,31.77794]
[1778854865105,32.98,79177.1,0.0,-0.54193,0.00015,31.77793]
[1778854865129,32.98,79177.1,0.0,-0.54193,0.00015,31.77793]
[1778854865326,32.98,79175.02,0.0,-0.54224,0.00015,31.77443]
[1778854870032,32.98,79162.89,0.0,-0.54407,0.00015,31.75369]
[1778854872382,32.98,79169.1,0.0,-0.54314,0.00015,31.76434]
[1778854873387,32.98,79175.04,0.0,-0.54225,0.00015,31.77437]
[1778854875401,32.97,79178.45,0.0,-0.54174,0.00015,31.78004]
[1778854878751,32.97,79178.4,0.0,-0.54175,0.00015,31.77992]
[1778854878885,32.97,79191.65,0.0,-0.53976,0.00015,31.80155]
[1778854879078,32.97,79191.65,0.0,-0.53976,0.00015,31.80155]
[1778854879429,32.97,79191.65,0.0,-0.53976,0.00015,31.80153]
[1778854880435,32.97,79184.81,0.0,-0.54079,0.00015,31.79045]
[1778854881442,32.97,79178.44,0.0,-0.54175,0.00015,31.77993]
[1778854883856,32.97,79174.29,0.0,-0.54238,0.00015,31.77298]
[1778854883913,32.97,79174.29,0.0,-0.54238,0.00015,31.77298]
[1778854884868,32.97,79181.43,0.0,-0.54131,0.00015,31.78486]
[1778854884994,32.97,79181.43,0.0,-0.54131,0.00015,31.78486]
[1778854885034,32.97,79187.44,0.0,-0.5404,0.00015,31.79468]
[1778854887487,32.96,79192.73,0.0,-0.53961,0.00015,31.80319]
[1778854892007,32.96,79181.93,0.0,-0.54124,0.00015,31.78262]
[1778854893529,32.96,79172.68,0.0,-0.54264,0.00015,31.76716]
[1778854894536,32.96,79163.71,0.0,-0.54399,0.00015,31.75181]
[1778854895542,32.96,79161.22,0.0,-0.54436,0.00015,31.74748]
[1778854900579,32.96,79166.35,0.0,-0.54359,0.00015,31.75632]
[1778854902138,32.96,79166.63,0.0,-0.54355,0.00015,31.75679]
[1778854902233,32.96,79166.63,0.0,-0.54355,0.00015,31.75679]
[1778854903026,32.96,79166.63,0.0,-0.54355,0.00015,31.75679]
[1778854903085,32.95,79162.65,0.0,-0.54415,0.00015,31.74991]
[1778854903840,32.95,79162.65,0.0,-0.54415,0.00015,31.74991]
[1778854903913,32.95,79151.32,0.0,-0.54586,0.00015,31.72995]
[1778854904720,32.95,79151.32,0.0,-0.54586,0.00015,31.72995]
[1778854904742,32.95,79148.69,0.0,-0.54625,0.00015,31.72523]
[1778854906388,32.95,79148.41,0.0,-0.54629,0.00015,31.72472]
[1778854906626,32.95,79148.41,0.0,-0.54629,0.00015,31.72471]
[1778854907629,32.95,79130.7,0.0,-0.54895,0.00015,31.69213]
[1778854908635,32.95,79128.72,0.0,-0.54925,0.00015,31.68839]
[1778854909643,32.95,79135.07,0.0,-0.5483,0.00015,31.70027]
[1778854910651,32.95,79141.02,0.0,-0.54741,0.00015,31.71124]
[1778854913671,32.95,79147.88,0.0,-0.54638,0.00015,31.72366]
[1778854914548,32.95,79147.88,0.0,-0.54638,0.00015,31.72366]
[1778854916157,32.95,79146.08,0.0,-0.54666,0.00015,31.72039]
[1778854919727,32.94,79137.8,0.0,-0.54791,0.00015,31.7052]
[1778854919734,32.94,79132.98,0.0,-0.54863,0.00015,31.69622]
[1778854920921,32.94,79132.98,0.0,-0.54863,0.00015,31.69622]
[1778854920974,32.94,79127.99,0.0,-0.54938,0.00015,31.68683]
[1778854923747,32.94,79140.8,0.0,-0.54746,0.00015,31.71065]
[1778854925761,32.94,79141.95,0.0,-0.54729,0.00015,31.71273]
[1778854926423,32.94,79141.95,0.0,-0.54729,0.00015,31.71273]
[1778854928872,32.94,79139.49,0.0,-0.54767,0.00015,31.70819]
[1778854931999,32.93,79129.82,0.0,-0.54912,0.00015,31.69012]
[1778854932283,32.93,79129.82,0.0,-0.54912,0.00015,31.69012]
[1778854932381,32.93,79129.82,0.0,-0.54912,0.00015,31.69012]
[1778854932487,32.93,79129.82,0.0,-0.54912,0.00015,31.69012]
[1778854933748,32.93,79129.82,0.0,-0.54913,0.00015,31.6901]
[1778854933818,32.93,79107.25,0.0,-0.55251,0.00015,31.64644]
[1778854934834,32.93,79104.99,0.0,-0.55285,0.00015,31.64195]
[1778854939861,32.93,79104.78,0.0,-0.55288,0.00015,31.64154]
[1778854940218,32.93,79104.78,0.0,-0.55288,0.00015,31.64154]
[1778854940255,32.93,79104.78,0.0,-0.55288,0.00015,31.64154]
[1778854940868,32.93,79106.29,0.0,-0.55266,0.00015,31.64455]
[1778854942025,32.93,79118.71,0.0,-0.55079,0.00015,31.66891]
[1778854943109,32.91,79124.28,0.0,-0.54999,0.00015,31.67925]
[1778854943940,32.91,79130.49,0.0,-0.54906,0.00015,31.69103]
[1778854945904,32.91,79134.24,0.0,-0.5485,0.00015,31.69802]
[1778854948928,32.91,79143.52,0.0,-0.54711,0.00015,31.71513]
[1778854949823,32.91,79143.52,0.0,-0.54711,0.00015,31.71513]
[1778854949870,32.91,79143.52,0.0,-0.54711,0.00015,31.71513]
[1778854949933,32.91,79143.52,0.0,-0.54711,0.00015,31.71513]
[1778854950037,32.91,79146.88,0.0,-0.5466,0.00015,31.72122]
[1778854952810,32.91,79143.38,0.0,-0.54714,0.00015,31.71183]
[1778854957990,32.9,79148.25,0.0,-0.54641,0.00015,31.7206]
[1778854962717,32.9,79151.43,0.0,-0.54594,0.00015,31.72626]
[1778854962862,32.9,79151.43,0.0,-0.54594,0.00015,31.72626]
[1778854965036,32.9,79162.72,0.0,-0.54425,0.00015,31.74615]
[1778854965978,32.9,79162.72,0.0,-0.54425,0.00015,31.74615]
[1778854966060,32.9,79156.61,0.0,-0.54517,0.00015,31.73543]
[1778854968059,32.9,79146.31,0.0,-0.54672,0.00015,31.71695]
[1778854969066,32.89,79153.25,0.0,-0.54568,0.00015,31.72942]
[1778854969748,32.89,79153.25,0.0,-0.54568,0.00015,31.72942]
[1778854969900,32.89,79153.25,0.0,-0.54568,0.00015,31.72942]
[1778854970115,32.89,79129.48,0.0,-0.54925,0.00015,31.68576]
[1778854970202,32.89,79129.48,0.0,-0.54925,0.00015,31.68576]
[1778854971082,32.89,79129.48,0.0,-0.54925,0.00015,31.68576]
[1778854971452,32.89,79129.48,0.0,-0.54925,0.00015,31.68576]
[1778854973095,32.89,79137.93,0.0,-0.54798,0.00015,31.70157]
[1778854977126,32.89,79151.17,0.0,-0.54599,0.00015,31.72565]
[1778854978306,32.89,79155.79,0.0,-0.5453,0.00015,31.73387]
[1778854979624,32.89,79158.06,0.0,-0.54496,0.00015,31.73787]
[1778854984466,32.89,79158.17,0.0,-0.54495,0.00015,31.73802]
[1778854984523,32.89,79158.17,0.0,-0.54495,0.00015,31.73802]
[1778854985172,32.89,79158.17,0.0,-0.54495,0.00015,31.73802]
[1778854985220,32.89,79158.17,0.0,-0.54495,0.00015,31.73802]
[1778854985504,32.89,79161.21,0.0,-0.54449,0.00015,31.74335]
[1778854985567,32.89,79161.21,0.0,-0.54449,0.00015,31.74335]
[1778854985711,32.89,79161.21,0.0,-0.54449,0.00015,31.74335]
[1778854985838,32.89,79161.21,0.0,-0.54449,0.00015,31.74335]
[1778854985876,32.89,79173.02,0.0,-0.54271,0.00015,31.76367]
[1778854986231,32.89,79173.02,0.0,-0.54271,0.00015,31.76367]
[1778854986397,32.89,79173.02,0.0,-0.54271,0.00015,31.76367]
[1778854986435,32.89,79180.89,0.0,-0.54153,0.00015,31.77687]
[1778854987201,32.89,79180.89,0.0,-0.54153,0.00015,31.77687]
[1778854988490,32.89,79194.05,0.0,-0.53955,0.00015,31.79831]
[1778854990912,32.89,79194.05,0.0,-0.53955,0.00015,31.79831]
[1778854990970,32.89,79194.05,0.0,-0.53955,0.00015,31.79831]
[1778854991120,32.89,79194.05,0.0,-0.53955,0.00015,31.79831]
[1778854990994,32.89,79197.83,0.0,-0.53898,0.00015,31.80434]
[1778854996034,32.89,79200.78,0.0,-0.53853,0.00015,31.80901]
[1778854999644,32.89,79208.79,0.0,-0.53732,0.00015,31.82144]
[1778854999733,32.89,79193.54,0.0,-0.53962,0.00015,31.79752]
[1778855000380,32.89,79193.54,0.0,-0.53962,0.00015,31.79752]
[1778855000497,32.89,79193.54,0.0,-0.53962,0.00015,31.79752]
[1778855002683,32.89,79189.79,0.0,-0.54019,0.00015,31.79147]
[1778855002729,32.89,79183.09,0.0,-0.5412,0.00015,31.7805]
[1778855008691,32.89,79185.82,0.0,-0.54079,0.00015,31.785]
[1778855010635,32.88,79201.51,0.0,-0.53842,0.00015,31.81011]
[1778855013895,32.88,79202.3,0.0,-0.53831,0.00015,31.80835]
[1778855013980,32.88,79208.78,0.0,-0.53733,0.00015,31.81837]
[1778855014822,32.88,79208.78,0.0,-0.53733,0.00015,31.81837]
[1778855017412,32.88,79217.57,0.0,-0.53601,0.00015,31.83167]
[1778855019128,32.88,79217.57,0.0,-0.53601,0.00015,31.83167]
[1778855019142,32.88,79217.57,0.0,-0.53601,0.00015,31.83167]
[1778855019164,32.88,79217.57,0.0,-0.53601,0.00015,31.83167]
[1778855019427,32.88,79216.69,0.0,-0.53614,0.00015,31.83035]
[1778855023455,32.88,79223.48,0.0,-0.53512,0.00015,31.84041]
[1778855024787,32.88,79223.48,0.0,-0.53512,0.00015,31.84041]
[1778855024793,32.88,79223.48,0.0,-0.53512,0.00015,31.84041]
[1778855024871,32.88,79223.48,0.0,-0.53512,0.00015,31.84041]
[1778855025046,32.88,79223.48,0.0,-0.53512,0.00015,31.84041]
[1778855025102,32.88,79220.09,0.0,-0.53563,0.00015,31.8354]
[1778855026411,32.88,79220.09,0.0,-0.53563,0.00015,31.8354]
[1778855028038,32.88,79223.74,0.0,-0.53508,0.00015,31.84078]
[1778855028116,32.88,79236.67,0.0,-0.53313,0.00015,31.85935]
[1778855028520,32.88,79236.67,0.0,-0.53313,0.00015,31.85935]
[1778855028576,32.88,79225.5,0.0,-0.53482,0.00015,31.84335]
[1778855029522,32.88,79225.25,0.0,-0.53486,0.00015,31.84297]
[1778855030866,32.88,79225.25,0.0,-0.53486,0.00015,31.84297]
[1778855030951,32.88,79214.48,0.0,-0.53648,0.00015,31.82699]
[1778855031538,32.88,79212.36,0.0,-0.5368,0.00015,31.82378]
[1778855035680,32.88,79205.97,0.0,-0.53777,0.00015,31.81399]
[1778855037202,32.88,79205.97,0.0,-0.53777,0.00015,31.81399]
[1778855037584,32.88,79206.25,0.0,-0.53773,0.00015,31.81439]
[1778855040132,32.88,79206.89,0.0,-0.53763,0.00015,31.81537]
[1778855040317,32.87,79204.52,0.0,-0.53799,0.00015,31.81169]
[1778855040341,32.87,79204.52,0.0,-0.53799,0.00015,31.81169]
[1778855040525,32.87,79204.52,0.0,-0.53799,0.00015,31.81169]
[1778855041212,32.87,79204.52,0.0,-0.53799,0.00015,31.81169]
[1778855040810,32.87,79197.23,0.0,-0.53909,0.00015,31.80023]
[1778855041607,32.87,79196.13,0.0,-0.53926,0.00015,31.79848]
[1778855042614,32.87,79186.79,0.0,-0.54067,0.00015,31.78341]
[1778855043621,32.87,79178.15,0.0,-0.54197,0.00015,31.76911]
[1778855045608,32.87,79181.13,0.0,-0.54152,0.00015,31.77408]
[1778855045648,32.87,79181.13,0.0,-0.54152,0.00015,31.77408]
[1778855045690,32.87,79180.6,0.0,-0.5416,0.00015,31.77318]
[1778855049664,32.87,79174.75,0.0,-0.54249,0.00015,31.76336]
[1778855052685,32.87,79183.36,0.0,-0.54119,0.00015,31.77771]
[1778855054698,32.87,79175.54,0.0,-0.54237,0.00015,31.76466]
[1778855056714,32.87,79166.87,0.0,-0.54368,0.00015,31.74987]
[1778855058726,32.87,79174.2,0.0,-0.54258,0.00015,31.76239]
[1778855062759,32.87,79167.21,0.0,-0.54363,0.00015,31.75043]
[1778855067793,32.86,79161.96,0.0,-0.54442,0.00015,31.74131]
[1778855069836,32.86,79162.65,0.0,-0.54432,0.00015,31.74251]
[1778855069865,32.86,79162.65,0.0,-0.54432,0.00015,31.74251]
[1778855069912,32.86,79161.13,0.0,-0.54455,0.00015,31.73985]
[1778855070729,32.86,79161.13,0.0,-0.54455,0.00015,31.73985]
[1778855071565,32.86,79161.13,0.0,-0.54455,0.00015,31.73985]
[1778855072933,32.86,79166.65,0.0,-0.54372,0.00015,31.74644]
[1778855073012,32.86,79179.24,0.0,-0.54183,0.00015,31.76782]
[1778855073835,32.86,79179.24,0.0,-0.54183,0.00015,31.76781]
[1778855077873,32.86,79186.2,0.0,-0.54078,0.00015,31.77929]
[1778855079898,32.86,79186.2,0.0,-0.54078,0.00015,31.77927]
[1778855079982,32.86,79177.3,0.0,-0.54213,0.00015,31.7645]
[1778855080373,32.86,79177.3,0.0,-0.54213,0.00015,31.7645]
[1778855080770,32.86,79177.3,0.0,-0.54213,0.00015,31.7645]
[1778855080884,32.86,79177.3,0.0,-0.54213,0.00015,31.7645]
[1778855081892,32.86,79162.62,0.0,-0.54434,0.00015,31.73938]
[1778855082898,32.86,79159.4,0.0,-0.54482,0.00015,31.73374]
[1778855087941,32.86,79158.41,0.0,-0.54498,0.00015,31.73198]
[1778855088713,32.86,79158.41,0.0,-0.54498,0.00015,31.73198]
[1778855090928,32.86,79160.41,0.0,-0.54467,0.00015,31.73549]
[1778855093466,32.86,79160.21,0.0,-0.54471,0.00015,31.73513]
[1778855095778,32.86,79160.2,0.0,-0.54471,0.00015,31.7351]
[1778855095991,32.86,79157.32,0.0,-0.54514,0.00015,31.73002]
[1778855099621,32.85,79157.8,0.0,-0.54507,0.00015,31.73084]
[1778855100030,32.85,79149.59,0.0,-0.54631,0.00015,31.71617]
[1778855101050,32.85,79142.46,0.0,-0.54739,0.00015,31.70318]
[1778855103043,32.85,79136.63,0.0,-0.54827,0.00015,31.69239]
[1778855106071,32.85,79129.69,0.0,-0.54932,0.00015,31.67931]
[1778855107078,32.85,79120.51,0.0,-0.5507,0.00015,31.66173]
[1778855107377,32.85,79120.51,0.0,-0.5507,0.00015,31.66173]
[1778855107406,32.85,79120.51,0.0,-0.5507,0.00015,31.66173]
[1778855108078,32.85,79114.04,0.0,-0.55167,0.00015,31.64913]
[1778855108694,32.85,79114.04,0.0,-0.55167,0.00015,31.64913]
[1778855108990,32.85,79114.04,0.0,-0.55167,0.00015,31.64913]
[1778855109080,32.85,79114.04,0.0,-0.55167,0.00015,31.64913]
[1778855109104,32.85,79108.44,0.0,-0.55251,0.00015,31.63807]
[1778855112558,32.85,79107.88,0.0,-0.55259,0.00015,31.63699]
[1778855112808,32.85,79107.88,0.0,-0.55259,0.00015,31.63699]
[1778855112950,32.85,79107.88,0.0,-0.55259,0.00015,31.63699]
[1778855113154,32.85,79107.88,0.0,-0.55259,0.00015,31.63699]
[1778855113234,32.85,79107.88,0.0,-0.55259,0.00015,31.63699]
[1778855113291,32.85,79107.88,0.0,-0.55259,0.00015,31.63699]
[1778855113217,32.85,79092.04,0.0,-0.55498,0.00015,31.60486]
[1778855113960,32.85,79092.04,0.0,-0.55498,0.00015,31.60486]
[1778855114121,32.85,79092.04,0.0,-0.55498,0.00015,31.60485]
[1778855115130,32.85,79098.07,0.0,-0.55407,0.00015,31.61719]
[1778855116800,32.85,79098.41,0.0,-0.55403,0.00015,31.61787]
[1778855116878,32.85,79098.41,0.0,-0.55403,0.00015,31.61787]
[1778855117145,32.85,79098.05,0.0,-0.55408,0.00015,31.61712]
[1778855119642,32.85,79098.42,0.0,-0.55403,0.00015,31.61784]
[1778855120537,32.85,79096.8,0.0,-0.55427,0.00015,31.61453]
[1778855121174,32.85,79086.29,0.0,-0.55585,0.00015,31.59281]
[1778855122179,32.85,79079.41,0.0,-0.55689,0.00015,31.57833]
[1778855122769,32.85,79079.41,0.0,-0.55689,0.00015,31.57833]
[1778855123223,32.85,79071.38,0.0,-0.5581,0.00015,31.56116]
[1778855125200,32.84,79059.61,0.0,-0.55987,0.00015,31.53544]
[1778855127843,32.84,79061.66,0.0,-0.55957,0.00015,31.53991]
[1778855128221,32.84,79063.17,0.0,-0.55934,0.00015,31.5432]
[1778855131893,32.84,79059.49,0.0,-0.55991,0.00015,31.53201]
[1778855131975,32.84,79059.49,0.0,-0.55991,0.00015,31.53201]
[1778855133516,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855133629,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855133714,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855133831,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855133990,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855134037,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855134066,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855134153,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855134248,32.84,79056.3,0.0,-0.56039,0.00015,31.52491]
[1778855134263,32.84,79055.13,0.0,-0.56057,0.00015,31.52228]
[1778855134846,32.84,79055.13,0.0,-0.56057,0.00015,31.52228]
[1778855134915,32.84,79055.13,0.0,-0.56057,0.00015,31.52228]
[1778855135057,32.84,79055.13,0.0,-0.56057,0.00015,31.52228]
[1778855135270,32.84,79050.7,0.0,-0.56123,0.00015,31.51238]
[1778855135767,32.84,79050.7,0.0,-0.56123,0.00015,31.51238]
[1778855135819,32.84,79050.7,0.0,-0.56123,0.00015,31.51238]
[1778855136168,32.84,79050.7,0.0,-0.56123,0.00015,31.51238]
[1778855136290,32.84,79050.7,0.0,-0.56123,0.00015,31.51238]
[1778855136320,32.84,79038.66,0.0,-0.56304,0.00015,31.48499]
[1778855136377,32.84,79038.66,0.0,-0.56304,0.00015,31.48499]
[1778855136474,32.84,79038.66,0.0,-0.56304,0.00015,31.48499]
[1778855136601,32.84,79038.66,0.0,-0.56304,0.00015,31.48499]
[1778855137387,32.84,79039.18,0.0,-0.56296,0.00015,31.48619]
[1778855139903,32.84,79041.68,0.0,-0.56258,0.00015,31.49192]
[1778855145342,32.84,79045.31,0.0,-0.56204,0.00015,31.50022]
[1778855145832,32.84,79045.31,0.0,-0.56204,0.00015,31.50022]
[1778855145896,32.84,79045.31,0.0,-0.56204,0.00015,31.50022]
[1778855146887,32.84,79044.51,0.0,-0.56216,0.00015,31.49841]
[1778855148448,32.84,79042.05,0.0,-0.56253,0.00015,31.4928]
[1778855148654,32.84,79042.05,0.0,-0.56253,0.00015,31.4928]
[1778855150390,32.84,79054.07,0.0,-0.56072,0.00015,31.51996]
[1778855152056,32.84,79059.99,0.0,-0.55983,0.00015,31.53311]
[1778855152726,32.84,79059.99,0.0,-0.55983,0.00015,31.53311]
[1778855152921,32.84,79059.99,0.0,-0.55983,0.00015,31.53311]
[1778855152974,32.84,79067.35,0.0,-0.55873,0.00015,31.54923]
[1778855153913,32.84,79067.35,0.0,-0.55873,0.00015,31.54923]
[1778855153978,32.84,79067.35,0.0,-0.55873,0.00015,31.54923]
[1778855154162,32.84,79076.3,0.0,-0.55738,0.00015,31.56854]
[1778855154414,32.84,79076.3,0.0,-0.55738,0.00015,31.56854]
[1778855154474,32.84,79076.3,0.0,-0.55738,0.00015,31.56854]
[1778855154481,32.84,79076.3,0.0,-0.55738,0.00015,31.56854]
[1778855154607,32.84,79095.83,0.0,-0.55444,0.00015,31.60937]
[1778855156440,32.84,79106.34,0.0,-0.55286,0.00015,31.63067]
[1778855158201,32.84,79106.34,0.0,-0.55286,0.00015,31.63067]
[1778855158317,32.84,79106.34,0.0,-0.55286,0.00015,31.63067]
[1778855158328,32.84,79108.26,0.0,-0.55257,0.00015,31.6345]
[1778855161010,32.84,79108.25,0.0,-0.55257,0.00015,31.63448]
[1778855161079,32.84,79108.25,0.0,-0.55257,0.00015,31.63448]
[1778855161106,32.84,79108.25,0.0,-0.55257,0.00015,31.63448]
[1778855161393,32.84,79108.53,0.0,-0.55252,0.00015,31.63506]
[1778855161795,32.84,79108.53,0.0,-0.55252,0.00015,31.63506]
[1778855162056,32.84,79108.53,0.0,-0.55252,0.00015,31.63506]
[1778855162098,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855162651,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855162678,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855162911,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855163028,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855163064,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855163097,32.84,79121.9,0.0,-0.55051,0.00015,31.66128]
[1778855163212,32.84,79126.41,0.0,-0.54983,0.00015,31.66993]
[1778855163493,32.84,79126.41,0.0,-0.54983,0.00015,31.66991]
[1778855164497,32.84,79116.92,0.0,-0.55126,0.00015,31.6516]
[1778855165504,32.84,79107.85,0.0,-0.55263,0.00015,31.63371]
[1778855166535,32.84,79107.85,0.0,-0.55263,0.00015,31.63371]
[1778855166615,32.84,79107.85,0.0,-0.55263,0.00015,31.63371]
[1778855166702,32.84,79104.69,0.0,-0.5531,0.00015,31.62739]
[1778855167559,32.84,79104.69,0.0,-0.5531,0.00015,31.62739]
[1778855167637,32.84,79111.98,0.0,-0.552,0.00015,31.64191]
[1778855170223,32.84,79116.2,0.0,-0.55137,0.00015,31.65022]
[1778855171221,32.84,79107.26,0.0,-0.55271,0.00015,31.63255]
[1778855173983,32.84,79102.13,0.0,-0.55349,0.00015,31.62225]
[1778855174525,32.84,79100.55,0.0,-0.55372,0.00015,31.61906]
[1778855174896,32.84,79089.34,0.0,-0.55541,0.00015,31.59607]
[1778855176386,32.84,79082.51,0.0,-0.55644,0.00015,31.58177]
[1778855177342,32.84,79082.51,0.0,-0.55644,0.00015,31.58177]
[1778855177594,32.84,79077.41,0.0,-0.55721,0.00015,31.57096]
[1778855182272,32.84,79058.17,0.0,-0.5601,0.00015,31.5292]
[1778855184126,32.84,79058.17,0.0,-0.5601,0.00015,31.5292]
[1778855184168,32.84,79058.17,0.0,-0.5601,0.00015,31.5292]
[1778855184359,32.84,79057.69,0.0,-0.56017,0.00015,31.52815]
[1778855190019,32.85,79060.28,0.0,-0.55977,0.00015,31.53393]
[1778855190069,32.85,79060.28,0.0,-0.55977,0.00015,31.53393]
[1778855194714,32.85,79049.56,0.0,-0.56138,0.00015,31.50711]
[1778855199749,32.85,79054.14,0.0,-0.56069,0.00015,31.5174]
[1778855200756,32.85,79059.77,0.0,-0.55985,0.00015,31.5299]
[1778855205208,32.85,79054.41,0.0,-0.56065,0.00015,31.51805]
[1778855205411,32.85,79049.59,0.0,-0.56137,0.00015,31.50728]
[1778855205539,32.85,79049.59,0.0,-0.56137,0.00015,31.50728]
[1778855206595,32.85,79049.59,0.0,-0.56137,0.00015,31.50728]
[1778855206799,32.85,79043.5,0.0,-0.56228,0.00015,31.49349]
[1778855209819,32.85,79051.13,0.0,-0.56114,0.00015,31.51073]
[1778855215040,32.85,79051.02,0.0,-0.56116,0.00015,31.51047]
[1778855220896,32.85,79056.25,0.0,-0.56037,0.00015,31.52222]
[1778855223917,32.86,79049.08,0.0,-0.56144,0.00015,31.50621]
[1778855228955,32.86,79047.96,0.0,-0.56161,0.00015,31.5037]
[1778855230755,32.86,79049.47,0.0,-0.56138,0.00015,31.50711]
[1778855232517,32.86,79043.8,0.0,-0.56223,0.00015,31.49427]
[1778855235558,32.86,79046.71,0.0,-0.56179,0.00015,31.50089]
[1778855238382,32.86,79054.59,0.0,-0.56061,0.00015,31.5186]
[1778855239324,32.86,79048.39,0.0,-0.56154,0.00015,31.50471]
[1778855242045,32.86,79055.79,0.0,-0.56043,0.00015,31.5213]
[1778855247084,32.86,79052.22,0.0,-0.56096,0.00015,31.51341]
[1778855251327,32.86,79056.65,0.0,-0.56029,0.00015,31.52334]
[1778855251379,32.86,79060.28,0.0,-0.55975,0.00015,31.52836]
[1778855257150,32.86,79064.32,0.0,-0.55914,0.00015,31.53728]
[1778855260172,32.86,79074.81,0.0,-0.55757,0.00015,31.55989]
[1778855261283,32.86,79086.31,0.0,-0.55584,0.00015,31.58419]
[1778855263191,32.86,79077.19,0.0,-0.55721,0.00015,31.56494]
[1778855268229,32.86,79068.33,0.0,-0.55855,0.00015,31.5458]
[1778855273264,32.85,79062.46,0.0,-0.55944,0.00015,31.53289]
[1778855275281,32.85,79056.21,0.0,-0.56038,0.00015,31.51913]
[1778855280313,32.86,79055.01,0.0,-0.56055,0.00015,31.51655]
[1778855285354,32.86,79051.13,0.0,-0.56113,0.00015,31.50795]
[1778855289383,32.86,79058.23,0.0,-0.56006,0.00015,31.5238]
[1778855290390,32.86,79064.46,0.0,-0.55912,0.00015,31.53752]
[1778855295430,32.86,79073.86,0.0,-0.55772,0.00015,31.55776]
[1778855297444,32.86,79065.7,0.0,-0.55894,0.00015,31.54012]
[1778855300464,32.86,79071.72,0.0,-0.55804,0.00015,31.55313]
[1778855302642,32.86,79075.24,0.0,-0.55752,0.00015,31.56063]
[1778855302707,32.86,79075.24,0.0,-0.55752,0.00015,31.56063]
[1778855302874,32.86,79075.24,0.0,-0.55752,0.00015,31.56063]
[1778855303144,32.86,79075.24,0.0,-0.55752,0.00015,31.56063]
[1778855303486,32.86,79084.51,0.0,-0.55612,0.00015,31.58025]
[1778855305501,32.86,79093.87,0.0,-0.55471,0.00015,31.5997]
[1778855308522,32.86,79086.32,0.0,-0.55585,0.00015,31.58404]
[1778855309529,32.86,79079.29,0.0,-0.55691,0.00015,31.56925]
[1778855311895,32.86,79077.59,0.0,-0.55716,0.00015,31.56565]
[1778855311967,32.86,79077.59,0.0,-0.55716,0.00015,31.56565]
[1778855312107,32.86,79078.36,0.0,-0.55705,0.00015,31.56427]
[1778855317584,32.85,79084.42,0.0,-0.55615,0.00015,31.57703]
[1778855323258,32.85,79091.6,0.0,-0.55507,0.00015,31.59194]
[1778855327182,32.85,79090.06,0.0,-0.5553,0.00015,31.58874]
[1778855327245,32.85,79090.06,0.0,-0.5553,0.00015,31.58874]
[1778855327498,32.85,79092.92,0.0,-0.55487,0.00015,31.59464]
[1778855329762,32.85,79094.31,0.0,-0.55466,0.00015,31.5975]
[1778855329920,32.85,79094.31,0.0,-0.55466,0.00015,31.5975]
[1778855330020,32.85,79101.43,0.0,-0.55359,0.00015,31.612]
[1778855334553,32.85,79099.62,0.0,-0.55386,0.00015,31.60837]
[1778855334663,32.85,79099.62,0.0,-0.55386,0.00015,31.60837]
[1778855334736,32.85,79098.26,0.0,-0.55407,0.00015,31.60561]
[1778855339742,32.85,79089.87,0.0,-0.55533,0.00015,31.58834]
[1778855342666,32.85,79086.16,0.0,-0.55589,0.00015,31.58059]
[1778855344777,32.85,79076.02,0.0,-0.55742,0.00015,31.55915]
[1778855347291,32.85,79074.83,0.0,-0.5576,0.00015,31.55661]
[1778855347484,32.85,79073.99,0.0,-0.55772,0.00015,31.5548]
[1778855350819,32.85,79066.95,0.0,-0.55879,0.00015,31.53954]
[1778855355855,32.84,79063.58,0.0,-0.5593,0.00015,31.53208]
[1778855359109,32.84,79058.57,0.0,-0.56006,0.00015,31.52099]
[1778855359179,32.84,79058.57,0.0,-0.56006,0.00015,31.52099]
[1778855361471,32.84,79046.48,0.0,-0.56188,0.00015,31.49389]
[1778855363434,32.84,79043.47,0.0,-0.56233,0.00015,31.48704]
[1778855363535,32.84,79038.19,0.0,-0.56312,0.00015,31.47497]
[1778855363977,32.84,79028.97,0.0,-0.5645,0.00015,31.45354]
[1778855364982,32.84,79028.97,0.0,-0.5645,0.00015,31.45354]
[1778855365210,32.84,78999.85,0.0,-0.56887,0.00015,31.38338]
[1778855365741,32.84,78999.85,0.0,-0.56887,0.00015,31.38338]
[1778855365933,32.84,78999.85,0.0,-0.56887,0.00015,31.38338]
[1778855366259,32.84,78999.85,0.0,-0.56887,0.00015,31.38338]
[1778855366330,32.84,78996.84,0.0,-0.56932,0.00015,31.37591]
[1778855366701,32.84,78996.84,0.0,-0.56932,0.00015,31.37591]
[1778855366980,32.84,78996.84,0.0,-0.56932,0.00015,31.37591]
[1778855367186,32.84,78996.84,0.0,-0.56932,0.00015,31.37591]
[1778855367227,32.84,78988.97,0.0,-0.5705,0.00015,31.35619]
[1778855367721,32.84,78988.97,0.0,-0.5705,0.00015,31.35619]
[1778855367794,32.84,78988.97,0.0,-0.5705,0.00015,31.35619]
[1778855367958,32.84,78979.13,0.0,-0.57197,0.00015,31.33117]
[1778855370141,32.84,78970.03,0.0,-0.57334,0.00015,31.30766]
[1778855371863,32.84,78970.03,0.0,-0.57333,0.00015,31.30767]
[1778855371896,32.84,78970.03,0.0,-0.57333,0.00015,31.30767]
[1778855371922,32.84,78970.03,0.0,-0.57333,0.00015,31.30767]
[1778855371954,32.84,78970.03,0.0,-0.57333,0.00015,31.30767]
[1778855372060,32.84,78970.03,0.0,-0.57333,0.00015,31.30767]
[1778855372367,32.84,78974.46,0.0,-0.57268,0.00015,31.31615]
[1778855375391,32.84,78976.69,0.0,-0.57234,0.00015,31.32192]
[1778855375426,32.84,78976.69,0.0,-0.57234,0.00015,31.32192]
[1778855375467,32.84,78984.44,0.0,-0.57118,0.00015,31.34176]
[1778855375622,32.84,78984.44,0.0,-0.57118,0.00015,31.34176]
[1778855376225,32.84,78984.44,0.0,-0.57118,0.00015,31.34176]
[1778855376236,32.84,78997.82,0.0,-0.56918,0.00015,31.37537]
[1778855377125,32.84,78997.82,0.0,-0.56918,0.00015,31.37537]
[1778855377263,32.84,78997.82,0.0,-0.56918,0.00015,31.37537]
[1778855377355,32.84,79014.46,0.0,-0.56668,0.00015,31.41609]
[1778855378018,32.84,79014.46,0.0,-0.56668,0.00015,31.4161]
[1778855379250,32.84,79014.46,0.0,-0.56668,0.00015,31.4161]
[1778855379302,32.84,79014.46,0.0,-0.56668,0.00015,31.4161]
[1778855379319,32.84,79020.97,0.0,-0.5657,0.00015,31.4317]
[1778855381040,32.85,79025.51,0.0,-0.56502,0.00015,31.44249]
[1778855386364,32.85,79023.63,0.0,-0.5653,0.00015,31.43807]
[1778855386546,32.85,79037.35,0.0,-0.56324,0.00015,31.47015]
[1778855386960,32.85,79037.35,0.0,-0.56324,0.00015,31.47015]
[1778855389349,32.85,79037.6,0.0,-0.5632,0.00015,31.47073]
[1778855389706,32.85,79036.74,0.0,-0.56333,0.00015,31.46875]
[1778855391112,32.85,79028.18,0.0,-0.56462,0.00015,31.44882]
[1778855392120,32.85,79022.97,0.0,-0.5654,0.00015,31.43654]
[1778855395164,32.85,79030.99,0.0,-0.56419,0.00015,31.45544]
[1778855397974,32.85,79031.93,0.0,-0.56405,0.00015,31.45764]
[1778855400184,32.85,79038.83,0.0,-0.56301,0.00015,31.47362]
[1778855400764,32.85,79038.83,0.0,-0.56301,0.00015,31.47362]
[1778855401798,32.85,79041.04,0.0,-0.56268,0.00015,31.47869]
[1778855402333,32.85,79041.04,0.0,-0.56268,0.00015,31.47869]
[1778855402408,32.85,79041.04,0.0,-0.56268,0.00015,31.47869]
[1778855402489,32.85,79079.48,0.0,-0.55691,0.00015,31.56347]
[1778855403003,32.85,79079.48,0.0,-0.55691,0.00015,31.56347]
[1778855403159,32.85,79079.48,0.0,-0.55691,0.00015,31.56347]
[1778855403227,32.85,79085.87,0.0,-0.55595,0.00015,31.57692]
[1778855404225,32.85,79085.87,0.0,-0.55594,0.00015,31.57694]
[1778855405366,32.85,79085.87,0.0,-0.55594,0.00015,31.57694]
[1778855405829,32.85,79089.66,0.0,-0.55537,0.00015,31.58483]
[1778855408277,32.85,79096.31,0.0,-0.55437,0.00015,31.59851]
[1778855409678,32.85,79100.67,0.0,-0.55372,0.00015,31.60738]
[1778855409805,32.85,79100.67,0.0,-0.55372,0.00015,31.60738]
[1778855410285,32.85,79102.06,0.0,-0.55351,0.00015,31.61019]
[1778855412475,32.85,79099.42,0.0,-0.55391,0.00015,31.60485]
[1778855412558,32.85,79107.27,0.0,-0.55273,0.00015,31.62064]
[1778855412837,32.85,79107.27,0.0,-0.55273,0.00015,31.62064]
[1778855414309,32.85,79117.83,0.0,-0.55113,0.00015,31.64148]
[1778855415182,32.85,79117.83,0.0,-0.55113,0.00015,31.64148]
[1778855415327,32.85,79105.07,0.0,-0.55305,0.00015,31.61627]
[1778855415905,32.85,79105.07,0.0,-0.55305,0.00015,31.61627]
[1778855417329,32.85,79098.39,0.0,-0.55406,0.00015,31.60274]
[1778855420163,32.85,79096.9,0.0,-0.55429,0.00015,31.59967]
[1778855421534,32.85,79075.19,0.0,-0.55756,0.00015,31.55426]
[1778855422371,32.85,79075.19,0.0,-0.55756,0.00015,31.55426]
[1778855423387,32.84,79067.59,0.0,-0.5587,0.00015,31.53785]
[1778855425383,32.85,79058.37,0.0,-0.56009,0.00015,31.51764]
[1778855426391,32.85,79053.68,0.0,-0.56079,0.00015,31.50724]
[1778855427035,32.85,79053.68,0.0,-0.56079,0.00015,31.50724]
[1778855427174,32.85,79053.68,0.0,-0.56079,0.00015,31.50724]
[1778855427353,32.85,79053.68,0.0,-0.56079,0.00015,31.50724]
[1778855427380,32.85,79053.68,0.0,-0.56079,0.00015,31.50724]
[1778855427489,32.85,79040.79,0.0,-0.56272,0.00015,31.47808]
[1778855429417,32.85,79036.07,0.0,-0.56343,0.00015,31.46724]
[1778855431490,32.85,79040.16,0.0,-0.56282,0.00015,31.47667]
[1778855432424,32.85,79042.37,0.0,-0.56249,0.00015,31.47872]
[1778855432480,32.85,79042.37,0.0,-0.56249,0.00015,31.47872]
[1778855432488,32.85,79044.02,0.0,-0.56224,0.00015,31.48249]
[1778855436464,32.85,79049.7,0.0,-0.56139,0.00015,31.49538]
[1778855437016,32.85,79049.7,0.0,-0.56139,0.00015,31.49538]
[1778855437149,32.85,79049.7,0.0,-0.56139,0.00015,31.49538]
[1778855437640,32.85,79049.7,0.0,-0.56139,0.00015,31.49538]
[1778855437484,32.85,79057.74,0.0,-0.56018,0.00015,31.51334]
[1778855437816,32.85,79057.74,0.0,-0.56018,0.00015,31.51334]
[1778855438425,32.85,79057.74,0.0,-0.56018,0.00015,31.51334]
[1778855438495,32.85,79057.74,0.0,-0.56018,0.00015,31.51334]
[1778855438596,32.85,79086.92,0.0,-0.55579,0.00015,31.57614]
[1778855439352,32.85,79086.92,0.0,-0.55579,0.00015,31.57614]
[1778855439386,32.85,79086.92,0.0,-0.55579,0.00015,31.57614]
[1778855439483,32.85,79086.92,0.0,-0.55579,0.00015,31.57615]
[1778855440490,32.85,79093.93,0.0,-0.55473,0.00015,31.59068]
[1778855443511,32.85,79087.46,0.0,-0.55571,0.00015,31.57727]
[1778855445138,32.85,79087.64,0.0,-0.55568,0.00015,31.57764]
[1778855445209,32.85,79087.64,0.0,-0.55568,0.00015,31.57764]
[1778855445528,32.85,79087.14,0.0,-0.55576,0.00015,31.57659]
[1778855446124,32.85,79087.14,0.0,-0.55576,0.00015,31.57659]
[1778855446550,32.85,79087.14,0.0,-0.55576,0.00015,31.57659]
[1778855446658,32.85,79072.06,0.0,-0.55803,0.00015,31.54463]
[1778855446711,32.85,79072.06,0.0,-0.55803,0.00015,31.54463]
[1778855446996,32.85,79072.06,0.0,-0.55803,0.00015,31.54463]
[1778855447538,32.85,79072.06,0.0,-0.55803,0.00015,31.54463]
[1778855448545,32.85,79069.32,0.0,-0.55844,0.00015,31.53869]
[1778855451569,32.85,79062.56,0.0,-0.55946,0.00015,31.52387]
[1778855454595,32.84,79074.84,0.0,-0.55762,0.00015,31.55046]
[1778855456604,32.84,79075.45,0.0,-0.55753,0.00015,31.55177]
[1778855457981,32.84,79078.13,0.0,-0.55713,0.00015,31.55749]
[1778855458075,32.84,79078.13,0.0,-0.55713,0.00015,31.55749]
[1778855458620,32.84,79081.04,0.0,-0.55669,0.00015,31.56366]
[1778855459625,32.84,79088.32,0.0,-0.55559,0.00015,31.57892]
[1778855461646,32.85,79096.07,0.0,-0.55442,0.00015,31.59493]
[1778855463027,32.85,79096.52,0.0,-0.55436,0.00015,31.59586]
[1778855463092,32.85,79096.52,0.0,-0.55436,0.00015,31.59586]
[1778855463663,32.85,79096.32,0.0,-0.55439,0.00015,31.59545]
[1778855464356,32.85,79096.32,0.0,-0.55439,0.00015,31.59545]
[1778855464599,32.85,79096.32,0.0,-0.55439,0.00015,31.59545]
[1778855464662,32.85,79095.32,0.0,-0.55454,0.00015,31.59341]
[1778855465326,32.85,79095.32,0.0,-0.55454,0.00015,31.59341]
[1778855465669,32.85,79103.19,0.0,-0.55335,0.00015,31.60941]
[1778855466678,32.85,79112.83,0.0,-0.5519,0.00015,31.62861]
[1778855467683,32.84,79112.63,0.0,-0.55193,0.00015,31.6282]
[1778855470579,32.84,79114.97,0.0,-0.55158,0.00015,31.63274]
[1778855472718,32.84,79095.43,0.0,-0.55453,0.00015,31.5935]
[1778855475846,32.84,79097.82,0.0,-0.55417,0.00015,31.59837]
[1778855475913,32.84,79097.82,0.0,-0.55417,0.00015,31.59837]
[1778855476749,32.84,79096.78,0.0,-0.55433,0.00015,31.59624]
[1778855479770,32.84,79107.35,0.0,-0.55274,0.00015,31.61755]
[1778855481226,32.84,79107.35,0.0,-0.55274,0.00015,31.61755]
[1778855481285,32.84,79107.35,0.0,-0.55274,0.00015,31.61755]
[1778855481394,32.84,79107.35,0.0,-0.55274,0.00015,31.61755]
[1778855481436,32.84,79111.44,0.0,-0.55213,0.00015,31.62566]
[1778855485780,32.83,79116.02,0.0,-0.55145,0.00015,31.63457]
[1778855486942,32.83,79118.1,0.0,-0.55114,0.00015,31.6386]
[1778855487546,32.83,79118.1,0.0,-0.55114,0.00015,31.6386]
[1778855487729,32.83,79118.1,0.0,-0.55114,0.00015,31.6386]
[1778855487593,32.83,79111.3,0.0,-0.55217,0.00015,31.6252]
[1778855488839,32.83,79104.12,0.0,-0.55325,0.00015,31.61088]
[1778855489897,32.83,79104.12,0.0,-0.55325,0.00015,31.61088]
[1778855495186,32.82,79097.59,0.0,-0.55424,0.00015,31.59456]
[1778855497896,32.82,79086.23,0.0,-0.55596,0.00015,31.57103]
[1778855501515,32.82,79091.44,0.0,-0.55518,0.00015,31.58186]
[1778855502931,32.82,79076.51,0.0,-0.55743,0.00015,31.55043]
[1778855504430,32.82,79068.51,0.0,-0.55863,0.00015,31.53318]
[1778855505612,32.82,79054.49,0.0,-0.56074,0.00015,31.50226]
[1778855505951,32.82,79054.49,0.0,-0.56075,0.00015,31.50222]
[1778855506959,32.82,79047.07,0.0,-0.56186,0.00015,31.48551]
[1778855508551,32.82,79047.07,0.0,-0.56186,0.00015,31.48551]
[1778855508641,32.82,79047.07,0.0,-0.56186,0.00015,31.48551]
[1778855508644,32.82,79042.34,0.0,-0.56258,0.00015,31.47471]
[1778855512979,32.82,79039.18,0.0,-0.56305,0.00015,31.46742]
[1778855513024,32.82,79039.18,0.0,-0.56305,0.00015,31.46742]
[1778855513185,32.82,79039.18,0.0,-0.56305,0.00015,31.46742]
[1778855513896,32.82,79036.22,0.0,-0.5635,0.00015,31.4606]
[1778855514669,32.82,79036.22,0.0,-0.5635,0.00015,31.4606]
[1778855514749,32.82,79002.44,0.0,-0.56857,0.00015,31.37983]
[1778855516055,32.82,79002.44,0.0,-0.56857,0.00015,31.37983]
[1778855521724,32.81,79002.13,0.0,-0.56862,0.00015,31.37899]
[1778855524449,32.81,79001.71,0.0,-0.56868,0.00015,31.37798]
[1778855524582,32.81,79001.71,0.0,-0.56868,0.00015,31.37798]
[1778855524635,32.81,79001.71,0.0,-0.56868,0.00015,31.37798]
[1778855524797,32.81,79001.71,0.0,-0.56868,0.00015,31.37798]
[1778855524720,32.82,79000.98,0.0,-0.56879,0.00015,31.37619]
[1778855526393,32.82,79000.98,0.0,-0.56879,0.00015,31.37619]
[1778855526432,32.82,79000.98,0.0,-0.56879,0.00015,31.37619]
[1778855526436,32.81,78978.67,0.0,-0.57214,0.00015,31.31988]
[1778855528116,32.81,78994.38,0.0,-0.56979,0.00015,31.35968]
[1778855529129,32.81,79005.12,0.0,-0.56818,0.00015,31.38628]
[1778855530397,32.81,79005.12,0.0,-0.56818,0.00015,31.38628]
[1778855530600,32.81,79005.12,0.0,-0.56818,0.00015,31.38628]
[1778855530629,32.81,78991.43,0.0,-0.57023,0.00015,31.35222]
[1778855531493,32.81,78991.43,0.0,-0.57023,0.00015,31.35222]
[1778855531574,32.81,78991.43,0.0,-0.57023,0.00015,31.35222]
[1778855531695,32.81,78987.82,0.0,-0.57078,0.00015,31.34302]
[1778855537173,32.8,78991.07,0.0,-0.57031,0.00015,31.35099]
[1778855542770,32.8,78986.55,0.0,-0.571,0.00015,31.33942]
[1778855543565,32.8,78987.17,0.0,-0.57091,0.00015,31.34094]
[1778855543695,32.8,78987.17,0.0,-0.57091,0.00015,31.34094]
[1778855543732,32.8,78977.85,0.0,-0.57231,0.00015,31.31707]
[1778855543966,32.8,78977.85,0.0,-0.57231,0.00015,31.31707]
[1778855544649,32.8,78977.85,0.0,-0.57231,0.00015,31.31707]
[1778855544838,32.79,78963.19,0.0,-0.57451,0.00015,31.27881]
[1778855544893,32.79,78963.19,0.0,-0.57451,0.00015,31.27881]
[1778855545232,32.79,78963.19,0.0,-0.57451,0.00015,31.27881]
[1778855546237,32.79,78954.49,0.0,-0.57581,0.00015,31.25566]
[1778855548757,32.79,78953.77,0.0,-0.57592,0.00015,31.25372]
[1778855548823,32.79,78966.17,0.0,-0.57406,0.00015,31.28659]
[1778855548851,32.79,78966.17,0.0,-0.57406,0.00015,31.28659]
[1778855548906,32.79,78966.17,0.0,-0.57406,0.00015,31.28659]
[1778855549261,32.79,78966.17,0.0,-0.57406,0.00015,31.28659]
[1778855551173,32.79,78968.72,0.0,-0.57368,0.00015,31.29325]
[1778855551242,32.79,78968.72,0.0,-0.57368,0.00015,31.29325]
[1778855551273,32.79,78971.5,0.0,-0.57328,0.00015,31.29742]
[1778855554292,32.79,78978.69,0.0,-0.57221,0.00015,31.31589]
[1778855556768,32.79,78980.09,0.0,-0.572,0.00015,31.31944]
[1778855556987,32.78,78985.09,0.0,-0.57126,0.00015,31.33219]
[1778855557242,32.78,78985.09,0.0,-0.57126,0.00015,31.33219]
[1778855557564,32.78,78985.09,0.0,-0.57126,0.00015,31.33219]
[1778855557790,32.78,79001.1,0.0,-0.56886,0.00015,31.37238]
[1778855559831,32.78,79001.1,0.0,-0.56886,0.00015,31.37238]
[1778855559326,32.78,79011.63,0.0,-0.56727,0.00015,31.39823]
[1778855559931,32.78,79011.63,0.0,-0.56727,0.00015,31.39823]
[1778855560838,32.78,79011.63,0.0,-0.56727,0.00015,31.39823]
[1778855560843,32.78,79014.62,0.0,-0.56682,0.00015,31.4055]
[1778855561186,32.78,79014.62,0.0,-0.56682,0.00015,31.4055]
[1778855562348,32.79,79023.5,0.0,-0.56549,0.00015,31.42679]
[1778855562878,32.79,79023.5,0.0,-0.56549,0.00015,31.42679]
[1778855567887,32.79,79025.44,0.0,-0.5652,0.00015,31.4314]
[1778855568097,32.79,79025.44,0.0,-0.5652,0.00015,31.4314]
[1778855568434,32.79,79025.44,0.0,-0.5652,0.00015,31.4314]
[1778855568495,32.79,79025.44,0.0,-0.5652,0.00015,31.4314]
[1778855568709,32.78,79003.54,0.0,-0.56849,0.00015,31.37843]
[1778855569402,32.78,79003.54,0.0,-0.56849,0.00015,31.37841]
[1778855570108,32.78,79003.54,0.0,-0.56849,0.00015,31.37841]
[1778855570185,32.78,79003.54,0.0,-0.56849,0.00015,31.37841]
[1778855570325,32.78,79003.54,0.0,-0.56849,0.00015,31.37841]
[1778855570425,32.78,78997.54,0.0,-0.56939,0.00015,31.36353]
[1778855572044,32.78,78997.54,0.0,-0.56939,0.00015,31.36352]
[1778855573675,32.78,79000.24,0.0,-0.56899,0.00015,31.37023]
[1778855573759,32.78,79000.24,0.0,-0.56899,0.00015,31.37023]
[1778855573770,32.78,79012.93,0.0,-0.56708,0.00015,31.40138]
[1778855574444,32.78,79012.93,0.0,-0.56708,0.00015,31.4014]
[1778855579473,32.79,79014.24,0.0,-0.56687,0.00015,31.40464]
[1778855581857,32.79,79013.07,0.0,-0.56705,0.00015,31.40183]
[1778855582582,32.79,79009.73,0.0,-0.56755,0.00015,31.39369]
[1778855582782,32.79,79009.73,0.0,-0.56755,0.00015,31.39369]
[1778855582677,32.79,79000.5,0.0,-0.56894,0.00015,31.37102]
[1778855583499,32.79,79000.5,0.0,-0.56894,0.00015,31.37096]
[1778855583905,32.79,79000.5,0.0,-0.56894,0.00015,31.37096]
[1778855583966,32.79,79000.5,0.0,-0.56894,0.00015,31.37096]
[1778855584854,32.79,79000.5,0.0,-0.56894,0.00015,31.37096]
[1778855584537,32.78,78993.87,0.0,-0.56994,0.00015,31.3544]
[1778855586947,32.78,78992.93,0.0,-0.57008,0.00015,31.35201]
[1778855587543,32.78,78990.56,0.0,-0.57044,0.00015,31.346]
[1778855590488,32.78,78989.72,0.0,-0.57057,0.00015,31.34381]
[1778855590584,32.78,78997.47,0.0,-0.56941,0.00015,31.36322]
[1778855591037,32.78,78997.47,0.0,-0.56941,0.00015,31.36322]
[1778855591432,32.78,78997.47,0.0,-0.56941,0.00015,31.36322]
[1778855591600,32.78,79012.93,0.0,-0.56709,0.00015,31.4012]
[1778855592287,32.78,79012.93,0.0,-0.56709,0.00015,31.4012]
[1778855592333,32.78,79012.93,0.0,-0.56709,0.00015,31.4012]
[1778855592490,32.78,79012.93,0.0,-0.56709,0.00015,31.4012]
[1778855592600,32.78,79012.93,0.0,-0.56709,0.00015,31.40119]
[1778855593598,32.78,79022.11,0.0,-0.56571,0.00015,31.42326]
[1778855594597,32.78,79026.05,0.0,-0.56512,0.00015,31.43261]
[1778855594920,32.78,79026.05,0.0,-0.56512,0.00015,31.43261]
[1778855594988,32.78,79026.05,0.0,-0.56512,0.00015,31.43261]
[1778855595020,32.78,79026.05,0.0,-0.56512,0.00015,31.43261]
[1778855595115,32.78,79026.05,0.0,-0.56512,0.00015,31.43261]
[1778855595171,32.78,79026.05,0.0,-0.56512,0.00015,31.43261]
[1778855595633,32.78,79025.89,0.0,-0.56515,0.00015,31.43222]
[1778855600667,32.78,79026.98,0.0,-0.56499,0.00015,31.43474]
[1778855605707,32.77,79014.36,0.0,-0.56689,0.00015,31.40449]
[1778855606715,32.77,79006.69,0.0,-0.56804,0.00015,31.38579]
[1778855608729,32.77,79000.29,0.0,-0.56901,0.00015,31.36994]
[1778855609389,32.77,79000.29,0.0,-0.56901,0.00015,31.36994]
[1778855610743,32.77,78990.13,0.0,-0.57054,0.00015,31.34442]
[1778855611749,32.77,78991.45,0.0,-0.57035,0.00015,31.34468]
[1778855612525,32.77,78991.45,0.0,-0.57035,0.00015,31.34468]
[1778855612756,32.77,78998.12,0.0,-0.56935,0.00015,31.36136]
[1778855614770,32.77,79003.75,0.0,-0.56851,0.00015,31.37527]
[1778855618806,32.76,78984.85,0.0,-0.57135,0.00015,31.32779]
[1778855619813,32.76,78978.29,0.0,-0.57234,0.00015,31.311]
[1778855623841,32.76,78981.36,0.0,-0.57188,0.00015,31.31888]
[1778855624848,32.76,78987.28,0.0,-0.57099,0.00015,31.33396]
[1778855628885,32.76,79000.56,0.0,-0.56901,0.00015,31.36714]
[1778855630896,32.76,79005.16,0.0,-0.56832,0.00015,31.37847]
[1778855636259,32.76,79000.19,0.0,-0.56907,0.00015,31.36612]
[1778855636321,32.76,79000.19,0.0,-0.56907,0.00015,31.36612]
[1778855636353,32.75,79000.5,0.0,-0.56903,0.00015,31.36687]
[1778855637104,32.75,79000.5,0.0,-0.56903,0.00015,31.36687]
[1778855637211,32.75,79000.5,0.0,-0.56903,0.00015,31.36687]
[1778855637519,32.75,79000.5,0.0,-0.56903,0.00015,31.36687]
[1778855637726,32.75,79000.5,0.0,-0.56903,0.00015,31.36687]
[1778855637816,32.76,79020.08,0.0,-0.56608,0.00015,31.41465]
[1778855637934,32.76,79020.08,0.0,-0.56608,0.00015,31.41465]
[1778855638004,32.76,79020.08,0.0,-0.56608,0.00015,31.41465]
[1778855638174,32.76,79020.08,0.0,-0.56608,0.00015,31.41465]
[1778855638212,32.76,79020.08,0.0,-0.56608,0.00015,31.41465]
[1778855638427,32.76,79020.08,0.0,-0.56608,0.00015,31.41465]
[1778855638483,32.76,79025.74,0.0,-0.56523,0.00015,31.42816]
[1778855640491,32.76,79025.74,0.0,-0.56523,0.00015,31.42816]
[1778855640602,32.76,79025.74,0.0,-0.56523,0.00015,31.42816]
[1778855640716,32.76,79025.74,0.0,-0.56523,0.00015,31.42816]
[1778855640798,32.76,79026.63,0.0,-0.56509,0.00015,31.43029]
[1778855642809,32.76,79026.63,0.0,-0.56509,0.00015,31.43029]
[1778855642858,32.75,79011.87,0.0,-0.56732,0.00015,31.3948]
[1778855644935,32.75,79011.87,0.0,-0.56732,0.00015,31.3948]
[1778855643990,32.75,79018.2,0.0,-0.56637,0.00015,31.4101]
[1778855645035,32.75,79018.2,0.0,-0.56637,0.00015,31.4101]
[1778855645867,32.75,79018.2,0.0,-0.56637,0.00015,31.4101]
[1778855645923,32.75,79030.33,0.0,-0.56454,0.00015,31.43893]
[1778855647261,32.75,79030.33,0.0,-0.56454,0.00015,31.43893]
[1778855647367,32.75,79040.57,0.0,-0.563,0.00015,31.46276]
[1778855649026,32.75,79052.48,0.0,-0.56121,0.00015,31.4899]
[1778855650036,32.75,79054.69,0.0,-0.56087,0.00015,31.49486]
[1778855651978,32.75,79058.53,0.0,-0.5603,0.00015,31.50343]
[1778855651979,32.75,79058.53,0.0,-0.5603,0.00015,31.50343]
[1778855652108,32.75,79058.53,0.0,-0.5603,0.00015,31.50343]
[1778855652161,32.75,79058.53,0.0,-0.5603,0.00015,31.50343]
[1778855652668,32.75,79065.86,0.0,-0.55919,0.00015,31.51959]
[1778855653693,32.75,79065.86,0.0,-0.55919,0.00015,31.51959]
[1778855656722,32.75,79061.96,0.0,-0.55979,0.00015,31.51096]
[1778855656762,32.75,79061.96,0.0,-0.55979,0.00015,31.51096]
[1778855656773,32.75,79050.99,0.0,-0.56144,0.00015,31.48639]
[1778855660109,32.74,79045.18,0.0,-0.56233,0.00015,31.47308]
[1778855662738,32.74,79051.05,0.0,-0.56145,0.00015,31.48631]
[1778855663021,32.74,79051.05,0.0,-0.56145,0.00015,31.48631]
[1778855663056,32.74,79051.05,0.0,-0.56145,0.00015,31.48631]
[1778855668162,32.74,79054.41,0.0,-0.56095,0.00015,31.49383]
[1778855672808,32.74,79064.15,0.0,-0.55949,0.00015,31.51241]
[1778855673948,32.74,79064.15,0.0,-0.55949,0.00015,31.51241]
[1778855675516,32.73,79064.7,0.0,-0.55941,0.00015,31.5136]
[1778855676733,32.73,79070.13,0.0,-0.5586,0.00015,31.52544]
[1778855676813,32.73,79070.13,0.0,-0.5586,0.00015,31.52544]
[1778855678108,32.73,79068.65,0.0,-0.55882,0.00015,31.52218]
[1778855678238,32.73,79068.34,0.0,-0.55887,0.00015,31.52148]
[1778855679244,32.73,79075.09,0.0,-0.55785,0.00015,31.53611]
[1778855680388,32.73,79075.09,0.0,-0.55785,0.00015,31.53611]
[1778855686701,32.73,79079.69,0.0,-0.55716,0.00015,31.54593]
[1778855689730,32.73,79081.56,0.0,-0.55688,0.00015,31.5499]
[1778855689795,32.73,79088.15,0.0,-0.55589,0.00015,31.5638]
[1778855690032,32.73,79088.15,0.0,-0.55589,0.00015,31.5638]
[1778855691330,32.73,79099.19,0.0,-0.55422,0.00015,31.58665]
[1778855692502,32.73,79099.19,0.0,-0.55422,0.00015,31.58665]
[1778855692916,32.73,79099.19,0.0,-0.55422,0.00015,31.58665]
[1778855692950,32.73,79092.21,0.0,-0.55528,0.00015,31.57224]
[1778855693342,32.73,79091.98,0.0,-0.55531,0.00015,31.57177]
[1778855694349,32.73,79083.6,0.0,-0.55658,0.00015,31.55419]
[1778855695325,32.73,79083.6,0.0,-0.55658,0.00015,31.55419]
[1778855701798,32.73,79089.0,0.0,-0.55576,0.00015,31.56554]
[1778855706433,32.73,79080.67,0.0,-0.55702,0.00015,31.54795]
[1778855708603,32.73,79081.29,0.0,-0.55693,0.00015,31.54926]
[1778855710455,32.73,79085.51,0.0,-0.55629,0.00015,31.55819]
[1778855710531,32.73,79096.48,0.0,-0.55463,0.00015,31.58103]
[1778855713508,32.72,79105.01,0.0,-0.55335,0.00015,31.5984]
[1778855715428,32.72,79109.66,0.0,-0.55264,0.00015,31.60773]
[1778855715870,32.72,79109.66,0.0,-0.55264,0.00015,31.60773]
[1778855715945,32.72,79109.66,0.0,-0.55264,0.00015,31.60773]
[1778855715927,32.72,79118.43,0.0,-0.55132,0.00015,31.62507]
[1778855716134,32.72,79118.43,0.0,-0.55132,0.00015,31.62507]
[1778855716413,32.72,79118.43,0.0,-0.55132,0.00015,31.62507]
[1778855716600,32.72,79124.59,0.0,-0.55039,0.00015,31.63706]
[1778855720322,32.72,79126.57,0.0,-0.55009,0.00015,31.64088]
[1778855720359,32.72,79126.57,0.0,-0.55009,0.00015,31.64088]
[1778855720565,32.72,79119.85,0.0,-0.5511,0.00015,31.62786]
[1778855722822,32.72,79116.47,0.0,-0.55162,0.00015,31.62123]
[1778855726951,32.72,79108.3,0.0,-0.55286,0.00015,31.60492]
[1778855727583,32.72,79108.3,0.0,-0.55286,0.00015,31.60492]
[1778855727619,32.72,79124.39,0.0,-0.55043,0.00015,31.63659]
[1778855729597,32.72,79138.04,0.0,-0.54836,0.00015,31.66255]
[1778855730311,32.72,79138.04,0.0,-0.54836,0.00015,31.66255]
[1778855730604,32.72,79141.67,0.0,-0.54781,0.00015,31.6693]
[1778855731778,32.72,79141.67,0.0,-0.54781,0.00015,31.6693]
[1778855732765,32.72,79142.28,0.0,-0.54773,0.00015,31.66741]
[1778855738660,32.71,79141.33,0.0,-0.54788,0.00015,31.66561]
[1778855740675,32.71,79149.76,0.0,-0.5466,0.00015,31.68108]
[1778855742378,32.71,79151.72,0.0,-0.5463,0.00015,31.68464]
[1778855743202,32.71,79153.9,0.0,-0.54597,0.00015,31.68857]
[1778855746173,32.71,79157.56,0.0,-0.54542,0.00015,31.69512]
[1778855749739,32.71,79164.67,0.0,-0.54435,0.00015,31.70763]
[1778855754681,32.71,79165.82,0.0,-0.54418,0.00015,31.7096]
[1778855755285,32.71,79168.46,0.0,-0.54378,0.00015,31.71418]
[1778855755786,32.71,79170.68,0.0,-0.54344,0.00015,31.718]
[1778855758564,32.7,79172.11,0.0,-0.54323,0.00015,31.72043]
[1778855758612,32.7,79172.11,0.0,-0.54323,0.00015,31.72043]
[1778855758645,32.7,79172.11,0.0,-0.54323,0.00015,31.72043]
[1778855758671,32.7,79172.11,0.0,-0.54323,0.00015,31.72043]
[1778855758804,32.7,79167.57,0.0,-0.54392,0.00015,31.71256]
[1778855759811,32.7,79161.27,0.0,-0.54488,0.00015,31.70153]
[1778855761846,32.7,79153.16,0.0,-0.5461,0.00015,31.68706]
[1778855762838,32.7,79140.24,0.0,-0.54806,0.00015,31.66337]
[1778855763842,32.7,79146.54,0.0,-0.54711,0.00015,31.67501]
[1778855764848,32.7,79158.31,0.0,-0.54533,0.00015,31.69627]
[1778855765855,32.7,79157.94,0.0,-0.54538,0.00015,31.6956]
[1778855769884,32.7,79150.03,0.0,-0.54658,0.00015,31.68135]
[1778855770397,32.7,79150.03,0.0,-0.54658,0.00015,31.68135]
[1778855770445,32.7,79150.03,0.0,-0.54658,0.00015,31.68135]
[1778855770891,32.7,79146.91,0.0,-0.54706,0.00015,31.67565]
[1778855771899,32.7,79140.46,0.0,-0.54803,0.00015,31.66373]
[1778855773007,32.7,79126.22,0.0,-0.55019,0.00015,31.63674]
[1778855773646,32.7,79126.22,0.0,-0.55019,0.00015,31.63674]
[1778855773978,32.7,79119.46,0.0,-0.55122,0.00015,31.62361]
[1778855775773,32.7,79119.46,0.0,-0.55122,0.00015,31.62361]
[1778855776040,32.7,79136.91,0.0,-0.54857,0.00015,31.65706]
[1778855777002,32.7,79136.91,0.0,-0.54857,0.00015,31.65706]
[1778855777044,32.7,79147.89,0.0,-0.54691,0.00015,31.6774]
[1778855778954,32.7,79146.25,0.0,-0.54716,0.00015,31.67438]
[1778855783999,32.69,79148.93,0.0,-0.54676,0.00015,31.67922]
[1778855789032,32.69,79149.09,0.0,-0.54675,0.00015,31.67945]
[1778855794067,32.69,79153.47,0.0,-0.54609,0.00015,31.68435]
[1778855798094,32.69,79146.88,0.0,-0.54709,0.00015,31.67232]
[1778855801829,32.68,79149.15,0.0,-0.54675,0.00015,31.67645]
[1778855802884,32.68,79147.55,0.0,-0.547,0.00015,31.67352]
[1778855803131,32.68,79138.2,0.0,-0.54841,0.00015,31.65619]
[1778855803153,32.68,79138.2,0.0,-0.54841,0.00015,31.65619]
[1778855804136,32.68,79129.13,0.0,-0.54979,0.00015,31.639]
[1778855805101,32.68,79129.13,0.0,-0.54979,0.00015,31.639]
[1778855805108,32.68,79121.97,0.0,-0.55087,0.00015,31.62518]
[1778855805812,32.68,79121.97,0.0,-0.55087,0.00015,31.62518]
[1778855807894,32.68,79105.13,0.0,-0.55343,0.00015,31.59167]
[1778855808748,32.68,79105.13,0.0,-0.55343,0.00015,31.59167]
[1778855808800,32.68,79105.13,0.0,-0.55343,0.00015,31.59167]
[1778855808814,32.68,79105.06,0.0,-0.55344,0.00015,31.59153]
[1778855811303,32.68,79105.64,0.0,-0.55336,0.00015,31.59263]
[1778855811395,32.68,79105.64,0.0,-0.55336,0.00015,31.59263]
[1778855811966,32.68,79112.47,0.0,-0.55233,0.00015,31.60631]
[1778855814083,32.68,79116.01,0.0,-0.55179,0.00015,31.61332]
[1778855814110,32.68,79116.01,0.0,-0.55179,0.00015,31.61332]
[1778855814182,32.67,79118.42,0.0,-0.55143,0.00015,31.61805]
[1778855814650,32.67,79120.77,0.0,-0.55107,0.00015,31.62266]
[1778855816943,32.67,79120.77,0.0,-0.55107,0.00015,31.62266]
[1778855817002,32.67,79120.77,0.0,-0.55107,0.00015,31.62266]
[1778855817100,32.67,79127.22,0.0,-0.55009,0.00015,31.63518]
[1778855822876,32.68,79131.55,0.0,-0.54944,0.00015,31.64348]
[1778855825141,32.68,79138.24,0.0,-0.54842,0.00015,31.65612]
[1778855825497,32.68,79145.55,0.0,-0.54731,0.00015,31.6697]
[1778855827303,32.67,79151.4,0.0,-0.54643,0.00015,31.68035]
[1778855829554,32.67,79145.12,0.0,-0.54739,0.00015,31.66884]
[1778855833025,32.66,79137.18,0.0,-0.5486,0.00015,31.65394]
[1778855836037,32.66,79127.04,0.0,-0.55015,0.00015,31.63458]
[1778855836590,32.66,79120.18,0.0,-0.55119,0.00015,31.62126]
[1778855838380,32.66,79114.58,0.0,-0.55204,0.00015,31.61019]
[1778855841605,32.66,79114.2,0.0,-0.5521,0.00015,31.60941]
[1778855841686,32.66,79114.2,0.0,-0.5521,0.00015,31.60941]
[1778855846384,32.66,79114.86,0.0,-0.552,0.00015,31.61064]
[1778855848676,32.65,79110.53,0.0,-0.55267,0.00015,31.60197]
[1778855850474,32.65,79117.83,0.0,-0.55156,0.00015,31.61641]
[1778855852823,32.65,79120.88,0.0,-0.55111,0.00015,31.61937]
[1778855857518,32.62,79130.65,0.0,-0.54968,0.00015,31.63776]
[1778855858851,32.62,79130.65,0.0,-0.54968,0.00015,31.63776]
[1778855858921,32.62,79130.65,0.0,-0.54968,0.00015,31.63776]
[1778855859021,32.62,79130.65,0.0,-0.54968,0.00015,31.63776]
[1778855859123,32.62,79135.84,0.0,-0.54889,0.00015,31.6476]
[1778855859838,32.62,79141.64,0.0,-0.54801,0.00015,31.6585]
[1778855863269,32.61,79138.55,0.0,-0.54851,0.00015,31.65245]
[1778855864164,32.6,79127.97,0.0,-0.55012,0.00015,31.63226]
[1778855869711,32.6,79123.49,0.0,-0.55081,0.00015,31.62347]
[1778855871616,32.59,79114.39,0.0,-0.55222,0.00015,31.60527]
[1778855872748,32.59,79114.39,0.0,-0.55222,0.00015,31.60527]
[1778855872775,32.59,79114.39,0.0,-0.55222,0.00015,31.60527]
[1778855878666,32.51,79103.44,0.0,-0.55404,0.00015,31.5814]
[1778855879783,32.51,79103.44,0.0,-0.55404,0.00015,31.5814]
[1778855879802,32.51,79103.44,0.0,-0.55404,0.00015,31.5814]
[1778855879838,32.51,79103.44,0.0,-0.55404,0.00015,31.5814]
[1778855879883,32.51,79095.3,0.0,-0.55528,0.00015,31.56455]
[1778855880343,32.51,79095.3,0.0,-0.55528,0.00015,31.56455]
[1778855880680,32.51,79095.3,0.0,-0.55528,0.00015,31.56455]
[1778855882766,32.51,79090.28,0.0,-0.55605,0.00015,31.55399]
[1778855882828,32.51,79090.28,0.0,-0.55605,0.00015,31.55399]
[1778855882867,32.51,79087.56,0.0,-0.55646,0.00015,31.54822]
[1778855885715,32.51,79093.26,0.0,-0.5556,0.00015,31.56024]
[1778855886724,32.5,79082.42,0.0,-0.55725,0.00015,31.53722]
[1778855891757,32.5,79085.77,0.0,-0.55674,0.00015,31.54435]
[1778855895083,32.5,79092.46,0.0,-0.55572,0.00015,31.5585]
[1778855896794,32.5,79101.04,0.0,-0.55442,0.00015,31.57636]
[1778855900131,32.5,79097.53,0.0,-0.55495,0.00015,31.56909]
[1778855901773,32.5,79101.31,0.0,-0.55438,0.00015,31.5769]
[1778855906088,32.5,79098.32,0.0,-0.55484,0.00015,31.57062]
[1778855906115,32.49,79103.29,0.0,-0.5541,0.00015,31.58079]
[1778855909934,32.49,79104.33,0.0,-0.55394,0.00015,31.5829]
[1778855909959,32.49,79104.33,0.0,-0.55394,0.00015,31.5829]
[1778855909998,32.49,79113.7,0.0,-0.55252,0.00015,31.60181]
[1778855915930,32.46,79115.81,0.0,-0.55226,0.00015,31.60244]
[1778855919958,32.46,79121.98,0.0,-0.55132,0.00015,31.61466]
[1778855925167,32.46,79126.6,0.0,-0.55062,0.00015,31.62368]
[1778855926899,32.45,79132.45,0.0,-0.54974,0.00015,31.6349]
[1778855929297,32.45,79136.76,0.0,-0.54909,0.00015,31.6431]
[1778855934305,32.44,79136.61,0.0,-0.54912,0.00015,31.64274]
[1778855938206,32.44,79144.11,0.0,-0.54798,0.00015,31.65684]
[1778855940504,32.44,79143.38,0.0,-0.5481,0.00015,31.65543]
[1778855941107,32.44,79143.38,0.0,-0.5481,0.00015,31.65543]
[1778855942781,32.44,79148.75,0.0,-0.54728,0.00015,31.66543]
[1778855945386,32.44,79156.34,0.0,-0.54612,0.00015,31.67935]
[1778855945495,32.44,79156.34,0.0,-0.54612,0.00015,31.67935]
[1778855946146,32.44,79150.34,0.0,-0.54703,0.00015,31.66837]
[1778855947150,32.44,79131.52,0.0,-0.54991,0.00015,31.63286]
[1778855950170,32.44,79125.23,0.0,-0.55087,0.00015,31.62059]
[1778855955205,32.43,79118.84,0.0,-0.55185,0.00015,31.60792]
[1778855957219,32.43,79112.32,0.0,-0.55285,0.00015,31.59483]
[1778855958226,32.43,79119.79,0.0,-0.55171,0.00015,31.60978]
[1778855959233,32.43,79128.66,0.0,-0.55036,0.00015,31.6272]
[1778855960241,32.43,79137.37,0.0,-0.54903,0.00015,31.64394]
[1778855963261,32.43,79130.53,0.0,-0.55008,0.00015,31.63077]
[1778855965275,32.43,79124.72,0.0,-0.55097,0.00015,31.61942]
[1778855968296,32.43,79131.79,0.0,-0.54989,0.00015,31.63315]
[1778855972243,32.42,79128.28,0.0,-0.55044,0.00015,31.6233]
[1778855972368,32.42,79127.97,0.0,-0.55048,0.00015,31.62268]
[1778855977882,32.42,79124.69,0.0,-0.55099,0.00015,31.61623]
[1778855983414,32.41,79123.33,0.0,-0.55122,0.00015,31.61335]
[1778855988450,32.41,79127.81,0.0,-0.55054,0.00015,31.62202]
[1778855990464,32.4,79119.9,0.0,-0.55175,0.00015,31.60642]
[1778855995499,32.4,79122.67,0.0,-0.55133,0.00015,31.61187]
[1778856000534,32.4,79120.31,0.0,-0.5517,0.00015,31.60716]
[1778856002548,32.4,79114.36,0.0,-0.55261,0.00015,31.59523]
[1778856003555,32.4,79121.57,0.0,-0.55151,0.00015,31.60962]
[1778856006016,32.4,79127.38,0.0,-0.55062,0.00015,31.62103]
[1778856011627,32.39,79127.23,0.0,-0.55065,0.00015,31.62067]
[1778856012905,32.39,79127.23,0.0,-0.55065,0.00015,31.62067]
[1778856018119,32.39,79127.25,0.0,-0.55066,0.00015,31.62066]
[1778856022724,32.37,79131.21,0.0,-0.55009,0.00015,31.62801]
[1778856028749,32.36,79134.2,0.0,-0.54965,0.00015,31.63354]
[1778856032754,32.35,79131.89,0.0,-0.55003,0.00015,31.62584]
[1778856038051,32.33,79129.75,0.0,-0.55039,0.00015,31.62138]
[1778856038096,32.33,79134.37,0.0,-0.54969,0.00015,31.63033]
[1778856041054,32.33,79134.93,0.0,-0.5496,0.00015,31.63139]
[1778856046875,32.33,79136.87,0.0,-0.54931,0.00015,31.63506]
[1778856051914,32.33,79136.16,0.0,-0.54942,0.00015,31.63365]
[1778856053962,32.33,79142.88,0.0,-0.5484,0.00015,31.64644]
[1778856054955,32.33,79142.88,0.0,-0.5484,0.00015,31.64644]
[1778856055208,32.33,79142.88,0.0,-0.5484,0.00015,31.64644]
[1778856055308,32.33,79150.68,0.0,-0.5472,0.00015,31.66103]
[1778856056951,32.33,79150.97,0.0,-0.54716,0.00015,31.66156]
[1778856058792,32.32,79153.04,0.0,-0.54684,0.00015,31.66537]
[1778856059014,32.32,79153.04,0.0,-0.54684,0.00015,31.66537]
[1778856059052,32.32,79153.04,0.0,-0.54684,0.00015,31.66537]
[1778856059273,32.32,79153.04,0.0,-0.54684,0.00015,31.66537]
[1778856059369,32.32,79161.31,0.0,-0.54557,0.00015,31.68044]
[1778856059530,32.32,79161.31,0.0,-0.54557,0.00015,31.68044]
[1778856060977,32.32,79170.8,0.0,-0.54412,0.00015,31.69735]
[1778856061984,32.32,79168.31,0.0,-0.5445,0.00015,31.69295]
[1778856065010,32.32,79176.09,0.0,-0.54331,0.00015,31.70657]
[1778856068026,32.32,79185.49,0.0,-0.54187,0.00015,31.7226]
[1778856070052,32.3,79182.12,0.0,-0.54241,0.00015,31.71668]
[1778856071053,32.3,79174.27,0.0,-0.54362,0.00015,31.70312]
[1778856071644,32.3,79174.27,0.0,-0.54362,0.00015,31.70312]
[1778856072060,32.3,79165.88,0.0,-0.54491,0.00015,31.6883]
[1778856075917,32.3,79156.67,0.0,-0.54632,0.00015,31.67167]
[1778856076087,32.3,79154.01,0.0,-0.54673,0.00015,31.6668]
[1778856079753,32.3,79148.69,0.0,-0.54755,0.00015,31.65694]
[1778856079826,32.3,79148.69,0.0,-0.54755,0.00015,31.65694]
[1778856080423,32.3,79144.56,0.0,-0.54818,0.00015,31.6492]
[1778856086161,32.3,79139.83,0.0,-0.54891,0.00015,31.64015]
[1778856088172,32.3,79132.31,0.0,-0.55007,0.00015,31.62566]
[1778856093210,32.3,79126.36,0.0,-0.55099,0.00015,31.61097]
[1778856098247,32.29,79131.65,0.0,-0.55019,0.00015,31.62127]
[1778856103283,32.28,79132.95,0.0,-0.55001,0.00015,31.62355]
[1778856104288,32.28,79125.21,0.0,-0.55121,0.00015,31.60831]
[1778856108321,32.28,79132.22,0.0,-0.55013,0.00015,31.62204]
[1778856112345,32.28,79140.03,0.0,-0.54893,0.00015,31.63709]
[1778856117379,32.27,79143.86,0.0,-0.54835,0.00015,31.64428]
[1778856122413,32.27,79145.41,0.0,-0.54812,0.00015,31.64713]
[1778856124428,32.27,79135.99,0.0,-0.54957,0.00015,31.62915]
[1778856129463,32.26,79135.86,0.0,-0.5496,0.00015,31.62886]
[1778856134499,32.26,79136.66,0.0,-0.54948,0.00015,31.63036]
[1778856139261,32.26,79138.7,0.0,-0.54917,0.00015,31.63426]
[1778856139480,32.26,79138.7,0.0,-0.54917,0.00015,31.63426]
[1778856139341,32.26,79154.77,0.0,-0.5467,0.00015,31.66444]
[1778856139695,32.26,79160.37,0.0,-0.54584,0.00015,31.67468]
[1778856141910,32.26,79168.06,0.0,-0.54466,0.00015,31.68849]
[1778856143562,32.26,79173.9,0.0,-0.54376,0.00015,31.69879]
[1778856145110,32.26,79173.9,0.0,-0.54376,0.00015,31.69879]
[1778856145178,32.26,79173.9,0.0,-0.54376,0.00015,31.69879]
[1778856145244,32.26,79173.9,0.0,-0.54376,0.00015,31.69879]
[1778856145338,32.26,79177.35,0.0,-0.54323,0.00015,31.7048]
[1778856146420,32.26,79177.35,0.0,-0.54323,0.00015,31.7048]
[1778856148421,32.26,79178.7,0.0,-0.54302,0.00015,31.70713]
[1778856148461,32.25,79180.98,0.0,-0.54268,0.00015,31.71099]
[1778856153634,32.24,79181.32,0.0,-0.54265,0.00015,31.7084]
[1778856156691,32.24,79174.37,0.0,-0.54373,0.00015,31.6963]
[1778856158669,32.24,79180.45,0.0,-0.5428,0.00015,31.7068]
[1778856163703,32.23,79185.29,0.0,-0.54206,0.00015,31.71502]
[1778856165305,32.23,79193.4,0.0,-0.54081,0.00015,31.72865]
[1778856169787,32.23,79194.46,0.0,-0.54065,0.00015,31.73038]
[1778856169968,32.23,79197.43,0.0,-0.5402,0.00015,31.73528]
[1778856171760,32.23,79205.26,0.0,-0.53899,0.00015,31.748]
[1778856174895,32.23,79202.12,0.0,-0.53948,0.00015,31.74292]
[1778856175243,32.23,79202.12,0.0,-0.53948,0.00015,31.74292]
[1778856175378,32.23,79188.61,0.0,-0.54156,0.00015,31.72058]
[1778856176478,32.23,79188.61,0.0,-0.54156,0.00015,31.72058]
[1778856176722,32.23,79188.61,0.0,-0.54156,0.00015,31.72058]
[1778856176879,32.23,79189.38,0.0,-0.54144,0.00015,31.72187]
[1778856177808,32.23,79189.38,0.0,-0.54144,0.00015,31.72187]
[1778856178815,32.23,79204.96,0.0,-0.53904,0.00015,31.7475]
[1778856179826,32.23,79207.42,0.0,-0.53866,0.00015,31.75144]
[1778856184915,32.23,79206.17,0.0,-0.53885,0.00015,31.74944]
[1778856184949,32.23,79206.17,0.0,-0.53885,0.00015,31.74944]
[1778856185034,32.23,79207.43,0.0,-0.53866,0.00015,31.75146]
[1778856190900,32.23,79207.42,0.0,-0.53866,0.00015,31.75144]
[1778856195979,32.23,79201.58,0.0,-0.53956,0.00015,31.74204]
[1778856201975,32.23,79203.38,0.0,-0.53928,0.00015,31.74495]
[1778856205191,32.23,79206.53,0.0,-0.5388,0.00015,31.75002]
[1778856207010,32.23,79217.73,0.0,-0.53707,0.00015,31.76765]
[1778856208287,32.23,79217.73,0.0,-0.53707,0.00015,31.76765]
[1778856208333,32.23,79224.48,0.0,-0.53603,0.00015,31.77799]
[1778856208870,32.23,79224.48,0.0,-0.53603,0.00015,31.77799]
[1778856210033,32.23,79232.89,0.0,-0.53474,0.00015,31.79056]
[1778856210893,32.23,79232.89,0.0,-0.53474,0.00015,31.79056]
[1778856210924,32.23,79232.89,0.0,-0.53474,0.00015,31.79056]
[1778856210970,32.23,79232.89,0.0,-0.53474,0.00015,31.79056]
[1778856211462,32.22,79239.34,0.0,-0.53375,0.00015,31.79699]
[1778856215132,32.22,79234.01,0.0,-0.53457,0.00015,31.78921]
[1778856215386,32.22,79234.01,0.0,-0.53457,0.00015,31.78921]
[1778856215508,32.22,79220.31,0.0,-0.53668,0.00015,31.76861]
[1778856215731,32.22,79220.31,0.0,-0.53668,0.00015,31.76861]
[1778856216081,32.23,79220.31,0.0,-0.53668,0.00015,31.76862]
[1778856217484,32.23,79197.02,0.0,-0.54027,0.00015,31.73156]
[1778856219319,32.23,79197.02,0.0,-0.54027,0.00015,31.73156]
[1778856219342,32.23,79197.02,0.0,-0.54027,0.00015,31.73156]
[1778856219416,32.23,79193.75,0.0,-0.54077,0.00015,31.72615]
[1778856222123,32.22,79185.06,0.0,-0.54211,0.00015,31.71153]
[1778856222867,32.22,79185.06,0.0,-0.54211,0.00015,31.71153]
[1778856226194,32.22,79175.64,0.0,-0.54357,0.00015,31.69526]
[1778856226250,32.22,79175.64,0.0,-0.54357,0.00015,31.69526]
[1778856226359,32.22,79175.64,0.0,-0.54357,0.00015,31.69526]
[1778856226440,32.22,79176.06,0.0,-0.5435,0.00015,31.69599]
[1778856232193,32.22,79177.52,0.0,-0.54328,0.00015,31.69852]
[1778856237228,32.22,79177.38,0.0,-0.5433,0.00015,31.69826]
[1778856241502,32.22,79178.76,0.0,-0.54309,0.00015,31.70065]
[1778856244278,32.22,79166.23,0.0,-0.54502,0.00015,31.67857]
[1778856244970,32.22,79166.23,0.0,-0.54502,0.00015,31.67857]
[1778856245025,32.22,79166.23,0.0,-0.54502,0.00015,31.67857]
[1778856245284,32.22,79165.21,0.0,-0.54518,0.00015,31.67674]
[1778856248753,32.22,79159.62,0.0,-0.54604,0.00015,31.66664]
[1778856249766,32.22,79158.89,0.0,-0.54615,0.00015,31.66531]
[1778856252318,32.22,79156.06,0.0,-0.54658,0.00015,31.66014]
[1778856252725,32.22,79160.89,0.0,-0.54584,0.00015,31.66897]
[1778856253340,32.22,79151.44,0.0,-0.54729,0.00015,31.65159]
[1778856255502,32.22,79147.8,0.0,-0.54785,0.00015,31.64477]
[1778856257368,32.22,79154.59,0.0,-0.54681,0.00015,31.65741]
[1778856259386,32.22,79159.76,0.0,-0.54601,0.00015,31.6669]
[1778856261587,32.22,79154.32,0.0,-0.54685,0.00015,31.65692]
[1778856261842,32.22,79154.32,0.0,-0.54685,0.00015,31.65692]
[1778856263414,32.22,79147.81,0.0,-0.54785,0.00015,31.6448]
[1778856265261,32.22,79146.15,0.0,-0.54811,0.00015,31.64168]
[1778856265462,32.22,79146.15,0.0,-0.54811,0.00015,31.64168]
[1778856265535,32.22,79159.93,0.0,-0.54599,0.00015,31.66722]
[1778856267442,32.22,79166.6,0.0,-0.54496,0.00015,31.67926]
[1778856271255,32.22,79167.72,0.0,-0.54479,0.00015,31.68124]
[1778856271470,32.22,79168.62,0.0,-0.54466,0.00015,31.67983]
[1778856276507,32.22,79169.65,0.0,-0.5445,0.00015,31.68164]
[1778856281543,32.22,79171.96,0.0,-0.54415,0.00015,31.68572]
[1778856284563,32.22,79183.94,0.0,-0.5423,0.00015,31.70653]
[1778856285570,32.22,79184.41,0.0,-0.54223,0.00015,31.70733]
[1778856285900,32.22,79184.41,0.0,-0.54223,0.00015,31.70733]
[1778856286578,32.22,79186.11,0.0,-0.54197,0.00015,31.71022]
[1778856287237,32.22,79186.11,0.0,-0.54197,0.00015,31.71022]
[1778856287914,32.22,79189.03,0.0,-0.54152,0.00015,31.71515]
[1778856292233,32.22,79182.4,0.0,-0.54254,0.00015,31.70387]
[1778856293627,32.22,79170.02,0.0,-0.54445,0.00015,31.68225]
[1778856294636,32.22,79164.06,0.0,-0.54537,0.00015,31.67159]
[1778856296648,32.22,79173.17,0.0,-0.54397,0.00015,31.6878]
[1778856299424,32.21,79177.79,0.0,-0.54326,0.00015,31.69587]
[1778856304774,32.21,79175.1,0.0,-0.54367,0.00015,31.69114]
[1778856306213,32.21,79171.67,0.0,-0.5442,0.00015,31.68511]
[1778856306267,32.21,79168.71,0.0,-0.54466,0.00015,31.67986]
[1778856308133,32.21,79175.21,0.0,-0.54366,0.00015,31.69134]
[1778856309895,32.21,79187.4,0.0,-0.54178,0.00015,31.71232]
[1778856311753,32.21,79188.14,0.0,-0.54167,0.00015,31.71356]
[1778856317666,32.21,79189.04,0.0,-0.54153,0.00015,31.71505]
[1778856317890,32.21,79182.26,0.0,-0.54258,0.00015,31.70351]
[1778856319810,32.21,79171.68,0.0,-0.54421,0.00015,31.68508]
[1778856321364,32.21,79170.69,0.0,-0.54436,0.00015,31.68333]
[1778856322843,32.21,79173.42,0.0,-0.54394,0.00015,31.68816]
[1778856322860,32.21,79161.42,0.0,-0.54579,0.00015,31.66671]
[1778856323845,32.21,79161.42,0.0,-0.54579,0.00015,31.66671]
[1778856323958,32.21,79161.42,0.0,-0.54579,0.00015,31.66671]
[1778856324023,32.21,79161.42,0.0,-0.54579,0.00015,31.66671]
[1778856324126,32.21,79150.88,0.0,-0.54741,0.00015,31.64731]
[1778856326458,32.21,79135.15,0.0,-0.54983,0.00015,31.61739]
[1778856327665,32.21,79135.15,0.0,-0.54983,0.00015,31.61739]
[1778856327669,32.21,79127.91,0.0,-0.55094,0.00015,31.60323]
[1778856328875,32.21,79118.56,0.0,-0.55238,0.00015,31.58458]
[1778856329984,32.21,79118.56,0.0,-0.55238,0.00015,31.58458]
[1778856330091,32.21,79118.56,0.0,-0.55238,0.00015,31.58458]
[1778856330191,32.21,79121.46,0.0,-0.55194,0.00015,31.59039]
[1778856332188,32.21,79121.46,0.0,-0.55194,0.00015,31.59037]
[1778856332394,32.21,79107.98,0.0,-0.55402,0.00015,31.55991]
[1778856335092,32.2,79115.8,0.0,-0.55282,0.00015,31.57588]
[1778856340971,32.2,79114.21,0.0,-0.55307,0.00015,31.57257]
[1778856343877,32.2,79111.93,0.0,-0.55343,0.00015,31.56789]
[1778856345826,32.2,79105.13,0.0,-0.55448,0.00015,31.5538]
[1778856346709,32.2,79105.13,0.0,-0.55448,0.00015,31.5538]
[1778856346743,32.2,79105.13,0.0,-0.55448,0.00015,31.5538]
[1778856346709,32.2,79096.5,0.0,-0.5558,0.00015,31.53567]
[1778856346910,32.2,79096.5,0.0,-0.5558,0.00015,31.53567]
[1778856347158,32.2,79086.0,0.0,-0.55742,0.00015,31.51313]
[1778856348015,32.2,79086.0,0.0,-0.55742,0.00015,31.51313]
[1778856351036,32.2,79092.71,0.0,-0.55639,0.00015,31.52757]
[1778856351923,32.2,79092.71,0.0,-0.55639,0.00015,31.52757]
[1778856351953,32.2,79092.71,0.0,-0.55639,0.00015,31.52757]
[1778856352044,32.2,79096.16,0.0,-0.55586,0.00015,31.53491]
[1778856353874,32.19,79100.32,0.0,-0.55522,0.00015,31.54369]
[1778856353920,32.19,79100.32,0.0,-0.55522,0.00015,31.54369]
[1778856354058,32.19,79102.76,0.0,-0.55485,0.00015,31.54879]
[1778856359093,32.19,79099.03,0.0,-0.55543,0.00015,31.5409]
[1778856361726,32.19,79098.7,0.0,-0.55548,0.00015,31.5402]
[1778856361920,32.19,79097.37,0.0,-0.55568,0.00015,31.53738]
[1778856362122,32.19,79097.37,0.0,-0.55568,0.00015,31.53738]
[1778856362176,32.19,79097.37,0.0,-0.55568,0.00015,31.53738]
[1778856362445,32.19,79097.37,0.0,-0.55568,0.00015,31.53738]
[1778856362505,32.19,79097.37,0.0,-0.55568,0.00015,31.53738]
[1778856362635,32.19,79097.37,0.0,-0.55568,0.00015,31.53738]
[1778856362707,32.19,79075.71,0.0,-0.55901,0.00015,31.49042]
[1778856362835,32.19,79075.71,0.0,-0.55901,0.00015,31.49042]
[1778856362904,32.19,79075.71,0.0,-0.55901,0.00015,31.49042]
[1778856363075,32.19,79075.71,0.0,-0.55901,0.00015,31.49042]
[1778856363171,32.19,79063.27,0.0,-0.56092,0.00015,31.46248]
[1778856364136,32.19,79063.27,0.0,-0.56092,0.00015,31.4625]
[1778856369184,32.18,79071.05,0.0,-0.55974,0.00015,31.47987]
[1778856370177,32.19,79076.67,0.0,-0.55888,0.00015,31.4924]
[1778856371571,32.19,79076.67,0.0,-0.55888,0.00015,31.4924]
[1778856371644,32.19,79076.67,0.0,-0.55888,0.00015,31.4924]
[1778856371652,32.19,79081.35,0.0,-0.55816,0.00015,31.50271]
[1778856375521,32.19,79073.31,0.0,-0.55939,0.00015,31.48494]
[1778856378490,32.18,79077.06,0.0,-0.55882,0.00015,31.4932]
[1778856378548,32.18,79077.06,0.0,-0.55882,0.00015,31.4932]
[1778856378649,32.18,79083.0,0.0,-0.55791,0.00015,31.50627]
[1778856380247,32.18,79076.04,0.0,-0.55898,0.00015,31.49087]
[1778856381828,32.18,79073.57,0.0,-0.55937,0.00015,31.48533]
[1778856381877,32.18,79073.57,0.0,-0.55937,0.00015,31.48533]
[1778856382210,32.18,79073.57,0.0,-0.55937,0.00015,31.48533]
[1778856382266,32.18,79072.81,0.0,-0.55949,0.00015,31.48358]
[1778856383269,32.18,79079.28,0.0,-0.55849,0.00015,31.49794]
[1778856383839,32.18,79079.28,0.0,-0.55849,0.00015,31.49794]
[1778856386291,32.18,79063.33,0.0,-0.56095,0.00015,31.46217]
[1778856387296,32.17,79052.62,0.0,-0.56259,0.00015,31.4375]
[1778856388305,32.18,79045.82,0.0,-0.56364,0.00015,31.42159]
[1778856392334,32.18,79051.19,0.0,-0.56281,0.00015,31.43123]
[1778856394219,32.18,79051.19,0.0,-0.56281,0.00015,31.43124]
[1778856396360,32.18,79040.19,0.0,-0.5645,0.00015,31.4053]
[1778856398611,32.18,79043.41,0.0,-0.56401,0.00015,31.41295]
[1778856398695,32.18,79034.15,0.0,-0.56543,0.00015,31.3908]
[1778856399127,32.18,79034.15,0.0,-0.56543,0.00015,31.3908]
[1778856399331,32.18,79034.15,0.0,-0.56543,0.00015,31.3908]
[1778856399696,32.18,79034.15,0.0,-0.56543,0.00015,31.3908]
[1778856399722,32.18,79034.15,0.0,-0.56543,0.00015,31.3908]
[1778856399709,32.18,79016.96,0.0,-0.56806,0.00015,31.34866]
[1778856400183,32.18,79016.96,0.0,-0.56806,0.00015,31.34866]
[1778856400319,32.18,79016.96,0.0,-0.56806,0.00015,31.34866]
[1778856400647,32.18,79016.96,0.0,-0.56806,0.00015,31.34866]
[1778856400679,32.18,79004.77,0.0,-0.56993,0.00015,31.31798]
[1778856400869,32.18,79004.77,0.0,-0.56993,0.00015,31.31798]
[1778856401077,32.18,79004.77,0.0,-0.56993,0.00015,31.31798]
[1778856401235,32.18,79004.77,0.0,-0.56993,0.00015,31.31798]
[1778856401266,32.18,79004.77,0.0,-0.56993,0.00015,31.31798]
[1778856401400,32.18,79004.77,0.0,-0.56993,0.00015,31.31798]
[1778856402407,32.18,78998.12,0.0,-0.57094,0.00015,31.30095]
[1778856404941,32.18,78997.32,0.0,-0.57106,0.00015,31.29891]
[1778856406535,32.18,78998.04,0.0,-0.57095,0.00015,31.30076]
[1778856406571,32.18,78998.04,0.0,-0.57095,0.00015,31.30076]
[1778856406598,32.18,78990.92,0.0,-0.57204,0.00015,31.2823]
[1778856410465,32.18,78989.41,0.0,-0.57227,0.00015,31.27837]
[1778856415503,32.18,78986.73,0.0,-0.57268,0.00015,31.27139]
[1778856417514,32.18,78994.12,0.0,-0.57155,0.00015,31.2907]
[1778856418203,32.18,78994.12,0.0,-0.57155,0.00015,31.2907]
[1778856418337,32.18,78994.12,0.0,-0.57155,0.00015,31.2907]
[1778856419229,32.18,78997.64,0.0,-0.57101,0.00015,31.29981]
[1778856420006,32.18,79000.8,0.0,-0.57053,0.00015,31.30794]
[1778856420261,32.18,79000.8,0.0,-0.57053,0.00015,31.30794]
[1778856426148,32.18,78998.61,0.0,-0.57086,0.00015,31.30234]
[1778856427755,32.18,78998.67,0.0,-0.57085,0.00015,31.30249]
[1778856427770,32.18,79009.6,0.0,-0.56918,0.00015,31.33032]
[1778856428844,32.18,79009.6,0.0,-0.56918,0.00015,31.33031]
[1778856428924,32.18,79009.6,0.0,-0.56918,0.00015,31.33031]
[1778856429599,32.18,79016.64,0.0,-0.5681,0.00015,31.34796]
[1778856430721,32.18,79016.64,0.0,-0.5681,0.00015,31.34796]
[1778856430752,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856430904,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431010,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431169,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431365,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431688,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431754,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431760,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431786,32.18,79022.27,0.0,-0.56724,0.00015,31.36189]
[1778856431837,32.18,79035.38,0.0,-0.56523,0.00015,31.39381]
[1778856433234,32.18,79035.38,0.0,-0.56524,0.00015,31.39379]
[1778856433327,32.18,79035.38,0.0,-0.56524,0.00015,31.39379]
[1778856433363,32.18,79035.38,0.0,-0.56524,0.00015,31.39379]
[1778856433639,32.18,79040.71,0.0,-0.56442,0.00015,31.40656]
[1778856434646,32.18,79054.99,0.0,-0.56223,0.00015,31.4401]
[1778856435661,32.18,79070.58,0.0,-0.55983,0.00015,31.47568]
[1778856436662,32.18,79067.69,0.0,-0.56027,0.00015,31.46918]
[1778856438676,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439267,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439287,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439298,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439330,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439336,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439341,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439576,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439616,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439656,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439692,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439728,32.18,79061.29,0.0,-0.56125,0.00015,31.45466]
[1778856439788,32.18,79062.44,0.0,-0.56108,0.00015,31.45728]
[1778856441672,32.18,79061.88,0.0,-0.56117,0.00015,31.45599]
[1778856441717,32.18,79061.88,0.0,-0.56117,0.00015,31.45599]
[1778856441793,32.18,79061.88,0.0,-0.56117,0.00015,31.45599]
[1778856441835,32.18,79057.95,0.0,-0.56177,0.00015,31.44696]
[1778856441999,32.18,79057.95,0.0,-0.56177,0.00015,31.44696]
[1778856442581,32.18,79057.95,0.0,-0.56177,0.00015,31.44696]
[1778856442670,32.18,79057.95,0.0,-0.56177,0.00015,31.44696]
[1778856442841,32.18,79057.95,0.0,-0.56177,0.00015,31.44696]
[1778856442807,32.18,79057.0,0.0,-0.56192,0.00015,31.44476]
[1778856443049,32.18,79057.0,0.0,-0.56192,0.00015,31.44476]
[1778856444529,32.18,79057.0,0.0,-0.56192,0.00015,31.44474]
[1778856445970,32.18,79049.96,0.0,-0.563,0.00015,31.42836]
[1778856445973,32.18,79049.96,0.0,-0.563,0.00015,31.42836]
[1778856447032,32.18,79054.2,0.0,-0.56235,0.00015,31.43823]
[1778856447460,32.18,79054.2,0.0,-0.56235,0.00015,31.43823]
[1778856448747,32.18,79044.66,0.0,-0.56382,0.00015,31.41587]
[1778856449753,32.18,79040.2,0.0,-0.5645,0.00015,31.40525]
[1778856450957,32.17,79037.45,0.0,-0.56493,0.00015,31.39865]
[1778856451186,32.17,79037.45,0.0,-0.56493,0.00015,31.39865]
[1778856451767,32.17,79021.51,0.0,-0.56738,0.00015,31.35679]
[1778856452773,32.17,79014.42,0.0,-0.56847,0.00015,31.33916]
[1778856454791,32.17,79011.64,0.0,-0.56889,0.00015,31.33217]
[1778856456756,32.17,79014.39,0.0,-0.56847,0.00015,31.33909]
[1778856456857,32.17,79016.11,0.0,-0.56821,0.00015,31.34337]
[1778856459570,32.17,79019.06,0.0,-0.56776,0.00015,31.35067]
[1778856460834,32.17,79024.98,0.0,-0.56686,0.00015,31.36524]
[1778856465188,32.17,79020.75,0.0,-0.56751,0.00015,31.3547]
[1778856466878,32.17,78998.31,0.0,-0.57096,0.00015,31.29793]
[1778856466997,32.17,78998.31,0.0,-0.57096,0.00015,31.29793]
[1778856467075,32.17,78998.31,0.0,-0.57096,0.00015,31.29793]
[1778856467882,32.17,78998.31,0.0,-0.57095,0.00015,31.29796]
[1778856468831,32.17,78998.31,0.0,-0.57095,0.00015,31.29796]
[1778856468889,32.17,78998.03,0.0,-0.571,0.00015,31.29724]
[1778856472086,32.17,79001.35,0.0,-0.57049,0.00015,31.30579]
[1778856472144,32.17,79001.35,0.0,-0.57049,0.00015,31.30579]
[1778856472156,32.17,78991.27,0.0,-0.57203,0.00015,31.27972]
[1778856473924,32.17,78987.37,0.0,-0.57263,0.00015,31.26951]
[1778856475558,32.17,78987.37,0.0,-0.57263,0.00015,31.26951]
[1778856476756,32.17,78986.75,0.0,-0.57272,0.00015,31.26789]
[1778856477545,32.17,78978.72,0.0,-0.57395,0.00015,31.24664]
[1778856478027,32.17,78971.42,0.0,-0.57506,0.00015,31.22704]
[1778856479967,32.17,78965.2,0.0,-0.57601,0.00015,31.21016]
[1778856482559,32.17,78961.31,0.0,-0.57661,0.00015,31.19952]
[1778856483848,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856483927,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856483963,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484201,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484261,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484365,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484656,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484680,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484867,32.17,78965.59,0.0,-0.57595,0.00015,31.21128]
[1778856484740,32.17,78948.8,0.0,-0.57851,0.00015,31.16486]
[1778856485002,32.17,78948.8,0.0,-0.57851,0.00015,31.16486]
[1778856485407,32.17,78951.2,0.0,-0.57814,0.00015,31.1716]
[1778856489227,32.17,78954.38,0.0,-0.57766,0.00015,31.18051]
[1778856489319,32.17,78954.38,0.0,-0.57766,0.00015,31.18051]
[1778856489436,32.17,78954.4,0.0,-0.57765,0.00015,31.18056]
[1778856495094,32.17,78951.15,0.0,-0.57815,0.00015,31.17146]
[1778856498280,32.17,78952.32,0.0,-0.57797,0.00015,31.17472]
[1778856498490,32.17,78952.32,0.0,-0.57797,0.00015,31.17472]
[1778856498493,32.17,78952.32,0.0,-0.57797,0.00015,31.17472]
[1778856498531,32.17,78953.28,0.0,-0.57783,0.00015,31.17739]
[1778856499227,32.17,78953.28,0.0,-0.57783,0.00015,31.17739]
[1778856499255,32.17,78953.28,0.0,-0.57783,0.00015,31.17739]
[1778856499394,32.17,78953.28,0.0,-0.57783,0.00015,31.17739]
[1778856499434,32.17,78953.28,0.0,-0.57783,0.00015,31.17739]
[1778856499531,32.17,78958.35,0.0,-0.57705,0.00015,31.19143]
[1778856502148,32.17,78959.29,0.0,-0.57691,0.00015,31.19411]
[1778856503155,32.17,78950.41,0.0,-0.57826,0.00015,31.16945]
[1778856503958,32.17,78950.41,0.0,-0.57826,0.00015,31.16945]
[1778856504162,32.17,78948.05,0.0,-0.57862,0.00015,31.16284]
[1778856507758,32.17,78954.89,0.0,-0.57758,0.00015,31.18192]
[1778856509523,32.17,78954.89,0.0,-0.57758,0.00015,31.18192]
[1778856509777,32.17,78954.89,0.0,-0.57758,0.00015,31.18192]
[1778856509883,32.17,78954.89,0.0,-0.57758,0.00015,31.18192]
[1778856509841,32.17,78955.96,0.0,-0.57741,0.00015,31.18492]
[1778856510206,32.17,78955.96,0.0,-0.57741,0.00015,31.18492]
[1778856511115,32.17,78955.96,0.0,-0.57741,0.00015,31.18492]
[1778856511267,32.17,78955.96,0.0,-0.57741,0.00015,31.18492]
[1778856511359,32.17,78972.02,0.0,-0.57497,0.00015,31.22579]
[1778856512220,32.17,78972.02,0.0,-0.57497,0.00015,31.22582]
[1778856514683,32.17,78973.55,0.0,-0.57473,0.00015,31.22997]
[1778856515873,32.18,78974.41,0.0,-0.5746,0.00015,31.23232]
[1778856515902,32.18,78974.83,0.0,-0.57453,0.00015,31.23349]
[1778856515977,32.18,78974.83,0.0,-0.57453,0.00015,31.23349]
[1778856518548,32.18,78964.19,0.0,-0.57615,0.00015,31.20468]
[1778856519905,32.18,78964.19,0.0,-0.57615,0.00015,31.20468]
[1778856519918,32.18,78957.39,0.0,-0.57719,0.00015,31.18598]
[1778856519966,32.18,78957.39,0.0,-0.57719,0.00015,31.18598]
[1778856520650,32.18,78957.39,0.0,-0.57719,0.00015,31.18598]
[1778856520725,32.18,78957.39,0.0,-0.57719,0.00015,31.18598]
[1778856520755,32.18,78957.39,0.0,-0.57719,0.00015,31.18598]
[1778856520791,32.18,78952.97,0.0,-0.57787,0.00015,31.17372]
[1778856522300,32.18,78952.97,0.0,-0.57787,0.00015,31.17372]
[1778856522481,32.18,78952.97,0.0,-0.57787,0.00015,31.17372]
[1778856522507,32.18,78944.04,0.0,-0.57923,0.00015,31.14868]
[1778856524315,32.18,78933.24,0.0,-0.58088,0.00015,31.11791]
[1778856525321,32.18,78929.73,0.0,-0.58141,0.00015,31.10781]
[1778856526971,32.18,78928.9,0.0,-0.58154,0.00015,31.10542]
[1778856527109,32.18,78928.9,0.0,-0.58154,0.00015,31.10542]
[1778856527357,32.18,78928.9,0.0,-0.58154,0.00015,31.10542]
[1778856527904,32.18,78919.2,0.0,-0.58302,0.00015,31.07715]
[1778856532765,32.18,78917.76,0.0,-0.58324,0.00015,31.07287]
[1778856532781,32.18,78917.76,0.0,-0.58324,0.00015,31.07287]
[1778856532840,32.18,78917.76,0.0,-0.58324,0.00015,31.07287]
[1778856532865,32.18,78925.42,0.0,-0.58207,0.00015,31.09527]
[1778856533898,32.18,78925.42,0.0,-0.58207,0.00015,31.09527]
[1778856534386,32.17,78930.88,0.0,-0.58124,0.00015,31.11103]
[1778856536400,32.17,78948.22,0.0,-0.5786,0.00015,31.16035]
[1778856537407,32.17,78955.58,0.0,-0.57747,0.00015,31.18089]
[1778856538730,32.17,78955.58,0.0,-0.57747,0.00015,31.18089]
[1778856538813,32.17,78955.58,0.0,-0.57747,0.00015,31.18089]
[1778856538942,32.17,78957.6,0.0,-0.57717,0.00015,31.18649]
[1778856544201,32.18,78958.9,0.0,-0.57696,0.00015,31.19013]
[1778856551968,32.18,78968.26,0.0,-0.57553,0.00015,31.21578]
[1778856552853,32.18,78977.41,0.0,-0.57413,0.00015,31.24043]
[1778856554526,32.18,78971.15,0.0,-0.57509,0.00015,31.22364]
[1778856558553,32.18,78979.78,0.0,-0.57377,0.00015,31.24673]
[1778856559241,32.18,78979.78,0.0,-0.57377,0.00015,31.24673]
[1778856559319,32.18,78979.78,0.0,-0.57377,0.00015,31.24673]
[1778856559562,32.18,78981.56,0.0,-0.5735,0.00015,31.25147]
[1778856560568,32.18,78987.58,0.0,-0.57258,0.00015,31.26738]
[1778856562977,32.18,78988.67,0.0,-0.57241,0.00015,31.27024]
[1778856562582,32.18,78980.8,0.0,-0.57361,0.00015,31.24948]
[1778856563663,32.18,78975.33,0.0,-0.57445,0.00015,31.23489]
[1778856565411,32.18,78975.33,0.0,-0.57445,0.00015,31.23487]
[1778856565431,32.18,78975.33,0.0,-0.57445,0.00015,31.23487]
[1778856565708,32.18,78963.99,0.0,-0.57618,0.00015,31.20416]
[1778856567617,32.18,78959.2,0.0,-0.57691,0.00015,31.19102]
[1778856568414,32.18,78959.2,0.0,-0.57691,0.00015,31.19102]
[1778856568462,32.18,78959.2,0.0,-0.57691,0.00015,31.19102]
[1778856573661,32.18,78957.45,0.0,-0.57719,0.00015,31.1832]
[1778856574501,32.18,78957.45,0.0,-0.57719,0.00015,31.1832]
[1778856574668,32.18,78955.62,0.0,-0.57747,0.00015,31.17815]
[1778856575996,32.18,78955.62,0.0,-0.57747,0.00015,31.17815]
[1778856577193,32.18,78954.97,0.0,-0.57756,0.00015,31.17637]
[1778856578696,32.18,78966.99,0.0,-0.57572,0.00015,31.20943]
[1778856579703,32.18,78972.79,0.0,-0.57484,0.00015,31.22515]
[1778856581593,32.18,78972.2,0.0,-0.57493,0.00015,31.22357]
[1778856581625,32.18,78972.2,0.0,-0.57493,0.00015,31.22357]
[1778856581718,32.18,78971.98,0.0,-0.57496,0.00015,31.22299]
[1778856585882,32.18,78974.88,0.0,-0.57451,0.00015,31.23082]
[1778856585906,32.18,78974.88,0.0,-0.57451,0.00015,31.23082]
[1778856586894,32.18,78987.64,0.0,-0.57256,0.00015,31.26472]
[1778856588051,32.18,78989.02,0.0,-0.57235,0.00015,31.26834]
[1778856588072,32.18,78989.02,0.0,-0.57235,0.00015,31.26834]
[1778856588769,32.18,78989.02,0.0,-0.57235,0.00015,31.26834]
[1778856590783,32.18,78995.36,0.0,-0.57138,0.00015,31.28486]
[1778856591817,32.18,78987.82,0.0,-0.57253,0.00015,31.2652]
[1778856592443,32.18,78987.82,0.0,-0.57253,0.00015,31.2652]
[1778856592798,32.18,78987.82,0.0,-0.57253,0.00015,31.2652]
[1778856593805,32.18,78982.12,0.0,-0.5734,0.00015,31.25018]
[1778856598839,32.18,78980.73,0.0,-0.57361,0.00015,31.24654]
[1778856602867,32.19,78974.75,0.0,-0.57452,0.00015,31.23061]
[1778856603959,32.19,78967.08,0.0,-0.5757,0.00015,31.20991]
[1778856605315,32.19,78967.08,0.0,-0.5757,0.00015,31.20989]
[1778856605415,32.19,78967.08,0.0,-0.5757,0.00015,31.20989]
[1778856605891,32.18,78960.97,0.0,-0.57663,0.00015,31.19316]
[1778856606897,32.19,78955.45,0.0,-0.57747,0.00015,31.17799]
[1778856607236,32.19,78955.45,0.0,-0.57747,0.00015,31.17799]
[1778856607905,32.19,78953.19,0.0,-0.57781,0.00015,31.17177]
[1778856610435,32.19,78951.64,0.0,-0.57805,0.00015,31.16749]
[1778856610553,32.19,78951.64,0.0,-0.57805,0.00015,31.16749]
[1778856613945,32.19,78957.8,0.0,-0.5771,0.00015,31.18474]
[1778856618986,32.2,78952.2,0.0,-0.57794,0.00015,31.16943]
[1778856619795,32.2,78952.2,0.0,-0.57794,0.00015,31.16943]
[1778856620995,32.2,78961.31,0.0,-0.57654,0.00015,31.19467]
[1778856623321,32.2,78959.13,0.0,-0.57687,0.00015,31.18873]
[1778856624018,32.2,78949.97,0.0,-0.57827,0.00015,31.16335]
[1778856625026,32.2,78948.91,0.0,-0.57843,0.00015,31.16042]
[1778856628622,32.2,78950.34,0.0,-0.5782,0.00015,31.16453]
[1778856629791,32.2,78948.68,0.0,-0.57845,0.00015,31.15992]
[1778856635103,32.21,78942.24,0.0,-0.57943,0.00015,31.13892]
[1778856638671,32.21,78941.63,0.0,-0.57952,0.00015,31.13729]
[1778856638714,32.21,78947.36,0.0,-0.57864,0.00015,31.15352]
[1778856639937,32.21,78955.69,0.0,-0.57737,0.00015,31.17675]
[1778856641137,32.21,78956.31,0.0,-0.57727,0.00015,31.17849]
[1778856646183,32.22,78959.06,0.0,-0.57684,0.00015,31.18621]
[1778856649167,32.22,78961.81,0.0,-0.57642,0.00015,31.19387]
[1778856653439,32.22,78957.65,0.0,-0.57704,0.00015,31.18256]
[1778856653482,32.22,78959.89,0.0,-0.5767,0.00015,31.1888]
[1778856657892,32.23,78960.45,0.0,-0.57661,0.00015,31.19043]
[1778856657940,32.23,78960.45,0.0,-0.57661,0.00015,31.19043]
[1778856657993,32.23,78970.53,0.0,-0.57507,0.00015,31.21787]
[1778856658619,32.23,78970.53,0.0,-0.57507,0.00015,31.21787]
[1778856658784,32.23,78970.53,0.0,-0.57507,0.00015,31.21787]
[1778856659429,32.23,78971.47,0.0,-0.57492,0.00015,31.22041]
[1778856659531,32.23,78977.91,0.0,-0.57394,0.00015,31.23766]
[1778856660469,32.23,78977.91,0.0,-0.57394,0.00015,31.23766]
[1778856660711,32.23,78977.91,0.0,-0.57394,0.00015,31.23766]
[1778856660768,32.23,78977.91,0.0,-0.57394,0.00015,31.23766]
[1778856660898,32.23,78989.15,0.0,-0.57222,0.00015,31.26732]
[1778856662296,32.23,78994.96,0.0,-0.57133,0.00015,31.28242]
[1778856664309,32.23,78989.45,0.0,-0.57218,0.00015,31.2681]
[1778856665173,32.23,78989.45,0.0,-0.57218,0.00015,31.2681]
[1778856665203,32.23,78989.45,0.0,-0.57218,0.00015,31.2681]
[1778856665364,32.23,78989.66,0.0,-0.57214,0.00015,31.26865]
[1778856670153,32.23,78991.14,0.0,-0.57192,0.00015,31.2725]
[1778856670295,32.23,78991.14,0.0,-0.57192,0.00015,31.2725]
[1778856670415,32.23,78991.14,0.0,-0.57192,0.00015,31.2725]
[1778856670771,32.23,78991.14,0.0,-0.57192,0.00015,31.2725]
[1778856671024,32.23,78991.14,0.0,-0.57192,0.00015,31.2725]
[1778856670911,32.23,79000.79,0.0,-0.57044,0.00015,31.29741]
[1778856672367,32.23,78994.29,0.0,-0.57144,0.00015,31.2807]
[1778856677240,32.23,78992.36,0.0,-0.57173,0.00015,31.2757]
[1778856679000,32.23,78988.94,0.0,-0.57225,0.00015,31.26678]
[1778856680968,32.23,78982.77,0.0,-0.5732,0.00015,31.25057]
[1778856682004,32.23,78979.11,0.0,-0.57375,0.00015,31.24088]
[1778856682044,32.23,78977.09,0.0,-0.57406,0.00015,31.23552]
[1778856685460,32.23,78967.22,0.0,-0.57557,0.00015,31.20898]
[1778856686465,32.23,78960.21,0.0,-0.57664,0.00015,31.18988]
[1778856687250,32.23,78960.21,0.0,-0.57664,0.00015,31.18988]
[1778856687267,32.23,78960.21,0.0,-0.57664,0.00015,31.18988]
[1778856687305,32.23,78960.21,0.0,-0.57664,0.00015,31.18988]
[1778856692455,32.23,78954.51,0.0,-0.5775,0.00015,31.1713]
[1778856692495,32.23,78954.51,0.0,-0.5775,0.00015,31.1713]
[1778856695529,32.24,78961.92,0.0,-0.57636,0.00015,31.19181]
[1778856700846,32.24,78965.52,0.0,-0.57581,0.00015,31.20173]
[1778856702937,32.24,78970.0,0.0,-0.57512,0.00015,31.21389]
[1778856703023,32.24,78970.0,0.0,-0.57512,0.00015,31.21389]
[1778856703037,32.24,78977.87,0.0,-0.57392,0.00015,31.23501]
[1778856704085,32.24,78977.87,0.0,-0.57392,0.00015,31.23501]
[1778856704102,32.24,78977.87,0.0,-0.57392,0.00015,31.23501]
[1778856704193,32.24,78977.24,0.0,-0.57402,0.00015,31.23334]
[1778856704264,32.24,78977.24,0.0,-0.57402,0.00015,31.23334]
[1778856704592,32.24,78977.46,0.0,-0.57398,0.00015,31.23392]
[1778856705599,32.24,78984.37,0.0,-0.57293,0.00015,31.25223]
[1778856707614,32.24,78990.42,0.0,-0.572,0.00015,31.26808]
[1778856708197,32.24,78990.42,0.0,-0.572,0.00015,31.26808]
[1778856708628,32.24,78990.42,0.0,-0.572,0.00015,31.26808]
[1778856708774,32.24,78990.42,0.0,-0.572,0.00015,31.26808]
[1778856708793,32.24,79010.59,0.0,-0.56892,0.00015,31.31969]
[1778856710662,32.24,79030.89,0.0,-0.56581,0.00015,31.36974]
[1778856711669,32.24,79037.26,0.0,-0.56484,0.00015,31.38506]
[1778856713688,32.24,79028.53,0.0,-0.56618,0.00015,31.36401]
[1778856715967,32.24,79024.82,0.0,-0.56675,0.00015,31.35493]
[1778856716016,32.24,79024.82,0.0,-0.56675,0.00015,31.35493]
[1778856716123,32.24,79024.82,0.0,-0.56675,0.00015,31.35493]
[1778856717003,32.24,79019.61,0.0,-0.56754,0.00015,31.34212]
[1778856717100,32.24,79019.61,0.0,-0.56754,0.00015,31.34212]
[1778856717123,32.24,79019.29,0.0,-0.56759,0.00015,31.34136]
[1778856718720,32.24,79011.58,0.0,-0.56877,0.00015,31.32217]
[1778856720737,32.24,79003.81,0.0,-0.56995,0.00015,31.30257]
[1778856721404,32.24,79003.81,0.0,-0.56995,0.00015,31.30257]
[1778856721474,32.24,79003.81,0.0,-0.56995,0.00015,31.30257]
[1778856721634,32.24,79003.81,0.0,-0.56995,0.00015,31.30257]
[1778856721868,32.24,79003.81,0.0,-0.56995,0.00015,31.30257]
[1778856721871,32.24,78992.8,0.0,-0.57164,0.00015,31.2743]
[1778856722797,32.24,78992.8,0.0,-0.57164,0.00015,31.2743]
[1778856722894,32.24,78992.8,0.0,-0.57164,0.00015,31.2743]
[1778856722914,32.24,78992.8,0.0,-0.57164,0.00015,31.2743]
[1778856722983,32.24,78992.8,0.0,-0.57164,0.00015,31.2743]
[1778856722993,32.24,78988.07,0.0,-0.57236,0.00015,31.26199]
[1778856724034,32.24,78982.64,0.0,-0.57319,0.00015,31.24772]
[1778856725591,32.24,78982.64,0.0,-0.57319,0.00015,31.24772]
[1778856725634,32.24,78982.64,0.0,-0.57319,0.00015,31.24772]
[1778856725770,32.24,78982.25,0.0,-0.57325,0.00015,31.24669]
[1778856727784,32.24,78973.95,0.0,-0.57451,0.00015,31.22462]
[1778856728223,32.24,78973.95,0.0,-0.57451,0.00015,31.22462]
[1778856728802,32.24,78973.99,0.0,-0.57451,0.00015,31.22474]
[1778856732046,32.24,78980.8,0.0,-0.57346,0.00015,31.24293]
[1778856735944,32.24,78982.54,0.0,-0.5732,0.00015,31.24755]
[1778856735997,32.24,78985.78,0.0,-0.5727,0.00015,31.25609]
[1778856737858,32.24,78992.69,0.0,-0.57164,0.00015,31.27414]
[1778856739871,32.24,78994.71,0.0,-0.57134,0.00015,31.27937]
[1778856741393,32.24,78994.94,0.0,-0.5713,0.00015,31.27996]
[1778856745311,32.24,78996.55,0.0,-0.57106,0.00015,31.28409]
[1778856746369,32.24,78996.8,0.0,-0.57102,0.00015,31.28473]
[1778856747403,32.24,78997.85,0.0,-0.57086,0.00015,31.28743]
[1778856749942,32.24,79005.53,0.0,-0.56968,0.00015,31.30703]
[1778856750565,32.24,79005.53,0.0,-0.56968,0.00015,31.30703]
[1778856751975,32.24,79006.04,0.0,-0.56961,0.00015,31.30833]
[1778856752080,32.24,79006.04,0.0,-0.56961,0.00015,31.30833]
[1778856753973,32.24,79012.28,0.0,-0.56866,0.00015,31.32104]
[1778856754638,32.24,79012.28,0.0,-0.56866,0.00015,31.32104]
[1778856754980,32.24,79010.05,0.0,-0.569,0.00015,31.31546]
[1778856758001,32.24,79021.91,0.0,-0.56718,0.00015,31.34498]
[1778856759010,32.24,79027.6,0.0,-0.56631,0.00015,31.35888]
[1778856762034,32.24,79033.27,0.0,-0.56545,0.00015,31.3725]
[1778856764460,32.24,79037.0,0.0,-0.56488,0.00015,31.38142]
[1778856765145,32.24,79047.66,0.0,-0.56325,0.00015,31.40666]
[1778856765930,32.24,79047.66,0.0,-0.56325,0.00015,31.40666]
[1778856765961,32.24,79047.66,0.0,-0.56325,0.00015,31.40666]
[1778856767708,32.24,79047.17,0.0,-0.56333,0.00015,31.4055]
[1778856767713,32.24,79047.17,0.0,-0.56333,0.00015,31.4055]
[1778856767793,32.24,79047.17,0.0,-0.56333,0.00015,31.4055]
[1778856768076,32.24,79046.5,0.0,-0.56343,0.00015,31.40392]
[1778856770093,32.24,79059.13,0.0,-0.56149,0.00015,31.43322]
[1778856771100,32.24,79059.7,0.0,-0.5614,0.00015,31.43455]
[1778856774922,32.24,79060.65,0.0,-0.56126,0.00015,31.43675]
[1778856775121,32.24,79060.65,0.0,-0.56126,0.00015,31.43675]
[1778856775138,32.24,79066.69,0.0,-0.56033,0.00015,31.45049]
[1778856777145,32.24,79074.01,0.0,-0.5592,0.00015,31.46689]
[1778856781172,32.24,79063.38,0.0,-0.56083,0.00015,31.44305]
[1778856781580,32.24,79063.38,0.0,-0.56083,0.00015,31.44305]
[1778856783353,32.24,79064.2,0.0,-0.5607,0.00015,31.44492]
[1778856785214,32.24,79087.86,0.0,-0.55707,0.00015,31.49723]
[1778856786223,32.24,79092.03,0.0,-0.55644,0.00015,31.50616]
[1778856787224,32.24,79081.47,0.0,-0.55805,0.00015,31.48336]
[1778856788234,32.25,79078.83,0.0,-0.55846,0.00015,31.47759]
[1778856790349,32.25,79078.86,0.0,-0.55845,0.00015,31.47768]
[1778856790388,32.25,79078.86,0.0,-0.55845,0.00015,31.47768]
[1778856791256,32.25,79079.74,0.0,-0.55832,0.00015,31.47963]
[1778856795282,32.25,79086.63,0.0,-0.55726,0.00015,31.49463]
[1778856796287,32.25,79078.72,0.0,-0.55847,0.00015,31.47737]
[1778856797864,32.25,79071.37,0.0,-0.5596,0.00015,31.46112]
[1778856801485,32.25,79068.44,0.0,-0.56005,0.00015,31.45459]
[1778856807365,32.25,79072.3,0.0,-0.55945,0.00015,31.46328]
[1778856812400,32.25,79074.63,0.0,-0.5591,0.00015,31.46546]
[1778856813408,32.25,79078.16,0.0,-0.55855,0.00015,31.47326]
[1778856815421,32.25,79084.78,0.0,-0.55754,0.00015,31.48773]
[1778856820289,32.25,79082.56,0.0,-0.55788,0.00015,31.48285]
[1778856820352,32.25,79083.24,0.0,-0.55778,0.00015,31.48432]
[1778856823478,32.25,79072.58,0.0,-0.55942,0.00015,31.46074]
[1778856826447,32.25,79070.54,0.0,-0.55974,0.00015,31.45621]
[1778856826565,32.25,79070.54,0.0,-0.55974,0.00015,31.45621]
[1778856826671,32.25,79063.4,0.0,-0.56083,0.00015,31.44013]
[1778856828770,32.25,79063.4,0.0,-0.56083,0.00015,31.44012]
[1778856828909,32.24,79056.52,0.0,-0.56189,0.00015,31.42435]
[1778856829822,32.24,79050.24,0.0,-0.56285,0.00015,31.40979]
[1778856835277,32.24,79052.71,0.0,-0.56248,0.00015,31.41548]
[1778856840140,32.24,79060.57,0.0,-0.56128,0.00015,31.43354]
[1778856845633,32.24,79064.56,0.0,-0.56067,0.00015,31.44257]
[1778856847647,32.24,79058.46,0.0,-0.56161,0.00015,31.42863]
[1778856852681,32.24,79056.14,0.0,-0.56196,0.00015,31.42327]
[1778856855825,32.24,79058.75,0.0,-0.56156,0.00015,31.42926]
[1778856855850,32.24,79064.93,0.0,-0.56062,0.00015,31.44335]
[1778856856680,32.24,79064.93,0.0,-0.56062,0.00015,31.44335]
[1778856856781,32.24,79068.32,0.0,-0.56009,0.00015,31.45101]
[1778856862751,32.24,79072.8,0.0,-0.5594,0.00015,31.46109]
[1778856864766,32.24,79079.7,0.0,-0.55834,0.00015,31.47635]
[1778856869791,32.24,79084.42,0.0,-0.55762,0.00015,31.48664]
[1778856874328,32.24,79085.91,0.0,-0.5574,0.00015,31.48683]
[1778856874368,32.24,79091.47,0.0,-0.55655,0.00015,31.4988]
[1778856874633,32.24,79091.47,0.0,-0.55655,0.00015,31.4988]
[1778856874810,32.24,79091.47,0.0,-0.55655,0.00015,31.4988]
[1778856874837,32.24,79091.47,0.0,-0.55655,0.00015,31.4988]
[1778856875845,32.24,79097.79,0.0,-0.55558,0.00015,31.5122]
[1778856878858,32.24,79099.53,0.0,-0.55531,0.00015,31.51584]
[1778856878899,32.24,79099.53,0.0,-0.55531,0.00015,31.51584]
[1778856879025,32.24,79099.77,0.0,-0.55528,0.00015,31.51633]
[1778856884906,32.23,79099.06,0.0,-0.55539,0.00015,31.51474]
[1778856887369,32.23,79088.81,0.0,-0.55697,0.00015,31.49288]
[1778856887691,32.23,79088.81,0.0,-0.55697,0.00015,31.49288]
[1778856888118,32.23,79075.65,0.0,-0.559,0.00015,31.46411]
[1778856888935,32.23,79075.65,0.0,-0.559,0.00015,31.46408]
[1778856890266,32.23,79075.65,0.0,-0.559,0.00015,31.46408]
[1778856890337,32.23,79075.02,0.0,-0.5591,0.00015,31.46265]
[1778856891948,32.23,79075.02,0.0,-0.5591,0.00015,31.46261]
[1778856892009,32.23,79095.03,0.0,-0.55603,0.00015,31.50607]
[1778856892962,32.22,79095.03,0.0,-0.55603,0.00015,31.50606]
[1778856894006,32.22,79095.03,0.0,-0.55603,0.00015,31.50606]
[1778856894058,32.22,79095.03,0.0,-0.55603,0.00015,31.50606]
[1778856894159,32.22,79099.59,0.0,-0.55533,0.00015,31.51569]
[1778856896807,32.22,79103.37,0.0,-0.55475,0.00015,31.52358]
[1778856896820,32.22,79103.37,0.0,-0.55475,0.00015,31.52358]
[1778856896991,32.22,79109.89,0.0,-0.55375,0.00015,31.53707]
[1778856897505,32.22,79109.89,0.0,-0.55375,0.00015,31.53707]
[1778856897517,32.22,79109.89,0.0,-0.55375,0.00015,31.53707]
[1778856897566,32.22,79109.89,0.0,-0.55375,0.00015,31.53707]
[1778856897593,32.22,79109.89,0.0,-0.55375,0.00015,31.53707]
[1778856898015,32.22,79126.24,0.0,-0.55123,0.00015,31.57006]
[1778856898853,32.22,79126.24,0.0,-0.55123,0.00015,31.57006]
[1778856899008,32.22,79130.05,0.0,-0.55065,0.00015,31.57758]
[1778856900647,32.22,79133.0,0.0,-0.5502,0.00015,31.58332]
[1778856901017,32.22,79133.0,0.0,-0.5502,0.00015,31.58332]
[1778856901229,32.22,79133.0,0.0,-0.5502,0.00015,31.58332]
[1778856901275,32.22,79133.0,0.0,-0.5502,0.00015,31.58332]
[1778856901355,32.22,79151.68,0.0,-0.54732,0.00015,31.61887]
[1778856903045,32.22,79156.05,0.0,-0.54665,0.00015,31.62694]
[1778856905061,32.22,79165.92,0.0,-0.54513,0.00015,31.64489]
[1778856907085,32.22,79157.88,0.0,-0.54637,0.00015,31.63029]
[1778856907582,32.22,79157.88,0.0,-0.54637,0.00015,31.63029]
[1778856907591,32.22,79157.88,0.0,-0.54637,0.00015,31.63029]
[1778856907927,32.22,79157.88,0.0,-0.54637,0.00015,31.63029]
[1778856908475,32.22,79157.03,0.0,-0.5465,0.00015,31.62873]
[1778856908935,32.22,79157.03,0.0,-0.5465,0.00015,31.62873]
[1778856909091,32.21,79149.04,0.0,-0.54774,0.00015,31.61386]
[1778856909616,32.21,79149.04,0.0,-0.54774,0.00015,31.61386]
[1778856909950,32.21,79149.04,0.0,-0.54774,0.00015,31.61386]
[1778856910065,32.21,79149.04,0.0,-0.54774,0.00015,31.61386]
[1778856910128,32.21,79150.26,0.0,-0.54755,0.00015,31.61611]
[1778856914130,32.21,79141.99,0.0,-0.54883,0.00015,31.60046]
[1778856915133,32.21,79145.75,0.0,-0.54825,0.00015,31.60759]
[1778856920167,32.21,79147.49,0.0,-0.54799,0.00015,31.61082]
[1778856925202,32.21,79144.25,0.0,-0.54849,0.00015,31.60466]
[1778856929230,32.2,79136.98,0.0,-0.54962,0.00015,31.59072]
[1778856934269,32.2,79124.78,0.0,-0.5515,0.00015,31.56376]
[1778856934533,32.2,79124.78,0.0,-0.5515,0.00015,31.56376]
[1778856934600,32.2,79124.78,0.0,-0.5515,0.00015,31.56376]
[1778856935272,32.2,79124.78,0.0,-0.5515,0.00015,31.56376]
[1778856940307,32.2,79118.35,0.0,-0.55249,0.00015,31.55087]
[1778856941313,32.2,79112.51,0.0,-0.55339,0.00015,31.53899]
[1778856942032,32.2,79112.51,0.0,-0.55339,0.00015,31.53899]
[1778856942117,32.2,79112.51,0.0,-0.55339,0.00015,31.53899]
[1778856942322,32.2,79110.28,0.0,-0.55374,0.00015,31.53441]
[1778856942633,32.2,79110.28,0.0,-0.55374,0.00015,31.53441]
[1778856945342,32.2,79097.25,0.0,-0.55575,0.00015,31.50717]
[1778856946349,32.2,79091.11,0.0,-0.55669,0.00015,31.49406]
[1778856948712,32.2,79093.17,0.0,-0.55638,0.00015,31.49846]
[1778856950498,32.2,79102.96,0.0,-0.55487,0.00015,31.51914]
[1778856950681,32.2,79102.96,0.0,-0.55487,0.00015,31.51914]
[1778856951384,32.2,79110.5,0.0,-0.55371,0.00015,31.53475]
[1778856952393,32.2,79118.82,0.0,-0.55243,0.00015,31.5517]
[1778856954407,32.2,79122.11,0.0,-0.55193,0.00015,31.55832]
[1778856959439,32.2,79122.43,0.0,-0.55188,0.00015,31.55895]
[1778856964476,32.2,79119.74,0.0,-0.55229,0.00015,31.55354]
[1778856965482,32.2,79125.88,0.0,-0.55135,0.00015,31.5658]
[1778856966201,32.2,79125.88,0.0,-0.55135,0.00015,31.5658]
[1778856966741,32.2,79130.89,0.0,-0.55058,0.00015,31.57569]
[1778856969512,32.19,79143.31,0.0,-0.54867,0.00015,31.59958]
[1778856970524,32.19,79143.31,0.0,-0.54867,0.00015,31.59958]
[1778856970596,32.19,79143.31,0.0,-0.54867,0.00015,31.59958]
[1778856970622,32.19,79137.11,0.0,-0.54963,0.00015,31.58769]
[1778856972666,32.19,79137.11,0.0,-0.54963,0.00015,31.58765]
[1778856972749,32.19,79137.11,0.0,-0.54963,0.00015,31.58765]
[1778856977187,32.19,79129.79,0.0,-0.55077,0.00015,31.57331]
[1778856982822,32.19,79125.39,0.0,-0.55144,0.00015,31.56462]
[1778856988650,32.19,79136.63,0.0,-0.54971,0.00015,31.58667]
[1778856991227,32.18,79143.63,0.0,-0.54864,0.00015,31.59706]
[1778856993580,32.18,79145.96,0.0,-0.54829,0.00015,31.60146]
[1778856993632,32.18,79145.96,0.0,-0.54829,0.00015,31.60146]
[1778856998876,32.17,79150.97,0.0,-0.54753,0.00015,31.61073]
[1778857004010,32.17,79149.87,0.0,-0.54771,0.00015,31.60852]
[1778857008789,32.16,79157.9,0.0,-0.54649,0.00015,31.62326]
[1778857011225,32.15,79159.74,0.0,-0.54621,0.00015,31.62661]
[1778857011243,32.15,79159.74,0.0,-0.54621,0.00015,31.62661]
[1778857011394,32.15,79159.74,0.0,-0.54621,0.00015,31.62661]
[1778857011827,32.15,79161.45,0.0,-0.54595,0.00015,31.62969]
[1778857011901,32.15,79169.93,0.0,-0.54464,0.00015,31.64497]
[1778857013836,32.15,79174.39,0.0,-0.54396,0.00015,31.65284]
[1778857015136,32.15,79174.39,0.0,-0.54396,0.00015,31.65284]
[1778857015230,32.15,79174.78,0.0,-0.5439,0.00015,31.65352]
[1778857019562,32.15,79177.09,0.0,-0.54354,0.00015,31.65756]
[1778857019833,32.15,79177.09,0.0,-0.54354,0.00015,31.65756]
[1778857019899,32.15,79188.78,0.0,-0.54174,0.00015,31.67768]
[1778857021438,32.15,79193.35,0.0,-0.54103,0.00015,31.68536]
[1778857024924,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857025990,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857026191,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857026235,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857026323,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857026412,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857026483,32.14,79196.02,0.0,-0.54062,0.00015,31.68978]
[1778857026484,32.14,79212.1,0.0,-0.53814,0.00015,31.71583]
[1778857026854,32.14,79212.1,0.0,-0.53814,0.00015,31.71583]
[1778857031511,32.14,79228.36,0.0,-0.53563,0.00015,31.7409]
[1778857032652,32.14,79228.36,0.0,-0.53563,0.00015,31.7409]
[1778857034995,32.14,79238.82,0.0,-0.53401,0.00015,31.75635]
[1778857037010,32.13,79231.82,0.0,-0.5351,0.00015,31.74602]
[1778857039024,32.13,79241.85,0.0,-0.53355,0.00015,31.7607]
[1778857041279,32.13,79246.12,0.0,-0.53289,0.00015,31.76681]
[1778857041345,32.13,79246.12,0.0,-0.53289,0.00015,31.76681]
[1778857041392,32.13,79246.12,0.0,-0.53289,0.00015,31.76681]
[1778857041401,32.13,79253.06,0.0,-0.53182,0.00015,31.77655]
[1778857045064,32.13,79255.97,0.0,-0.53137,0.00015,31.78056]
[1778857048085,32.13,79246.4,0.0,-0.53285,0.00015,31.76717]
[1778857053120,32.12,79252.08,0.0,-0.53198,0.00015,31.77213]
[1778857054714,32.12,79252.0,0.0,-0.532,0.00015,31.77201]
[1778857060169,32.12,79257.47,0.0,-0.53115,0.00015,31.77955]
[1778857061815,32.12,79258.36,0.0,-0.53102,0.00015,31.78076]
[1778857062229,32.12,79258.36,0.0,-0.53102,0.00015,31.78076]
[1778857062435,32.12,79258.36,0.0,-0.53102,0.00015,31.78076]
[1778857062520,32.12,79263.24,0.0,-0.53026,0.00015,31.78736]
[1778857062911,32.12,79263.24,0.0,-0.53026,0.00015,31.78736]
[1778857063048,32.12,79263.24,0.0,-0.53026,0.00015,31.78736]
[1778857063139,32.12,79263.24,0.0,-0.53026,0.00015,31.78736]
[1778857063513,32.12,79263.24,0.0,-0.53026,0.00015,31.78736]
[1778857063560,32.11,79271.0,0.0,-0.52906,0.00016,31.79759]
[1778857066211,32.11,79269.69,0.0,-0.52927,0.00016,31.79588]
[1778857067426,32.11,79269.69,0.0,-0.52927,0.00016,31.79588]
[1778857067451,32.11,79269.69,0.0,-0.52927,0.00016,31.79588]
[1778857067525,32.11,79259.96,0.0,-0.53078,0.00016,31.78289]
[1778857068675,32.11,79259.96,0.0,-0.53078,0.00016,31.78288]
[1778857070079,32.11,79258.85,0.0,-0.53095,0.00016,31.78137]
[1778857070090,32.11,79258.85,0.0,-0.53095,0.00016,31.78137]
[1778857072990,32.11,79249.03,0.0,-0.53247,0.00015,31.76774]
[1778857076106,32.11,79249.46,0.0,-0.53241,0.00016,31.76833]
[1778857077293,32.1,79258.8,0.0,-0.53098,0.00016,31.78119]
[1778857080024,32.1,79259.97,0.0,-0.5308,0.00016,31.78276]
[1778857080250,32.1,79259.97,0.0,-0.5308,0.00016,31.78276]
[1778857081129,32.09,79256.15,0.0,-0.53139,0.00016,31.77753]
[1778857081152,32.09,79256.15,0.0,-0.53139,0.00016,31.77753]
[1778857086352,32.09,79250.18,0.0,-0.53232,0.00016,31.7692]
[1778857088600,32.09,79243.82,0.0,-0.53331,0.00016,31.76015]
[1778857089896,32.09,79243.82,0.0,-0.53331,0.00016,31.76015]
[1778857090396,32.08,79236.51,0.0,-0.53445,0.00016,31.74946]
[1778857092412,32.08,79229.43,0.0,-0.53555,0.00016,31.7389]
[1778857096636,32.07,79228.5,0.0,-0.53571,0.00016,31.73737]
[1778857100094,32.07,79224.17,0.0,-0.53639,0.00016,31.73074]
[1778857102465,32.06,79232.11,0.0,-0.53516,0.00016,31.74271]
[1778857106429,32.05,79231.24,0.0,-0.53532,0.00016,31.7413]
[1778857106497,32.05,79231.24,0.0,-0.53532,0.00016,31.7413]
[1778857106585,32.05,79209.41,0.0,-0.5387,0.00016,31.70741]
[1778857106741,32.05,79209.41,0.0,-0.5387,0.00016,31.70741]
[1778857107500,32.04,79209.41,0.0,-0.53872,0.00016,31.70727]
[1778857108510,32.04,79202.37,0.0,-0.53982,0.00016,31.69584]
[1778857110521,32.04,79197.24,0.0,-0.54061,0.00016,31.68735]
[1778857112716,32.03,79199.42,0.0,-0.54029,0.00016,31.68789]
[1778857112741,32.03,79199.42,0.0,-0.54029,0.00016,31.68789]
[1778857113542,32.03,79198.88,0.0,-0.54038,0.00016,31.68693]
[1778857115098,32.02,79202.88,0.0,-0.53977,0.00016,31.69346]
[1778857116566,32.02,79216.45,0.0,-0.53766,0.00016,31.71523]
[1778857117570,32.02,79222.87,0.0,-0.53667,0.00016,31.72522]
[1778857119584,32.02,79229.23,0.0,-0.53568,0.00016,31.73491]
[1778857124619,32.01,79228.2,0.0,-0.53585,0.00016,31.7333]
[1778857129653,32.01,79228.36,0.0,-0.53583,0.00016,31.7335]
[1778857134689,32.01,79230.28,0.0,-0.53554,0.00016,31.73636]
[1778857139724,32.0,79226.05,0.0,-0.5362,0.00016,31.72989]
[1778857142290,32.0,79216.45,0.0,-0.5377,0.00016,31.71496]
[1778857142859,32.0,79216.45,0.0,-0.5377,0.00016,31.71496]
[1778857142911,32.0,79213.37,0.0,-0.53818,0.00016,31.71007]
[1778857145816,32.0,79204.76,0.0,-0.53952,0.00016,31.69619]
[1778857147209,32.0,79204.76,0.0,-0.53952,0.00016,31.69619]
[1778857147820,32.0,79200.26,0.0,-0.54022,0.00016,31.68878]
[1778857147824,32.0,79200.26,0.0,-0.54022,0.00016,31.68878]
[1778857147853,32.0,79200.26,0.0,-0.54022,0.00016,31.68878]
[1778857147909,32.0,79200.26,0.0,-0.54022,0.00016,31.68878]
[1778857148198,32.0,79200.26,0.0,-0.54022,0.00016,31.68878]
[1778857149062,31.99,79195.44,0.0,-0.54097,0.00016,31.68074]
[1778857149063,31.99,79184.86,0.0,-0.54262,0.00016,31.66273]
[1778857150336,31.99,79184.86,0.0,-0.54262,0.00016,31.66273]
[1778857150397,31.99,79184.86,0.0,-0.54262,0.00016,31.66273]
[1778857150522,31.98,79182.68,0.0,-0.54298,0.00016,31.65877]
[1778857151893,31.98,79182.68,0.0,-0.54298,0.00016,31.65877]
[1778857151972,31.98,79180.04,0.0,-0.54339,0.00016,31.65413]
[1778857153825,31.97,79173.66,0.0,-0.5444,0.00016,31.64269]
[1778857156847,31.96,79158.43,0.0,-0.54679,0.00016,31.61477]
[1778857157871,31.96,79158.43,0.0,-0.54679,0.00016,31.61477]
[1778857162714,31.94,79146.59,0.0,-0.54866,0.00016,31.59219]
[1778857163012,31.94,79146.59,0.0,-0.54866,0.00016,31.59219]
[1778857163037,31.94,79146.4,0.0,-0.54869,0.00016,31.59181]
[1778857165887,31.94,79146.64,0.0,-0.54865,0.00016,31.59223]
[1778857165955,31.94,79146.64,0.0,-0.54865,0.00016,31.59223]
[1778857166043,31.94,79142.2,0.0,-0.54935,0.00016,31.58366]
[1778857167923,31.94,79137.44,0.0,-0.55009,0.00016,31.57435]
[1778857169936,31.93,79131.48,0.0,-0.55102,0.00016,31.56255]
[1778857171673,31.93,79131.48,0.0,-0.55102,0.00016,31.56255]
[1778857171863,31.93,79131.07,0.0,-0.55109,0.00016,31.55869]
[1778857171997,31.93,79131.07,0.0,-0.55109,0.00016,31.55869]
[1778857172033,31.93,79131.07,0.0,-0.55109,0.00016,31.55869]
[1778857172248,31.93,79131.07,0.0,-0.55109,0.00016,31.55869]
[1778857172338,31.93,79124.74,0.0,-0.55208,0.00016,31.54598]
[1778857173964,31.93,79121.63,0.0,-0.55256,0.00016,31.53964]
[1778857178387,31.93,79117.82,0.0,-0.55316,0.00016,31.53177]
[1778857178447,31.93,79117.82,0.0,-0.55316,0.00016,31.53177]
[1778857178492,31.93,79112.62,0.0,-0.55397,0.00016,31.521]
[1778857179914,31.92,79112.62,0.0,-0.55397,0.00016,31.52098]
[1778857179979,31.92,79112.62,0.0,-0.55397,0.00016,31.52098]
[1778857180019,31.92,79113.72,0.0,-0.55381,0.00016,31.52322]
[1778857183868,31.92,79114.73,0.0,-0.55366,0.00016,31.52524]
[1778857183980,31.92,79114.73,0.0,-0.55366,0.00016,31.52524]
[1778857184488,31.92,79114.73,0.0,-0.55366,0.00016,31.52524]
[1778857184570,31.92,79114.73,0.0,-0.55366,0.00016,31.52524]
[1778857184688,31.92,79113.73,0.0,-0.55382,0.00016,31.52313]
[1778857190077,31.91,79114.38,0.0,-0.55372,0.00016,31.52438]
[1778857194894,31.9,79110.88,0.0,-0.55429,0.00016,31.5168]
[1778857194956,31.9,79110.88,0.0,-0.55429,0.00016,31.5168]
[1778857198133,31.88,79104.21,0.0,-0.55538,0.00016,31.50225]
[1778857201585,31.88,79104.46,0.0,-0.55534,0.00016,31.50279]
[1778857201712,31.88,79104.46,0.0,-0.55534,0.00016,31.50279]
[1778857201665,31.88,79112.67,0.0,-0.55406,0.00016,31.52005]
[1778857201835,31.88,79112.67,0.0,-0.55406,0.00016,31.52005]
[1778857202020,31.88,79112.67,0.0,-0.55406,0.00016,31.52005]
[1778857202173,31.88,79112.67,0.0,-0.55406,0.00016,31.52005]
[1778857202471,31.88,79112.67,0.0,-0.55406,0.00016,31.52005]
[1778857202563,31.88,79112.67,0.0,-0.55406,0.00016,31.52005]
[1778857202564,31.88,79132.75,0.0,-0.55094,0.00016,31.56093]
[1778857202876,31.88,79132.75,0.0,-0.55094,0.00016,31.56093]
[1778857202921,31.88,79132.75,0.0,-0.55094,0.00016,31.56093]
[1778857203095,31.88,79132.75,0.0,-0.55094,0.00016,31.56093]
[1778857203173,31.88,79132.75,0.0,-0.55094,0.00016,31.56093]
[1778857203220,31.88,79144.22,0.0,-0.54915,0.00016,31.5834]
[1778857204175,31.88,79144.93,0.0,-0.54905,0.00016,31.58475]
[1778857206505,31.88,79143.47,0.0,-0.54928,0.00016,31.58191]
[1778857206595,31.87,79132.83,0.0,-0.55093,0.00016,31.56101]
[1778857207215,31.87,79132.83,0.0,-0.55093,0.00016,31.56101]
[1778857207231,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208184,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208366,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208507,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208586,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208680,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208758,31.87,79140.29,0.0,-0.54977,0.00016,31.57569]
[1778857208673,31.87,79131.66,0.0,-0.55112,0.00016,31.55864]
[1778857210222,31.87,79114.32,0.0,-0.55382,0.00016,31.52332]
[1778857211234,31.87,79116.34,0.0,-0.55351,0.00016,31.52748]
[1778857216263,31.87,79109.44,0.0,-0.55459,0.00016,31.51305]
[1778857218126,31.87,79111.85,0.0,-0.55421,0.00016,31.51807]
[1778857218165,31.87,79111.85,0.0,-0.55421,0.00016,31.51807]
[1778857218326,31.86,79113.25,0.0,-0.554,0.00016,31.52094]
[1778857219519,31.86,79113.25,0.0,-0.554,0.00016,31.52094]
[1778857219556,31.86,79113.25,0.0,-0.554,0.00016,31.52094]
[1778857221432,31.86,79120.9,0.0,-0.55281,0.00016,31.53671]
[1778857223577,31.86,79120.9,0.0,-0.55281,0.00016,31.53671]
[1778857223603,31.86,79129.49,0.0,-0.55149,0.00016,31.55399]
[1778857223986,31.86,79129.49,0.0,-0.55149,0.00016,31.55399]
[1778857226444,31.86,79129.12,0.0,-0.55155,0.00016,31.55322]
[1778857226588,31.86,79129.12,0.0,-0.55155,0.00016,31.55322]
[1778857226776,31.86,79134.21,0.0,-0.55076,0.00016,31.56336]
[1778857227217,31.86,79134.21,0.0,-0.55076,0.00016,31.56336]
[1778857227256,31.86,79134.21,0.0,-0.55076,0.00016,31.56336]
[1778857227411,31.86,79134.21,0.0,-0.55076,0.00016,31.56336]
[1778857227491,31.86,79134.21,0.0,-0.55076,0.00016,31.56336]
[1778857227519,31.86,79134.21,0.0,-0.55076,0.00016,31.56336]
[1778857227566,31.86,79136.13,0.0,-0.55046,0.00016,31.56715]
[1778857228996,31.85,79136.13,0.0,-0.55046,0.00016,31.56714]
[1778857229018,31.85,79136.13,0.0,-0.55046,0.00016,31.56714]
[1778857229037,31.85,79136.13,0.0,-0.55046,0.00016,31.56714]
[1778857229137,31.85,79136.13,0.0,-0.55046,0.00016,31.56714]
[1778857229642,31.85,79136.13,0.0,-0.55046,0.00016,31.56714]
[1778857229741,31.85,79132.27,0.0,-0.55106,0.00016,31.55946]
[1778857230236,31.85,79132.27,0.0,-0.55106,0.00016,31.55946]
[1778857232221,31.85,79133.9,0.0,-0.55082,0.00016,31.55966]
[1778857232250,31.85,79133.9,0.0,-0.55082,0.00016,31.55966]
[1778857232443,31.85,79133.9,0.0,-0.55082,0.00016,31.55966]
[1778857232530,31.85,79140.49,0.0,-0.54979,0.00016,31.57263]
[1778857235396,31.85,79148.54,0.0,-0.54854,0.00016,31.58816]
[1778857236404,31.85,79156.32,0.0,-0.54733,0.00016,31.6029]
[1778857237662,31.85,79156.32,0.0,-0.54733,0.00016,31.6029]
[1778857237664,31.85,79156.32,0.0,-0.54733,0.00016,31.6029]
[1778857237689,31.85,79156.32,0.0,-0.54733,0.00016,31.6029]
[1778857237900,31.85,79161.84,0.0,-0.54647,0.00016,31.61318]
[1778857239631,31.85,79161.84,0.0,-0.54647,0.00016,31.61317]
[1778857240288,31.84,79163.23,0.0,-0.54627,0.00016,31.61565]
[1778857240351,31.84,79163.23,0.0,-0.54627,0.00016,31.61565]
[1778857240516,31.84,79163.23,0.0,-0.54627,0.00016,31.61565]
[1778857240534,31.84,79162.87,0.0,-0.54633,0.00016,31.61492]
[1778857242851,31.84,79161.02,0.0,-0.54662,0.00016,31.61148]
[1778857244871,31.84,79159.75,0.0,-0.54682,0.00016,31.6091]
[1778857246738,31.83,79152.73,0.0,-0.54793,0.00016,31.59571]
[1778857249437,31.82,79152.49,0.0,-0.54797,0.00016,31.59524]
[1778857251532,31.82,79142.77,0.0,-0.54949,0.00016,31.5765]
[1778857253976,31.82,79138.48,0.0,-0.55017,0.00016,31.56807]
[1778857255537,31.82,79128.09,0.0,-0.55179,0.00016,31.54734]
[1778857256547,31.82,79124.04,0.0,-0.55242,0.00016,31.53912]
[1778857256990,31.82,79124.04,0.0,-0.55242,0.00016,31.53912]
[1778857257701,31.82,79124.04,0.0,-0.55242,0.00016,31.53912]
[1778857257732,31.82,79124.04,0.0,-0.55242,0.00016,31.53912]
[1778857257762,31.82,79114.22,0.0,-0.55396,0.00016,31.51885]
[1778857259826,31.82,79109.22,0.0,-0.55474,0.00016,31.50836]
[1778857259904,31.82,79109.22,0.0,-0.55474,0.00016,31.50836]
[1778857260572,31.82,79106.22,0.0,-0.5552,0.00016,31.50202]
[1778857264833,31.82,79103.77,0.0,-0.55559,0.00016,31.49679]
[1778857265610,31.82,79102.92,0.0,-0.55572,0.00016,31.49498]
[1778857269831,31.82,79112.99,0.0,-0.55415,0.00016,31.51626]
[1778857270082,31.82,79112.99,0.0,-0.55415,0.00016,31.51626]
[1778857270294,31.82,79112.99,0.0,-0.55415,0.00016,31.51626]
[1778857270351,31.82,79112.99,0.0,-0.55415,0.00016,31.51626]
[1778857270719,31.82,79134.59,0.0,-0.55078,0.00016,31.56028]
[1778857271799,31.82,79134.59,0.0,-0.55078,0.00016,31.56028]
[1778857271660,31.81,79135.18,0.0,-0.55069,0.00016,31.56145]
[1778857271940,31.81,79135.18,0.0,-0.55069,0.00016,31.56145]
[1778857272663,31.81,79145.1,0.0,-0.54915,0.00016,31.58087]
[1778857273833,31.81,79145.1,0.0,-0.54915,0.00016,31.58087]
[1778857273835,31.81,79155.3,0.0,-0.54756,0.00016,31.60034]
[1778857273900,31.81,79155.3,0.0,-0.54756,0.00016,31.60034]
[1778857274200,31.81,79155.3,0.0,-0.54756,0.00016,31.60034]
[1778857274677,31.81,79155.3,0.0,-0.54756,0.00016,31.60033]
[1778857274958,31.81,79155.3,0.0,-0.54756,0.00016,31.60033]
[1778857274994,31.81,79155.3,0.0,-0.54756,0.00016,31.60033]
[1778857275044,31.81,79155.3,0.0,-0.54756,0.00016,31.60033]
[1778857275240,31.81,79155.3,0.0,-0.54756,0.00016,31.60033]
[1778857275684,31.81,79155.12,0.0,-0.54759,0.00016,31.59998]
[1778857278709,31.81,79161.0,0.0,-0.54667,0.00016,31.61098]
[1778857280722,31.81,79168.38,0.0,-0.54552,0.00016,31.62457]
[1778857283720,31.81,79168.59,0.0,-0.54549,0.00016,31.62495]
[1778857283921,31.81,79171.07,0.0,-0.5451,0.00016,31.62945]
[1778857285757,31.81,79178.66,0.0,-0.54392,0.00016,31.64303]
[1778857288779,31.8,79184.58,0.0,-0.543,0.00016,31.65341]
[1778857290274,31.8,79184.33,0.0,-0.54304,0.00016,31.65296]
[1778857290492,31.8,79184.33,0.0,-0.54304,0.00016,31.65296]
[1778857291801,31.8,79188.08,0.0,-0.54246,0.00016,31.65947]
[1778857294586,31.8,79190.23,0.0,-0.54213,0.00016,31.66013]
[1778857294645,31.8,79190.23,0.0,-0.54213,0.00016,31.66013]
[1778857294686,31.8,79190.23,0.0,-0.54213,0.00016,31.66013]
[1778857294702,31.8,79190.23,0.0,-0.54213,0.00016,31.66013]
[1778857294820,31.8,79192.97,0.0,-0.5417,0.00016,31.66481]
[1778857298320,31.8,79193.18,0.0,-0.54167,0.00016,31.66514]
[1778857298390,31.8,79193.18,0.0,-0.54167,0.00016,31.66514]
[1778857298517,31.8,79193.18,0.0,-0.54167,0.00016,31.66514]
[1778857298849,31.8,79189.4,0.0,-0.54226,0.00016,31.65866]
[1778857299192,31.8,79189.4,0.0,-0.54226,0.00016,31.65866]
[1778857299464,31.8,79189.4,0.0,-0.54226,0.00016,31.65866]
[1778857299868,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857299893,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857299970,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857300011,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857300097,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857300166,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857300257,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857300293,31.8,79168.69,0.0,-0.5455,0.00016,31.6219]
[1778857300872,31.8,79145.87,0.0,-0.54907,0.00016,31.57901]
[1778857301880,31.8,79130.11,0.0,-0.55153,0.00016,31.5479]
[1778857302329,31.8,79130.11,0.0,-0.55153,0.00016,31.5479]
[1778857303893,31.79,79144.54,0.0,-0.54928,0.00016,31.57638]
[1778857304897,31.79,79150.4,0.0,-0.54837,0.00016,31.58766]
[1778857306372,31.79,79154.45,0.0,-0.54773,0.00016,31.59537]
[1778857306432,31.79,79154.45,0.0,-0.54773,0.00016,31.59537]
[1778857306534,31.79,79162.47,0.0,-0.54648,0.00016,31.61039]
[1778857307628,31.79,79162.47,0.0,-0.54648,0.00016,31.61039]
[1778857307764,31.79,79162.47,0.0,-0.54648,0.00016,31.61039]
[1778857308363,31.79,79172.08,0.0,-0.54498,0.00016,31.62799]
[1778857309096,31.79,79172.08,0.0,-0.54498,0.00016,31.62799]
[1778857309501,31.79,79161.71,0.0,-0.5466,0.00016,31.60898]
[1778857310193,31.79,79153.54,0.0,-0.54788,0.00016,31.59363]
[1778857311799,31.79,79153.54,0.0,-0.54788,0.00016,31.59363]
[1778857311852,31.79,79160.29,0.0,-0.54683,0.00016,31.60625]
[1778857312788,31.79,79170.15,0.0,-0.54529,0.00016,31.62441]
[1778857313535,31.79,79176.67,0.0,-0.54427,0.00016,31.63616]
[1778857315415,31.79,79180.86,0.0,-0.54362,0.00016,31.64359]
[1778857315593,31.79,79180.86,0.0,-0.54362,0.00016,31.64359]
[1778857315753,31.79,79187.7,0.0,-0.54255,0.00016,31.65555]
[1778857317997,31.78,79175.16,0.0,-0.54451,0.00016,31.6334]
[1778857320142,31.78,79170.81,0.0,-0.54519,0.00016,31.62554]
[1778857320241,31.78,79163.42,0.0,-0.54635,0.00016,31.61198]
[1778857323045,31.78,79160.87,0.0,-0.54675,0.00016,31.60724]
[1778857323606,31.78,79147.85,0.0,-0.54878,0.00016,31.58256]
[1778857324053,31.78,79147.85,0.0,-0.54879,0.00016,31.58255]
[1778857325848,31.78,79147.85,0.0,-0.54879,0.00016,31.58255]
[1778857329320,31.78,79149.21,0.0,-0.54858,0.00016,31.58511]
[1778857329413,31.78,79151.05,0.0,-0.54829,0.00016,31.58863]
[1778857335133,31.77,79151.1,0.0,-0.54829,0.00016,31.58866]
[1778857340168,31.77,79150.3,0.0,-0.54842,0.00016,31.58706]
[1778857343748,31.77,79140.85,0.0,-0.54991,0.00016,31.56869]
[1778857345202,31.77,79129.6,0.0,-0.55167,0.00016,31.54627]
[1778857348749,31.76,79126.93,0.0,-0.55209,0.00016,31.54083]
[1778857349780,31.76,79131.77,0.0,-0.55133,0.00016,31.55058]
[1778857349794,31.76,79131.77,0.0,-0.55133,0.00016,31.55058]
[1778857349838,31.76,79131.77,0.0,-0.55133,0.00016,31.55058]
[1778857349857,31.76,79123.42,0.0,-0.55264,0.00016,31.53367]
[1778857350583,31.76,79123.42,0.0,-0.55264,0.00016,31.53367]
[1778857350618,31.76,79117.56,0.0,-0.55355,0.00016,31.5216]
[1778857352254,31.76,79106.29,0.0,-0.55531,0.00016,31.49492]
[1778857355355,31.77,79101.85,0.0,-0.556,0.00016,31.48545]
[1778857355436,31.77,79101.85,0.0,-0.556,0.00016,31.48545]
[1778857358748,31.77,79099.31,0.0,-0.5564,0.00016,31.47999]
[1778857358801,31.77,79099.31,0.0,-0.5564,0.00016,31.47999]
[1778857358849,31.77,79100.84,0.0,-0.55616,0.00016,31.48329]
[1778857361317,31.77,79093.29,0.0,-0.55734,0.00016,31.46692]
[1778857363912,31.77,79095.86,0.0,-0.55693,0.00016,31.47254]
[1778857363930,31.77,79089.59,0.0,-0.55791,0.00016,31.45881]
[1778857367359,31.77,79083.13,0.0,-0.55892,0.00016,31.44447]
[1778857370000,31.77,79082.78,0.0,-0.55897,0.00016,31.44369]
[1778857370851,31.77,79075.42,0.0,-0.56012,0.00016,31.42706]
[1778857373339,31.77,79071.1,0.0,-0.5608,0.00016,31.41713]
[1778857373359,31.77,79071.1,0.0,-0.5608,0.00016,31.41713]
[1778857378529,31.77,79070.38,0.0,-0.56091,0.00016,31.41543]
[1778857378530,31.77,79064.54,0.0,-0.56182,0.00016,31.40192]
[1778857380452,31.76,79058.59,0.0,-0.56275,0.00016,31.38793]
[1778857383625,31.77,79054.77,0.0,-0.56334,0.00016,31.37894]
[1778857385374,31.77,79050.26,0.0,-0.56404,0.00016,31.36822]
[1778857385384,31.77,79050.26,0.0,-0.56404,0.00016,31.36822]
[1778857385397,31.77,79050.26,0.0,-0.56404,0.00016,31.36822]
[1778857385430,31.77,79050.26,0.0,-0.56404,0.00016,31.36822]
[1778857385486,31.77,79048.83,0.0,-0.56426,0.00016,31.36481]
[1778857388508,31.77,79062.04,0.0,-0.56221,0.00016,31.39612]
[1778857389804,31.77,79062.04,0.0,-0.56221,0.00016,31.39612]
[1778857389822,31.77,79068.97,0.0,-0.56113,0.00016,31.4122]
[1778857391253,31.77,79068.97,0.0,-0.56113,0.00016,31.41219]
[1778857391366,31.77,79068.97,0.0,-0.56113,0.00016,31.41219]
[1778857391531,31.77,79070.32,0.0,-0.56092,0.00016,31.41528]
[1778857392639,31.76,79078.9,0.0,-0.55959,0.00016,31.43483]
[1778857394965,31.77,79078.9,0.0,-0.55958,0.00016,31.43485]
[1778857396455,31.77,79076.06,0.0,-0.56002,0.00016,31.42846]
[1778857397199,31.77,79080.49,0.0,-0.55933,0.00016,31.4385]
[1778857397289,31.77,79080.49,0.0,-0.55933,0.00016,31.4385]
[1778857398585,31.77,79072.32,0.0,-0.5606,0.00016,31.41997]
[1778857400596,31.77,79063.92,0.0,-0.56191,0.00016,31.40057]
[1778857401863,31.77,79056.47,0.0,-0.56307,0.00016,31.38311]
[1778857404638,31.77,79056.19,0.0,-0.56311,0.00016,31.3825]
[1778857405631,31.77,79068.43,0.0,-0.5612,0.00016,31.41113]
[1778857406638,31.77,79070.63,0.0,-0.56086,0.00016,31.4162]
[1778857411673,31.77,79061.49,0.0,-0.56228,0.00016,31.39203]
[1778857412681,31.78,79057.27,0.0,-0.56294,0.00016,31.38212]
[1778857413595,31.78,79057.27,0.0,-0.56294,0.00016,31.38212]
[1778857413657,31.78,79057.27,0.0,-0.56294,0.00016,31.38212]
[1778857413755,31.78,79058.36,0.0,-0.56277,0.00016,31.38471]
[1778857419730,31.78,79055.58,0.0,-0.5632,0.00016,31.37818]
[1778857424764,31.78,79050.99,0.0,-0.56391,0.00016,31.36729]
[1778857429799,31.78,79047.14,0.0,-0.5645,0.00016,31.3581]
[1778857431420,31.78,79044.66,0.0,-0.56489,0.00016,31.35213]
[1778857432073,31.78,79048.66,0.0,-0.56426,0.00016,31.36178]
[1778857432820,31.78,79055.98,0.0,-0.56313,0.00016,31.37924]
[1778857433736,31.78,79055.98,0.0,-0.56313,0.00016,31.37924]
[1778857433788,31.78,79055.98,0.0,-0.56313,0.00016,31.37924]
[1778857433857,31.78,79067.59,0.0,-0.56132,0.00016,31.4064]
[1778857434835,31.78,79067.59,0.0,-0.56132,0.00016,31.40639]
[1778857437964,31.78,79073.16,0.0,-0.56045,0.00016,31.41924]
[1778857443126,31.79,79077.81,0.0,-0.55971,0.00016,31.42991]
[1778857446015,31.79,79085.35,0.0,-0.55854,0.00016,31.44688]
[1778857449942,31.79,79095.81,0.0,-0.5569,0.00016,31.46997]
[1778857452716,31.79,79100.29,0.0,-0.5562,0.00016,31.47969]
[1778857453968,31.79,79088.98,0.0,-0.55796,0.00016,31.45504]
[1778857454975,31.79,79074.83,0.0,-0.56016,0.00016,31.42334]
[1778857456010,31.79,79074.83,0.0,-0.56016,0.00016,31.42334]
[1778857456064,31.79,79074.83,0.0,-0.56016,0.00016,31.42334]
[1778857456073,31.79,79064.36,0.0,-0.56179,0.00016,31.39925]
[1778857457996,31.79,79063.81,0.0,-0.56188,0.00016,31.39798]
[1778857463033,31.8,79065.91,0.0,-0.56155,0.00016,31.40293]
[1778857468069,31.8,79066.6,0.0,-0.56143,0.00016,31.40467]
[1778857470084,31.8,79074.17,0.0,-0.56024,0.00016,31.42209]
[1778857475120,31.81,79077.49,0.0,-0.55973,0.00016,31.42669]
[1778857478141,31.81,79071.13,0.0,-0.56071,0.00016,31.41228]
[1778857482962,31.81,79078.21,0.0,-0.5596,0.00016,31.42846]
[1778857483742,31.81,79078.21,0.0,-0.5596,0.00016,31.42846]
[1778857484090,31.81,79084.45,0.0,-0.55863,0.00016,31.44247]
[1778857484198,31.81,79084.45,0.0,-0.55863,0.00016,31.44247]
[1778857484253,31.81,79084.45,0.0,-0.55863,0.00016,31.44247]
[1778857484486,31.81,79084.45,0.0,-0.55863,0.00016,31.44247]
[1778857484543,31.81,79090.13,0.0,-0.55774,0.00016,31.45506]
[1778857489331,31.81,79091.21,0.0,-0.55757,0.00016,31.45748]
[1778857489417,31.81,79091.21,0.0,-0.55757,0.00016,31.45748]
[1778857489515,31.81,79083.42,0.0,-0.55878,0.00016,31.44025]
[1778857491233,31.82,79079.61,0.0,-0.55937,0.00016,31.43174]
[1778857493985,31.82,79072.6,0.0,-0.56046,0.00016,31.41591]
[1778857499286,31.82,79069.5,0.0,-0.56095,0.00016,31.40878]
[1778857502308,31.81,79063.56,0.0,-0.56187,0.00016,31.39501]
[1778857505069,31.81,79057.17,0.0,-0.56287,0.00016,31.38003]
[1778857508349,31.81,79066.01,0.0,-0.56149,0.00016,31.40069]
[1778857513387,31.81,79059.43,0.0,-0.56252,0.00016,31.38534]
[1778857518424,31.81,79060.97,0.0,-0.56228,0.00016,31.38891]
[1778857519431,31.81,79066.78,0.0,-0.56138,0.00016,31.40241]
[1778857521445,31.81,79072.34,0.0,-0.56051,0.00016,31.41524]
[1778857526124,31.81,79071.95,0.0,-0.56057,0.00016,31.41435]
[1778857526165,31.81,79071.95,0.0,-0.56057,0.00016,31.41435]
[1778857535543,31.82,79080.35,0.0,-0.55925,0.00016,31.43054]
[1778857540579,31.82,79086.15,0.0,-0.55834,0.00016,31.44356]
[1778857545616,31.83,79088.65,0.0,-0.55795,0.00016,31.44916]
[1778857550679,31.83,79091.07,0.0,-0.55757,0.00016,31.45452]
[1778857550691,31.83,79091.07,0.0,-0.55757,0.00016,31.45452]
[1778857552665,31.83,79104.61,0.0,-0.55546,0.00016,31.48381]
[1778857557698,31.83,79104.72,0.0,-0.55544,0.00016,31.48406]
[1778857562281,31.83,79103.89,0.0,-0.55557,0.00016,31.4823]
[1778857567284,31.83,79107.33,0.0,-0.55503,0.00016,31.48963]
[1778857572298,31.83,79110.5,0.0,-0.55453,0.00016,31.49633]
[1778857577336,31.83,79109.97,0.0,-0.55462,0.00016,31.49523]
[1778857582358,31.83,79112.38,0.0,-0.55424,0.00016,31.5003]
[1778857584259,31.83,79113.51,0.0,-0.55406,0.00016,31.50266]
[1778857584269,31.83,79112.86,0.0,-0.55416,0.00016,31.50131]
[1778857584315,31.83,79112.86,0.0,-0.55416,0.00016,31.50131]
[1778857584900,31.83,79112.86,0.0,-0.55416,0.00016,31.50131]
[1778857586908,31.83,79103.02,0.0,-0.5557,0.00016,31.48053]
[1778857589930,31.84,79093.45,0.0,-0.55718,0.00016,31.45989]
[1778857591946,31.83,79080.07,0.0,-0.55927,0.00016,31.42725]
[1778857592951,31.83,79071.13,0.0,-0.56066,0.00016,31.40697]
[1778857593960,31.83,79069.06,0.0,-0.56099,0.00016,31.40222]
[1778857598073,31.83,79063.84,0.0,-0.5618,0.00016,31.39013]
[1778857598159,31.83,79063.84,0.0,-0.5618,0.00016,31.39013]
[1778857598259,31.83,79065.75,0.0,-0.5615,0.00016,31.39454]
[1778857604028,31.83,79061.25,0.0,-0.56221,0.00016,31.38403]
[1778857609063,31.83,79063.71,0.0,-0.56183,0.00016,31.38973]
[1778857614106,31.83,79069.15,0.0,-0.56099,0.00016,31.40224]
[1778857619135,31.83,79067.5,0.0,-0.56125,0.00016,31.3984]
[1778857624170,31.83,79064.46,0.0,-0.56172,0.00016,31.39142]
[1778857629205,31.83,79067.14,0.0,-0.56129,0.00016,31.39772]
[1778857634240,31.83,79072.0,0.0,-0.56053,0.00016,31.40897]
[1778857639276,31.84,79067.44,0.0,-0.56123,0.00016,31.39859]
[1778857644312,31.84,79064.61,0.0,-0.56166,0.00016,31.39214]
[1778857649347,31.84,79062.19,0.0,-0.56203,0.00016,31.38662]
[1778857654385,31.85,79064.65,0.0,-0.56165,0.00016,31.38939]
[1778857659420,31.85,79060.6,0.0,-0.56227,0.00016,31.38005]
[1778857664455,31.85,79052.69,0.0,-0.56349,0.00016,31.3615]
[1778857665398,31.85,79052.69,0.0,-0.56349,0.00016,31.3615]
[1778857665449,31.85,79052.69,0.0,-0.56349,0.00016,31.3615]
[1778857665528,31.85,79044.75,0.0,-0.56473,0.00016,31.3425]
[1778857669490,31.85,79043.21,0.0,-0.56496,0.00016,31.33879]
[1778857674527,31.85,79043.3,0.0,-0.56495,0.00016,31.33903]
[1778857677548,31.85,79050.64,0.0,-0.56381,0.00016,31.35665]
[1778857682583,31.85,79044.51,0.0,-0.56476,0.00016,31.34196]
[1778857684414,31.85,79044.59,0.0,-0.56475,0.00016,31.34215]
[1778857684598,31.85,79043.82,0.0,-0.56487,0.00016,31.3403]
[1778857686189,31.85,79037.65,0.0,-0.56583,0.00016,31.32531]
[1778857686901,31.85,79037.65,0.0,-0.56583,0.00016,31.32531]
[1778857687787,31.85,79037.5,0.0,-0.56585,0.00016,31.32494]
[1778857687935,31.85,79037.5,0.0,-0.56585,0.00016,31.32494]
[1778857693661,31.86,79034.3,0.0,-0.56634,0.00016,31.31721]
[1778857698695,31.86,79036.69,0.0,-0.56596,0.00016,31.32314]
[1778857699755,31.86,79036.69,0.0,-0.56596,0.00016,31.32314]
[1778857699986,31.86,79036.69,0.0,-0.56596,0.00016,31.32314]
[1778857700015,31.86,79044.0,0.0,-0.56483,0.00016,31.34092]
[1778857701725,31.86,79049.26,0.0,-0.56401,0.00016,31.35354]
[1778857703946,31.86,79044.26,0.0,-0.56479,0.00016,31.34153]
[1778857704121,31.86,79044.26,0.0,-0.56479,0.00016,31.34153]
[1778857704155,31.86,79037.74,0.0,-0.5658,0.00016,31.32571]
[1778857709269,31.86,79037.54,0.0,-0.56583,0.00016,31.32525]
[1778857710878,31.86,79039.61,0.0,-0.5655,0.00016,31.33033]
[1778857711573,31.86,79041.71,0.0,-0.56518,0.00016,31.33544]
[1778857713805,31.86,79035.51,0.0,-0.56614,0.00016,31.31732]
[1778857715620,31.86,79034.65,0.0,-0.56628,0.00016,31.31521]
[1778857715823,31.86,79041.41,0.0,-0.56523,0.00016,31.33172]
[1778857716829,31.86,79047.83,0.0,-0.56423,0.00016,31.3472]
[1778857717835,31.86,79057.71,0.0,-0.5627,0.00016,31.37064]
[1778857718504,31.86,79057.71,0.0,-0.5627,0.00016,31.37064]
[1778857723878,31.86,79055.59,0.0,-0.56302,0.00016,31.36567]
[1778857728912,31.86,79053.53,0.0,-0.56334,0.00016,31.3608]
[1778857732771,31.86,79052.94,0.0,-0.56343,0.00016,31.3594]
[1778857733080,31.86,79052.94,0.0,-0.56343,0.00016,31.3594]
[1778857734955,31.87,79059.77,0.0,-0.56237,0.00016,31.37551]
[1778857737700,31.87,79061.79,0.0,-0.56205,0.00016,31.38026]
[1778857737759,31.87,79061.79,0.0,-0.56205,0.00016,31.38026]
[1778857737975,31.87,79060.74,0.0,-0.56222,0.00016,31.37784]
[1778857740996,31.87,79051.54,0.0,-0.56364,0.00016,31.35618]
[1778857743151,31.87,79050.67,0.0,-0.56378,0.00016,31.35411]
[1778857743190,31.87,79050.67,0.0,-0.56378,0.00016,31.35411]
[1778857743249,31.87,79045.23,0.0,-0.56462,0.00016,31.34109]
[1778857747041,31.87,79044.65,0.0,-0.56471,0.00016,31.33978]
[1778857748578,31.87,79044.93,0.0,-0.56466,0.00016,31.34047]
[1778857751156,31.87,79054.76,0.0,-0.56314,0.00016,31.36392]
[1778857751394,31.87,79054.76,0.0,-0.56314,0.00016,31.36392]
[1778857751772,31.87,79057.88,0.0,-0.56265,0.00016,31.37127]
[1778857754094,31.87,79067.01,0.0,-0.56123,0.00016,31.39254]
[1778857756502,31.87,79066.06,0.0,-0.56137,0.00016,31.3904]
[1778857757113,31.88,79065.9,0.0,-0.5614,0.00016,31.39005]
[1778857762148,31.88,79067.38,0.0,-0.56116,0.00016,31.39356]
[1778857765169,31.88,79074.63,0.0,-0.56003,0.00016,31.41017]
[1778857768190,31.88,79080.98,0.0,-0.55904,0.00016,31.4245]
[1778857770215,31.88,79088.11,0.0,-0.55793,0.00016,31.44034]
[1778857770995,31.88,79088.11,0.0,-0.55793,0.00016,31.44034]
[1778857771075,31.88,79088.11,0.0,-0.55793,0.00016,31.44034]
[1778857771377,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857771647,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857771650,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857771764,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857771820,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857772047,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857772137,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857772251,31.88,79112.75,0.0,-0.5541,0.00016,31.49013]
[1778857772352,31.88,79144.69,0.0,-0.54913,0.00016,31.55427]
[1778857773231,31.88,79145.14,0.0,-0.54906,0.00016,31.55514]
[1778857774235,31.88,79149.37,0.0,-0.5484,0.00016,31.56324]
[1778857779349,31.88,79151.59,0.0,-0.54806,0.00016,31.5674]
[1778857779416,31.88,79151.59,0.0,-0.54806,0.00016,31.5674]
[1778857779374,31.88,79164.78,0.0,-0.54601,0.00016,31.59202]
[1778857779785,31.88,79164.78,0.0,-0.54601,0.00016,31.59202]
[1778857779821,31.88,79164.78,0.0,-0.54601,0.00016,31.59202]
[1778857779896,31.88,79164.78,0.0,-0.54601,0.00016,31.59202]
[1778857779943,31.88,79164.78,0.0,-0.54601,0.00016,31.59202]
[1778857780368,31.88,79172.56,0.0,-0.54479,0.00016,31.60614]
[1778857782292,31.88,79183.37,0.0,-0.54311,0.00016,31.62532]
[1778857783298,31.88,79186.88,0.0,-0.54256,0.00016,31.63143]
[1778857783828,31.88,79186.88,0.0,-0.54256,0.00016,31.63143]
[1778857786323,31.88,79179.69,0.0,-0.54368,0.00016,31.61888]
[1778857788311,31.88,79181.83,0.0,-0.54334,0.00016,31.62265]
[1778857788355,31.88,79181.83,0.0,-0.54334,0.00016,31.62265]
[1778857788403,31.88,79181.83,0.0,-0.54334,0.00016,31.62265]
[1778857788417,31.88,79188.23,0.0,-0.54234,0.00016,31.63378]
[1778857789088,31.88,79188.23,0.0,-0.54234,0.00016,31.63378]
[1778857789185,31.88,79188.23,0.0,-0.54234,0.00016,31.63378]
[1778857789344,31.88,79188.23,0.0,-0.54234,0.00016,31.63378]
[1778857794375,31.88,79190.02,0.0,-0.54206,0.00016,31.63685]
[1778857796787,31.88,79189.38,0.0,-0.54216,0.00016,31.63575]
[1778857796962,31.88,79189.38,0.0,-0.54216,0.00016,31.63575]
[1778857797211,31.88,79189.38,0.0,-0.54216,0.00016,31.63575]
[1778857797251,31.88,79189.38,0.0,-0.54216,0.00016,31.63575]
[1778857797343,31.88,79189.38,0.0,-0.54216,0.00016,31.63575]
[1778857797412,31.88,79202.44,0.0,-0.54013,0.00016,31.65777]
[1778857797585,31.88,79202.44,0.0,-0.54013,0.00016,31.65777]
[1778857798403,31.88,79202.44,0.0,-0.54013,0.00016,31.65777]
[1778857799410,31.88,79208.49,0.0,-0.53918,0.00016,31.66768]
[1778857800621,31.88,79209.49,0.0,-0.53903,0.00016,31.6693]
[1778857801967,31.88,79213.26,0.0,-0.53844,0.00016,31.67537]
[1778857802166,31.88,79213.26,0.0,-0.53844,0.00016,31.67537]
[1778857802189,31.88,79213.26,0.0,-0.53844,0.00016,31.67537]
[1778857802431,31.88,79216.67,0.0,-0.53791,0.00016,31.68079]
[1778857804449,31.88,79224.81,0.0,-0.53664,0.00016,31.69353]
[1778857806526,31.88,79225.01,0.0,-0.53661,0.00016,31.69381]
[1778857812323,31.87,79218.86,0.0,-0.53758,0.00016,31.68418]
[1778857812379,31.87,79218.86,0.0,-0.53758,0.00016,31.68418]
[1778857816237,31.87,79220.09,0.0,-0.53739,0.00016,31.68609]
[1778857816780,31.87,79208.79,0.0,-0.53915,0.00016,31.66803]
[1778857818550,31.87,79205.32,0.0,-0.5397,0.00016,31.66236]
[1778857821082,31.87,79197.15,0.0,-0.54097,0.00016,31.6488]
[1778857822574,31.87,79197.15,0.0,-0.54097,0.00016,31.6488]
[1778857822615,31.87,79197.15,0.0,-0.54097,0.00016,31.6488]
[1778857827216,31.87,79185.82,0.0,-0.54274,0.00016,31.62946]
[1778857832272,31.87,79187.3,0.0,-0.5425,0.00016,31.63204]
[1778857832359,31.87,79202.74,0.0,-0.5401,0.00016,31.65514]
[1778857834662,31.87,79192.47,0.0,-0.5417,0.00016,31.63791]
[1778857839696,31.87,79196.31,0.0,-0.5411,0.00016,31.64443]
[1778857842179,31.87,79194.27,0.0,-0.54142,0.00016,31.64098]
[1778857842235,31.87,79194.27,0.0,-0.54142,0.00016,31.64098]
[1778857846561,31.87,79197.7,0.0,-0.54088,0.00016,31.64676]
[1778857846777,31.87,79197.7,0.0,-0.54088,0.00016,31.64676]
[1778857847356,31.87,79210.75,0.0,-0.53885,0.00016,31.66825]
[1778857848760,31.87,79214.64,0.0,-0.53824,0.00016,31.67448]
[1778857851465,31.87,79218.16,0.0,-0.53769,0.00016,31.68006]
[1778857851528,31.87,79227.56,0.0,-0.53622,0.00016,31.69468]
[1778857852789,31.87,79240.48,0.0,-0.53421,0.00016,31.71408]
[1778857853613,31.87,79240.48,0.0,-0.53421,0.00016,31.71408]
[1778857853645,31.87,79240.48,0.0,-0.53421,0.00016,31.71408]
[1778857853801,31.87,79260.04,0.0,-0.53115,0.00016,31.74191]
[1778857854802,31.87,79259.8,0.0,-0.53119,0.00016,31.74158]
[1778857856023,31.87,79259.8,0.0,-0.53119,0.00016,31.74158]
[1778857856272,31.87,79259.8,0.0,-0.53119,0.00016,31.74158]
[1778857856307,31.87,79259.8,0.0,-0.53119,0.00016,31.74158]
[1778857856348,31.87,79277.47,0.0,-0.52842,0.00016,31.76516]
[1778857857482,31.87,79277.47,0.0,-0.52842,0.00016,31.76516]
[1778857857493,31.87,79276.9,0.0,-0.52851,0.00016,31.76442]
[1778857857616,31.87,79276.9,0.0,-0.52851,0.00016,31.76442]
[1778857860625,31.87,79283.22,0.0,-0.52752,0.00016,31.7725]
[1778857861069,31.87,79283.22,0.0,-0.52752,0.00016,31.7725]
[1778857861438,31.87,79283.22,0.0,-0.52752,0.00016,31.7725]
[1778857861527,31.87,79283.22,0.0,-0.52752,0.00016,31.7725]
[1778857861439,31.87,79257.81,0.0,-0.5315,0.00016,31.73883]
[1778857861853,31.87,79257.81,0.0,-0.5315,0.00016,31.73883]
[1778857862858,31.87,79265.7,0.0,-0.53026,0.00016,31.74962]
[1778857864480,31.87,79265.7,0.0,-0.53026,0.00016,31.74962]
[1778857864539,31.87,79265.7,0.0,-0.53026,0.00016,31.74962]
[1778857864548,31.87,79268.22,0.0,-0.52987,0.00016,31.75301]
[1778857865885,31.87,79260.75,0.0,-0.53104,0.00016,31.74289]
[1778857867504,31.87,79254.78,0.0,-0.53198,0.00016,31.73457]
[1778857870644,31.86,79254.41,0.0,-0.53204,0.00016,31.73403]
[1778857872931,31.86,79228.67,0.0,-0.53607,0.00016,31.69625]
[1778857874392,31.86,79242.82,0.0,-0.53386,0.00016,31.7174]
[1778857875819,31.86,79242.82,0.0,-0.53386,0.00016,31.7174]
[1778857875903,31.86,79242.82,0.0,-0.53386,0.00016,31.7174]
[1778857876529,31.86,79242.82,0.0,-0.53386,0.00016,31.7174]
[1778857876550,31.86,79246.07,0.0,-0.53335,0.00016,31.72209]
[1778857880987,31.86,79236.31,0.0,-0.53488,0.00016,31.70775]
[1778857882048,31.86,79230.14,0.0,-0.53584,0.00016,31.69845]
[1778857882919,31.86,79230.14,0.0,-0.53584,0.00016,31.69845]
[1778857883009,31.86,79230.14,0.0,-0.53584,0.00016,31.69845]
[1778857885749,31.85,79228.72,0.0,-0.53607,0.00016,31.69628]
[1778857886024,31.85,79224.47,0.0,-0.53673,0.00016,31.68972]
[1778857890047,31.85,79222.31,0.0,-0.53707,0.00016,31.68635]
[1778857890106,31.85,79213.63,0.0,-0.53843,0.00016,31.67262]
[1778857892065,31.85,79215.9,0.0,-0.53808,0.00016,31.67322]
[1778857893342,31.85,79215.9,0.0,-0.53808,0.00016,31.67322]
[1778857893395,31.85,79215.9,0.0,-0.53808,0.00016,31.67322]
[1778857893525,31.85,79222.15,0.0,-0.53711,0.00016,31.68306]
[1778857893889,31.85,79222.15,0.0,-0.53711,0.00016,31.68306]
[1778857894080,31.85,79222.15,0.0,-0.53711,0.00016,31.68306]
[1778857899116,31.85,79228.21,0.0,-0.53616,0.00016,31.6924]
[1778857901165,31.85,79230.8,0.0,-0.53576,0.00016,31.69635]
[1778857901228,31.85,79230.8,0.0,-0.53576,0.00016,31.69635]
[1778857901246,31.85,79239.96,0.0,-0.53433,0.00016,31.71007]
[1778857905157,31.85,79241.54,0.0,-0.53408,0.00016,31.7124]
[1778857906034,31.85,79241.54,0.0,-0.53408,0.00016,31.7124]
[1778857909185,31.85,79233.38,0.0,-0.53535,0.00016,31.70027]
[1778857912206,31.85,79224.45,0.0,-0.53675,0.00016,31.68661]
[1778857917241,31.85,79224.62,0.0,-0.53673,0.00016,31.68685]
[1778857921783,31.84,79225.45,0.0,-0.5366,0.00016,31.68812]
[1778857921977,31.84,79225.45,0.0,-0.5366,0.00016,31.68812]
[1778857922228,31.84,79225.45,0.0,-0.5366,0.00016,31.68812]
[1778857922330,31.84,79217.95,0.0,-0.53777,0.00016,31.67638]
[1778857924060,31.84,79218.55,0.0,-0.53768,0.00016,31.67733]
[1778857924291,31.84,79221.89,0.0,-0.53716,0.00016,31.68257]
[1778857927311,31.84,79215.85,0.0,-0.53811,0.00016,31.67302]
[1778857931158,31.84,79214.24,0.0,-0.53836,0.00016,31.67042]
[1778857931341,31.84,79221.71,0.0,-0.53719,0.00016,31.68224]
[1778857936374,31.84,79219.2,0.0,-0.53759,0.00016,31.67826]
[1778857940402,31.83,79209.51,0.0,-0.53911,0.00016,31.66272]
[1778857941521,31.83,79209.51,0.0,-0.53911,0.00016,31.66272]
[1778857941606,31.83,79209.51,0.0,-0.53911,0.00016,31.66272]
[1778857947451,31.83,79213.07,0.0,-0.53856,0.00016,31.66844]
[1778857950473,31.83,79222.98,0.0,-0.53701,0.00016,31.68412]
[1778857953493,31.83,79229.02,0.0,-0.53607,0.00016,31.69042]
[1778857955507,31.83,79220.85,0.0,-0.53735,0.00016,31.67775]
[1778857957522,31.83,79216.07,0.0,-0.5381,0.00016,31.67017]
[1778857959251,31.83,79215.37,0.0,-0.53821,0.00016,31.66905]
[1778857959536,31.82,79208.5,0.0,-0.53929,0.00016,31.65796]
[1778857961550,31.82,79193.36,0.0,-0.54166,0.00016,31.63271]
[1778857962558,31.82,79190.64,0.0,-0.54208,0.00016,31.62807]
[1778857966585,31.83,79198.07,0.0,-0.54092,0.00016,31.6407]
[1778857967592,31.83,79205.85,0.0,-0.5397,0.00016,31.65363]
[1778857968404,31.83,79205.85,0.0,-0.5397,0.00016,31.65363]
[1778857969911,31.83,79212.85,0.0,-0.5386,0.00016,31.66501]
[1778857969950,31.83,79212.85,0.0,-0.5386,0.00016,31.66501]
[1778857971570,31.83,79214.3,0.0,-0.53838,0.00016,31.66734]
[1778857971621,31.82,79221.94,0.0,-0.53718,0.00016,31.67943]
[1778857973645,31.82,79226.95,0.0,-0.5364,0.00016,31.6872]
[1778857973743,31.82,79226.95,0.0,-0.5364,0.00016,31.6872]
[1778857973794,31.82,79226.95,0.0,-0.5364,0.00016,31.6872]
[1778857974642,31.82,79229.02,0.0,-0.53608,0.00016,31.69037]
[1778857975649,31.82,79239.07,0.0,-0.5345,0.00016,31.7055]
[1778857976656,31.82,79241.35,0.0,-0.53415,0.00016,31.70886]
[1778857977268,31.82,79241.35,0.0,-0.53415,0.00016,31.70886]
[1778857978190,31.82,79241.79,0.0,-0.53408,0.00016,31.70951]
[1778857978243,31.82,79241.79,0.0,-0.53408,0.00016,31.70951]
[1778857978672,31.82,79245.75,0.0,-0.53346,0.00016,31.71528]
[1778857980410,31.82,79248.0,0.0,-0.53311,0.00016,31.71853]
[1778857982866,31.82,79249.25,0.0,-0.53291,0.00016,31.72033]
[1778857988368,31.82,79246.7,0.0,-0.53331,0.00016,31.71667]
[1778857991712,31.82,79244.29,0.0,-0.53369,0.00016,31.71317]
[1778857991909,31.82,79244.29,0.0,-0.53369,0.00016,31.71317]
[1778857992093,31.82,79244.29,0.0,-0.53369,0.00016,31.71317]
[1778857992164,31.82,79235.94,0.0,-0.53499,0.00016,31.70085]
[1778857992949,31.82,79235.94,0.0,-0.53499,0.00016,31.70085]
[1778857992976,31.82,79225.5,0.0,-0.53663,0.00016,31.68495]
[1778857995002,31.82,79225.64,0.0,-0.53661,0.00016,31.68517]
[1778857995077,31.82,79222.26,0.0,-0.53714,0.00016,31.6799]
[1778858000173,31.82,79225.46,0.0,-0.53664,0.00016,31.68485]
[1778858002626,31.82,79233.29,0.0,-0.53542,0.00016,31.6968]
[1778858004473,31.82,79233.17,0.0,-0.53544,0.00016,31.69662]
[1778858004495,31.82,79238.99,0.0,-0.53453,0.00016,31.70533]
[1778858006888,31.82,79246.87,0.0,-0.53329,0.00016,31.71686]
[1778858007912,31.82,79246.87,0.0,-0.53329,0.00016,31.71686]
[1778858011471,31.82,79246.04,0.0,-0.53342,0.00016,31.71566]
[1778858012930,31.82,79228.86,0.0,-0.53611,0.00016,31.68706]
[1778858014683,31.82,79228.86,0.0,-0.53611,0.00016,31.68706]
[1778858013937,31.82,79226.14,0.0,-0.53654,0.00016,31.68287]
[1778858014945,31.82,79218.45,0.0,-0.53775,0.00016,31.67084]
[1778858017055,31.82,79213.82,0.0,-0.53847,0.00016,31.66346]
[1778858017962,31.82,79212.42,0.0,-0.53869,0.00016,31.6612]
[1778858018255,31.82,79212.42,0.0,-0.53869,0.00016,31.6612]
[1778858018283,31.82,79212.42,0.0,-0.53869,0.00016,31.6612]
[1778858018468,31.82,79203.77,0.0,-0.54005,0.00016,31.64706]
[1778858019979,31.82,79186.88,0.0,-0.54269,0.00016,31.61843]
[1778858020837,31.82,79186.88,0.0,-0.54269,0.00016,31.61843]
[1778858021577,31.82,79189.91,0.0,-0.54221,0.00016,31.62368]
[1778858022508,31.82,79189.91,0.0,-0.54221,0.00016,31.62368]
[1778858022540,31.82,79189.91,0.0,-0.54221,0.00016,31.62368]
[1778858022568,31.82,79187.88,0.0,-0.54253,0.00016,31.62018]
[1778858027649,31.82,79191.91,0.0,-0.5419,0.00016,31.62713]
[1778858027654,31.82,79208.4,0.0,-0.53932,0.00016,31.65469]
[1778858028192,31.82,79208.4,0.0,-0.53932,0.00016,31.65469]
[1778858034419,31.82,79210.04,0.0,-0.53906,0.00016,31.65735]
[1778858037663,31.82,79215.13,0.0,-0.53827,0.00016,31.66555]
[1778858037724,31.82,79215.13,0.0,-0.53827,0.00016,31.66555]
[1778858038736,31.82,79225.4,0.0,-0.53666,0.00016,31.6817]
[1778858040769,31.81,79230.59,0.0,-0.53585,0.00016,31.68967]
[1778858041138,31.81,79232.49,0.0,-0.53555,0.00016,31.69255]
[1778858045625,31.81,79233.66,0.0,-0.53537,0.00016,31.6943]
[1778858048706,31.81,79231.2,0.0,-0.53576,0.00016,31.69057]
[1778858048745,31.81,79231.34,0.0,-0.53574,0.00016,31.69077]
[1778858053386,31.81,79218.13,0.0,-0.53781,0.00016,31.67024]
[1778858055240,31.81,79203.83,0.0,-0.54005,0.00016,31.64708]
[1778858056292,31.81,79203.83,0.0,-0.54005,0.00016,31.64708]
[1778858056683,31.81,79197.56,0.0,-0.54103,0.00016,31.63661]
[1778858061500,31.81,79197.18,0.0,-0.54109,0.00016,31.63598]
[1778858062396,31.81,79192.88,0.0,-0.54176,0.00016,31.62869]
[1778858064791,31.81,79199.74,0.0,-0.54069,0.00016,31.64029]
[1778858066518,31.81,79203.93,0.0,-0.54003,0.00016,31.64726]
[1778858066535,31.81,79203.93,0.0,-0.54003,0.00016,31.64726]
[1778858072364,31.81,79197.41,0.0,-0.54105,0.00016,31.6334]
[1778858076576,31.81,79196.52,0.0,-0.54119,0.00016,31.63191]
[1778858082429,31.82,79203.57,0.0,-0.54008,0.00016,31.64374]
[1778858087470,31.82,79197.75,0.0,-0.54099,0.00016,31.63404]
[1778858092502,31.82,79201.27,0.0,-0.54043,0.00016,31.63996]
[1778858097539,31.82,79200.07,0.0,-0.54062,0.00016,31.63798]
[1778858102572,31.82,79194.45,0.0,-0.5415,0.00016,31.62854]
[1778858107607,31.83,79191.17,0.0,-0.54201,0.00016,31.62296]
[1778858110171,31.83,79191.52,0.0,-0.54195,0.00016,31.62356]
[1778858111567,31.83,79190.38,0.0,-0.54213,0.00016,31.62161]
[1778858111791,31.83,79184.34,0.0,-0.54307,0.00016,31.61114]
[1778858111921,31.83,79184.34,0.0,-0.54307,0.00016,31.61114]
[1778858113650,31.82,79171.85,0.0,-0.54503,0.00016,31.58893]
[1778858114657,31.82,79171.21,0.0,-0.54513,0.00016,31.58777]
[1778858117740,31.82,79169.73,0.0,-0.54536,0.00016,31.58508]
[1778858117765,31.82,79180.28,0.0,-0.54371,0.00016,31.60399]
[1778858119699,31.82,79178.17,0.0,-0.54404,0.00016,31.60024]
[1778858122157,31.82,79177.67,0.0,-0.54412,0.00016,31.59934]
[1778858125064,31.82,79171.37,0.0,-0.54511,0.00016,31.58802]
[1778858126709,31.82,79168.68,0.0,-0.54553,0.00016,31.58313]
[1778858126781,31.82,79166.25,0.0,-0.54591,0.00016,31.57868]
[1778858128783,31.82,79157.84,0.0,-0.54722,0.00016,31.56307]
[1778858129421,31.82,79157.84,0.0,-0.54722,0.00016,31.56307]
[1778858129767,31.82,79157.84,0.0,-0.54722,0.00016,31.56306]
[1778858130783,31.82,79164.13,0.0,-0.54624,0.00016,31.57477]
[1778858135802,31.82,79168.5,0.0,-0.54556,0.00016,31.57977]
[1778858139180,31.82,79169.17,0.0,-0.54546,0.00016,31.58098]
[1778858139262,31.82,79169.17,0.0,-0.54546,0.00016,31.58098]
[1778858139836,31.82,79167.99,0.0,-0.54565,0.00016,31.57882]
[1778858140844,31.82,79174.94,0.0,-0.54456,0.00016,31.59141]
[1778858141608,31.82,79174.94,0.0,-0.54456,0.00016,31.59141]
[1778858141693,31.82,79174.94,0.0,-0.54456,0.00016,31.59141]
[1778858141850,31.82,79180.53,0.0,-0.54368,0.00016,31.60138]
[1778858146540,31.82,79182.18,0.0,-0.54342,0.00016,31.60431]
[1778858146599,31.82,79182.18,0.0,-0.54342,0.00016,31.60431]
[1778858146603,31.82,79182.43,0.0,-0.54338,0.00016,31.60476]
[1778858151834,31.83,79184.43,0.0,-0.54306,0.00016,31.6083]
[1778858151921,31.83,79185.23,0.0,-0.54294,0.00016,31.60971]
[1778858155565,31.83,79180.21,0.0,-0.54372,0.00016,31.60088]
[1778858156486,31.82,79179.14,0.0,-0.54389,0.00016,31.59897]
[1778858156491,31.82,79179.14,0.0,-0.54389,0.00016,31.59897]
[1778858156496,31.82,79179.14,0.0,-0.54389,0.00016,31.59897]
[1778858156507,31.82,79186.09,0.0,-0.54281,0.00016,31.61117]
[1778858157297,31.82,79186.09,0.0,-0.54281,0.00016,31.61117]
[1778858159590,31.83,79189.78,0.0,-0.54223,0.00016,31.61758]
[1778858165012,31.83,79190.16,0.0,-0.54216,0.00016,31.61827]
[1778858169520,31.83,79190.77,0.0,-0.54207,0.00016,31.61933]
[1778858169555,31.83,79190.77,0.0,-0.54207,0.00016,31.61933]
[1778858169661,31.83,79199.23,0.0,-0.54074,0.00016,31.63369]
[1778858169891,31.83,79199.23,0.0,-0.54074,0.00016,31.63369]
[1778858172061,31.83,79192.95,0.0,-0.54172,0.00016,31.62308]
[1778858174075,31.83,79200.04,0.0,-0.54061,0.00016,31.63506]
[1778858175712,31.83,79206.26,0.0,-0.53964,0.00016,31.64536]
[1778858175985,31.83,79206.26,0.0,-0.53964,0.00016,31.64536]
[1778858176205,31.83,79206.26,0.0,-0.53964,0.00016,31.64536]
[1778858176656,31.83,79206.26,0.0,-0.53964,0.00016,31.64536]
[1778858176757,31.83,79216.47,0.0,-0.53804,0.00016,31.66186]
[1778858178103,31.83,79226.38,0.0,-0.53649,0.00016,31.67738]
[1778858179733,31.83,79225.71,0.0,-0.5366,0.00016,31.67634]
[1778858180441,31.83,79225.71,0.0,-0.5366,0.00016,31.67634]
[1778858184010,31.83,79229.1,0.0,-0.53607,0.00016,31.68153]
[1778858184334,31.83,79229.1,0.0,-0.53607,0.00016,31.68153]
[1778858187360,31.83,79235.01,0.0,-0.53515,0.00016,31.69047]
[1778858187454,31.83,79234.07,0.0,-0.53529,0.00016,31.68906]
[1778858193208,31.83,79236.33,0.0,-0.53495,0.00016,31.68942]
[1778858197254,31.82,79237.61,0.0,-0.53475,0.00016,31.69133]
[1778858197355,31.82,79246.05,0.0,-0.53343,0.00016,31.70372]
[1778858198079,31.82,79246.05,0.0,-0.53343,0.00016,31.70372]
[1778858202349,31.83,79246.88,0.0,-0.53329,0.00016,31.70493]
[1778858205113,31.83,79238.04,0.0,-0.53468,0.00016,31.69199]
[1778858205312,31.83,79238.04,0.0,-0.53468,0.00016,31.69199]
[1778858205788,31.83,79238.04,0.0,-0.53468,0.00016,31.69199]
[1778858205798,31.83,79227.11,0.0,-0.53639,0.00016,31.67543]
[1778858207310,31.83,79217.6,0.0,-0.53788,0.00016,31.66056]
[1778858208320,31.82,79215.33,0.0,-0.53824,0.00016,31.65694]
[1778858209854,31.82,79215.33,0.0,-0.53824,0.00016,31.65694]
[1778858209867,31.82,79216.75,0.0,-0.53802,0.00016,31.65919]
[1778858212071,31.82,79215.95,0.0,-0.53814,0.00016,31.65791]
[1778858212456,31.82,79215.95,0.0,-0.53814,0.00016,31.65791]
[1778858212587,31.82,79215.95,0.0,-0.53814,0.00016,31.65791]
[1778858212880,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213272,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213302,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213532,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213600,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213731,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213807,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213927,31.82,79183.77,0.0,-0.54318,0.00016,31.60408]
[1778858213896,31.82,79173.97,0.0,-0.54471,0.00016,31.58669]
[1778858214582,31.82,79173.86,0.0,-0.54473,0.00016,31.58649]
[1778858215397,31.82,79173.86,0.0,-0.54473,0.00016,31.58649]
[1778858216507,31.82,79173.39,0.0,-0.5448,0.00016,31.58566]
[1778858220493,31.82,79179.67,0.0,-0.54382,0.00016,31.59688]
[1778858223751,31.82,79182.88,0.0,-0.54332,0.00016,31.60252]
[1778858223792,31.82,79182.88,0.0,-0.54332,0.00016,31.60252]
[1778858223802,31.82,79185.35,0.0,-0.54293,0.00016,31.60681]
[1778858227837,31.82,79171.85,0.0,-0.54505,0.00016,31.58281]
[1778858228763,31.82,79179.71,0.0,-0.54382,0.00016,31.59687]
[1778858232783,31.82,79180.79,0.0,-0.54365,0.00016,31.59878]
[1778858232880,31.82,79180.79,0.0,-0.54365,0.00016,31.59878]
[1778858233083,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233181,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233386,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233416,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233528,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233566,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233616,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233709,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233780,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233797,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233809,31.82,79177.52,0.0,-0.54416,0.00016,31.59297]
[1778858233889,31.82,79189.55,0.0,-0.54228,0.00016,31.61405]
[1778858234017,31.82,79189.55,0.0,-0.54228,0.00016,31.61405]
[1778858237666,31.82,79182.5,0.0,-0.54339,0.00016,31.60174]
[1778858237730,31.82,79182.5,0.0,-0.54339,0.00016,31.60174]
[1778858237831,31.81,79176.37,0.0,-0.54435,0.00016,31.59087]
[1778858241629,31.81,79179.8,0.0,-0.54382,0.00016,31.59694]
[1778858241695,31.81,79179.8,0.0,-0.54382,0.00016,31.59694]
[1778858241873,31.81,79179.8,0.0,-0.54382,0.00016,31.59694]
[1778858241913,31.81,79186.79,0.0,-0.54273,0.00016,31.60916]
[1778858247623,31.81,79193.55,0.0,-0.54168,0.00016,31.62073]
[1778858251984,31.8,79196.32,0.0,-0.54126,0.00016,31.62235]
[1778858252755,31.8,79197.99,0.0,-0.541,0.00016,31.62517]
[1778858254803,31.8,79197.99,0.0,-0.541,0.00016,31.62514]
[1778858254821,31.8,79192.67,0.0,-0.54183,0.00016,31.61612]
[1778858256495,31.8,79192.67,0.0,-0.54183,0.00016,31.6161]
[1778858256916,31.8,79186.83,0.0,-0.54275,0.00016,31.60602]
[1778858257237,31.8,79186.83,0.0,-0.54275,0.00016,31.60602]
[1778858257299,31.8,79186.83,0.0,-0.54275,0.00016,31.60602]
[1778858257324,31.8,79186.83,0.0,-0.54275,0.00016,31.60602]
[1778858257693,31.8,79186.55,0.0,-0.54279,0.00016,31.60553]
[1778858258779,31.8,79173.38,0.0,-0.54486,0.00016,31.58218]
[1778858260544,31.8,79173.38,0.0,-0.54486,0.00016,31.58218]
[1778858260625,31.8,79173.38,0.0,-0.54486,0.00016,31.58218]
[1778858262727,31.8,79179.94,0.0,-0.54383,0.00016,31.5939]
[1778858263735,31.8,79181.72,0.0,-0.54355,0.00016,31.59705]
[1778858268770,31.79,79185.01,0.0,-0.54304,0.00016,31.60279]
[1778858270729,31.79,79183.09,0.0,-0.54334,0.00016,31.59941]
[1778858274818,31.79,79192.96,0.0,-0.5418,0.00016,31.61646]
[1778858275330,31.79,79192.96,0.0,-0.5418,0.00016,31.61646]
[1778858276832,31.79,79203.21,0.0,-0.5402,0.00016,31.63373]
[1778858277838,31.79,79210.56,0.0,-0.53905,0.00016,31.64579]
[1778858278336,31.79,79210.56,0.0,-0.53905,0.00016,31.64579]
[1778858278397,31.79,79210.56,0.0,-0.53905,0.00016,31.64579]
[1778858278573,31.79,79210.56,0.0,-0.53905,0.00016,31.64579]
[1778858278659,31.79,79210.56,0.0,-0.53905,0.00016,31.64579]
[1778858278670,31.79,79210.56,0.0,-0.53905,0.00016,31.64579]
[1778858278849,31.79,79209.79,0.0,-0.53917,0.00016,31.64454]
[1778858280274,31.79,79205.87,0.0,-0.53978,0.00016,31.63812]
[1778858280343,31.79,79205.87,0.0,-0.53978,0.00016,31.63812]
[1778858282874,31.79,79214.71,0.0,-0.5384,0.00016,31.65248]
[1778858287909,31.79,79214.84,0.0,-0.53838,0.00016,31.65267]
[1778858292944,31.78,79210.28,0.0,-0.5391,0.00016,31.6453]
[1778858297979,31.78,79210.42,0.0,-0.53908,0.00016,31.6455]
[1778858303014,31.78,79211.65,0.0,-0.53889,0.00016,31.64748]
[1778858305032,31.78,79204.77,0.0,-0.53997,0.00016,31.63622]
[1778858306035,31.78,79200.31,0.0,-0.54067,0.00016,31.62877]
[1778858309152,31.78,79198.85,0.0,-0.5409,0.00016,31.62631]
[1778858309920,31.78,79189.32,0.0,-0.5424,0.00016,31.61002]
[1778858311007,31.77,79183.21,0.0,-0.54336,0.00016,31.59635]
[1778858311282,31.77,79183.21,0.0,-0.54336,0.00016,31.59635]
[1778858314933,31.77,79187.71,0.0,-0.54266,0.00016,31.6042]
[1778858314994,31.77,79187.71,0.0,-0.54266,0.00016,31.6042]
[1778858320449,31.77,79184.11,0.0,-0.54323,0.00016,31.59786]
[1778858326178,31.77,79184.53,0.0,-0.54317,0.00016,31.59855]
[1778858331575,31.76,79183.46,0.0,-0.54334,0.00016,31.5966]
[1778858334049,31.76,79185.08,0.0,-0.54309,0.00016,31.59941]
[1778858334107,31.76,79185.14,0.0,-0.54308,0.00016,31.59951]
[1778858336248,31.76,79196.1,0.0,-0.54137,0.00016,31.61837]
[1778858337255,31.76,79190.27,0.0,-0.54228,0.00016,31.60838]
[1778858341327,31.75,79189.57,0.0,-0.5424,0.00016,31.60713]
[1778858341414,31.75,79189.57,0.0,-0.5424,0.00016,31.60713]
[1778858347328,31.75,79187.36,0.0,-0.54276,0.00016,31.60321]
[1778858352362,31.74,79187.36,0.0,-0.54277,0.00016,31.60307]
[1778858355199,31.74,79187.57,0.0,-0.54274,0.00016,31.60341]
[1778858355306,31.74,79187.57,0.0,-0.54274,0.00016,31.60341]
[1778858355349,31.74,79187.57,0.0,-0.54274,0.00016,31.60341]
[1778858355591,31.74,79187.57,0.0,-0.54274,0.00016,31.60341]
[1778858355634,31.73,79202.61,0.0,-0.54039,0.00016,31.629]
[1778858356391,31.73,79202.79,0.0,-0.54036,0.00016,31.6293]
[1778858358405,31.74,79209.57,0.0,-0.53929,0.00016,31.64049]
[1778858363441,31.74,79211.46,0.0,-0.539,0.00016,31.64357]
[1778858367860,31.74,79210.86,0.0,-0.53909,0.00016,31.6426]
[1778858368565,31.74,79210.21,0.0,-0.53919,0.00016,31.64154]
[1778858368606,31.74,79206.61,0.0,-0.53976,0.00016,31.63564]
[1778858370668,31.74,79206.66,0.0,-0.53975,0.00016,31.63573]
[1778858371095,31.73,79216.31,0.0,-0.53824,0.00016,31.64838]
[1778858371447,31.73,79216.31,0.0,-0.53824,0.00016,31.64838]
[1778858371671,31.73,79216.31,0.0,-0.53824,0.00016,31.64838]
[1778858371770,31.73,79227.45,0.0,-0.53649,0.00016,31.66591]
[1778858372518,31.73,79227.45,0.0,-0.53649,0.00016,31.66591]
[1778858372987,31.73,79227.45,0.0,-0.53649,0.00016,31.66591]
[1778858373046,31.73,79227.45,0.0,-0.53649,0.00016,31.66591]
[1778858373065,31.73,79234.79,0.0,-0.53534,0.00016,31.67712]
[1778858373202,31.73,79234.79,0.0,-0.53534,0.00016,31.67712]
[1778858373223,31.73,79234.79,0.0,-0.53534,0.00016,31.67712]
[1778858373747,31.73,79234.79,0.0,-0.53534,0.00016,31.67712]
[1778858373788,31.73,79234.79,0.0,-0.53534,0.00016,31.67712]
[1778858373793,31.73,79238.35,0.0,-0.53478,0.00016,31.68246]
[1778858374943,31.73,79238.35,0.0,-0.53478,0.00016,31.68246]
[1778858376537,31.73,79249.86,0.0,-0.53298,0.00016,31.6993]
[1778858380709,31.73,79251.88,0.0,-0.53266,0.00016,31.70217]
[1778858380798,31.73,79251.88,0.0,-0.53266,0.00016,31.70217]
[1778858381022,31.73,79251.88,0.0,-0.53266,0.00016,31.70217]
[1778858381029,31.73,79242.32,0.0,-0.53417,0.00016,31.68828]
[1778858381396,31.73,79242.32,0.0,-0.53417,0.00016,31.68828]
[1778858383583,31.73,79234.41,0.0,-0.53541,0.00016,31.67647]
[1778858388617,31.72,79223.43,0.0,-0.53714,0.00016,31.65953]
[1778858393652,31.72,79225.03,0.0,-0.53689,0.00016,31.662]
[1778858398689,31.72,79225.11,0.0,-0.53688,0.00016,31.66209]
[1778858400747,31.72,79231.31,0.0,-0.53591,0.00016,31.67165]
[1778858401791,31.72,79231.31,0.0,-0.53591,0.00016,31.67165]
[1778858401869,31.72,79238.37,0.0,-0.5348,0.00016,31.68232]
[1778858402417,31.72,79238.37,0.0,-0.5348,0.00016,31.68232]
[1778858402453,31.72,79238.37,0.0,-0.5348,0.00016,31.68232]
[1778858402522,31.72,79238.37,0.0,-0.5348,0.00016,31.68232]
[1778858402719,31.72,79238.37,0.0,-0.5348,0.00016,31.68232]
[1778858402794,31.72,79245.02,0.0,-0.53376,0.00016,31.69214]
[1778858404766,31.71,79246.02,0.0,-0.5336,0.00016,31.69358]
[1778858406880,31.71,79250.61,0.0,-0.53288,0.00016,31.70021]
[1778858406925,31.71,79250.61,0.0,-0.53288,0.00016,31.70021]
[1778858407092,31.71,79250.61,0.0,-0.53288,0.00016,31.70021]
[1778858407096,31.71,79251.19,0.0,-0.53279,0.00016,31.70103]
[1778858412822,31.71,79254.7,0.0,-0.53225,0.00016,31.70597]
[1778858414186,31.71,79270.12,0.0,-0.52983,0.00016,31.72719]
[1778858414426,31.71,79270.12,0.0,-0.52983,0.00016,31.72719]
[1778858414849,31.7,79270.12,0.0,-0.52983,0.00016,31.72718]
[1778858415856,31.7,79268.91,0.0,-0.53002,0.00016,31.72555]
[1778858417872,31.7,79276.17,0.0,-0.52888,0.00016,31.73517]
[1778858420894,31.7,79269.0,0.0,-0.53001,0.00016,31.72562]
[1778858424418,31.67,79269.35,0.0,-0.52999,0.00016,31.72591]
[1778858424919,31.66,79269.03,0.0,-0.53005,0.00016,31.72539]
[1778858429961,31.61,79266.06,0.0,-0.53059,0.00016,31.72093]
[1778858435001,31.56,79264.4,0.0,-0.53093,0.00016,31.71522]
[1778858440035,31.52,79267.51,0.0,-0.5305,0.00016,31.71913]
[1778858444317,31.49,79263.15,0.0,-0.53122,0.00016,31.7129]
[1778858447087,31.49,79271.06,0.0,-0.52997,0.00016,31.72371]
[1778858452122,31.49,79280.39,0.0,-0.5285,0.00016,31.73608]
[1778858457160,31.48,79276.26,0.0,-0.52916,0.00016,31.73063]
[1778858462195,31.48,79285.26,0.0,-0.52773,0.00016,31.74234]
[1778858467396,31.48,79282.17,0.0,-0.52822,0.00016,31.73834]
[1778858467421,31.48,79282.17,0.0,-0.52822,0.00016,31.73834]
[1778858468553,31.48,79267.02,0.0,-0.53063,0.00016,31.71814]
[1778858470864,31.48,79263.84,0.0,-0.53113,0.00016,31.71374]
[1778858476296,31.47,79271.99,0.0,-0.52985,0.00016,31.72484]
[1778858481873,31.47,79274.76,0.0,-0.52941,0.00016,31.72853]
[1778858487373,31.47,79272.59,0.0,-0.52976,0.00016,31.72561]
[1778858492408,31.47,79275.42,0.0,-0.52932,0.00016,31.72637]
[1778858497446,31.46,79277.95,0.0,-0.52892,0.00016,31.7297]
[1778858502481,31.46,79280.68,0.0,-0.52849,0.00016,31.73327]
[1778858507515,31.46,79282.74,0.0,-0.52816,0.00016,31.73593]
[1778858509162,31.46,79282.74,0.0,-0.52816,0.00016,31.73593]
[1778858509239,31.46,79282.3,0.0,-0.52823,0.00016,31.73535]
[1778858509434,31.46,79282.3,0.0,-0.52823,0.00016,31.73535]
[1778858509663,31.46,79282.3,0.0,-0.52823,0.00016,31.73535]
[1778858510337,31.46,79293.42,0.0,-0.52647,0.00016,31.74945]
[1778858511180,31.46,79293.42,0.0,-0.52647,0.00016,31.74945]
[1778858511004,31.46,79310.57,0.0,-0.52375,0.00016,31.76999]
[1778858511797,31.46,79310.57,0.0,-0.52375,0.00016,31.76999]
[1778858512169,31.46,79310.57,0.0,-0.52375,0.00016,31.76999]
[1778858512232,31.46,79310.57,0.0,-0.52375,0.00016,31.76999]
[1778858512180,31.46,79317.56,0.0,-0.52264,0.00016,31.77794]
[1778858512371,31.46,79317.56,0.0,-0.52264,0.00016,31.77794]
[1778858512446,31.46,79317.56,0.0,-0.52264,0.00016,31.77794]
[1778858512554,31.46,79317.83,0.0,-0.5226,0.00016,31.77825]
[1778858514011,31.46,79317.83,0.0,-0.5226,0.00016,31.77825]
[1778858514046,31.46,79317.83,0.0,-0.5226,0.00016,31.77825]
[1778858514209,31.46,79317.83,0.0,-0.5226,0.00016,31.77825]
[1778858514238,31.46,79316.99,0.0,-0.52273,0.00016,31.7773]
[1778858516660,31.46,79317.15,0.0,-0.52271,0.00016,31.77748]
[1778858521117,31.46,79314.71,0.0,-0.52309,0.00016,31.77472]
[1778858525054,31.45,79315.96,0.0,-0.5229,0.00016,31.77612]
[1778858525229,31.45,79315.96,0.0,-0.5229,0.00016,31.77612]
[1778858525095,31.45,79318.76,0.0,-0.52246,0.00016,31.77926]
[1778858525293,31.45,79318.76,0.0,-0.52246,0.00016,31.77926]
[1778858529678,31.45,79329.1,0.0,-0.52082,0.00016,31.7905]
[1778858532744,31.45,79326.82,0.0,-0.52118,0.00016,31.78804]
[1778858538740,31.44,79329.55,0.0,-0.52076,0.00016,31.79093]
[1778858543809,31.44,79327.68,0.0,-0.52106,0.00016,31.78891]
[1778858543904,31.44,79327.68,0.0,-0.52106,0.00016,31.78891]
[1778858544003,31.43,79321.03,0.0,-0.52212,0.00016,31.78168]
[1778858545269,31.43,79309.35,0.0,-0.52397,0.00016,31.76844]
[1778858545862,31.43,79309.35,0.0,-0.52397,0.00016,31.76844]
[1778858545893,31.43,79309.35,0.0,-0.52397,0.00016,31.76844]
[1778858545949,31.43,79301.99,0.0,-0.52514,0.00016,31.75975]
[1778858547803,31.43,79297.19,0.0,-0.52591,0.00016,31.75393]
[1778858552838,31.43,79292.32,0.0,-0.52669,0.00016,31.74488]
[1778858557874,31.42,79293.47,0.0,-0.52651,0.00016,31.74628]
[1778858561348,31.42,79287.97,0.0,-0.52739,0.00016,31.73936]
[1778858562910,31.42,79275.68,0.0,-0.52934,0.00016,31.72335]
[1778858563915,31.42,79270.81,0.0,-0.53011,0.00016,31.7168]
[1778858565038,31.42,79270.81,0.0,-0.53011,0.00016,31.7168]
[1778858565068,31.42,79271.42,0.0,-0.53002,0.00016,31.71763]
[1778858566931,31.42,79271.56,0.0,-0.52999,0.00016,31.71782]
[1778858566997,31.42,79271.56,0.0,-0.52999,0.00016,31.71782]
[1778858567078,31.42,79270.63,0.0,-0.53014,0.00016,31.71656]
[1778858572186,31.42,79265.03,0.0,-0.53103,0.00016,31.70888]
[1778858578017,31.42,79257.06,0.0,-0.5323,0.00016,31.69763]
[1778858580039,31.41,79254.51,0.0,-0.53271,0.00016,31.69396]
[1778858580356,31.41,79254.51,0.0,-0.53271,0.00016,31.69396]
[1778858580418,31.41,79254.51,0.0,-0.53271,0.00016,31.69396]
[1778858585401,31.41,79255.74,0.0,-0.53252,0.00016,31.6957]
[1778858585533,31.41,79255.74,0.0,-0.53252,0.00016,31.6957]
[1778858587099,31.41,79263.42,0.0,-0.5313,0.00016,31.70655]
[1778858588093,31.41,79255.22,0.0,-0.53261,0.00016,31.69494]
[1778858593129,31.41,79258.32,0.0,-0.53212,0.00016,31.69933]
[1778858598164,31.4,79258.41,0.0,-0.53211,0.00016,31.69943]
[1778858603200,31.4,79261.91,0.0,-0.53156,0.00016,31.70435]
[1778858604208,31.4,79255.09,0.0,-0.53264,0.00016,31.69466]
[1778858606221,31.4,79248.81,0.0,-0.53364,0.00016,31.68554]
[1778858606641,31.4,79248.81,0.0,-0.53364,0.00016,31.68554]
[1778858606951,31.4,79248.81,0.0,-0.53364,0.00016,31.68554]
[1778858607030,31.4,79248.81,0.0,-0.53364,0.00016,31.68554]
[1778858607229,31.4,79241.86,0.0,-0.53474,0.00016,31.67521]
[1778858608670,31.4,79236.56,0.0,-0.53558,0.00016,31.66716]
[1778858609242,31.4,79232.35,0.0,-0.53625,0.00016,31.66067]
[1778858611256,31.4,79225.77,0.0,-0.53731,0.00016,31.64732]
[1778858612352,31.4,79225.77,0.0,-0.53731,0.00016,31.64732]
[1778858612304,31.4,79245.41,0.0,-0.53419,0.00016,31.67747]
[1778858612571,31.4,79245.41,0.0,-0.53419,0.00016,31.67747]
[1778858612655,31.4,79245.41,0.0,-0.53419,0.00016,31.67747]
[1778858612998,31.4,79245.41,0.0,-0.53419,0.00016,31.67747]
[1778858613270,31.4,79246.11,0.0,-0.53407,0.00016,31.67855]
[1778858614278,31.4,79252.7,0.0,-0.53302,0.00016,31.68821]
[1778858616082,31.4,79257.9,0.0,-0.5322,0.00016,31.69567]
[1778858617693,31.4,79255.24,0.0,-0.53262,0.00016,31.69186]
[1778858617724,31.4,79255.24,0.0,-0.53262,0.00016,31.69186]
[1778858617881,31.4,79255.24,0.0,-0.53262,0.00016,31.69186]
[1778858618318,31.4,79255.99,0.0,-0.5325,0.00016,31.69293]
[1778858620087,31.39,79256.28,0.0,-0.53246,0.00016,31.69331]
[1778858620093,31.39,79256.28,0.0,-0.53246,0.00016,31.69331]
[1778858620323,31.39,79255.71,0.0,-0.53255,0.00016,31.69249]
[1778858620422,31.39,79255.71,0.0,-0.53255,0.00016,31.69249]
[1778858620536,31.39,79255.71,0.0,-0.53255,0.00016,31.69249]
[1778858620815,31.39,79255.71,0.0,-0.53255,0.00016,31.69249]
[1778858621326,31.39,79258.79,0.0,-0.53207,0.00016,31.69688]
[1778858622288,31.39,79258.79,0.0,-0.53207,0.00016,31.69688]
[1778858622331,31.39,79258.79,0.0,-0.53207,0.00016,31.69688]
[1778858622333,31.39,79268.02,0.0,-0.5306,0.00016,31.70976]
[1778858625240,31.38,79270.19,0.0,-0.53028,0.00016,31.71259]
[1778858630389,31.35,79270.15,0.0,-0.53032,0.00016,31.71234]
[1778858635527,31.34,79267.53,0.0,-0.53075,0.00016,31.70866]
[1778858635696,31.34,79267.53,0.0,-0.53075,0.00016,31.70866]
[1778858635894,31.34,79255.46,0.0,-0.53267,0.00016,31.69165]
[1778858637438,31.34,79250.77,0.0,-0.53342,0.00016,31.68482]
[1778858639175,31.34,79250.77,0.0,-0.53342,0.00016,31.68482]
[1778858642003,31.34,79247.73,0.0,-0.5339,0.00016,31.68035]
[1778858642818,31.34,79247.73,0.0,-0.5339,0.00016,31.68034]
[1778858642885,31.34,79247.73,0.0,-0.5339,0.00016,31.68034]
[1778858642920,31.34,79239.77,0.0,-0.53517,0.00016,31.66841]
[1778858644075,31.34,79239.77,0.0,-0.53517,0.00016,31.66841]
[1778858645575,31.34,79237.32,0.0,-0.53556,0.00016,31.66465]
[1778858650648,31.33,79240.37,0.0,-0.53509,0.00016,31.66923]
[1778858654496,31.33,79243.74,0.0,-0.53455,0.00016,31.67428]
[1778858654528,31.33,79243.74,0.0,-0.53455,0.00016,31.67428]
[1778858655002,31.33,79243.74,0.0,-0.53455,0.00016,31.67428]
[1778858655017,31.33,79248.65,0.0,-0.53377,0.00016,31.68159]
[1778858657033,31.33,79254.29,0.0,-0.53287,0.00016,31.68983]
[1778858663172,31.33,79253.7,0.0,-0.53297,0.00016,31.68894]
[1778858665482,31.33,79252.96,0.0,-0.53309,0.00016,31.68787]
[1778858670956,31.32,79244.74,0.0,-0.5344,0.00016,31.67574]
[1778858673949,31.32,79239.58,0.0,-0.53523,0.00016,31.66494]
[1778858674039,31.32,79239.29,0.0,-0.53527,0.00016,31.6645]
[1778858676733,31.32,79240.47,0.0,-0.53508,0.00016,31.6663]
[1778858676766,31.32,79240.47,0.0,-0.53508,0.00016,31.6663]
[1778858681817,31.32,79244.67,0.0,-0.53442,0.00016,31.67256]
[1778858686501,31.31,79238.14,0.0,-0.53547,0.00016,31.66262]
[1778858693845,31.3,79235.66,0.0,-0.53588,0.00016,31.65873]
[1778858696868,31.3,79227.63,0.0,-0.53716,0.00016,31.64615]
[1778858698719,31.3,79224.82,0.0,-0.53761,0.00016,31.64166]
[1778858701075,31.3,79220.02,0.0,-0.53838,0.00016,31.63392]
[1778858701189,31.3,79220.02,0.0,-0.53838,0.00016,31.63392]
[1778858701282,31.3,79220.02,0.0,-0.53838,0.00016,31.63392]
[1778858701380,31.3,79218.65,0.0,-0.5386,0.00016,31.63167]
[1778858703454,31.3,79199.28,0.0,-0.54169,0.00016,31.59916]
[1778858704164,31.3,79199.28,0.0,-0.54169,0.00016,31.59916]
[1778858704392,31.3,79199.28,0.0,-0.54169,0.00016,31.59916]
[1778858704258,31.3,79186.41,0.0,-0.54374,0.00016,31.57653]
[1778858704557,31.3,79186.41,0.0,-0.54374,0.00016,31.57653]
[1778858704581,31.3,79186.41,0.0,-0.54374,0.00016,31.57653]
[1778858704637,31.3,79186.41,0.0,-0.54374,0.00016,31.57653]
[1778858704927,31.3,79186.41,0.0,-0.54374,0.00016,31.57652]
[1778858705936,31.3,79177.46,0.0,-0.54516,0.00016,31.56029]
[1778858706940,31.3,79174.56,0.0,-0.54562,0.00016,31.55494]
[1778858711975,31.29,79172.43,0.0,-0.54597,0.00016,31.55095]
[1778858714206,31.29,79171.59,0.0,-0.5461,0.00016,31.54938]
[1778858714277,31.29,79172.36,0.0,-0.54598,0.00016,31.55081]
[1778858716250,31.29,79172.36,0.0,-0.54598,0.00016,31.55081]
[1778858716287,31.29,79172.36,0.0,-0.54598,0.00016,31.55081]
[1778858716329,31.29,79161.33,0.0,-0.54773,0.00016,31.52996]
[1778858717324,31.29,79161.33,0.0,-0.54773,0.00016,31.52996]
[1778858717392,31.29,79161.33,0.0,-0.54773,0.00016,31.52996]
[1778858717477,31.29,79160.52,0.0,-0.54786,0.00016,31.5284]
[1778858718084,31.29,79160.52,0.0,-0.54786,0.00016,31.5284]
[1778858718313,31.29,79160.52,0.0,-0.54786,0.00016,31.5284]
[1778858718363,31.29,79147.34,0.0,-0.54996,0.00016,31.50261]
[1778858719579,31.29,79147.34,0.0,-0.54996,0.00016,31.50261]
[1778858719617,31.29,79147.34,0.0,-0.54996,0.00016,31.50261]
[1778858720044,31.29,79129.2,0.0,-0.55284,0.00016,31.46576]
[1778858721040,31.29,79129.2,0.0,-0.55285,0.00016,31.46574]
[1778858723056,31.29,79126.85,0.0,-0.55322,0.00016,31.46082]
[1778858723830,31.29,79126.85,0.0,-0.55322,0.00016,31.46082]
[1778858723897,31.29,79126.85,0.0,-0.55322,0.00016,31.46082]
[1778858724065,31.29,79125.72,0.0,-0.5534,0.00016,31.45844]
[1778858724956,31.29,79125.72,0.0,-0.5534,0.00016,31.45844]
[1778858724979,31.29,79125.72,0.0,-0.5534,0.00016,31.45844]
[1778858725086,31.29,79125.72,0.0,-0.5534,0.00016,31.45844]
[1778858725103,31.29,79125.72,0.0,-0.5534,0.00016,31.45844]
[1778858725211,31.29,79117.26,0.0,-0.55475,0.00016,31.44053]
[1778858729097,31.28,79110.38,0.0,-0.55585,0.00016,31.42561]
[1778858732379,31.28,79109.64,0.0,-0.55598,0.00016,31.42094]
[1778858732434,31.28,79109.64,0.0,-0.55598,0.00016,31.42094]
[1778858732477,31.28,79112.77,0.0,-0.55548,0.00016,31.42767]
[1778858738161,31.27,79110.57,0.0,-0.55584,0.00016,31.42279]
[1778858743197,31.27,79108.39,0.0,-0.5562,0.00016,31.41792]
[1778858748231,31.26,79110.5,0.0,-0.55588,0.00016,31.42241]
[1778858749359,31.26,79110.5,0.0,-0.55588,0.00016,31.42241]
[1778858755282,31.26,79110.64,0.0,-0.55586,0.00016,31.42259]
[1778858756516,31.26,79109.68,0.0,-0.55602,0.00016,31.42049]
[1778858762330,31.25,79108.23,0.0,-0.55626,0.00016,31.41722]
[1778858766360,31.25,79116.43,0.0,-0.55496,0.00016,31.43493]
[1778858767915,31.25,79117.93,0.0,-0.55472,0.00016,31.43813]
[1778858770815,31.25,79119.91,0.0,-0.55441,0.00016,31.44232]
[1778858770855,31.25,79119.91,0.0,-0.55441,0.00016,31.44232]
[1778858771016,31.25,79119.91,0.0,-0.55441,0.00016,31.44232]
[1778858771276,31.25,79119.91,0.0,-0.55441,0.00016,31.44232]
[1778858771405,31.25,79119.68,0.0,-0.55445,0.00016,31.44183]
[1778858771878,31.25,79119.68,0.0,-0.55445,0.00016,31.44183]
[1778858774450,31.25,79135.5,0.0,-0.55194,0.00016,31.47482]
[1778858775855,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858775923,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776011,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776094,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776104,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776243,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776310,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776331,31.25,79138.29,0.0,-0.5515,0.00016,31.4805]
[1778858776465,31.24,79140.18,0.0,-0.5512,0.00016,31.48432]
[1778858777471,31.24,79146.37,0.0,-0.55021,0.00016,31.49675]
[1778858780049,31.24,79149.7,0.0,-0.54969,0.00016,31.50332]
[1778858780136,31.24,79149.7,0.0,-0.54969,0.00016,31.50332]
[1778858780492,31.24,79150.98,0.0,-0.54949,0.00016,31.50583]
[1778858783842,31.21,79151.78,0.0,-0.54941,0.00016,31.50692]
[1778858788482,31.16,79157.86,0.0,-0.54854,0.00016,31.51788]
[1778858794375,31.16,79158.58,0.0,-0.54844,0.00016,31.51616]
[1778858794402,31.16,79161.64,0.0,-0.54795,0.00016,31.52204]
[1778858796093,31.16,79171.47,0.0,-0.54638,0.00016,31.54077]
[1778858798047,31.16,79172.02,0.0,-0.5463,0.00016,31.54178]
[1778858804160,31.15,79178.98,0.0,-0.54519,0.00016,31.55467]
[1778858809697,31.15,79184.74,0.0,-0.54428,0.00016,31.56514]
[1778858814731,31.14,79184.69,0.0,-0.54429,0.00016,31.56499]
[1778858818300,31.14,79182.12,0.0,-0.54471,0.00016,31.56029]
[1778858818328,31.14,79179.1,0.0,-0.54519,0.00016,31.55472]
[1778858824300,31.14,79175.13,0.0,-0.54583,0.00016,31.54732]
[1778858829307,31.14,79178.46,0.0,-0.5453,0.00016,31.55349]
[1778858830843,31.14,79168.01,0.0,-0.54697,0.00016,31.53389]
[1778858831949,31.14,79168.01,0.0,-0.54697,0.00016,31.53389]
[1778858831982,31.14,79168.01,0.0,-0.54697,0.00016,31.53389]
[1778858832151,31.14,79158.39,0.0,-0.54851,0.00016,31.51534]
[1778858837782,31.13,79160.73,0.0,-0.54815,0.00016,31.51984]
[1778858842928,31.13,79163.11,0.0,-0.54778,0.00016,31.52433]
[1778858848358,31.12,79163.67,0.0,-0.54769,0.00016,31.52534]
[1778858854511,31.12,79163.28,0.0,-0.54778,0.00016,31.52144]
[1778858860047,31.11,79167.14,0.0,-0.54717,0.00016,31.52875]
[1778858865083,31.11,79164.89,0.0,-0.54754,0.00016,31.52436]
[1778858870121,31.1,79164.46,0.0,-0.54761,0.00016,31.52344]
[1778858871126,31.1,79157.88,0.0,-0.54867,0.00016,31.51067]
[1778858873139,31.1,79154.23,0.0,-0.54926,0.00016,31.50348]
[1778858875153,31.1,79147.79,0.0,-0.55029,0.00016,31.49064]
[1778858876160,31.1,79142.63,0.0,-0.55111,0.00016,31.48023]
[1778858877337,31.1,79142.63,0.0,-0.55111,0.00016,31.48023]
[1778858877468,31.1,79142.63,0.0,-0.55111,0.00016,31.48023]
[1778858877591,31.1,79142.63,0.0,-0.55111,0.00016,31.48023]
[1778858877627,31.1,79142.63,0.0,-0.55111,0.00016,31.48023]
[1778858878175,31.1,79137.69,0.0,-0.5519,0.00016,31.47012]
[1778858879183,31.1,79130.05,0.0,-0.55312,0.00016,31.45425]
[1778858884216,31.1,79125.75,0.0,-0.55382,0.00016,31.44514]
[1778858886230,31.09,79118.16,0.0,-0.55503,0.00016,31.42889]
[1778858887455,31.09,79112.03,0.0,-0.55601,0.00016,31.41557]
[1778858889258,31.09,79105.36,0.0,-0.55708,0.00016,31.40084]
[1778858891272,31.09,79099.41,0.0,-0.55803,0.00016,31.38752]
[1778858892113,31.09,79099.41,0.0,-0.55803,0.00016,31.38752]
[1778858892292,31.09,79099.41,0.0,-0.55803,0.00016,31.38752]
[1778858892500,31.09,79099.41,0.0,-0.55803,0.00016,31.38752]
[1778858892591,31.09,79097.53,0.0,-0.55834,0.00016,31.38325]
[1778858893921,31.09,79097.53,0.0,-0.55834,0.00016,31.38325]
[1778858894528,31.09,79097.53,0.0,-0.55834,0.00016,31.38325]
[1778858894593,31.09,79073.62,0.0,-0.56215,0.00016,31.32776]
[1778858894684,31.09,79073.62,0.0,-0.56215,0.00016,31.32776]
[1778858895304,31.09,79073.62,0.0,-0.56215,0.00016,31.32776]
[1778858896312,31.09,79069.39,0.0,-0.56283,0.00016,31.31764]
[1778858896735,31.09,79069.39,0.0,-0.56283,0.00016,31.31764]
[1778858898328,31.09,79077.97,0.0,-0.56146,0.00016,31.33803]
[1778858899345,31.09,79079.03,0.0,-0.56129,0.00016,31.34051]
[1778858904367,31.09,79079.02,0.0,-0.5613,0.00016,31.34048]
[1778858904693,31.09,79079.02,0.0,-0.5613,0.00016,31.34048]
[1778858904739,31.09,79079.02,0.0,-0.5613,0.00016,31.34048]
[1778858905374,31.09,79078.93,0.0,-0.56131,0.00016,31.34027]
[1778858908487,31.09,79075.56,0.0,-0.56185,0.00016,31.33231]
[1778858908553,31.09,79075.56,0.0,-0.56185,0.00016,31.33231]
[1778858914438,31.09,79074.95,0.0,-0.56195,0.00016,31.3278]
[1778858917459,31.09,79081.84,0.0,-0.56086,0.00016,31.34403]
[1778858918466,31.09,79088.09,0.0,-0.55986,0.00016,31.35855]
[1778858920687,31.09,79091.39,0.0,-0.55933,0.00016,31.36612]
[1778858926522,31.08,79095.24,0.0,-0.55873,0.00016,31.37483]
[1778858931561,31.08,79099.13,0.0,-0.55811,0.00016,31.38356]
[1778858936593,31.08,79104.48,0.0,-0.55726,0.00016,31.39546]
[1778858941628,31.07,79103.68,0.0,-0.5574,0.00016,31.39359]
[1778858946494,31.07,79104.89,0.0,-0.55721,0.00016,31.39623]
[1778858948677,31.07,79093.43,0.0,-0.55904,0.00016,31.37034]
[1778858949684,31.07,79089.23,0.0,-0.55972,0.00016,31.3607]
[1778858951700,31.07,79076.92,0.0,-0.56168,0.00016,31.33194]
[1778858953711,31.07,79070.34,0.0,-0.56273,0.00016,31.31625]
[1778858955844,31.07,79074.06,0.0,-0.56214,0.00016,31.32513]
[1778858956321,31.07,79074.06,0.0,-0.56214,0.00016,31.32513]
[1778858956627,31.07,79086.16,0.0,-0.56021,0.00016,31.35356]
[1778858956738,31.07,79086.16,0.0,-0.56021,0.00016,31.35355]
[1778858961091,31.07,79083.28,0.0,-0.56067,0.00016,31.34684]
[1778858961131,31.07,79083.28,0.0,-0.56067,0.00016,31.34684]
[1778858961142,31.07,79080.3,0.0,-0.56115,0.00016,31.33986]
[1778858965489,31.07,79084.66,0.0,-0.56045,0.00016,31.35005]
[1778858965526,31.07,79084.66,0.0,-0.56045,0.00016,31.35005]
[1778858970838,31.07,79082.64,0.0,-0.56078,0.00016,31.34532]
[1778858973858,31.07,79076.19,0.0,-0.56181,0.00016,31.32711]
[1778858978893,31.07,79078.59,0.0,-0.56143,0.00016,31.33277]
[1778858983929,31.07,79077.51,0.0,-0.5616,0.00016,31.3302]
[1778858988968,31.06,79078.2,0.0,-0.5615,0.00016,31.33181]
[1778858994004,31.06,79079.79,0.0,-0.56124,0.00016,31.33553]
[1778858999165,31.06,79083.3,0.0,-0.56069,0.00016,31.34372]
[1778858999401,31.06,79083.3,0.0,-0.56069,0.00016,31.34372]
[1778859000869,31.06,79092.85,0.0,-0.55916,0.00016,31.36577]
[1778859001304,31.06,79092.85,0.0,-0.55916,0.00016,31.36577]
[1778859001701,31.06,79092.85,0.0,-0.55916,0.00016,31.36577]
[1778859001730,31.06,79113.79,0.0,-0.55581,0.00016,31.41257]
[1778859002310,31.06,79113.79,0.0,-0.55581,0.00016,31.41257]
[1778859002404,31.06,79113.79,0.0,-0.55581,0.00016,31.41257]
[1778859002571,31.06,79113.79,0.0,-0.55581,0.00016,31.41257]
[1778859002727,31.06,79113.79,0.0,-0.55581,0.00016,31.41257]
[1778859002850,31.06,79129.5,0.0,-0.5533,0.00016,31.44621]
[1778859003169,31.06,79129.5,0.0,-0.5533,0.00016,31.44621]
[1778859003333,31.06,79129.5,0.0,-0.5533,0.00016,31.44621]
[1778859003599,31.06,79129.5,0.0,-0.5533,0.00016,31.44621]
[1778859003642,31.06,79132.1,0.0,-0.55289,0.00016,31.45164]
[1778859004352,31.06,79132.1,0.0,-0.55289,0.00016,31.45164]
[1778859004394,31.06,79126.01,0.0,-0.55386,0.00016,31.43881]
[1778859007099,31.06,79132.25,0.0,-0.55287,0.00016,31.45194]
[1778859008432,31.06,79138.9,0.0,-0.5518,0.00016,31.46571]
[1778859014276,31.06,79136.82,0.0,-0.55214,0.00016,31.46137]
[1778859014370,31.06,79136.82,0.0,-0.55214,0.00016,31.46137]
[1778859014412,31.06,79135.31,0.0,-0.55239,0.00016,31.45821]
[1778859020192,31.05,79138.45,0.0,-0.5519,0.00016,31.4645]
[1778859024744,31.04,79156.05,0.0,-0.54909,0.00016,31.49985]
[1778859025096,31.04,79156.05,0.0,-0.54909,0.00016,31.49985]
[1778859025155,31.04,79156.05,0.0,-0.54909,0.00016,31.49985]
[1778859026793,31.04,79159.18,0.0,-0.54859,0.00016,31.50599]
[1778859026823,31.04,79159.18,0.0,-0.5486,0.00016,31.50598]
[1778859029258,31.04,79168.88,0.0,-0.54704,0.00016,31.52472]
[1778859033817,31.04,79166.03,0.0,-0.5475,0.00016,31.51626]
[1778859035089,31.04,79162.22,0.0,-0.54811,0.00016,31.50891]
[1778859035810,31.04,79152.68,0.0,-0.54964,0.00016,31.49015]
[1778859036517,31.04,79152.68,0.0,-0.54964,0.00016,31.49015]
[1778859036580,31.04,79149.04,0.0,-0.55023,0.00016,31.48285]
[1778859042353,31.03,79153.55,0.0,-0.54951,0.00016,31.49179]
[1778859047385,31.03,79161.03,0.0,-0.54832,0.00016,31.50645]
[1778859048398,31.03,79168.32,0.0,-0.54715,0.00016,31.52051]
[1778859052423,31.03,79162.16,0.0,-0.54814,0.00016,31.5086]
[1778859055664,31.03,79159.71,0.0,-0.54854,0.00016,31.5038]
[1778859055718,31.03,79159.71,0.0,-0.54854,0.00016,31.5038]
[1778859055730,31.03,79145.6,0.0,-0.5508,0.00016,31.47571]
[1778859056449,31.03,79145.6,0.0,-0.5508,0.00016,31.4757]
[1778859057772,31.03,79145.6,0.0,-0.5508,0.00016,31.4757]
[1778859057778,31.03,79145.6,0.0,-0.5508,0.00016,31.4757]
[1778859057810,31.03,79138.46,0.0,-0.55194,0.00016,31.4611]
[1778859057954,31.03,79138.46,0.0,-0.55194,0.00016,31.4611]
[1778859057981,31.03,79138.46,0.0,-0.55194,0.00016,31.4611]
[1778859058463,31.03,79138.46,0.0,-0.55194,0.00016,31.4611]
[1778859059469,31.03,79129.71,0.0,-0.55335,0.00016,31.44287]
[1778859064507,31.03,79133.84,0.0,-0.55268,0.00016,31.45153]
[1778859069542,31.03,79134.59,0.0,-0.55257,0.00016,31.45303]
[1778859073937,31.02,79134.08,0.0,-0.55266,0.00016,31.45191]
[1778859073969,31.02,79134.08,0.0,-0.55266,0.00016,31.45191]
[1778859074706,31.02,79134.08,0.0,-0.55266,0.00016,31.45191]
[1778859074822,31.02,79134.08,0.0,-0.55266,0.00016,31.45191]
[1778859074837,31.02,79132.45,0.0,-0.55292,0.00016,31.44849]
[1778859076591,31.02,79140.26,0.0,-0.55167,0.00016,31.46467]
[1778859081331,31.02,79143.56,0.0,-0.55114,0.00016,31.47142]
[1778859084647,31.02,79156.54,0.0,-0.54906,0.00016,31.4974]
[1778859087130,31.02,79157.39,0.0,-0.54893,0.00016,31.49905]
[1778859087187,31.02,79157.39,0.0,-0.54893,0.00016,31.49905]
[1778859087668,31.02,79157.8,0.0,-0.54886,0.00016,31.49985]
[1778859089682,31.02,79149.79,0.0,-0.55015,0.00016,31.48393]
[1778859092831,31.02,79148.49,0.0,-0.55037,0.00016,31.47828]
[1778859092892,31.02,79149.01,0.0,-0.55028,0.00016,31.47932]
[1778859093763,31.02,79138.72,0.0,-0.55193,0.00016,31.45837]
[1778859099752,31.01,79139.62,0.0,-0.55179,0.00016,31.46019]
[1778859103808,31.01,79131.32,0.0,-0.55312,0.00016,31.44291]
[1778859105373,31.01,79131.32,0.0,-0.55313,0.00016,31.4429]
[1778859108344,31.01,79123.67,0.0,-0.55435,0.00016,31.42665]
[1778859108377,31.01,79123.67,0.0,-0.55435,0.00016,31.42665]
[1778859108581,31.01,79123.67,0.0,-0.55435,0.00016,31.42665]
[1778859108946,31.01,79121.99,0.0,-0.55462,0.00016,31.42304]
[1778859109050,31.01,79121.99,0.0,-0.55462,0.00016,31.42304]
[1778859109685,31.01,79121.99,0.0,-0.55462,0.00016,31.42304]
[1778859109834,31.01,79137.81,0.0,-0.55209,0.00016,31.45638]
[1778859112274,31.01,79141.5,0.0,-0.5515,0.00016,31.46398]
[1778859112842,31.01,79140.31,0.0,-0.55169,0.00016,31.46154]
[1778859117878,31.01,79142.4,0.0,-0.55136,0.00016,31.46573]
[1778859118911,31.01,79147.36,0.0,-0.55057,0.00016,31.4758]
[1778859118939,31.01,79147.36,0.0,-0.55057,0.00016,31.4758]
[1778859123994,31.0,79144.46,0.0,-0.55104,0.00016,31.46988]
[1778859129964,31.0,79145.45,0.0,-0.55089,0.00016,31.47176]
[1778859134997,31.0,79146.52,0.0,-0.55072,0.00016,31.47391]
[1778859140383,31.0,79152.0,0.0,-0.54984,0.00016,31.4849]
[1778859143883,31.0,79155.53,0.0,-0.54928,0.00016,31.49191]
[1778859145297,30.99,79161.24,0.0,-0.54836,0.00016,31.50311]
[1778859150607,30.99,79167.49,0.0,-0.54736,0.00016,31.51519]
[1778859150638,30.99,79167.49,0.0,-0.54736,0.00016,31.51519]
[1778859153769,30.99,79171.46,0.0,-0.54673,0.00016,31.51974]
[1778859154784,30.99,79176.31,0.0,-0.54595,0.00016,31.52888]
[1778859154882,30.99,79178.21,0.0,-0.54564,0.00016,31.53244]
[1778859157677,30.99,79180.82,0.0,-0.54522,0.00016,31.5373]
[1778859163561,30.99,79178.69,0.0,-0.54557,0.00016,31.53333]
[1778859169244,30.99,79185.1,0.0,-0.54454,0.00016,31.54514]
[1778859174286,30.99,79186.7,0.0,-0.54429,0.00016,31.54803]
[1778859177197,30.99,79184.4,0.0,-0.54466,0.00016,31.54382]
[1778859178076,30.99,79184.53,0.0,-0.54464,0.00016,31.54406]
[1778859178316,30.99,79176.78,0.0,-0.54588,0.00016,31.5297]
[1778859179321,30.99,79170.33,0.0,-0.54692,0.00016,31.5175]
[1778859180887,30.99,79170.33,0.0,-0.54692,0.00016,31.5175]
[1778859180945,30.99,79173.47,0.0,-0.54642,0.00016,31.52343]
[1778859181413,30.99,79173.47,0.0,-0.54642,0.00016,31.52343]
[1778859181588,30.99,79173.47,0.0,-0.54642,0.00016,31.52343]
[1778859181815,30.99,79173.47,0.0,-0.54642,0.00016,31.52343]
[1778859181826,30.99,79184.53,0.0,-0.54464,0.00016,31.54402]
[1778859183370,30.99,79184.53,0.0,-0.54464,0.00016,31.54402]
[1778859183425,30.99,79184.53,0.0,-0.54464,0.00016,31.54402]
[1778859183480,30.99,79192.84,0.0,-0.54331,0.00016,31.55906]
[1778859189529,30.98,79188.84,0.0,-0.54395,0.00016,31.55184]
[1778859190080,30.98,79183.67,0.0,-0.54478,0.00016,31.54241]
[1778859190102,30.98,79183.67,0.0,-0.54478,0.00016,31.54241]
[1778859193278,30.98,79174.77,0.0,-0.54622,0.00016,31.52582]
[1778859193424,30.98,79172.46,0.0,-0.54659,0.00016,31.52142]
[1778859194428,30.98,79163.06,0.0,-0.5481,0.00016,31.50337]
[1778859197266,30.98,79158.86,0.0,-0.54878,0.00016,31.49515]
[1778859200729,30.98,79157.54,0.0,-0.54899,0.00016,31.49252]
[1778859200967,30.98,79157.54,0.0,-0.54899,0.00016,31.49252]
[1778859201078,30.98,79153.68,0.0,-0.54962,0.00016,31.48487]
[1778859201138,30.98,79153.68,0.0,-0.54962,0.00016,31.48487]
[1778859201477,30.98,79153.36,0.0,-0.54967,0.00016,31.48422]
[1778859203491,30.98,79147.28,0.0,-0.55065,0.00016,31.47199]
[1778859204480,30.98,79147.28,0.0,-0.55065,0.00016,31.47199]
[1778859204533,30.98,79147.28,0.0,-0.55065,0.00016,31.47199]
[1778859210541,30.97,79149.97,0.0,-0.55022,0.00016,31.47736]
[1778859213015,30.97,79155.75,0.0,-0.5493,0.00016,31.48586]
[1778859213090,30.97,79155.75,0.0,-0.5493,0.00016,31.48586]
[1778859213460,30.97,79155.75,0.0,-0.5493,0.00016,31.48586]
[1778859213889,30.97,79155.75,0.0,-0.5493,0.00016,31.48586]
[1778859213990,30.97,79160.72,0.0,-0.5485,0.00016,31.49564]
[1778859219603,30.97,79162.21,0.0,-0.54827,0.00016,31.49849]
[1778859222624,30.97,79155.89,0.0,-0.54928,0.00016,31.48605]
[1778859223815,30.97,79155.89,0.0,-0.54928,0.00016,31.48605]
[1778859229673,30.97,79163.2,0.0,-0.54811,0.00016,31.50036]
[1778859233760,30.96,79167.0,0.0,-0.54751,0.00016,31.50768]
[1778859233826,30.96,79167.0,0.0,-0.54751,0.00016,31.50768]
[1778859233928,30.96,79167.0,0.0,-0.54751,0.00016,31.50768]
[1778859234020,30.96,79173.58,0.0,-0.54645,0.00016,31.52023]
[1778859234434,30.96,79173.58,0.0,-0.54645,0.00016,31.52023]
[1778859235716,30.96,79181.2,0.0,-0.54522,0.00016,31.53451]
[1778859238737,30.96,79174.3,0.0,-0.54633,0.00016,31.52158]
[1778859239518,30.96,79174.3,0.0,-0.54633,0.00016,31.52158]
[1778859240876,30.96,79174.38,0.0,-0.54632,0.00016,31.52171]
[1778859243529,30.96,79169.02,0.0,-0.54719,0.00016,31.51148]
[1778859243773,30.96,79168.01,0.0,-0.54735,0.00016,31.50953]
[1778859248816,30.96,79167.55,0.0,-0.54743,0.00016,31.50859]
[1778859250607,30.96,79168.58,0.0,-0.54727,0.00016,31.51055]
[1778859250827,30.95,79166.41,0.0,-0.54762,0.00016,31.50637]
[1778859251832,30.95,79152.9,0.0,-0.54979,0.00016,31.47984]
[1778859254002,30.95,79164.68,0.0,-0.5479,0.00016,31.50301]
[1778859254855,30.95,79164.68,0.0,-0.5479,0.00016,31.503]
[1778859258882,30.95,79156.16,0.0,-0.54927,0.00016,31.48626]
[1778859263982,30.93,79155.24,0.0,-0.54946,0.00016,31.4841]
[1778859264030,30.93,79155.24,0.0,-0.54946,0.00016,31.4841]
[1778859264010,30.93,79153.21,0.0,-0.54979,0.00016,31.48002]
[1778859269957,30.92,79153.09,0.0,-0.54982,0.00016,31.4796]
[1778859274993,30.9,79153.3,0.0,-0.54983,0.00016,31.47661]
[1778859277007,30.9,79146.52,0.0,-0.55093,0.00016,31.46286]
[1778859282042,30.89,79144.06,0.0,-0.55134,0.00016,31.45768]
[1778859283852,30.89,79141.97,0.0,-0.55168,0.00016,31.45335]
[1778859286072,30.89,79129.74,0.0,-0.55366,0.00016,31.42771]
[1778859290637,30.89,79130.21,0.0,-0.55359,0.00016,31.42866]
[1778859290693,30.89,79130.21,0.0,-0.55359,0.00016,31.42866]
[1778859290773,30.89,79130.21,0.0,-0.55359,0.00016,31.42866]
[1778859291105,30.89,79130.15,0.0,-0.5536,0.00016,31.42853]
[1778859293326,30.89,79119.51,0.0,-0.55531,0.00016,31.40568]
[1778859296140,30.89,79118.13,0.0,-0.55553,0.00016,31.40267]
[1778859300565,30.89,79117.16,0.0,-0.55569,0.00016,31.40056]
[1778859302619,30.89,79104.64,0.0,-0.5577,0.00016,31.37276]
[1778859303903,30.89,79104.64,0.0,-0.5577,0.00016,31.37276]
[1778859303944,30.89,79104.64,0.0,-0.5577,0.00016,31.37276]
[1778859303955,30.89,79105.57,0.0,-0.55755,0.00016,31.37484]
[1778859304328,30.89,79105.57,0.0,-0.55755,0.00016,31.37484]
[1778859306936,30.89,79100.72,0.0,-0.55833,0.00016,31.36387]
[1778859309231,30.89,79090.27,0.0,-0.56001,0.00016,31.33986]
[1778859312423,30.89,79088.57,0.0,-0.56028,0.00016,31.33591]
[1778859312525,30.89,79089.11,0.0,-0.5602,0.00016,31.33717]
[1778859317816,30.89,79086.98,0.0,-0.56054,0.00016,31.33221]
[1778859323333,30.89,79084.53,0.0,-0.56093,0.00016,31.32646]
[1778859326351,30.89,79076.11,0.0,-0.56228,0.00016,31.30648]
[1778859331391,30.89,79074.87,0.0,-0.56249,0.00016,31.30049]
[1778859335450,30.89,79068.6,0.0,-0.56349,0.00016,31.28533]
[1778859339249,30.89,79067.42,0.0,-0.56369,0.00016,31.28238]
[1778859339318,30.89,79067.42,0.0,-0.56369,0.00016,31.28238]
[1778859340212,30.89,79066.71,0.0,-0.5638,0.00016,31.28065]
[1778859340219,30.89,79066.71,0.0,-0.5638,0.00016,31.28065]
[1778859341488,30.89,79059.5,0.0,-0.56496,0.00016,31.2629]
[1778859342495,30.89,79052.16,0.0,-0.56614,0.00016,31.24454]
[1778859344508,30.89,79049.73,0.0,-0.56653,0.00016,31.23839]
[1778859349023,30.89,79065.28,0.0,-0.56404,0.00016,31.27709]
[1778859350550,30.89,79071.44,0.0,-0.56305,0.00016,31.29211]
[1778859351772,30.89,79091.33,0.0,-0.55985,0.00016,31.33926]
[1778859352761,30.89,79096.18,0.0,-0.55907,0.00016,31.35045]
[1778859353553,30.89,79096.18,0.0,-0.55907,0.00016,31.35045]
[1778859353799,30.89,79096.18,0.0,-0.55907,0.00016,31.35045]
[1778859353834,30.89,79102.17,0.0,-0.55811,0.00016,31.36411]
[1778859359615,30.89,79104.87,0.0,-0.55768,0.00016,31.37016]
[1778859364651,30.88,79109.65,0.0,-0.55691,0.00016,31.38082]
[1778859369694,30.88,79109.64,0.0,-0.55692,0.00016,31.38077]
[1778859370394,30.88,79108.37,0.0,-0.55712,0.00016,31.37793]
[1778859370763,30.88,79100.75,0.0,-0.55835,0.00016,31.36075]
[1778859372709,30.88,79095.8,0.0,-0.55914,0.00016,31.34944]
[1778859377181,30.88,79092.92,0.0,-0.55961,0.00016,31.3428]
[1778859377215,30.88,79099.46,0.0,-0.55855,0.00016,31.35781]
[1778859378197,30.88,79114.8,0.0,-0.55609,0.00016,31.39217]
[1778859379124,30.88,79116.11,0.0,-0.55588,0.00016,31.39505]
[1778859384180,30.88,79111.18,0.0,-0.55667,0.00016,31.38416]
[1778859389184,30.88,79111.21,0.0,-0.55667,0.00016,31.38421]
[1778859394221,30.88,79111.06,0.0,-0.5567,0.00016,31.38083]
[1778859399232,30.88,79110.86,0.0,-0.55673,0.00016,31.38035]
[1778859404236,30.88,79113.45,0.0,-0.55632,0.00016,31.38605]
[1778859409283,30.88,79113.09,0.0,-0.55638,0.00016,31.38521]
[1778859409685,30.88,79113.09,0.0,-0.55638,0.00016,31.38521]
[1778859409715,30.88,79113.09,0.0,-0.55638,0.00016,31.38521]
[1778859409835,30.88,79113.09,0.0,-0.55638,0.00016,31.38521]
[1778859409842,30.88,79113.09,0.0,-0.55638,0.00016,31.38521]
[1778859409967,30.87,79112.85,0.0,-0.55642,0.00016,31.38467]
[1778859411981,30.87,79123.2,0.0,-0.55476,0.00016,31.40729]
[1778859416040,30.87,79122.72,0.0,-0.55483,0.00016,31.40626]
[1778859416227,30.87,79122.72,0.0,-0.55483,0.00016,31.40626]
[1778859416889,30.87,79118.84,0.0,-0.55546,0.00016,31.39783]
[1778859418029,30.87,79098.75,0.0,-0.55869,0.00016,31.35298]
[1778859419033,30.88,79090.43,0.0,-0.56003,0.00016,31.33381]
[1778859423062,30.88,79082.52,0.0,-0.5613,0.00016,31.31529]
[1778859425092,30.88,79090.91,0.0,-0.55995,0.00016,31.33498]
[1778859430111,30.88,79091.94,0.0,-0.55978,0.00016,31.33737]
[1778859431579,30.88,79087.58,0.0,-0.56048,0.00016,31.32722]
[1778859432126,30.88,79087.75,0.0,-0.56045,0.00016,31.32762]
[1778859437163,30.88,79090.9,0.0,-0.55995,0.00016,31.33496]
[1778859442198,30.88,79081.89,0.0,-0.5614,0.00016,31.31383]
[1778859442862,30.88,79081.89,0.0,-0.5614,0.00016,31.31383]
[1778859442900,30.88,79081.89,0.0,-0.5614,0.00016,31.31383]
[1778859448242,30.88,79079.63,0.0,-0.56176,0.00016,31.30849]
[1778859453277,30.88,79077.75,0.0,-0.56207,0.00016,31.30098]
[1778859458314,30.88,79081.67,0.0,-0.56144,0.00016,31.31031]
[1778859463348,30.88,79079.61,0.0,-0.56177,0.00016,31.30541]
[1778859467375,30.88,79073.92,0.0,-0.56268,0.00016,31.29178]
[1778859471463,30.88,79081.5,0.0,-0.56146,0.00016,31.30989]
[1778859474723,30.88,79084.01,0.0,-0.56106,0.00016,31.31582]
[1778859475076,30.88,79084.01,0.0,-0.56106,0.00016,31.31582]
[1778859475326,30.88,79091.51,0.0,-0.55986,0.00016,31.33335]
[1778859476194,30.88,79091.51,0.0,-0.55986,0.00016,31.33335]
[1778859476263,30.88,79099.0,0.0,-0.55865,0.00016,31.35058]
[1778859476920,30.88,79099.0,0.0,-0.55865,0.00016,31.35058]
[1778859476997,30.88,79103.48,0.0,-0.55793,0.00016,31.36075]
[1778859482083,30.88,79102.75,0.0,-0.55805,0.00016,31.35912]
[1778859484384,30.88,79103.08,0.0,-0.55799,0.00016,31.35987]
[1778859485025,30.88,79096.82,0.0,-0.559,0.00016,31.34562]
[1778859490790,30.88,79094.65,0.0,-0.55935,0.00016,31.3406]
[1778859496579,30.88,79092.59,0.0,-0.55969,0.00016,31.33579]
[1778859501614,30.87,79092.2,0.0,-0.55975,0.00016,31.33486]
[1778859506649,30.87,79094.52,0.0,-0.55938,0.00016,31.3402]
[1778859511686,30.87,79097.4,0.0,-0.55893,0.00016,31.34376]
[1778859513698,30.87,79105.83,0.0,-0.55757,0.00016,31.36288]
[1778859519002,30.87,79106.39,0.0,-0.55748,0.00016,31.36412]
[1778859519299,30.87,79106.39,0.0,-0.55748,0.00016,31.36412]
[1778859519285,30.87,79110.32,0.0,-0.55685,0.00016,31.3729]
[1778859519665,30.87,79110.32,0.0,-0.55685,0.00016,31.3729]
[1778859519715,30.87,79110.32,0.0,-0.55685,0.00016,31.3729]
[1778859519776,30.87,79110.32,0.0,-0.55685,0.00016,31.3729]
[1778859520773,30.87,79123.43,0.0,-0.55474,0.00016,31.40164]
[1778859521817,30.87,79130.22,0.0,-0.55365,0.00016,31.41618]
[1778859523790,30.87,79123.91,0.0,-0.55466,0.00016,31.40269]
[1778859525753,30.87,79125.59,0.0,-0.55439,0.00016,31.40632]
[1778859525852,30.87,79124.55,0.0,-0.55456,0.00016,31.4041]
[1778859527107,30.87,79124.55,0.0,-0.55456,0.00016,31.4041]
[1778859527152,30.87,79124.55,0.0,-0.55456,0.00016,31.4041]
[1778859529862,30.87,79119.6,0.0,-0.55535,0.00016,31.39341]
[1778859536882,30.87,79120.39,0.0,-0.55522,0.00016,31.39514]
[1778859539261,30.87,79119.59,0.0,-0.55535,0.00016,31.3934]
[1778859539289,30.87,79109.68,0.0,-0.55695,0.00016,31.37157]
[1778859540911,30.87,79104.82,0.0,-0.55773,0.00016,31.36067]
[1778859543451,30.87,79105.75,0.0,-0.55758,0.00016,31.36275]
[1778859545450,30.87,79106.61,0.0,-0.55744,0.00016,31.36467]
[1778859545552,30.87,79106.38,0.0,-0.55748,0.00016,31.36415]
[1778859550981,30.87,79103.1,0.0,-0.55801,0.00016,31.35672]
[1778859556019,30.87,79101.0,0.0,-0.55835,0.00016,31.35192]
[1778859561055,30.87,79094.88,0.0,-0.55934,0.00016,31.33789]
[1778859561832,30.87,79094.88,0.0,-0.55934,0.00016,31.33789]
[1778859561972,30.87,79094.88,0.0,-0.55934,0.00016,31.33789]
[1778859562063,30.87,79085.37,0.0,-0.56087,0.00016,31.31575]
[1778859563070,30.87,79069.08,0.0,-0.56349,0.00016,31.27676]
[1778859563631,30.87,79069.08,0.0,-0.56349,0.00016,31.27676]
[1778859564075,30.87,79065.41,0.0,-0.56408,0.00016,31.26777]
[1778859565082,30.87,79059.87,0.0,-0.56497,0.00016,31.25409]
[1778859565727,30.87,79059.87,0.0,-0.56497,0.00016,31.25409]
[1778859565754,30.87,79059.87,0.0,-0.56497,0.00016,31.25409]
[1778859566089,30.87,79055.72,0.0,-0.56564,0.00016,31.24371]
[1778859566857,30.87,79055.72,0.0,-0.56564,0.00016,31.24371]
[1778859567096,30.87,79052.37,0.0,-0.56618,0.00016,31.2353]
[1778859567622,30.87,79052.37,0.0,-0.56618,0.00016,31.2353]
[1778859568103,30.87,79053.02,0.0,-0.56607,0.00016,31.23693]
[1778859573142,30.87,79052.1,0.0,-0.56623,0.00016,31.23157]
[1778859575012,30.87,79050.32,0.0,-0.56651,0.00016,31.22707]
[1778859576074,30.87,79051.75,0.0,-0.56628,0.00016,31.23069]
[1778859576175,30.87,79050.38,0.0,-0.5665,0.00016,31.22723]
[1778859581196,30.87,79055.64,0.0,-0.56566,0.00016,31.2404]
[1778859584219,30.86,79063.89,0.0,-0.56434,0.00016,31.26085]
[1778859586469,30.86,79070.53,0.0,-0.56327,0.00016,31.27708]
[1778859589458,30.87,79076.54,0.0,-0.56231,0.00016,31.2916]
[1778859591267,30.87,79082.41,0.0,-0.56136,0.00016,31.3056]
[1778859596301,30.87,79084.06,0.0,-0.56109,0.00016,31.30952]
[1778859601341,30.87,79079.37,0.0,-0.56185,0.00016,31.29842]
[1778859602348,30.87,79070.44,0.0,-0.56328,0.00016,31.27695]
[1778859603355,30.87,79069.49,0.0,-0.56344,0.00016,31.27461]
[1778859608393,30.87,79084.5,0.0,-0.56102,0.00016,31.31063]
[1778859609399,30.87,79080.28,0.0,-0.5617,0.00016,31.30064]
[1778859614441,30.87,79071.54,0.0,-0.56311,0.00016,31.27958]
[1778859619467,30.86,79067.51,0.0,-0.56377,0.00016,31.26965]
[1778859624502,30.86,79068.85,0.0,-0.56356,0.00016,31.2728]
[1778859626521,30.86,79060.48,0.0,-0.56491,0.00016,31.25217]
[1778859628532,30.86,79055.17,0.0,-0.56577,0.00016,31.23888]
[1778859630047,30.85,79063.68,0.0,-0.5644,0.00016,31.25997]
[1778859631957,30.85,79074.43,0.0,-0.56269,0.00016,31.28308]
[1778859632955,30.85,79076.31,0.0,-0.56239,0.00016,31.28758]
[1778859634574,30.85,79085.72,0.0,-0.56087,0.00016,31.30995]
[1778859638603,30.85,79088.42,0.0,-0.56044,0.00016,31.31629]
[1778859643849,30.85,79091.88,0.0,-0.55988,0.00016,31.32435]
[1778859644584,30.85,79094.92,0.0,-0.55939,0.00016,31.33136]
[1778859645466,30.85,79094.92,0.0,-0.55939,0.00016,31.33136]
[1778859645475,30.85,79098.56,0.0,-0.55881,0.00016,31.33969]
[1778859645579,30.85,79098.56,0.0,-0.55881,0.00016,31.33969]
[1778859650687,30.85,79102.79,0.0,-0.55813,0.00016,31.34926]
[1778859652082,30.85,79102.79,0.0,-0.55813,0.00016,31.34926]
[1778859657736,30.84,79106.26,0.0,-0.55759,0.00016,31.35689]
[1778859659053,30.84,79106.26,0.0,-0.55759,0.00016,31.35689]
[1778859663778,30.83,79093.06,0.0,-0.55973,0.00016,31.32661]
[1778859665795,30.83,79084.1,0.0,-0.56119,0.00016,31.30539]
[1778859670328,30.82,79092.28,0.0,-0.5599,0.00016,31.32432]
[1778859672432,30.81,79092.28,0.0,-0.5599,0.00016,31.32429]
[1778859677884,30.81,79100.23,0.0,-0.55863,0.00016,31.34241]
[1778859682919,30.8,79102.24,0.0,-0.55832,0.00016,31.34683]
[1778859687955,30.8,79101.32,0.0,-0.55849,0.00016,31.34458]
[1778859688708,30.8,79101.32,0.0,-0.55849,0.00016,31.34458]
[1778859690468,30.79,79093.51,0.0,-0.55975,0.00016,31.32654]
[1778859695005,30.79,79099.43,0.0,-0.55881,0.00016,31.33704]
[1778859700538,30.78,79098.59,0.0,-0.55896,0.00016,31.33498]
[1778859702054,30.78,79104.95,0.0,-0.55794,0.00016,31.34944]
[1778859704376,30.78,79104.49,0.0,-0.55801,0.00016,31.34837]
[1778859708131,30.78,79112.64,0.0,-0.5567,0.00016,31.36661]
[1778859714136,30.77,79109.5,0.0,-0.55722,0.00016,31.35949]
[1778859716150,30.77,79115.45,0.0,-0.55626,0.00016,31.37276]
[1778859717461,30.77,79115.45,0.0,-0.55626,0.00016,31.37276]
[1778859719171,30.76,79126.93,0.0,-0.55442,0.00016,31.3976]
[1778859720581,30.76,79126.93,0.0,-0.55442,0.00016,31.3976]
[1778859720178,30.76,79128.94,0.0,-0.5541,0.00016,31.4019]
[1778859720762,30.76,79128.94,0.0,-0.5541,0.00016,31.4019]
[1778859720818,30.76,79128.94,0.0,-0.5541,0.00016,31.4019]
[1778859720897,30.76,79128.94,0.0,-0.5541,0.00016,31.4019]
[1778859721127,30.76,79128.94,0.0,-0.5541,0.00016,31.4019]
[1778859721216,30.76,79137.43,0.0,-0.55273,0.00016,31.41992]
[1778859721945,30.76,79137.43,0.0,-0.55273,0.00016,31.41992]
[1778859722404,30.76,79137.43,0.0,-0.55273,0.00016,31.41992]
[1778859722564,30.76,79137.43,0.0,-0.55273,0.00016,31.41992]
[1778859722581,30.76,79137.25,0.0,-0.55276,0.00016,31.4195]
[1778859726221,30.76,79124.71,0.0,-0.55479,0.00016,31.39269]
[1778859728234,30.76,79117.12,0.0,-0.55602,0.00016,31.37611]
[1778859728779,30.76,79117.12,0.0,-0.55602,0.00016,31.37611]
[1778859728866,30.76,79117.12,0.0,-0.55602,0.00016,31.37611]
[1778859729241,30.76,79115.29,0.0,-0.55631,0.00016,31.37207]
[1778859734278,30.76,79113.21,0.0,-0.55666,0.00016,31.36733]
[1778859739311,30.75,79113.26,0.0,-0.55665,0.00016,31.36741]
[1778859744346,30.75,79113.33,0.0,-0.55665,0.00016,31.36752]
[1778859745620,30.75,79113.33,0.0,-0.55665,0.00016,31.36752]
[1778859746359,30.75,79120.42,0.0,-0.5555,0.00016,31.38315]
[1778859747814,30.75,79122.49,0.0,-0.55517,0.00016,31.38767]
[1778859751872,30.75,79118.83,0.0,-0.55577,0.00016,31.37657]
[1778859752412,30.75,79110.08,0.0,-0.55719,0.00016,31.35712]
[1778859757444,30.75,79108.83,0.0,-0.5574,0.00016,31.35425]
[1778859762479,30.74,79105.71,0.0,-0.55791,0.00016,31.34712]
[1778859767514,30.74,79106.28,0.0,-0.55782,0.00016,31.34835]
[1778859771654,30.74,79110.14,0.0,-0.5572,0.00016,31.35702]
[1778859772548,30.74,79103.88,0.0,-0.55821,0.00016,31.34286]
[1778859777585,30.74,79107.32,0.0,-0.55766,0.00016,31.3506]
[1778859782619,30.74,79108.96,0.0,-0.5574,0.00016,31.35425]
[1778859787654,30.73,79103.14,0.0,-0.55835,0.00016,31.34101]
[1778859792689,30.73,79099.35,0.0,-0.55896,0.00016,31.33229]
[1778859794783,30.73,79096.49,0.0,-0.55943,0.00016,31.32567]
[1778859797523,30.73,79085.26,0.0,-0.56125,0.00016,31.29925]
[1778859799851,30.73,79081.18,0.0,-0.56191,0.00016,31.28951]
[1778859799907,30.73,79078.82,0.0,-0.56229,0.00016,31.28383]
[1778859802759,30.73,79072.12,0.0,-0.56338,0.00016,31.26753]
[1778859807795,30.72,79069.67,0.0,-0.56379,0.00016,31.26132]
[1778859812830,30.71,79065.48,0.0,-0.56449,0.00016,31.24773]
[1778859817868,30.7,79067.92,0.0,-0.56411,0.00016,31.25356]
[1778859822871,30.7,79069.45,0.0,-0.56388,0.00016,31.25717]
[1778859827491,30.69,79075.22,0.0,-0.56296,0.00016,31.27112]
[1778859832973,30.69,79078.41,0.0,-0.56246,0.00016,31.2786]
[1778859838008,30.68,79077.52,0.0,-0.56262,0.00016,31.27628]
[1778859843045,30.68,79075.8,0.0,-0.56291,0.00016,31.27195]
[1778859845273,30.67,79076.03,0.0,-0.56288,0.00016,31.27247]
[1778859845332,30.67,79077.41,0.0,-0.56266,0.00016,31.27575]
[1778859848999,30.67,79081.14,0.0,-0.56206,0.00016,31.28469]
[1778859851626,30.67,79088.65,0.0,-0.56085,0.00016,31.30249]
[1778859855129,30.67,79090.35,0.0,-0.56058,0.00016,31.30645]
[1778859859161,30.66,79084.76,0.0,-0.56149,0.00016,31.29314]
[1778859860169,30.66,79075.33,0.0,-0.56302,0.00016,31.27039]
[1778859861699,30.66,79075.32,0.0,-0.56302,0.00016,31.27033]
[1778859865200,30.66,79062.63,0.0,-0.56508,0.00016,31.23894]
[1778859867347,30.66,79062.63,0.0,-0.56509,0.00016,31.23888]
[1778859867411,30.66,79054.3,0.0,-0.56644,0.00016,31.21784]
[1778859869295,30.65,79054.3,0.0,-0.56644,0.00016,31.2178]
[1778859869362,30.65,79054.3,0.0,-0.56644,0.00016,31.2178]
[1778859869463,30.65,79052.16,0.0,-0.56679,0.00016,31.21233]
[1778859871279,30.65,79052.16,0.0,-0.56679,0.00016,31.21233]
[1778859871285,30.65,79052.16,0.0,-0.56679,0.00016,31.21233]
[1778859871301,30.65,79052.16,0.0,-0.56679,0.00016,31.21233]
[1778859874264,30.65,79043.34,0.0,-0.56823,0.00016,31.18649]
[1778859877285,30.65,79041.69,0.0,-0.5685,0.00016,31.18213]
[1778859882490,30.65,79040.26,0.0,-0.56874,0.00016,31.17829]
[1778859884334,30.65,79032.5,0.0,-0.56999,0.00016,31.15782]
[1778859889368,30.64,79028.05,0.0,-0.57072,0.00016,31.14584]
[1778859894407,30.64,79034.55,0.0,-0.56969,0.00016,31.16288]
[1778859898462,30.63,79044.02,0.0,-0.56816,0.00016,31.18763]
[1778859901456,30.63,79043.39,0.0,-0.56827,0.00016,31.18589]
[1778859906623,30.63,79046.68,0.0,-0.56775,0.00016,31.19429]
[1778859906801,30.63,79037.12,0.0,-0.5693,0.00016,31.16931]
[1778859907497,30.63,79037.12,0.0,-0.5693,0.00016,31.16931]
[1778859908476,30.63,79037.12,0.0,-0.5693,0.00016,31.16931]
[1778859908516,30.63,79037.12,0.0,-0.5693,0.00016,31.16931]
[1778859908554,30.63,79024.66,0.0,-0.57132,0.00016,31.13609]
[1778859909518,30.63,79024.66,0.0,-0.57132,0.00016,31.13606]
[1778859910697,30.63,79024.66,0.0,-0.57132,0.00016,31.13606]
[1778859910725,30.63,78981.53,0.0,-0.57828,0.00016,31.015]
[1778859911325,30.63,78981.53,0.0,-0.57828,0.00016,31.015]
[1778859911687,30.63,78981.53,0.0,-0.57828,0.00016,31.015]
[1778859911719,30.63,78981.53,0.0,-0.57828,0.00016,31.015]
[1778859911747,30.62,78970.76,0.0,-0.58002,0.00016,30.98326]
[1778859912538,30.62,78970.76,0.0,-0.58001,0.00016,30.98327]
[1778859913544,30.62,78972.79,0.0,-0.57969,0.00016,30.98928]
[1778859916667,30.62,78990.62,0.0,-0.57682,0.00016,31.04121]
[1778859917033,30.62,78990.62,0.0,-0.57682,0.00016,31.04121]
[1778859917063,30.62,78990.62,0.0,-0.57682,0.00016,31.04121]
[1778859917585,30.62,78990.62,0.0,-0.57682,0.00016,31.04116]
[1778859919599,30.62,78995.9,0.0,-0.57597,0.00016,31.05621]
[1778859921191,30.62,78995.95,0.0,-0.57597,0.00016,31.05633]
[1778859921303,30.62,78995.95,0.0,-0.57597,0.00016,31.05633]
[1778859921614,30.62,78996.43,0.0,-0.57589,0.00016,31.05767]
[1778859923277,30.62,78996.43,0.0,-0.57589,0.00016,31.05765]
[1778859924635,30.62,79015.17,0.0,-0.57287,0.00016,31.10997]
[1778859925641,30.62,79017.86,0.0,-0.57244,0.00016,31.1173]
[1778859927798,30.62,79019.26,0.0,-0.57221,0.00016,31.12111]
[1778859930680,30.6,79031.71,0.0,-0.57023,0.00016,31.15415]
[1778859931689,30.6,79030.97,0.0,-0.57036,0.00016,31.14911]
[1778859932830,30.6,79030.97,0.0,-0.57036,0.00016,31.14911]
[1778859934712,30.59,79037.41,0.0,-0.56935,0.00016,31.16583]
[1778859935742,30.59,79037.41,0.0,-0.56935,0.00016,31.16583]
[1778859935753,30.59,79037.2,0.0,-0.56938,0.00016,31.16524]
[1778859937730,30.59,79030.71,0.0,-0.57045,0.00016,31.14781]
[1778859940752,30.58,79028.53,0.0,-0.57081,0.00016,31.14186]
[1778859945786,30.58,79027.72,0.0,-0.57095,0.00016,31.13956]
[1778859949814,30.58,79035.23,0.0,-0.56974,0.00016,31.15949]
[1778859954849,30.58,79035.69,0.0,-0.56967,0.00016,31.16061]
[1778859958882,30.57,79042.51,0.0,-0.56858,0.00016,31.17849]
[1778859963918,30.57,79036.88,0.0,-0.5695,0.00016,31.16356]
[1778859965431,30.57,79025.75,0.0,-0.5713,0.00016,31.13381]
[1778859970966,30.57,79023.61,0.0,-0.57165,0.00016,31.12799]
[1778859976001,30.57,79019.5,0.0,-0.57232,0.00016,31.11667]
[1778859981036,30.56,79018.86,0.0,-0.57244,0.00016,31.1147]
[1778859985064,30.56,79024.5,0.0,-0.57154,0.00016,31.12993]
[1778859990101,30.55,79024.2,0.0,-0.57159,0.00016,31.129]
[1778859995134,30.55,79027.76,0.0,-0.57103,0.00016,31.13547]
[1778860000280,30.55,79029.5,0.0,-0.57075,0.00016,31.14007]
[1778860000365,30.55,79039.92,0.0,-0.56907,0.00016,31.16776]
[1778860002717,30.55,79046.29,0.0,-0.56804,0.00016,31.18439]
[1778860005204,30.55,79036.33,0.0,-0.56966,0.00016,31.15817]
[1778860009233,30.54,79034.98,0.0,-0.56989,0.00016,31.15443]
[1778860014267,30.54,79033.88,0.0,-0.57006,0.00016,31.15152]
[1778860019302,30.54,79032.23,0.0,-0.57034,0.00016,31.14703]
[1778860024337,30.54,79036.77,0.0,-0.56961,0.00016,31.159]
[1778860027402,30.54,79038.8,0.0,-0.56928,0.00016,31.16435]
[1778860027588,30.54,79038.8,0.0,-0.56928,0.00016,31.16435]
[1778860027801,30.54,79038.8,0.0,-0.56928,0.00016,31.16435]
[1778860027888,30.54,79051.93,0.0,-0.56715,0.00016,31.19856]
[1778860029373,30.53,79058.57,0.0,-0.56608,0.00016,31.21551]
[1778860031821,30.53,79058.65,0.0,-0.56606,0.00016,31.21569]
[1778860031841,30.53,79058.65,0.0,-0.56606,0.00016,31.21569]
[1778860031927,30.53,79058.65,0.0,-0.56606,0.00016,31.21569]
[1778860031858,30.53,79060.71,0.0,-0.56573,0.00016,31.22088]
[1778860032212,30.53,79060.71,0.0,-0.56573,0.00016,31.22088]
[1778860032213,30.53,79060.71,0.0,-0.56573,0.00016,31.22088]
[1778860032341,30.53,79060.71,0.0,-0.56573,0.00016,31.22088]
[1778860032346,30.53,79060.71,0.0,-0.56573,0.00016,31.22088]
[1778860032933,30.53,79053.22,0.0,-0.56695,0.00016,31.20177]
[1778860035240,30.53,79048.43,0.0,-0.56773,0.00016,31.1894]
[1778860035315,30.53,79048.43,0.0,-0.56773,0.00016,31.1894]
[1778860035448,30.53,79046.3,0.0,-0.56808,0.00016,31.18385]
[1778860036029,30.53,79046.3,0.0,-0.56808,0.00016,31.18385]
[1778860036182,30.53,79046.3,0.0,-0.56808,0.00016,31.18385]
[1778860036420,30.53,79044.86,0.0,-0.56831,0.00016,31.18008]
[1778860038253,30.53,79044.86,0.0,-0.56831,0.00016,31.18006]
[1778860040841,30.53,79046.47,0.0,-0.56805,0.00016,31.18421]
[1778860040934,30.53,79046.47,0.0,-0.56805,0.00016,31.18421]
[1778860040941,30.53,79048.76,0.0,-0.56769,0.00016,31.19012]
[1778860046490,30.53,79050.89,0.0,-0.56735,0.00016,31.19555]
[1778860051527,30.52,79052.89,0.0,-0.56703,0.00016,31.19758]
[1778860056569,30.52,79050.39,0.0,-0.56745,0.00016,31.19105]
[1778860061598,30.52,79050.36,0.0,-0.56746,0.00016,31.19089]
[1778860063612,30.52,79057.81,0.0,-0.56625,0.00016,31.20996]
[1778860065627,30.52,79062.47,0.0,-0.5655,0.00016,31.22171]
[1778860069551,30.51,79065.82,0.0,-0.56496,0.00016,31.23005]
[1778860069808,30.51,79065.82,0.0,-0.56496,0.00016,31.23005]
[1778860069955,30.51,79069.77,0.0,-0.56432,0.00016,31.23987]
[1778860074725,30.51,79071.76,0.0,-0.564,0.00016,31.24469]
[1778860074775,30.51,79071.76,0.0,-0.564,0.00016,31.24469]
[1778860074829,30.51,79070.51,0.0,-0.56421,0.00016,31.24156]
[1778860080730,30.5,79070.67,0.0,-0.5642,0.00016,31.24179]
[1778860082761,30.5,79076.5,0.0,-0.56325,0.00016,31.25614]
[1778860083768,30.5,79088.27,0.0,-0.56133,0.00016,31.28461]
[1778860084775,30.5,79093.78,0.0,-0.56044,0.00016,31.29765]
[1778860086789,30.5,79094.42,0.0,-0.56034,0.00016,31.29913]
[1778860089756,30.5,79093.29,0.0,-0.56053,0.00016,31.29644]
[1778860094957,30.5,79100.2,0.0,-0.55941,0.00016,31.31259]
[1778860098053,30.49,79100.34,0.0,-0.55939,0.00016,31.31289]
[1778860098876,30.49,79100.5,0.0,-0.55936,0.00016,31.31325]
[1778860102905,30.49,79112.31,0.0,-0.55744,0.00016,31.34034]
[1778860106468,30.49,79113.06,0.0,-0.55732,0.00016,31.34198]
[1778860106580,30.49,79113.06,0.0,-0.55732,0.00016,31.34198]
[1778860106935,30.49,79126.35,0.0,-0.55515,0.00016,31.37161]
[1778860107943,30.49,79126.4,0.0,-0.55514,0.00016,31.37172]
[1778860111407,30.49,79123.49,0.0,-0.55562,0.00016,31.36533]
[1778860111489,30.49,79123.49,0.0,-0.55562,0.00016,31.36533]
[1778860114341,30.49,79118.62,0.0,-0.55643,0.00016,31.35139]
[1778860114613,30.49,79118.62,0.0,-0.55643,0.00016,31.35139]
[1778860114991,30.49,79119.43,0.0,-0.55629,0.00016,31.35319]
[1778860120043,30.48,79124.31,0.0,-0.55551,0.00016,31.36386]
[1778860125928,30.48,79124.09,0.0,-0.55556,0.00016,31.36325]
[1778860126131,30.47,79127.12,0.0,-0.55507,0.00016,31.36986]
[1778860126632,30.47,79127.12,0.0,-0.55507,0.00016,31.36986]
[1778860126672,30.47,79127.12,0.0,-0.55507,0.00016,31.36986]
[1778860126924,30.47,79114.2,0.0,-0.55718,0.00016,31.34107]
[1778860128969,30.47,79103.97,0.0,-0.55885,0.00016,31.31765]
[1778860134132,30.47,79102.9,0.0,-0.55904,0.00016,31.31502]
[1778860139754,30.46,79100.71,0.0,-0.55941,0.00016,31.30981]
[1778860140025,30.46,79107.88,0.0,-0.55825,0.00016,31.3263]
[1778860141182,30.46,79114.29,0.0,-0.5572,0.00016,31.34088]
[1778860143320,30.46,79117.69,0.0,-0.55665,0.00016,31.34852]
[1778860143339,30.46,79117.69,0.0,-0.55665,0.00016,31.34852]
[1778860148469,30.45,79112.17,0.0,-0.55756,0.00016,31.33596]
[1778860157297,30.44,79119.24,0.0,-0.55642,0.00016,31.35167]
[1778860162332,30.44,79122.91,0.0,-0.55583,0.00016,31.35971]
[1778860167705,30.43,79124.08,0.0,-0.55566,0.00016,31.36217]
[1778860167793,30.43,79124.08,0.0,-0.55566,0.00016,31.36217]
[1778860167909,30.43,79124.08,0.0,-0.55566,0.00016,31.36217]
[1778860173254,30.43,79116.6,0.0,-0.5569,0.00016,31.34231]
[1778860173934,30.43,79105.96,0.0,-0.55864,0.00016,31.31799]
[1778860176882,30.43,79104.97,0.0,-0.5588,0.00016,31.31569]
[1778860176949,30.43,79104.97,0.0,-0.5588,0.00016,31.31569]
[1778860176962,30.42,79092.21,0.0,-0.56089,0.00016,31.28569]
[1778860178444,30.42,79086.42,0.0,-0.56184,0.00016,31.27182]
[1778860184006,30.42,79087.85,0.0,-0.5616,0.00016,31.27523]
[1778860186592,30.42,79087.74,0.0,-0.56162,0.00016,31.27496]
[1778860186756,30.42,79087.74,0.0,-0.56162,0.00016,31.27496]
[1778860188820,30.42,79097.86,0.0,-0.55998,0.00016,31.29896]
[1778860191980,30.42,79096.27,0.0,-0.56024,0.00016,31.29516]
[1778860192038,30.42,79089.08,0.0,-0.56142,0.00016,31.27802]
[1778860196021,30.42,79090.62,0.0,-0.56117,0.00016,31.2817]
[1778860201606,30.42,79087.02,0.0,-0.56176,0.00016,31.27302]
[1778860206102,30.42,79083.91,0.0,-0.56227,0.00016,31.26549]
[1778860210669,30.41,79075.94,0.0,-0.56357,0.00016,31.24591]
[1778860215705,30.41,79071.62,0.0,-0.56429,0.00016,31.2351]
[1778860218273,30.41,79070.12,0.0,-0.56453,0.00016,31.23132]
[1778860218442,30.41,79070.12,0.0,-0.56453,0.00016,31.23132]
[1778860218728,30.41,79075.3,0.0,-0.56369,0.00016,31.24417]
[1778860223760,30.41,79074.83,0.0,-0.56377,0.00016,31.24292]
[1778860228802,30.4,79076.56,0.0,-0.5635,0.00016,31.24709]
[1778860231657,30.4,79078.33,0.0,-0.56321,0.00016,31.25143]
[1778860231721,30.4,79078.33,0.0,-0.56321,0.00016,31.25143]
[1778860231819,30.4,79078.33,0.0,-0.56321,0.00016,31.25143]
[1778860231929,30.4,79086.0,0.0,-0.56197,0.00016,31.26705]
[1778860236853,30.4,79086.22,0.0,-0.56193,0.00016,31.26755]
[1778860239874,30.4,79092.63,0.0,-0.56089,0.00016,31.28287]
[1778860240631,30.4,79092.63,0.0,-0.56089,0.00016,31.28287]
[1778860242895,30.39,79102.81,0.0,-0.55923,0.00016,31.30678]
[1778860244588,30.39,79103.5,0.0,-0.55913,0.00016,31.3083]
[1778860244645,30.39,79103.5,0.0,-0.55913,0.00016,31.3083]
[1778860244908,30.39,79105.68,0.0,-0.55878,0.00016,31.31328]
[1778860248340,30.39,79111.15,0.0,-0.55789,0.00016,31.32584]
[1778860248390,30.39,79111.15,0.0,-0.55789,0.00016,31.32584]
[1778860248936,30.39,79116.87,0.0,-0.55695,0.00016,31.33883]
[1778860250991,30.39,79120.99,0.0,-0.55628,0.00016,31.34807]
[1778860251027,30.39,79120.99,0.0,-0.55628,0.00016,31.34807]
[1778860253973,30.38,79128.58,0.0,-0.55504,0.00016,31.36481]
[1778860254362,30.38,79128.58,0.0,-0.55504,0.00016,31.36481]
[1778860256848,30.38,79131.28,0.0,-0.5546,0.00016,31.37071]
[1778860256992,30.38,79131.81,0.0,-0.55451,0.00016,31.37187]
[1778860258107,30.38,79140.67,0.0,-0.55306,0.00016,31.39098]
[1778860260021,30.38,79147.8,0.0,-0.55189,0.00016,31.40605]
[1778860265050,30.38,79144.51,0.0,-0.55243,0.00016,31.39911]
[1778860270087,30.38,79144.34,0.0,-0.55246,0.00016,31.39874]
[1778860275123,30.38,79142.07,0.0,-0.55284,0.00016,31.39388]
[1778860280159,30.38,79145.24,0.0,-0.55232,0.00016,31.40056]
[1778860282173,30.38,79138.19,0.0,-0.55348,0.00016,31.38552]
[1778860282327,30.38,79138.19,0.0,-0.55348,0.00016,31.38552]
[1778860283179,30.38,79140.3,0.0,-0.55314,0.00016,31.39001]
[1778860286201,30.37,79146.2,0.0,-0.55217,0.00016,31.40251]
[1778860291238,30.37,79153.9,0.0,-0.55092,0.00016,31.41548]
[1778860293252,30.37,79160.5,0.0,-0.54984,0.00016,31.42899]
[1778860298287,30.37,79157.17,0.0,-0.55038,0.00016,31.42219]
[1778860302237,30.37,79147.87,0.0,-0.55191,0.00016,31.40291]
[1778860303913,30.37,79143.89,0.0,-0.55256,0.00016,31.39452]
[1778860309367,30.37,79142.72,0.0,-0.55275,0.00016,31.39206]
[1778860313792,30.37,79146.89,0.0,-0.55207,0.00016,31.40086]
[1778860319438,30.37,79147.54,0.0,-0.55197,0.00016,31.4022]
[1778860322459,30.37,79154.26,0.0,-0.55086,0.00016,31.41617]
[1778860323466,30.37,79160.71,0.0,-0.54981,0.00016,31.42937]
[1778860328505,30.37,79160.86,0.0,-0.54978,0.00016,31.42967]
[1778860333956,30.37,79159.15,0.0,-0.55006,0.00016,31.42619]
[1778860343624,30.37,79155.11,0.0,-0.55073,0.00016,31.41786]
[1778860348642,30.37,79156.0,0.0,-0.55059,0.00016,31.41966]
[1778860350239,30.37,79156.0,0.0,-0.55059,0.00016,31.41966]
[1778860350228,30.37,79150.23,0.0,-0.55154,0.00016,31.40772]
[1778860355696,30.36,79150.21,0.0,-0.55155,0.00016,31.40463]
[1778860360729,30.36,79153.86,0.0,-0.55095,0.00016,31.41218]
[1778860365765,30.36,79155.07,0.0,-0.55075,0.00016,31.41465]
[1778860370800,30.36,79153.85,0.0,-0.55096,0.00016,31.41211]
[1778860375834,30.36,79151.95,0.0,-0.55127,0.00016,31.40816]
[1778860380869,30.36,79147.43,0.0,-0.55201,0.00016,31.39873]
[1778860385904,30.36,79151.73,0.0,-0.5513,0.00016,31.40772]
[1778860387927,30.36,79150.76,0.0,-0.55146,0.00016,31.4057]
[1778860394271,30.36,79151.5,0.0,-0.55134,0.00016,31.40724]
[1778860400005,30.36,79149.45,0.0,-0.55168,0.00016,31.40297]
[1778860403882,30.36,79151.59,0.0,-0.55133,0.00016,31.40743]
[1778860409066,30.36,79148.33,0.0,-0.55186,0.00016,31.40064]
[1778860414103,30.36,79152.34,0.0,-0.55121,0.00016,31.40598]
[1778860419138,30.36,79149.63,0.0,-0.55165,0.00016,31.40035]
[1778860421351,30.36,79149.68,0.0,-0.55164,0.00016,31.40045]
[1778860423169,30.36,79139.09,0.0,-0.55338,0.00016,31.37805]
[1778860424176,30.36,79127.5,0.0,-0.55528,0.00016,31.35284]
[1778860425183,30.36,79125.97,0.0,-0.55553,0.00016,31.34946]
[1778860426191,30.36,79131.89,0.0,-0.55456,0.00016,31.36249]
[1778860428206,30.36,79133.13,0.0,-0.55436,0.00016,31.3652]
[1778860433241,30.37,79136.26,0.0,-0.55384,0.00016,31.37201]
[1778860433759,30.37,79136.26,0.0,-0.55384,0.00016,31.37201]
[1778860439285,30.37,79140.87,0.0,-0.55308,0.00016,31.38192]
[1778860442304,30.37,79148.02,0.0,-0.55191,0.00016,31.39706]
[1778860444318,30.37,79151.55,0.0,-0.55133,0.00016,31.40443]
[1778860448346,30.37,79161.12,0.0,-0.54976,0.00016,31.42407]
[1778860453417,30.37,79162.06,0.0,-0.54961,0.00016,31.42595]
[1778860453817,30.37,79162.06,0.0,-0.54961,0.00016,31.42595]
[1778860459177,30.36,79164.6,0.0,-0.54919,0.00016,31.43102]
[1778860459809,30.36,79164.85,0.0,-0.54915,0.00016,31.43151]
[1778860459949,30.36,79164.85,0.0,-0.54915,0.00016,31.43151]
[1778860460123,30.36,79164.85,0.0,-0.54915,0.00016,31.43151]
[1778860460458,30.36,79170.03,0.0,-0.5483,0.00016,31.44183]
[1778860461465,30.36,79176.45,0.0,-0.54725,0.00016,31.45442]
[1778860464110,30.36,79177.0,0.0,-0.54716,0.00016,31.45547]
[1778860464152,30.36,79177.0,0.0,-0.54716,0.00016,31.45547]
[1778860464231,30.36,79176.32,0.0,-0.54727,0.00016,31.45413]
[1778860470403,30.35,79176.22,0.0,-0.5473,0.00016,31.45385]
[1778860470802,30.35,79175.71,0.0,-0.54739,0.00016,31.45282]
[1778860472510,30.35,79183.71,0.0,-0.54608,0.00016,31.4652]
[1778860477459,30.34,79177.27,0.0,-0.54715,0.00016,31.45269]
[1778860482483,30.34,79177.73,0.0,-0.54708,0.00016,31.4535]
[1778860487504,30.33,79183.19,0.0,-0.5462,0.00016,31.4639]
[1778860492534,30.33,79187.12,0.0,-0.54557,0.00016,31.47127]
[1778860497536,30.32,79190.47,0.0,-0.54503,0.00016,31.47747]
[1778860502553,30.31,79193.04,0.0,-0.54462,0.00016,31.48217]
[1778860506418,30.31,79184.89,0.0,-0.54596,0.00016,31.46675]
[1778860508374,30.31,79182.16,0.0,-0.54642,0.00016,31.46149]
[1778860508549,30.31,79181.55,0.0,-0.54652,0.00016,31.46031]
[1778860508713,30.31,79181.55,0.0,-0.54652,0.00016,31.46031]
[1778860509803,30.31,79174.74,0.0,-0.54764,0.00016,31.44705]
[1778860511411,30.31,79174.74,0.0,-0.54764,0.00016,31.44705]
[1778860511444,30.31,79172.76,0.0,-0.54797,0.00016,31.44314]
[1778860512824,30.31,79166.22,0.0,-0.54905,0.00016,31.43013]
[1778860513934,30.31,79166.22,0.0,-0.54905,0.00016,31.43013]
[1778860513956,30.31,79166.22,0.0,-0.54905,0.00016,31.43013]
[1778860513989,30.31,79172.24,0.0,-0.54805,0.00016,31.44212]
[1778860517859,30.31,79176.25,0.0,-0.5474,0.00016,31.44997]
[1778860519884,30.3,79181.25,0.0,-0.54658,0.00016,31.45966]
[1778860519912,30.3,79181.25,0.0,-0.54658,0.00016,31.45966]
[1778860519971,30.3,79181.25,0.0,-0.54658,0.00016,31.45966]
[1778860520006,30.3,79184.97,0.0,-0.54597,0.00016,31.46677]
[1778860524552,30.28,79185.91,0.0,-0.54585,0.00016,31.46816]
[1778860524667,30.28,79185.91,0.0,-0.54585,0.00016,31.46816]
[1778860525693,30.28,79185.91,0.0,-0.54586,0.00016,31.46814]
[1778860526400,30.28,79196.15,0.0,-0.54417,0.00016,31.48735]
[1778860531671,30.27,79199.85,0.0,-0.54357,0.00016,31.49408]
[1778860536996,30.27,79201.74,0.0,-0.54327,0.00017,31.49442]
[1778860540025,30.26,79193.96,0.0,-0.54456,0.00016,31.48004]
[1778860545059,30.26,79193.91,0.0,-0.54458,0.00016,31.47987]
[1778860548244,30.25,79191.26,0.0,-0.54503,0.00017,31.47477]
[1778860548310,30.24,79176.08,0.0,-0.54755,0.00016,31.44548]
[1778860550104,30.24,79173.23,0.0,-0.54804,0.00017,31.4397]
[1778860552110,30.23,79181.23,0.0,-0.54672,0.00017,31.45532]
[1778860555131,30.23,79185.54,0.0,-0.54602,0.00017,31.46355]
[1778860558153,30.23,79178.51,0.0,-0.54718,0.00017,31.44992]
[1778860561136,30.23,79176.27,0.0,-0.54756,0.00017,31.4455]
[1778860562183,30.22,79169.61,0.0,-0.54866,0.00017,31.43227]
[1778860563272,30.22,79169.61,0.0,-0.54866,0.00017,31.43227]
[1778860563335,30.22,79169.61,0.0,-0.54866,0.00017,31.43227]
[1778860569232,30.22,79163.8,0.0,-0.54963,0.00017,31.42049]
[1778860571536,30.22,79163.8,0.0,-0.54963,0.00017,31.42049]
[1778860571573,30.22,79163.8,0.0,-0.54963,0.00017,31.42049]
[1778860577289,30.22,79161.07,0.0,-0.55007,0.00016,31.41502]
[1778860582324,30.23,79163.69,0.0,-0.54963,0.00016,31.42042]
[1778860587359,30.23,79161.26,0.0,-0.55002,0.00016,31.41552]
[1778860589374,30.23,79167.3,0.0,-0.54903,0.00016,31.42778]
[1778860594408,30.23,79172.08,0.0,-0.54824,0.00017,31.43437]
[1778860599443,30.24,79172.93,0.0,-0.54809,0.00017,31.43612]
[1778860604478,30.24,79171.76,0.0,-0.54828,0.00016,31.43386]
[1778860609513,30.24,79173.37,0.0,-0.54801,0.00016,31.43709]
[1778860613112,30.25,79172.48,0.0,-0.54815,0.00016,31.43538]
[1778860613541,30.25,79174.51,0.0,-0.54781,0.00016,31.43939]
[1778860615556,30.25,79181.22,0.0,-0.5467,0.00017,31.45253]
[1778860616326,30.25,79181.22,0.0,-0.5467,0.00017,31.45253]
[1778860616562,30.25,79182.47,0.0,-0.5465,0.00017,31.45493]
[1778860621598,30.24,79190.62,0.0,-0.54516,0.00017,31.47039]
[1778860627113,30.24,79186.63,0.0,-0.54583,0.00017,31.46275]
[1778860632675,30.23,79187.22,0.0,-0.54574,0.00017,31.46381]
[1778860636349,30.23,79187.21,0.0,-0.54574,0.00017,31.46376]
[1778860636404,30.23,79187.21,0.0,-0.54574,0.00017,31.46376]
[1778860636690,30.23,79187.17,0.0,-0.54575,0.00017,31.46367]
[1778860637185,30.23,79193.51,0.0,-0.5447,0.00017,31.47562]
[1778860638248,30.23,79193.51,0.0,-0.5447,0.00017,31.47562]
[1778860638275,30.23,79193.51,0.0,-0.5447,0.00017,31.47562]
[1778860638718,30.23,79198.24,0.0,-0.54392,0.00017,31.48439]
[1778860640494,30.23,79198.24,0.0,-0.54392,0.00017,31.48439]
[1778860641999,30.23,79197.61,0.0,-0.54403,0.00017,31.48322]
[1778860642047,30.23,79197.61,0.0,-0.54403,0.00017,31.48322]
[1778860642305,30.23,79181.72,0.0,-0.54665,0.00017,31.45317]
[1778860643417,30.23,79170.56,0.0,-0.5485,0.00017,31.43125]
[1778860643757,30.23,79170.56,0.0,-0.5485,0.00017,31.43125]
[1778860648790,30.23,79165.39,0.0,-0.54934,0.00016,31.42096]
[1778860649799,30.23,79158.61,0.0,-0.55046,0.00016,31.40714]
[1778860653825,30.24,79157.15,0.0,-0.5507,0.00016,31.40115]
[1778860655408,30.24,79157.15,0.0,-0.5507,0.00016,31.40115]
[1778860655514,30.24,79157.15,0.0,-0.5507,0.00016,31.40115]
[1778860655615,30.24,79154.19,0.0,-0.55119,0.00016,31.39503]
[1778860656708,30.24,79154.19,0.0,-0.55119,0.00016,31.39503]
[1778860659900,30.24,79149.69,0.0,-0.55193,0.00016,31.38562]
[1778860663290,30.24,79147.35,0.0,-0.55231,0.00016,31.38069]
[1778860664707,30.24,79142.94,0.0,-0.55304,0.00016,31.37131]
[1778860668318,30.24,79136.71,0.0,-0.55406,0.00016,31.3579]
[1778860670638,30.24,79130.96,0.0,-0.55501,0.00016,31.34529]
[1778860669937,30.24,79119.41,0.0,-0.55692,0.00016,31.31948]
[1778860670945,30.24,79116.66,0.0,-0.55737,0.00016,31.31321]
[1778860671951,30.24,79109.22,0.0,-0.5586,0.00016,31.2961]
[1778860673475,30.24,79109.22,0.0,-0.5586,0.00016,31.2961]
[1778860673529,30.24,79109.22,0.0,-0.5586,0.00016,31.2961]
[1778860673585,30.24,79105.41,0.0,-0.55922,0.00016,31.28721]
[1778860679000,30.24,79105.7,0.0,-0.55918,0.00016,31.28787]
[1778860684035,30.24,79109.43,0.0,-0.55856,0.00016,31.29654]
[1778860685042,30.23,79102.32,0.0,-0.55974,0.00016,31.27991]
[1778860690077,30.23,79109.46,0.0,-0.55856,0.00016,31.29659]
[1778860695112,30.23,79106.1,0.0,-0.55913,0.00016,31.28859]
[1778860700381,30.22,79111.54,0.0,-0.55825,0.00016,31.30108]
[1778860700597,30.22,79113.84,0.0,-0.55787,0.00016,31.30635]
[1778860706189,30.22,79119.47,0.0,-0.55695,0.00016,31.31912]
[1778860707707,30.22,79119.47,0.0,-0.55695,0.00016,31.31912]
[1778860707769,30.22,79124.35,0.0,-0.55615,0.00016,31.33009]
[1778860713237,30.21,79128.12,0.0,-0.55554,0.00016,31.33536]
[1778860718274,30.21,79128.1,0.0,-0.55556,0.00016,31.33521]
[1778860723309,30.2,79127.73,0.0,-0.55563,0.00016,31.33429]
[1778860728344,30.2,79126.2,0.0,-0.55589,0.00016,31.33076]
[1778860733379,30.2,79126.55,0.0,-0.55584,0.00016,31.33143]
[1778860738416,30.19,79126.86,0.0,-0.5558,0.00016,31.33199]
[1778860743449,30.19,79126.34,0.0,-0.5559,0.00016,31.33071]
[1778860746471,30.18,79134.31,0.0,-0.55459,0.00017,31.34831]
[1778860749491,30.18,79141.63,0.0,-0.55338,0.00017,31.36424]
[1778860754529,30.19,79145.3,0.0,-0.55277,0.00017,31.37216]
[1778860757551,30.19,79136.28,0.0,-0.55425,0.00017,31.35272]
[1778860762585,30.19,79137.12,0.0,-0.55411,0.00017,31.35457]
[1778860767621,30.19,79132.0,0.0,-0.55496,0.00017,31.34337]
[1778860772655,30.19,79126.92,0.0,-0.5558,0.00016,31.32909]
[1778860776686,30.19,79120.42,0.0,-0.55687,0.00016,31.31448]
[1778860778697,30.19,79115.69,0.0,-0.55766,0.00016,31.30363]
[1778860780467,30.19,79110.88,0.0,-0.55845,0.00016,31.29255]
[1778860780565,30.19,79110.88,0.0,-0.55845,0.00016,31.29255]
[1778860780622,30.19,79110.88,0.0,-0.55845,0.00016,31.29255]
[1778860780779,30.19,79093.62,0.0,-0.56129,0.00016,31.25173]
[1778860781723,30.19,79093.62,0.0,-0.5613,0.00016,31.25172]
[1778860783733,30.19,79086.57,0.0,-0.56246,0.00016,31.23459]
[1778860786230,30.19,79089.9,0.0,-0.56191,0.00016,31.24271]
[1778860786319,30.19,79089.9,0.0,-0.56191,0.00016,31.24271]
[1778860786754,30.19,79097.71,0.0,-0.56062,0.00016,31.26152]
[1778860788768,30.19,79101.48,0.0,-0.56,0.00016,31.27047]
[1778860792796,30.18,79095.48,0.0,-0.56099,0.00016,31.25612]
[1778860798294,30.18,79092.2,0.0,-0.56154,0.00016,31.24821]
[1778860798472,30.18,79092.2,0.0,-0.56154,0.00016,31.24821]
[1778860798486,30.18,79092.78,0.0,-0.56144,0.00016,31.2496]
[1778860800288,30.18,79092.78,0.0,-0.56144,0.00016,31.2496]
[1778860800399,30.18,79092.78,0.0,-0.56144,0.00016,31.2496]
[1778860800703,30.18,79092.78,0.0,-0.56144,0.00016,31.2496]
[1778860800741,30.18,79092.15,0.0,-0.56155,0.00016,31.24807]
[1778860801673,30.18,79092.15,0.0,-0.56155,0.00016,31.24807]
[1778860801699,30.18,79104.15,0.0,-0.55957,0.00016,31.2767]
[1778860802008,30.18,79104.15,0.0,-0.55957,0.00016,31.2767]
[1778860802454,30.18,79104.15,0.0,-0.55957,0.00016,31.2767]
[1778860802704,30.19,79083.44,0.0,-0.56298,0.00016,31.22686]
[1778860804598,30.19,79075.48,0.0,-0.56428,0.00016,31.20713]
[1778860804874,30.19,79075.48,0.0,-0.56428,0.00016,31.20713]
[1778860804919,30.19,79083.92,0.0,-0.56289,0.00016,31.22809]
[1778860806894,30.19,79091.67,0.0,-0.56162,0.00016,31.24703]
[1778860808925,30.19,79097.65,0.0,-0.56063,0.00016,31.26139]
[1778860809916,30.19,79107.92,0.0,-0.55894,0.00016,31.28563]
[1778860810923,30.19,79106.88,0.0,-0.55911,0.00016,31.28319]
[1778860815671,30.18,79108.9,0.0,-0.55878,0.00016,31.28786]
[1778860818456,30.18,79119.21,0.0,-0.55709,0.00016,31.31154]
[1778860818524,30.18,79112.95,0.0,-0.55812,0.00016,31.29715]
[1778860820273,30.18,79112.95,0.0,-0.55812,0.00016,31.29715]
[1778860820414,30.18,79112.95,0.0,-0.55812,0.00016,31.29715]
[1778860820498,30.18,79114.18,0.0,-0.55792,0.00016,31.29996]
[1778860822871,30.18,79116.62,0.0,-0.55752,0.00016,31.30554]
[1778860822905,30.18,79116.62,0.0,-0.55752,0.00016,31.30554]
[1778860823271,30.18,79116.62,0.0,-0.55752,0.00016,31.30554]
[1778860826036,30.18,79122.74,0.0,-0.55652,0.00017,31.31938]
[1778860826251,30.18,79122.74,0.0,-0.55652,0.00017,31.31938]
[1778860833115,30.17,79124.3,0.0,-0.55628,0.00017,31.31973]
[1778860837030,30.17,79120.75,0.0,-0.55687,0.00017,31.31166]
[1778860837217,30.17,79120.75,0.0,-0.55687,0.00017,31.31166]
[1778860837315,30.17,79111.63,0.0,-0.55837,0.00016,31.29074]
[1778860840943,30.17,79110.76,0.0,-0.55852,0.00016,31.2887]
[1778860841013,30.17,79110.76,0.0,-0.55852,0.00016,31.2887]
[1778860841330,30.17,79111.88,0.0,-0.55834,0.00017,31.29129]
[1778860843914,30.17,79111.16,0.0,-0.55846,0.00016,31.28961]
[1778860843972,30.17,79111.16,0.0,-0.55846,0.00016,31.28961]
[1778860847378,30.17,79113.01,0.0,-0.55815,0.00017,31.29387]
[1778860847441,30.17,79113.01,0.0,-0.55815,0.00017,31.29387]
[1778860847464,30.17,79113.01,0.0,-0.55815,0.00017,31.29387]
[1778860847513,30.17,79111.59,0.0,-0.55839,0.00017,31.29058]
[1778860848685,30.17,79103.96,0.0,-0.55965,0.00016,31.27274]
[1778860850242,30.17,79102.34,0.0,-0.55991,0.00016,31.26891]
[1778860855277,30.17,79106.57,0.0,-0.55922,0.00016,31.27888]
[1778860858757,30.17,79112.32,0.0,-0.55827,0.00017,31.29225]
[1778860860008,30.17,79112.32,0.0,-0.55827,0.00017,31.29224]
[1778860860210,30.17,79112.32,0.0,-0.55827,0.00017,31.29224]
[1778860860285,30.17,79112.32,0.0,-0.55827,0.00017,31.29224]
[1778860860327,30.17,79111.55,0.0,-0.5584,0.00017,31.29045]
[1778860865351,30.16,79108.79,0.0,-0.55885,0.00016,31.28401]
[1778860867365,30.16,79115.57,0.0,-0.55774,0.00017,31.29969]
[1778860872400,30.16,79120.52,0.0,-0.55692,0.00017,31.31094]
[1778860874640,30.16,79122.71,0.0,-0.55656,0.00017,31.31589]
[1778860874741,30.16,79122.71,0.0,-0.55656,0.00017,31.31589]
[1778860874833,30.16,79122.71,0.0,-0.55656,0.00017,31.31589]
[1778860874893,30.16,79122.71,0.0,-0.55656,0.00017,31.31589]
[1778860874842,30.16,79121.05,0.0,-0.55684,0.00017,31.31212]
[1778860876428,30.16,79101.31,0.0,-0.5601,0.00016,31.26633]
[1778860877442,30.16,79093.09,0.0,-0.56145,0.00016,31.24668]
[1778860881919,30.17,79098.03,0.0,-0.56062,0.00016,31.25867]
[1778860881961,30.17,79098.03,0.0,-0.56062,0.00016,31.25867]
[1778860887507,30.17,79097.44,0.0,-0.56072,0.00016,31.25727]
[1778860892541,30.17,79099.94,0.0,-0.56031,0.00016,31.26021]
[1778860893383,30.17,79099.94,0.0,-0.56031,0.00016,31.26021]
[1778860893488,30.17,79099.94,0.0,-0.56031,0.00016,31.26021]
[1778860893586,30.17,79107.91,0.0,-0.559,0.00016,31.279]
[1778860894162,30.17,79107.91,0.0,-0.559,0.00016,31.279]
[1778860894333,30.17,79107.91,0.0,-0.559,0.00016,31.279]
[1778860894558,30.17,79107.91,0.0,-0.559,0.00016,31.279]
[1778860896570,30.17,79114.99,0.0,-0.55783,0.00017,31.29539]
[1778860898047,30.17,79113.64,0.0,-0.55806,0.00017,31.29227]
[1778860898110,30.17,79113.64,0.0,-0.55806,0.00017,31.29227]
[1778860898584,30.17,79114.63,0.0,-0.55789,0.00017,31.29454]
[1778860900847,30.16,79108.89,0.0,-0.55884,0.00017,31.28121]
[1778860901063,30.16,79108.89,0.0,-0.55884,0.00017,31.28121]
[1778860903179,30.16,79114.27,0.0,-0.55796,0.00017,31.29367]
[1778860903248,30.16,79114.27,0.0,-0.55796,0.00017,31.29367]
[1778860903621,30.17,79121.03,0.0,-0.55684,0.00017,31.30914]
[1778860908661,30.17,79125.87,0.0,-0.55603,0.00017,31.32012]
[1778860914699,30.17,79130.27,0.0,-0.5553,0.00017,31.33002]
[1778860919732,30.17,79136.09,0.0,-0.55433,0.00017,31.3429]
[1778860924767,30.18,79139.34,0.0,-0.55379,0.00017,31.35004]
[1778860929438,30.18,79140.21,0.0,-0.55364,0.00017,31.35195]
[1778860929860,30.18,79140.21,0.0,-0.55364,0.00017,31.35195]
[1778860936853,30.18,79147.16,0.0,-0.55248,0.00017,31.36694]
[1778860939626,30.18,79147.14,0.0,-0.55249,0.00017,31.36692]
[1778860939840,30.18,79147.14,0.0,-0.55249,0.00017,31.36692]
[1778860941027,30.18,79153.07,0.0,-0.55151,0.00017,31.37944]
[1778860942077,30.18,79156.79,0.0,-0.55089,0.00017,31.3872]
[1778860942896,30.18,79156.54,0.0,-0.55093,0.00017,31.38668]
[1778860943061,30.18,79156.54,0.0,-0.55093,0.00017,31.38668]
[1778860943127,30.18,79156.54,0.0,-0.55093,0.00017,31.38668]
[1778860943906,30.19,79161.07,0.0,-0.55018,0.00017,31.39603]
[1778860947961,30.19,79162.03,0.0,-0.55002,0.00017,31.39801]
[1778860948785,30.19,79161.59,0.0,-0.55009,0.00017,31.39712]
[1778860949003,30.19,79156.66,0.0,-0.55091,0.00017,31.38697]
[1778860950935,30.19,79156.66,0.0,-0.55091,0.00017,31.38697]
[1778860950952,30.19,79150.51,0.0,-0.55192,0.00017,31.37412]
[1778860951964,30.19,79150.51,0.0,-0.55192,0.00017,31.37412]
[1778860955987,30.19,79142.19,0.0,-0.55331,0.00017,31.35335]
[1778860958002,30.18,79136.37,0.0,-0.55427,0.00017,31.3407]
[1778860963037,30.18,79137.18,0.0,-0.55414,0.00017,31.34238]
[1778860968078,30.18,79140.54,0.0,-0.55359,0.00017,31.34967]
[1778860974120,30.18,79142.59,0.0,-0.55325,0.00017,31.35414]
[1778860979604,30.18,79146.71,0.0,-0.55256,0.00017,31.363]
[1778860985204,30.19,79144.48,0.0,-0.55292,0.00017,31.35829]
[1778860990441,30.19,79145.97,0.0,-0.55267,0.00017,31.36152]
[1778860993910,30.19,79145.15,0.0,-0.55281,0.00017,31.3598]
[1778860993979,30.19,79143.91,0.0,-0.55301,0.00017,31.35716]
[1778860994092,30.19,79143.91,0.0,-0.55301,0.00017,31.35716]
[1778860994272,30.19,79143.91,0.0,-0.55301,0.00017,31.35714]
[1778860995275,30.19,79128.24,0.0,-0.5556,0.00017,31.32291]
[1778860996234,30.19,79128.24,0.0,-0.5556,0.00017,31.32291]
[1778860996284,30.19,79119.94,0.0,-0.55697,0.00016,31.30423]
[1778860999217,30.19,79115.37,0.0,-0.55773,0.00016,31.29376]
[1778860999246,30.19,79115.37,0.0,-0.55773,0.00016,31.29376]
[1778860999314,30.19,79116.32,0.0,-0.55757,0.00016,31.29594]
[1778861004338,30.19,79116.58,0.0,-0.55753,0.00016,31.29652]
[1778861009822,30.19,79117.64,0.0,-0.55736,0.00016,31.29895]
[1778861014165,30.19,79121.16,0.0,-0.55678,0.00017,31.3039]
[1778861014226,30.19,79121.16,0.0,-0.55678,0.00017,31.3039]
[1778861019913,30.19,79122.78,0.0,-0.55652,0.00017,31.30752]
[1778861026498,30.18,79123.68,0.0,-0.55637,0.00017,31.30951]
[1778861031558,30.18,79124.2,0.0,-0.55629,0.00017,31.31065]
[1778861037575,30.18,79127.16,0.0,-0.55581,0.00017,31.31722]
[1778861042618,30.18,79127.62,0.0,-0.55574,0.00017,31.3182]
[1778861044674,30.18,79127.44,0.0,-0.55577,0.00017,31.31779]
[1778861049878,30.18,79133.69,0.0,-0.55474,0.00017,31.33158]
[1778861053695,30.17,79140.65,0.0,-0.55359,0.00017,31.34669]
[1778861055716,30.17,79144.82,0.0,-0.55291,0.00017,31.35562]
[1778861060744,30.17,79144.79,0.0,-0.55291,0.00017,31.35557]
[1778861061801,30.17,79144.79,0.0,-0.55291,0.00017,31.35557]
[1778861066848,30.17,79146.37,0.0,-0.55265,0.00017,31.359]
[1778861067084,30.17,79139.75,0.0,-0.55374,0.00017,31.34478]
[1778861069033,30.17,79135.09,0.0,-0.55451,0.00017,31.3346]
[1778861071068,30.17,79142.47,0.0,-0.5533,0.00017,31.34757]
[1778861075924,30.17,79146.29,0.0,-0.55267,0.00017,31.35574]
[1778861075985,30.17,79146.29,0.0,-0.55267,0.00017,31.35574]
[1778861076040,30.17,79151.45,0.0,-0.55182,0.00017,31.36668]
[1778861077937,30.17,79151.45,0.0,-0.55182,0.00017,31.36668]
[1778861083906,30.17,79147.87,0.0,-0.5524,0.00017,31.35916]
[1778861088942,30.18,79153.72,0.0,-0.55143,0.00017,31.37152]
[1778861093977,30.18,79154.36,0.0,-0.55133,0.00017,31.37288]
[1778861095812,30.18,79154.76,0.0,-0.55126,0.00017,31.37371]
[1778861099719,30.18,79156.74,0.0,-0.55093,0.00017,31.37785]
[1778861099924,30.18,79156.74,0.0,-0.55093,0.00017,31.37785]
[1778861105058,30.18,79163.06,0.0,-0.54988,0.00017,31.39089]
[1778861106066,30.18,79171.0,0.0,-0.54857,0.00017,31.40692]
[1778861108079,30.18,79177.44,0.0,-0.54751,0.00017,31.41965]
[1778861108386,30.18,79177.44,0.0,-0.54751,0.00017,31.41965]
[1778861109412,30.18,79177.31,0.0,-0.54753,0.00017,31.41938]
[1778861109478,30.18,79177.31,0.0,-0.54753,0.00017,31.41938]
[1778861110105,30.18,79180.98,0.0,-0.54692,0.00017,31.42654]
[1778861110677,30.18,79180.98,0.0,-0.54692,0.00017,31.42654]
[1778861116135,30.15,79181.15,0.0,-0.54694,0.00017,31.42643]
[1778861120164,30.15,79187.66,0.0,-0.54587,0.00017,31.43893]
[1778861125198,30.15,79188.06,0.0,-0.54581,0.00017,31.43963]
[1778861128220,30.14,79181.65,0.0,-0.54688,0.00017,31.42724]
[1778861133254,30.14,79179.08,0.0,-0.54731,0.00017,31.41915]
[1778861138289,30.14,79176.75,0.0,-0.5477,0.00017,31.41453]
[1778861143324,30.14,79180.43,0.0,-0.5471,0.00017,31.4217]
[1778861148074,30.13,79180.05,0.0,-0.54716,0.00017,31.42093]
[1778861148086,30.13,79190.68,0.0,-0.5454,0.00017,31.44139]
[1778861150583,30.13,79196.71,0.0,-0.54441,0.00017,31.4527]
[1778861157423,30.13,79199.44,0.0,-0.54396,0.00017,31.45768]
[1778861162369,30.12,79200.88,0.0,-0.54373,0.00017,31.46029]
[1778861167492,30.11,79197.32,0.0,-0.54435,0.00017,31.45341]
[1778861172527,30.1,79197.47,0.0,-0.54434,0.00017,31.45363]
[1778861173699,30.1,79197.47,0.0,-0.54434,0.00017,31.45363]
[1778861178129,30.1,79203.39,0.0,-0.54336,0.00017,31.46452]
[1778861180180,30.1,79206.18,0.0,-0.5429,0.00017,31.46959]
[1778861182631,30.09,79197.6,0.0,-0.54433,0.00017,31.45369]
[1778861183197,30.09,79197.6,0.0,-0.54433,0.00017,31.45369]
[1778861186575,30.08,79197.72,0.0,-0.54434,0.00017,31.45366]
[1778861187241,30.08,79197.72,0.0,-0.54434,0.00017,31.45366]
[1778861189291,30.06,79199.32,0.0,-0.54411,0.00017,31.45631]
[1778861194149,30.04,79192.6,0.0,-0.54526,0.00017,31.44042]
[1778861195691,30.04,79182.94,0.0,-0.54687,0.00017,31.42183]
[1778861197707,30.04,79176.43,0.0,-0.54795,0.00017,31.40902]
[1778861202748,30.04,79170.88,0.0,-0.54888,0.00017,31.39792]
[1778861206289,30.04,79169.3,0.0,-0.54914,0.00017,31.39473]
[1778861205832,30.04,79162.59,0.0,-0.55025,0.00017,31.38103]
[1778861206388,30.04,79162.59,0.0,-0.55025,0.00017,31.38103]
[1778861206474,30.04,79162.59,0.0,-0.55025,0.00017,31.38103]
[1778861206746,30.04,79162.59,0.0,-0.55025,0.00017,31.38103]
[1778861207274,30.04,79162.59,0.0,-0.55025,0.00017,31.38103]
[1778861207042,30.04,79140.98,0.0,-0.55384,0.00017,31.33524]
[1778861208143,30.04,79140.98,0.0,-0.55384,0.00017,31.33524]
[1778861208180,30.04,79121.87,0.0,-0.55702,0.00017,31.29262]
[1778861208742,30.04,79121.87,0.0,-0.55702,0.00017,31.29262]
[1778861208896,30.04,79121.87,0.0,-0.55702,0.00017,31.29262]
[1778861209271,30.04,79118.23,0.0,-0.55762,0.00017,31.28428]
[1778861209801,30.04,79118.23,0.0,-0.55762,0.00017,31.28426]
[1778861214842,30.04,79116.03,0.0,-0.55799,0.00017,31.27909]
[1778861216205,30.04,79116.03,0.0,-0.55799,0.00017,31.27909]
[1778861216269,30.04,79109.04,0.0,-0.55916,0.00017,31.26278]
[1778861216737,30.04,79109.04,0.0,-0.55916,0.00017,31.26278]
[1778861216774,30.04,79109.04,0.0,-0.55916,0.00017,31.26278]
[1778861216928,30.03,79106.11,0.0,-0.55964,0.00017,31.25585]
[1778861219191,30.03,79101.82,0.0,-0.56036,0.00017,31.2456]
[1778861223813,30.03,79098.54,0.0,-0.56091,0.00017,31.23764]
[1778861226924,30.03,79106.95,0.0,-0.55952,0.00017,31.25762]
[1778861231959,30.02,79101.56,0.0,-0.56043,0.00017,31.24469]
[1778861233474,30.02,79099.6,0.0,-0.56075,0.00017,31.23997]
[1778861233548,30.02,79099.6,0.0,-0.56075,0.00017,31.23997]
[1778861239009,30.02,79093.25,0.0,-0.56181,0.00017,31.22451]
[1778861240031,30.02,79102.32,0.0,-0.56031,0.00017,31.24638]
[1778861241024,30.02,79103.94,0.0,-0.56004,0.00017,31.25022]
[1778861241388,30.02,79103.94,0.0,-0.56004,0.00017,31.25022]
[1778861242032,30.02,79111.13,0.0,-0.55885,0.00017,31.2672]
[1778861243039,30.02,79118.43,0.0,-0.55764,0.00017,31.28414]
[1778861243962,30.02,79118.43,0.0,-0.55764,0.00017,31.28414]
[1778861245371,30.02,79125.61,0.0,-0.55645,0.00017,31.30051]
[1778861250416,30.02,79128.8,0.0,-0.55592,0.00017,31.30768]
[1778861252296,30.02,79120.76,0.0,-0.55726,0.00017,31.28639]
[1778861255344,30.01,79116.96,0.0,-0.5579,0.00017,31.27761]
[1778861260246,30.01,79122.72,0.0,-0.55695,0.00017,31.29074]
[1778861265251,30.01,79123.16,0.0,-0.55688,0.00017,31.29172]
[1778861267403,30.01,79124.18,0.0,-0.55671,0.00017,31.29404]
[1778861267412,30.01,79124.18,0.0,-0.55671,0.00017,31.29404]
[1778861268218,30.01,79124.18,0.0,-0.55671,0.00017,31.29404]
[1778861270229,30.01,79130.4,0.0,-0.55568,0.00017,31.30806]
[1778861275269,30.01,79131.03,0.0,-0.55558,0.00017,31.30944]
[1778861278822,30.01,79132.11,0.0,-0.5554,0.00017,31.31182]
[1778861284329,30.0,79130.3,0.0,-0.55571,0.00017,31.30772]
[1778861284528,30.0,79130.3,0.0,-0.55571,0.00017,31.30772]
[1778861284762,30.0,79130.3,0.0,-0.55571,0.00017,31.30772]
[1778861284967,30.0,79130.3,0.0,-0.55571,0.00017,31.30772]
[1778861285157,30.0,79130.3,0.0,-0.55571,0.00017,31.30772]
[1778861285341,30.0,79134.44,0.0,-0.55502,0.00017,31.31694]
[1778861286346,30.0,79143.22,0.0,-0.55356,0.00017,31.3362]
[1778861287352,30.0,79145.96,0.0,-0.5531,0.00017,31.34214]
[1778861289328,30.01,79146.08,0.0,-0.55308,0.00017,31.34241]
[1778861289374,30.01,79146.08,0.0,-0.55308,0.00017,31.34241]
[1778861290375,30.01,79145.47,0.0,-0.55318,0.00017,31.34113]
[1778861291620,30.01,79145.62,0.0,-0.55315,0.00017,31.34147]
[1778861291630,30.01,79145.62,0.0,-0.55315,0.00017,31.34147]
[1778861291776,30.01,79145.62,0.0,-0.55315,0.00017,31.34147]
[1778861292387,30.01,79139.28,0.0,-0.55421,0.00017,31.3277]
[1778861293111,30.01,79139.28,0.0,-0.55421,0.00017,31.3277]
[1778861293163,30.01,79133.56,0.0,-0.55516,0.00017,31.31506]
[1778861293930,30.01,79133.56,0.0,-0.55516,0.00017,31.31506]
[1778861297306,30.01,79128.58,0.0,-0.55599,0.00017,31.3039]
[1778861297374,30.01,79121.68,0.0,-0.55713,0.00017,31.28824]
[1778861302457,30.0,79122.23,0.0,-0.55705,0.00017,31.28945]
[1778861303772,30.0,79122.23,0.0,-0.55705,0.00017,31.28945]
[1778861309506,30.0,79125.01,0.0,-0.55659,0.00017,31.29572]
[1778861314541,30.0,79127.38,0.0,-0.55621,0.00017,31.29799]
[1778861316766,30.0,79127.38,0.0,-0.55621,0.00017,31.29799]
[1778861322038,30.0,79127.69,0.0,-0.55616,0.00017,31.2986]
[1778861327631,29.99,79129.03,0.0,-0.55595,0.00017,31.30154]
[1778861331469,29.99,79130.82,0.0,-0.55565,0.00017,31.30552]
[1778861336698,29.99,79132.59,0.0,-0.55536,0.00017,31.30945]
[1778861342179,29.99,79132.9,0.0,-0.55531,0.00017,31.31012]
[1778861347774,29.99,79137.13,0.0,-0.5546,0.00017,31.31955]
[1778861352526,29.99,79139.83,0.0,-0.55415,0.00017,31.32553]
[1778861352582,29.99,79139.83,0.0,-0.55415,0.00017,31.32553]
[1778861353817,29.99,79145.91,0.0,-0.55314,0.00017,31.33876]
[1778861355415,29.99,79145.91,0.0,-0.55314,0.00017,31.33876]
[1778861355829,29.99,79149.04,0.0,-0.55262,0.00017,31.34549]
[1778861360864,30.0,79149.22,0.0,-0.55259,0.00017,31.34589]
[1778861366129,30.0,79148.76,0.0,-0.55266,0.00017,31.34491]
[1778861366971,29.99,79139.71,0.0,-0.55417,0.00017,31.32526]
[1778861367924,29.99,79137.27,0.0,-0.55458,0.00017,31.31991]
[1778861372389,30.0,79142.79,0.0,-0.55366,0.00017,31.32899]
[1778861377991,30.0,79144.76,0.0,-0.55333,0.00017,31.33331]
[1778861381204,30.0,79154.63,0.0,-0.55169,0.00017,31.35438]
[1778861383024,29.99,79154.55,0.0,-0.55171,0.00017,31.35417]
[1778861388059,29.99,79157.02,0.0,-0.5513,0.00017,31.35929]
[1778861393610,29.99,79162.43,0.0,-0.5504,0.00017,31.37053]
[1778861393753,29.99,79162.43,0.0,-0.5504,0.00017,31.37053]
[1778861393866,29.99,79162.43,0.0,-0.5504,0.00017,31.37053]
[1778861393996,29.99,79162.43,0.0,-0.5504,0.00017,31.37053]
[1778861394101,29.99,79164.86,0.0,-0.55,0.00017,31.37553]
[1778861395108,29.99,79150.95,0.0,-0.55232,0.00017,31.34641]
[1778861396116,29.99,79144.74,0.0,-0.55335,0.00017,31.3331]
[1778861401150,29.99,79145.73,0.0,-0.55317,0.00017,31.33533]
[1778861406185,30.0,79148.26,0.0,-0.55275,0.00017,31.34083]
[1778861411225,30.0,79148.31,0.0,-0.55274,0.00017,31.34096]
[1778861416257,30.0,79146.43,0.0,-0.55305,0.00017,31.33695]
[1778861421293,30.0,79144.21,0.0,-0.55341,0.00017,31.33219]
[1778861426329,30.0,79156.76,0.0,-0.55132,0.00017,31.35897]
[1778861427479,30.0,79156.76,0.0,-0.55132,0.00017,31.35897]
[1778861427512,30.0,79161.03,0.0,-0.55061,0.00017,31.36788]
[1778861430347,30.0,79161.58,0.0,-0.55052,0.00017,31.36901]
[1778861430366,30.0,79161.58,0.0,-0.55052,0.00017,31.36901]
[1778861433345,30.0,79161.17,0.0,-0.5506,0.00017,31.36511]
[1778861438411,30.0,79160.64,0.0,-0.55069,0.00017,31.36398]
[1778861441289,30.0,79163.05,0.0,-0.55029,0.00017,31.36896]
[1778861441567,30.0,79169.68,0.0,-0.54919,0.00017,31.38251]
[1778861447475,30.0,79170.95,0.0,-0.54898,0.00017,31.38504]
[1778861452606,29.99,79176.17,0.0,-0.54811,0.00017,31.39547]
[1778861460179,29.99,79179.68,0.0,-0.54754,0.00017,31.40237]
[1778861460550,29.99,79179.68,0.0,-0.54754,0.00017,31.40237]
[1778861460582,29.99,79172.3,0.0,-0.54877,0.00017,31.38765]
[1778861462581,29.99,79164.54,0.0,-0.55006,0.00017,31.37183]
[1778861465324,29.99,79162.91,0.0,-0.55033,0.00017,31.36852]
[1778861465408,29.99,79162.91,0.0,-0.55033,0.00017,31.36852]
[1778861465481,29.99,79162.91,0.0,-0.55033,0.00017,31.36852]
[1778861465613,29.99,79161.81,0.0,-0.55051,0.00017,31.36627]
[1778861465734,29.99,79161.81,0.0,-0.55051,0.00017,31.36627]
[1778861466116,29.99,79161.81,0.0,-0.55051,0.00017,31.36627]
[1778861466609,29.99,79142.84,0.0,-0.55367,0.00017,31.32599]
[1778861467242,29.99,79142.84,0.0,-0.55367,0.00017,31.32599]
[1778861467268,29.99,79142.84,0.0,-0.55367,0.00017,31.32599]
[1778861467617,29.99,79128.22,0.0,-0.5561,0.00017,31.29364]
[1778861468624,29.99,79121.03,0.0,-0.55729,0.00017,31.27729]
[1778861470639,29.99,79119.26,0.0,-0.55759,0.00017,31.27321]
[1778861472658,29.99,79113.33,0.0,-0.55857,0.00017,31.25943]
[1778861473627,29.99,79113.33,0.0,-0.55857,0.00017,31.25943]
[1778861473665,29.99,79109.53,0.0,-0.55921,0.00017,31.25051]
[1778861473813,29.99,79109.53,0.0,-0.55921,0.00017,31.25051]
[1778861478839,29.99,79109.69,0.0,-0.55919,0.00017,31.25078]
[1778861480669,29.99,79098.87,0.0,-0.56099,0.00017,31.22494]
[1778861485724,29.98,79100.03,0.0,-0.56081,0.00017,31.22764]
[1778861487726,29.98,79106.56,0.0,-0.55972,0.00017,31.2432]
[1778861492744,29.98,79109.97,0.0,-0.55916,0.00017,31.24822]
[1778861496606,29.98,79102.55,0.0,-0.5604,0.00017,31.23055]
[1778861501620,29.98,79105.6,0.0,-0.5599,0.00017,31.23774]
[1778861506632,29.97,79109.21,0.0,-0.55931,0.00017,31.24624]
[1778861511637,29.97,79113.49,0.0,-0.5586,0.00017,31.25628]
[1778861513612,29.97,79119.67,0.0,-0.55757,0.00017,31.27059]
[1778861515708,29.97,79125.45,0.0,-0.55661,0.00017,31.2838]
[1778861520715,29.97,79125.55,0.0,-0.55659,0.00017,31.28402]
[1778861520705,29.97,79118.89,0.0,-0.5577,0.00017,31.26877]
[1778861522634,29.97,79117.6,0.0,-0.55792,0.00017,31.26577]
[1778861527684,29.97,79117.8,0.0,-0.55789,0.00017,31.2662]
[1778861532742,29.97,79112.93,0.0,-0.5587,0.00017,31.25484]
[1778861534740,29.97,79102.71,0.0,-0.5604,0.00017,31.23062]
[1778861536249,29.97,79102.3,0.0,-0.56047,0.00017,31.22961]
[1778861536268,29.97,79102.3,0.0,-0.56047,0.00017,31.22961]
[1778861542169,29.96,79107.79,0.0,-0.55957,0.00017,31.24255]
[1778861547202,29.96,79110.34,0.0,-0.55915,0.00017,31.2485]
[1778861552237,29.96,79112.91,0.0,-0.55873,0.00017,31.25153]
[1778861557272,29.96,79114.86,0.0,-0.5584,0.00017,31.25612]
[1778861562701,29.96,79116.2,0.0,-0.55818,0.00017,31.25927]
[1778861563587,29.96,79118.25,0.0,-0.55783,0.00017,31.26403]
[1778861563599,29.96,79126.16,0.0,-0.55652,0.00017,31.28215]
[1778861564232,29.96,79126.16,0.0,-0.55652,0.00017,31.28215]
[1778861566678,29.96,79130.09,0.0,-0.55586,0.00017,31.29103]
[1778861571694,29.96,79131.96,0.0,-0.55555,0.00017,31.29522]
[1778861572223,29.96,79132.77,0.0,-0.55542,0.00017,31.29703]
[1778861572236,29.96,79132.77,0.0,-0.55542,0.00017,31.29703]
[1778861572381,29.96,79132.49,0.0,-0.55546,0.00017,31.2964]
[1778861575187,29.96,79133.16,0.0,-0.55535,0.00017,31.29789]
[1778861580423,29.96,79132.52,0.0,-0.55546,0.00017,31.29646]
[1778861581712,29.96,79133.58,0.0,-0.55528,0.00017,31.29882]
[1778861581920,29.96,79138.87,0.0,-0.5544,0.00017,31.31053]
[1778861582454,29.96,79138.87,0.0,-0.5544,0.00017,31.31053]
[1778861584470,29.96,79145.61,0.0,-0.55328,0.00017,31.32522]
[1778861585205,29.96,79145.61,0.0,-0.55328,0.00017,31.32522]
[1778861585239,29.96,79145.61,0.0,-0.55328,0.00017,31.32522]
[1778861585760,29.96,79145.61,0.0,-0.55328,0.00017,31.32522]
[1778861585818,29.96,79145.61,0.0,-0.55328,0.00017,31.32522]
[1778861585477,29.96,79147.57,0.0,-0.55296,0.00017,31.32944]
[1778861586429,29.96,79147.57,0.0,-0.55296,0.00017,31.32944]
[1778861586687,29.96,79148.28,0.0,-0.55284,0.00017,31.33096]
[1778861587661,29.96,79148.28,0.0,-0.55284,0.00017,31.33096]
[1778861589700,29.96,79153.11,0.0,-0.55204,0.00017,31.34125]
[1778861590689,29.96,79155.79,0.0,-0.55159,0.00017,31.34689]
[1778861590740,29.96,79155.79,0.0,-0.55159,0.00017,31.34689]
[1778861590842,29.96,79155.87,0.0,-0.55158,0.00017,31.34702]
[1778861596558,29.95,79156.93,0.0,-0.55143,0.00017,31.34907]
[1778861600236,29.94,79156.51,0.0,-0.5515,0.00017,31.3481]
[1778861602599,29.94,79165.4,0.0,-0.55003,0.00017,31.36654]
[1778861607636,29.94,79170.01,0.0,-0.54927,0.00017,31.37588]
[1778861612673,29.93,79172.22,0.0,-0.54891,0.00017,31.37725]
[1778861617705,29.93,79172.53,0.0,-0.54887,0.00017,31.3778]
[1778861620725,29.93,79178.51,0.0,-0.54788,0.00017,31.38975]
[1778861625760,29.92,79176.12,0.0,-0.54828,0.00017,31.38491]
[1778861630121,29.92,79176.33,0.0,-0.54825,0.00017,31.38528]
[1778861630217,29.92,79176.33,0.0,-0.54825,0.00017,31.38528]
[1778861635479,29.92,79181.28,0.0,-0.54743,0.00017,31.39509]
[1778861635863,29.92,79181.28,0.0,-0.54743,0.00017,31.39509]
[1778861635895,29.92,79170.48,0.0,-0.54923,0.00017,31.37345]
[1778861637900,29.92,79158.7,0.0,-0.5512,0.00017,31.34912]
[1778861639202,29.92,79158.7,0.0,-0.5512,0.00017,31.34911]
[1778861639218,29.92,79158.7,0.0,-0.5512,0.00017,31.34911]
[1778861644894,29.92,79163.25,0.0,-0.55044,0.00017,31.35856]
[1778861646908,29.92,79169.58,0.0,-0.54939,0.00017,31.37159]
[1778861651943,29.92,79161.27,0.0,-0.55077,0.00017,31.35447]
[1778861656982,29.92,79157.29,0.0,-0.55143,0.00017,31.34616]
[1778861662017,29.92,79156.38,0.0,-0.55158,0.00017,31.34427]
[1778861669066,29.92,79154.98,0.0,-0.55181,0.00017,31.34135]
[1778861670367,29.92,79154.98,0.0,-0.55181,0.00017,31.34135]
[1778861670428,29.92,79154.98,0.0,-0.55181,0.00017,31.34135]
[1778861670470,29.92,79154.98,0.0,-0.55181,0.00017,31.34135]
[1778861670703,29.92,79153.67,0.0,-0.55203,0.00017,31.33858]
[1778861672089,29.92,79143.49,0.0,-0.55373,0.00017,31.31362]
[1778861677383,29.92,79141.1,0.0,-0.55414,0.00017,31.30835]
[1778861680600,29.92,79139.02,0.0,-0.55449,0.00017,31.30375]
[1778861680696,29.92,79133.74,0.0,-0.55537,0.00017,31.29202]
[1778861686185,29.92,79133.11,0.0,-0.55548,0.00017,31.29057]
[1778861687790,29.92,79133.11,0.0,-0.55548,0.00017,31.29057]
[1778861687883,29.92,79140.69,0.0,-0.55421,0.00017,31.30737]
[1778861688090,29.92,79140.69,0.0,-0.55421,0.00017,31.30737]
[1778861688203,29.92,79140.69,0.0,-0.55421,0.00017,31.30739]
[1778861689244,29.92,79140.69,0.0,-0.55421,0.00017,31.30739]
[1778861689298,29.92,79149.53,0.0,-0.55274,0.00017,31.3266]
[1778861691333,29.92,79149.53,0.0,-0.55273,0.00017,31.32661]
[1778861691358,29.92,79149.53,0.0,-0.55273,0.00017,31.32661]
[1778861691409,29.92,79146.72,0.0,-0.5532,0.00017,31.32057]
[1778861694659,29.92,79152.47,0.0,-0.55224,0.00017,31.33295]
[1778861695169,29.92,79152.47,0.0,-0.55224,0.00017,31.33295]
[1778861695212,29.92,79152.47,0.0,-0.55224,0.00017,31.33295]
[1778861695217,29.92,79152.47,0.0,-0.55224,0.00017,31.33295]
[1778861695919,29.92,79152.35,0.0,-0.55226,0.00017,31.3327]
[1778861698621,29.92,79151.96,0.0,-0.55232,0.00017,31.33189]
[1778861698841,29.92,79151.96,0.0,-0.55232,0.00017,31.33189]
[1778861698880,29.92,79151.96,0.0,-0.55232,0.00017,31.33189]
[1778861699962,29.92,79139.04,0.0,-0.55448,0.00017,31.30387]
[1778861700129,29.92,79139.04,0.0,-0.55448,0.00017,31.30387]
[1778861700294,29.92,79139.04,0.0,-0.55448,0.00017,31.30386]
[1778861701295,29.92,79138.33,0.0,-0.5546,0.00017,31.30228]
[1778861702162,29.92,79138.33,0.0,-0.5546,0.00017,31.30228]
[1778861702236,29.92,79138.33,0.0,-0.5546,0.00017,31.30228]
[1778861707562,29.92,79132.11,0.0,-0.55564,0.00017,31.28839]
[1778861711983,29.92,79129.77,0.0,-0.55603,0.00017,31.28308]
[1778861713645,29.92,79134.99,0.0,-0.55516,0.00017,31.29477]
[1778861713782,29.92,79134.99,0.0,-0.55516,0.00017,31.29477]
[1778861713820,29.92,79134.99,0.0,-0.55516,0.00017,31.29477]
[1778861713921,29.92,79141.2,0.0,-0.55413,0.00017,31.30849]
[1778861715980,29.92,79143.52,0.0,-0.55374,0.00017,31.31356]
[1778861716402,29.92,79144.49,0.0,-0.55358,0.00017,31.31564]
[1778861721439,29.91,79143.97,0.0,-0.55368,0.00017,31.31443]
[1778861722445,29.91,79133.94,0.0,-0.55535,0.00017,31.29228]
[1778861723782,29.91,79131.38,0.0,-0.55578,0.00017,31.28654]
[1778861729493,29.91,79129.37,0.0,-0.55612,0.00017,31.28197]
[1778861733822,29.91,79136.06,0.0,-0.55501,0.00017,31.29389]
[1778861737549,29.91,79127.73,0.0,-0.5564,0.00017,31.27514]
[1778861739909,29.91,79121.93,0.0,-0.55737,0.00017,31.26188]
[1778861745605,29.91,79121.59,0.0,-0.55743,0.00017,31.26107]
[1778861749537,29.91,79123.95,0.0,-0.55704,0.00017,31.26648]
[1778861749629,29.91,79123.95,0.0,-0.55704,0.00017,31.26648]
[1778861749972,29.91,79123.95,0.0,-0.55704,0.00017,31.26648]
[1778861749699,29.9,79118.12,0.0,-0.55801,0.00017,31.25303]
[1778861751720,29.9,79106.05,0.0,-0.56002,0.00017,31.22461]
[1778861752779,29.9,79106.05,0.0,-0.56002,0.00017,31.22461]
[1778861752913,29.9,79102.83,0.0,-0.56056,0.00017,31.2169]
[1778861754960,29.9,79101.07,0.0,-0.56085,0.00017,31.21264]
[1778861759983,29.9,79103.96,0.0,-0.56038,0.00017,31.21953]
[1778861765035,29.9,79104.42,0.0,-0.56031,0.00017,31.22056]
[1778861765995,29.9,79112.0,0.0,-0.55905,0.00017,31.23854]
[1778861767967,29.9,79121.59,0.0,-0.55745,0.00017,31.26086]
[1778861769997,29.9,79122.88,0.0,-0.55723,0.00017,31.26384]
[1778861772870,29.9,79121.94,0.0,-0.55739,0.00017,31.26168]
[1778861772963,29.9,79122.58,0.0,-0.55728,0.00017,31.26315]
[1778861773730,29.9,79122.58,0.0,-0.55728,0.00017,31.26315]
[1778861777191,29.9,79125.08,0.0,-0.55687,0.00017,31.26886]
[1778861778839,29.9,79134.17,0.0,-0.55535,0.00017,31.28939]
[1778861783874,29.9,79133.75,0.0,-0.55543,0.00017,31.28842]
[1778861788909,29.89,79133.01,0.0,-0.55555,0.00017,31.28672]
[1778861789519,29.89,79133.01,0.0,-0.55555,0.00017,31.28672]
[1778861789915,29.89,79125.37,0.0,-0.55683,0.00017,31.26943]
[1778861790924,29.89,79119.52,0.0,-0.5578,0.00017,31.25597]
[1778861795957,29.89,79121.09,0.0,-0.55755,0.00017,31.25657]
[1778861798331,29.89,79122.85,0.0,-0.55725,0.00017,31.26062]
[1778861798488,29.89,79122.85,0.0,-0.55725,0.00017,31.26062]
[1778861799428,29.89,79122.53,0.0,-0.55731,0.00017,31.25989]
[1778861799986,29.89,79104.1,0.0,-0.56038,0.00017,31.2166]
[1778861800993,29.89,79105.13,0.0,-0.56021,0.00017,31.21905]
[1778861801194,29.89,79105.13,0.0,-0.56021,0.00017,31.21905]
[1778861802013,29.89,79103.6,0.0,-0.56047,0.00017,31.21537]
[1778861807014,29.89,79107.08,0.0,-0.55989,0.00017,31.22363]
[1778861812022,29.89,79110.43,0.0,-0.55934,0.00017,31.23154]
[1778861817024,29.89,79110.5,0.0,-0.55933,0.00017,31.2317]
[1778861822049,29.89,79111.49,0.0,-0.55916,0.00017,31.23403]
[1778861827100,29.89,79112.01,0.0,-0.55907,0.00017,31.23524]
[1778861830138,29.89,79106.38,0.0,-0.56001,0.00017,31.22189]
[1778861835156,29.89,79107.33,0.0,-0.55985,0.00017,31.22417]
[1778861840169,29.89,79105.32,0.0,-0.56019,0.00017,31.21939]
[1778861844627,29.89,79106.02,0.0,-0.56007,0.00017,31.22108]
[1778861844703,29.89,79106.02,0.0,-0.56007,0.00017,31.22108]
[1778861846610,29.89,79097.48,0.0,-0.56149,0.00017,31.20049]
[1778861850343,29.89,79091.85,0.0,-0.56243,0.00017,31.18671]
[1778861853372,29.89,79102.62,0.0,-0.56064,0.00017,31.20995]
[1778861854372,29.89,79102.62,0.0,-0.56064,0.00017,31.20995]
[1778861857393,29.89,79108.31,0.0,-0.55969,0.00017,31.22354]
[1778861858705,29.89,79108.31,0.0,-0.55969,0.00017,31.22354]
[1778861862643,29.89,79113.3,0.0,-0.55885,0.00017,31.2354]
[1778861868471,29.9,79114.32,0.0,-0.55867,0.00017,31.23791]
[1778861871491,29.9,79121.2,0.0,-0.55752,0.00017,31.25396]
[1778861876554,29.9,79122.18,0.0,-0.55735,0.00017,31.25627]
[1778861880825,29.91,79122.62,0.0,-0.55727,0.00017,31.25734]
[1778861880982,29.91,79122.62,0.0,-0.55727,0.00017,31.25734]
[1778861881021,29.91,79122.62,0.0,-0.55727,0.00017,31.25734]
[1778861882568,29.91,79107.69,0.0,-0.55976,0.00017,31.2225]
[1778861883576,29.91,79107.54,0.0,-0.55978,0.00017,31.22213]
[1778861886011,29.91,79115.59,0.0,-0.55844,0.00017,31.24108]
[1778861888611,29.91,79124.04,0.0,-0.55702,0.00017,31.26073]
[1778861889227,29.91,79124.04,0.0,-0.55702,0.00017,31.26073]
[1778861892008,29.91,79129.39,0.0,-0.55612,0.00017,31.27298]
[1778861892905,29.92,79128.65,0.0,-0.55624,0.00017,31.27134]
[1778861892914,29.92,79120.23,0.0,-0.55765,0.00017,31.25211]
[1778861894948,29.92,79120.23,0.0,-0.55765,0.00017,31.25213]
[1778861900699,29.92,79122.17,0.0,-0.55731,0.00017,31.25675]
[1778861902715,29.93,79130.11,0.0,-0.55598,0.00017,31.2749]
[1778861907749,29.93,79130.9,0.0,-0.55584,0.00017,31.2768]
[1778861910789,29.93,79116.14,0.0,-0.55829,0.00017,31.24306]
[1778861911510,29.93,79116.14,0.0,-0.55829,0.00017,31.24306]
[1778861911513,29.93,79116.14,0.0,-0.55829,0.00017,31.24306]
[1778861911566,29.93,79116.14,0.0,-0.55829,0.00017,31.24306]
[1778861911785,29.93,79111.88,0.0,-0.55901,0.00017,31.23006]
[1778861913799,29.93,79105.82,0.0,-0.56001,0.00017,31.21575]
[1778861918833,29.94,79105.68,0.0,-0.56003,0.00017,31.21553]
[1778861923869,29.94,79103.49,0.0,-0.56038,0.00017,31.21039]
[1778861925882,29.94,79097.82,0.0,-0.56132,0.00017,31.19676]
[1778861930917,29.95,79098.63,0.0,-0.56118,0.00017,31.19883]
[1778861935952,29.95,79097.26,0.0,-0.5614,0.00017,31.19561]
[1778861940988,29.95,79097.17,0.0,-0.56141,0.00017,31.19548]
[1778861944012,29.95,79103.47,0.0,-0.56035,0.00017,31.21072]
[1778861945891,29.95,79104.24,0.0,-0.56023,0.00017,31.21257]
[1778861945921,29.95,79104.24,0.0,-0.56023,0.00017,31.21257]
[1778861949052,29.96,79112.89,0.0,-0.55878,0.00017,31.23308]
[1778861953072,29.96,79120.25,0.0,-0.55756,0.00017,31.2502]
[1778861956101,29.96,79103.65,0.0,-0.56031,0.00017,31.21127]
[1778861957100,29.96,79103.65,0.0,-0.56031,0.00017,31.21128]
[1778861960904,29.96,79100.64,0.0,-0.56081,0.00017,31.2041]
[1778861960909,29.96,79100.64,0.0,-0.56081,0.00017,31.2041]
[1778861960945,29.96,79100.64,0.0,-0.56081,0.00017,31.2041]
[1778861961130,29.96,79094.82,0.0,-0.56178,0.00017,31.18999]
[1778861966163,29.96,79093.26,0.0,-0.56204,0.00017,31.18617]
[1778861971198,29.96,79100.43,0.0,-0.56085,0.00017,31.20054]
[1778861975230,29.96,79102.44,0.0,-0.56052,0.00017,31.20541]
[1778861977911,29.96,79102.39,0.0,-0.56052,0.00017,31.20532]
[1778861977975,29.96,79102.39,0.0,-0.56052,0.00017,31.20532]
[1778861979255,29.96,79112.13,0.0,-0.5589,0.00017,31.22845]
[1778861979358,29.96,79112.13,0.0,-0.5589,0.00017,31.22845]
[1778861979419,29.96,79112.13,0.0,-0.5589,0.00017,31.22845]
[1778861980264,29.96,79119.0,0.0,-0.55776,0.00017,31.24444]
[1778861985299,29.96,79122.38,0.0,-0.55719,0.00017,31.25225]
[1778861988591,29.96,79122.21,0.0,-0.55722,0.00017,31.25187]
[1778861994361,29.97,79128.33,0.0,-0.55619,0.00017,31.26588]
[1778861999396,29.97,79129.12,0.0,-0.55605,0.00017,31.26772]
[1778862003147,29.97,79129.84,0.0,-0.55593,0.00017,31.26937]
[1778862007911,29.97,79123.08,0.0,-0.55705,0.00017,31.25406]
[1778862008069,29.97,79123.08,0.0,-0.55705,0.00017,31.25406]
[1778862008121,29.97,79123.08,0.0,-0.55705,0.00017,31.25406]
[1778862009471,29.97,79135.36,0.0,-0.55501,0.00017,31.28178]
[1778862012058,29.98,79139.63,0.0,-0.55429,0.00017,31.29122]
[1778862012096,29.98,79140.52,0.0,-0.55414,0.00017,31.29319]
[1778862014136,29.98,79145.77,0.0,-0.55327,0.00017,31.30463]
[1778862019539,29.98,79147.89,0.0,-0.5529,0.00017,31.30932]
[1778862023723,29.98,79146.69,0.0,-0.5531,0.00017,31.30679]
[1778862029610,29.99,79150.17,0.0,-0.55251,0.00017,31.31438]
[1778862034645,29.99,79149.32,0.0,-0.55265,0.00017,31.30961]
[1778862039682,30.0,79149.83,0.0,-0.55255,0.00017,31.31077]
[1778862043997,30.0,79149.62,0.0,-0.55258,0.00017,31.31036]
[1778862044599,30.0,79149.63,0.0,-0.55258,0.00017,31.3104]
[1778862046123,30.0,79149.63,0.0,-0.55258,0.00017,31.31041]
[1778862046163,30.0,79156.93,0.0,-0.55136,0.00017,31.32589]
[1778862047737,30.0,79161.28,0.0,-0.55064,0.00017,31.335]
[1778862049075,30.0,79161.28,0.0,-0.55064,0.00017,31.335]
[1778862049084,30.0,79161.55,0.0,-0.55059,0.00017,31.33558]
[1778862052877,30.01,79167.32,0.0,-0.54962,0.00017,31.34754]
[1778862054496,30.01,79169.13,0.0,-0.54932,0.00017,31.35123]
[1778862054673,30.01,79169.13,0.0,-0.54932,0.00017,31.35123]
[1778862054810,30.01,79169.13,0.0,-0.54932,0.00017,31.35123]
[1778862055146,30.01,79169.13,0.0,-0.54932,0.00017,31.35123]
[1778862055346,30.01,79169.13,0.0,-0.54932,0.00017,31.35123]
[1778862055359,30.01,79185.04,0.0,-0.54666,0.00017,31.38288]
[1778862055643,30.01,79185.04,0.0,-0.54666,0.00017,31.38288]
[1778862055897,30.01,79187.54,0.0,-0.54625,0.00017,31.38772]
[1778862057212,30.01,79187.33,0.0,-0.54628,0.00017,31.3873]
[1778862062004,30.01,79192.55,0.0,-0.54541,0.00017,31.3973]
[1778862062075,30.01,79201.32,0.0,-0.54395,0.00017,31.41378]
[1778862065863,30.01,79200.55,0.0,-0.54408,0.00017,31.41237]
[1778862067285,30.01,79206.67,0.0,-0.54306,0.00017,31.42365]
[1778862069899,30.01,79208.68,0.0,-0.54272,0.00017,31.42731]
[1778862070036,30.01,79208.68,0.0,-0.54272,0.00017,31.42731]
[1778862070370,30.01,79208.68,0.0,-0.54272,0.00017,31.42731]
[1778862070394,30.01,79208.68,0.0,-0.54272,0.00017,31.42731]
[1778862070603,30.01,79212.57,0.0,-0.54207,0.00017,31.43433]
[1778862070897,30.01,79212.42,0.0,-0.5421,0.00017,31.43406]
[1778862071905,30.01,79226.49,0.0,-0.53975,0.00017,31.45878]
[1778862072952,30.01,79226.49,0.0,-0.53975,0.00017,31.45878]
[1778862072964,30.01,79227.91,0.0,-0.53951,0.00017,31.46123]
[1778862077102,30.02,79223.68,0.0,-0.54021,0.00017,31.45399]
[1778862077156,30.02,79223.68,0.0,-0.54021,0.00017,31.45399]
[1778862077322,30.02,79227.51,0.0,-0.53957,0.00017,31.4606]
[1778862081842,30.02,79231.07,0.0,-0.53896,0.00017,31.46672]
[1778862082310,30.02,79231.07,0.0,-0.53896,0.00017,31.46672]
[1778862082405,30.02,79231.07,0.0,-0.53896,0.00017,31.46672]
[1778862082363,30.02,79235.94,0.0,-0.53815,0.00017,31.4749]
[1778862082469,30.02,79235.94,0.0,-0.53815,0.00017,31.4749]
[1778862082558,30.02,79235.94,0.0,-0.53815,0.00017,31.4749]
[1778862083324,30.02,79235.94,0.0,-0.53815,0.00017,31.4749]
[1778862083369,30.02,79235.94,0.0,-0.53815,0.00017,31.4749]
[1778862083338,30.02,79245.84,0.0,-0.53649,0.00017,31.49113]
[1778862084000,30.02,79245.84,0.0,-0.53649,0.00017,31.49113]
[1778862084999,30.02,79247.71,0.0,-0.53618,0.00017,31.49413]
[1778862087013,30.02,79257.21,0.0,-0.5346,0.00017,31.50907]
[1778862088139,30.02,79257.21,0.0,-0.5346,0.00017,31.50907]
[1778862088157,30.02,79257.21,0.0,-0.5346,0.00017,31.50907]
[1778862088202,30.02,79257.21,0.0,-0.5346,0.00017,31.50907]
[1778862088228,30.02,79259.63,0.0,-0.53419,0.00017,31.5128]
[1778862093075,30.02,79251.82,0.0,-0.5355,0.00017,31.49761]
[1778862098098,30.02,79248.28,0.0,-0.53609,0.00017,31.49199]
[1778862103133,30.02,79247.31,0.0,-0.53625,0.00017,31.49045]
[1778862108169,30.02,79252.72,0.0,-0.53535,0.00017,31.49904]
[1778862109414,30.02,79252.72,0.0,-0.53535,0.00017,31.49904]
[1778862109776,30.02,79248.76,0.0,-0.53601,0.00017,31.49278]
[1778862110257,30.02,79248.76,0.0,-0.53601,0.00017,31.49278]
[1778862110317,30.02,79248.76,0.0,-0.53601,0.00017,31.49278]
[1778862110353,30.02,79248.76,0.0,-0.53601,0.00017,31.49278]
[1778862110414,30.02,79248.76,0.0,-0.53601,0.00017,31.49278]
[1778862110393,30.02,79233.99,0.0,-0.53848,0.00017,31.46864]
[1778862110447,30.02,79233.99,0.0,-0.53848,0.00017,31.46864]
[1778862110477,30.02,79233.99,0.0,-0.53848,0.00017,31.46864]
[1778862111190,30.02,79233.99,0.0,-0.53848,0.00017,31.46864]
[1778862112197,30.02,79228.4,0.0,-0.53941,0.00017,31.4592]
[1778862114211,30.02,79217.24,0.0,-0.54127,0.00017,31.43982]
[1778862115217,30.02,79207.13,0.0,-0.54296,0.00017,31.42168]
[1778862115753,30.02,79207.13,0.0,-0.54296,0.00017,31.42168]
[1778862116049,30.02,79207.13,0.0,-0.54296,0.00017,31.42168]
[1778862116328,30.02,79207.13,0.0,-0.54296,0.00017,31.42168]
[1778862116346,30.02,79192.41,0.0,-0.54541,0.00017,31.39426]
[1778862117237,30.02,79192.41,0.0,-0.54541,0.00017,31.39426]
[1778862119300,30.02,79187.13,0.0,-0.54629,0.00017,31.38414]
[1778862122270,30.02,79179.39,0.0,-0.54759,0.00017,31.36899]
[1778862124558,30.02,79177.06,0.0,-0.54798,0.00017,31.36436]
[1778862125423,30.02,79177.06,0.0,-0.54798,0.00017,31.36436]
[1778862125436,30.02,79176.8,0.0,-0.54802,0.00017,31.36384]
[1778862129318,30.02,79187.62,0.0,-0.54622,0.00017,31.38501]
[1778862130324,30.02,79194.64,0.0,-0.54505,0.00017,31.39841]
[1778862135360,30.02,79196.68,0.0,-0.54471,0.00017,31.40224]
[1778862137245,30.02,79197.1,0.0,-0.54464,0.00017,31.40303]
[1778862137373,30.02,79198.74,0.0,-0.54437,0.00017,31.4061]
[1778862138429,30.02,79198.74,0.0,-0.54437,0.00017,31.4061]
[1778862140395,30.02,79207.17,0.0,-0.54296,0.00017,31.42166]
[1778862145429,30.02,79209.51,0.0,-0.54257,0.00017,31.42592]
[1778862150464,30.02,79212.49,0.0,-0.54207,0.00017,31.4313]
[1778862155499,30.02,79210.03,0.0,-0.54249,0.00017,31.42385]
[1778862158520,30.02,79203.62,0.0,-0.54355,0.00017,31.41216]
[1778862159793,30.02,79203.62,0.0,-0.54355,0.00017,31.41216]
[1778862165571,30.02,79203.67,0.0,-0.54354,0.00017,31.41227]
[1778862170604,30.02,79205.04,0.0,-0.54332,0.00017,31.41478]
[1778862175640,30.02,79203.55,0.0,-0.54357,0.00017,31.41204]
[1778862180678,30.02,79205.53,0.0,-0.54324,0.00017,31.41567]
[1778862185709,30.02,79204.99,0.0,-0.54333,0.00017,31.41468]
[1778862190987,30.02,79203.82,0.0,-0.54352,0.00017,31.41252]
[1778862197361,30.02,79207.65,0.0,-0.54289,0.00017,31.41951]
[1778862200319,30.02,79202.43,0.0,-0.54376,0.00017,31.40992]
[1778862200365,30.02,79197.3,0.0,-0.54461,0.00017,31.40037]
[1778862203086,30.02,79189.8,0.0,-0.54586,0.00017,31.38614]
[1778862204507,30.02,79189.8,0.0,-0.54586,0.00017,31.38614]
[1778862204546,30.02,79189.8,0.0,-0.54586,0.00017,31.38614]
[1778862205860,30.02,79184.58,0.0,-0.54673,0.00017,31.37606]
[1778862211894,30.02,79178.98,0.0,-0.54768,0.00017,31.362]
[1778862216929,30.01,79176.64,0.0,-0.54807,0.00017,31.35733]
[1778862222973,30.01,79173.85,0.0,-0.54854,0.00017,31.3517]
[1778862228425,30.01,79174.0,0.0,-0.54852,0.00017,31.35196]
[1778862231368,30.01,79184.13,0.0,-0.54683,0.00017,31.372]
[1778862234059,30.01,79187.37,0.0,-0.54629,0.00017,31.37831]
[1778862234616,30.01,79192.93,0.0,-0.54536,0.00017,31.38897]
[1778862234817,30.01,79192.93,0.0,-0.54536,0.00017,31.38897]
[1778862235041,30.01,79192.93,0.0,-0.54536,0.00017,31.38897]
[1778862235142,30.01,79196.96,0.0,-0.54469,0.00017,31.3966]
[1778862238453,30.01,79194.37,0.0,-0.54512,0.00017,31.39172]
[1778862238498,30.01,79195.89,0.0,-0.54486,0.00017,31.39459]
[1778862244119,30.01,79200.18,0.0,-0.54415,0.00017,31.40264]
[1778862250161,30.01,79203.16,0.0,-0.54365,0.00017,31.40815]
[1778862252038,30.01,79203.45,0.0,-0.5436,0.00017,31.40869]
[1778862253627,30.01,79210.74,0.0,-0.54239,0.00017,31.42197]
[1778862257956,30.01,79209.95,0.0,-0.54252,0.00017,31.42052]
[1778862258257,30.01,79209.95,0.0,-0.54252,0.00017,31.42052]
[1778862259184,30.01,79208.98,0.0,-0.54269,0.00017,31.41876]
[1778862265266,30.01,79210.69,0.0,-0.54241,0.00017,31.4218]
[1778862271562,30.0,79209.8,0.0,-0.54256,0.00017,31.42016]
[1778862271625,30.0,79210.77,0.0,-0.5424,0.00017,31.41886]
[1778862273572,30.0,79210.77,0.0,-0.5424,0.00017,31.41885]
[1778862274498,30.0,79212.84,0.0,-0.54206,0.00017,31.42257]
[1778862276344,30.0,79219.91,0.0,-0.54088,0.00017,31.43511]
[1778862276895,30.0,79219.91,0.0,-0.54088,0.00017,31.43511]
[1778862277351,30.0,79229.52,0.0,-0.53927,0.00017,31.45172]
[1778862279364,30.0,79231.18,0.0,-0.53899,0.00017,31.45456]
[1778862280322,30.0,79231.18,0.0,-0.53899,0.00017,31.45456]
[1778862283723,30.01,79232.79,0.0,-0.53872,0.00017,31.45731]
[1778862284398,30.01,79233.78,0.0,-0.53856,0.00017,31.45897]
[1778862288428,30.01,79244.81,0.0,-0.53671,0.00017,31.47715]
[1778862289215,30.01,79244.81,0.0,-0.53671,0.00017,31.47715]
[1778862289287,30.01,79244.81,0.0,-0.53671,0.00017,31.47715]
[1778862290681,30.01,79247.41,0.0,-0.53628,0.00017,31.48134]
[1778862298983,30.01,79251.39,0.0,-0.53562,0.00017,31.48766]
[1778862300511,30.01,79233.99,0.0,-0.53852,0.00017,31.45931]
[1778862301522,30.01,79230.04,0.0,-0.53918,0.00017,31.45267]
[1778862303466,30.01,79230.28,0.0,-0.53914,0.00017,31.45309]
[1778862303615,30.01,79230.28,0.0,-0.53914,0.00017,31.45309]
[1778862303674,30.01,79232.11,0.0,-0.53883,0.00017,31.4562]
[1778862306555,30.01,79240.57,0.0,-0.53741,0.00017,31.4703]
[1778862308570,30.01,79247.3,0.0,-0.53629,0.00017,31.48123]
[1778862313610,30.01,79260.68,0.0,-0.53405,0.00017,31.50219]
[1778862313674,30.01,79260.68,0.0,-0.53405,0.00017,31.50219]
[1778862313776,30.01,79260.68,0.0,-0.53405,0.00017,31.50219]
[1778862315617,30.01,79268.78,0.0,-0.5327,0.00017,31.5144]
[1778862317631,30.01,79260.08,0.0,-0.53415,0.00017,31.50127]
[1778862318640,30.01,79263.97,0.0,-0.5335,0.00017,31.50719]
[1778862321459,30.01,79267.41,0.0,-0.53293,0.00017,31.51235]
[1778862325691,30.01,79253.73,0.0,-0.53521,0.00017,31.49142]
[1778862326696,30.01,79252.35,0.0,-0.53544,0.00017,31.48925]
[1778862329729,30.01,79254.18,0.0,-0.53514,0.00017,31.49213]
[1778862329815,30.01,79254.18,0.0,-0.53514,0.00017,31.49213]
[1778862329836,30.01,79254.18,0.0,-0.53514,0.00017,31.49213]
[1778862329847,30.01,79254.18,0.0,-0.53514,0.00017,31.49213]
[1778862330724,30.01,79248.64,0.0,-0.53606,0.00017,31.48338]
[1778862331731,30.01,79238.86,0.0,-0.5377,0.00017,31.4645]
[1778862332739,30.02,79234.91,0.0,-0.53836,0.00017,31.45796]
[1778862333745,30.02,79228.61,0.0,-0.53941,0.00017,31.44733]
[1778862335763,30.02,79221.53,0.0,-0.54059,0.00017,31.43512]
[1778862336422,30.02,79221.53,0.0,-0.54059,0.00017,31.43512]
[1778862336475,30.02,79221.53,0.0,-0.54059,0.00017,31.43512]
[1778862336767,30.02,79220.07,0.0,-0.54083,0.00017,31.43257]
[1778862338564,30.02,79218.99,0.0,-0.54101,0.00017,31.43067]
[1778862340760,30.02,79216.88,0.0,-0.54137,0.00017,31.42694]
[1778862343825,30.02,79210.35,0.0,-0.54246,0.00017,31.41526]
[1778862349283,30.02,79208.52,0.0,-0.54276,0.00017,31.41195]
[1778862354902,30.02,79207.51,0.0,-0.54293,0.00017,31.41011]
[1778862359937,30.02,79212.21,0.0,-0.54215,0.00017,31.41861]
[1778862363965,30.01,79206.38,0.0,-0.54312,0.00017,31.40804]
[1778862367152,30.01,79199.02,0.0,-0.54435,0.00017,31.39443]
[1778862369741,30.01,79199.02,0.0,-0.54435,0.00017,31.39443]
[1778862375050,30.01,79201.08,0.0,-0.544,0.00017,31.39827]
[1778862380085,30.01,79201.39,0.0,-0.54395,0.00017,31.39884]
[1778862385121,30.01,79201.82,0.0,-0.54388,0.00017,31.39963]
[1778862390156,30.01,79203.91,0.0,-0.54353,0.00017,31.40349]
[1778862395190,30.01,79203.25,0.0,-0.54365,0.00017,31.39923]
[1778862400227,30.01,79203.08,0.0,-0.54368,0.00017,31.39892]
[1778862405262,30.01,79203.52,0.0,-0.54361,0.00017,31.39972]
[1778862410298,30.01,79202.75,0.0,-0.54373,0.00017,31.3983]
[1778862415334,30.01,79200.17,0.0,-0.54417,0.00017,31.39352]
[1778862416383,30.01,79200.17,0.0,-0.54417,0.00017,31.39352]
[1778862416464,30.01,79178.65,0.0,-0.54775,0.00017,31.35219]
[1778862417348,30.01,79178.65,0.0,-0.54775,0.00017,31.35218]
[1778862419779,30.01,79174.15,0.0,-0.54851,0.00017,31.3432]
[1778862422017,30.01,79174.02,0.0,-0.54853,0.00017,31.34293]
[1778862426691,30.01,79176.31,0.0,-0.54815,0.00017,31.34747]
[1778862429849,30.01,79167.46,0.0,-0.54963,0.00017,31.32959]
[1778862430397,30.01,79167.46,0.0,-0.54963,0.00017,31.32959]
[1778862430466,30.01,79167.46,0.0,-0.54963,0.00017,31.32959]
[1778862430599,30.01,79167.66,0.0,-0.54959,0.00017,31.33003]
[1778862436480,30.01,79168.78,0.0,-0.5494,0.00017,31.33242]
[1778862441515,30.01,79173.29,0.0,-0.54865,0.00017,31.34149]
[1778862446550,30.01,79172.36,0.0,-0.54881,0.00017,31.33957]
[1778862451585,30.01,79174.5,0.0,-0.54846,0.00017,31.34079]
[1778862456620,30.01,79177.04,0.0,-0.54804,0.00017,31.34582]
[1778862461655,30.0,79176.65,0.0,-0.54811,0.00017,31.34501]
[1778862466691,30.0,79180.69,0.0,-0.54744,0.00017,31.353]
[1778862467682,30.0,79180.69,0.0,-0.54744,0.00017,31.353]
[1778862467739,30.0,79180.69,0.0,-0.54744,0.00017,31.353]
[1778862469712,30.0,79189.25,0.0,-0.54601,0.00017,31.36966]
[1778862474747,30.01,79193.54,0.0,-0.54529,0.00017,31.37788]
[1778862475756,30.01,79187.72,0.0,-0.54626,0.00017,31.36675]
[1778862480794,30.01,79188.67,0.0,-0.5461,0.00017,31.36863]
[1778862484815,30.01,79195.18,0.0,-0.54501,0.00017,31.38109]
[1778862489853,30.01,79200.81,0.0,-0.54406,0.00017,31.39167]
[1778862494886,30.01,79201.28,0.0,-0.54398,0.00017,31.39257]
[1778862499921,30.01,79199.59,0.0,-0.54426,0.00017,31.38944]
[1778862504956,30.02,79199.65,0.0,-0.54425,0.00017,31.38957]
[1778862509992,30.02,79198.95,0.0,-0.54437,0.00017,31.38828]
[1778862515027,30.02,79197.55,0.0,-0.5446,0.00017,31.38265]
[1778862520479,30.02,79201.08,0.0,-0.54401,0.00017,31.38925]
[1778862526606,30.02,79201.86,0.0,-0.54388,0.00017,31.39071]
[1778862528429,30.02,79194.93,0.0,-0.54503,0.00017,31.37775]
[1778862530549,30.02,79182.11,0.0,-0.54717,0.00017,31.35308]
[1778862531859,30.02,79182.11,0.0,-0.54717,0.00017,31.35308]
[1778862531912,30.02,79182.11,0.0,-0.54717,0.00017,31.35308]
[1778862533153,30.02,79179.89,0.0,-0.54754,0.00017,31.3487]
[1778862535295,30.02,79174.18,0.0,-0.5485,0.00017,31.33733]
[1778862538977,30.02,79168.15,0.0,-0.5495,0.00017,31.32521]
[1778862544569,30.03,79170.76,0.0,-0.54905,0.00017,31.33066]
[1778862547254,30.03,79182.32,0.0,-0.54712,0.00017,31.35363]
[1778862552065,30.03,79191.42,0.0,-0.54561,0.00017,31.3712]
[1778862553296,30.03,79198.28,0.0,-0.54446,0.00017,31.38418]
[1778862555711,30.03,79200.95,0.0,-0.54402,0.00017,31.38916]
[1778862556051,30.03,79200.95,0.0,-0.54402,0.00017,31.38916]
[1778862557955,30.03,79209.67,0.0,-0.54256,0.00017,31.40514]
[1778862559212,30.03,79209.42,0.0,-0.5426,0.00017,31.40469]
[1778862559224,30.03,79209.42,0.0,-0.5426,0.00017,31.40469]
[1778862559382,30.03,79209.69,0.0,-0.54256,0.00017,31.40518]
[1778862566387,30.03,79208.01,0.0,-0.54284,0.00017,31.40213]
[1778862568194,30.03,79207.97,0.0,-0.54284,0.00017,31.40205]
[1778862570830,30.03,79215.12,0.0,-0.54165,0.00017,31.41492]
[1778862575904,30.03,79214.58,0.0,-0.54175,0.00017,31.41093]
[1778862575988,30.03,79214.58,0.0,-0.54175,0.00017,31.41093]
[1778862576022,30.03,79231.18,0.0,-0.53898,0.00017,31.43974]
[1778862576345,30.03,79231.18,0.0,-0.53898,0.00017,31.43974]
[1778862576933,30.03,79247.48,0.0,-0.53625,0.00017,31.46657]
[1778862578975,30.03,79247.48,0.0,-0.53625,0.00017,31.46657]
[1778862579057,30.03,79247.48,0.0,-0.53625,0.00017,31.46657]
[1778862579016,30.03,79251.58,0.0,-0.53557,0.00017,31.47309]
[1778862579715,30.03,79254.07,0.0,-0.53515,0.00017,31.477]
[1778862582716,30.03,79255.64,0.0,-0.53489,0.00017,31.47945]
[1778862582775,30.03,79255.64,0.0,-0.53489,0.00017,31.47945]
[1778862582860,30.03,79255.64,0.0,-0.53489,0.00017,31.47945]
[1778862582949,30.03,79256.26,0.0,-0.53479,0.00017,31.48041]
[1778862583625,30.03,79256.26,0.0,-0.53479,0.00017,31.48041]
[1778862583698,30.03,79256.26,0.0,-0.53479,0.00017,31.48041]
[1778862583909,30.03,79256.26,0.0,-0.53479,0.00017,31.48041]
[1778862583944,30.03,79256.26,0.0,-0.53479,0.00017,31.48041]
[1778862584007,30.03,79258.69,0.0,-0.53438,0.00017,31.48417]
[1778862586350,30.03,79261.22,0.0,-0.53396,0.00017,31.48804]
[1778862591566,30.03,79266.64,0.0,-0.53305,0.00017,31.49622]
[1778862596599,30.03,79266.27,0.0,-0.53312,0.00017,31.49565]
[1778862600319,30.03,79266.34,0.0,-0.53311,0.00017,31.49575]
[1778862601225,30.03,79270.79,0.0,-0.53236,0.00017,31.50236]
[1778862603443,30.03,79269.76,0.0,-0.53254,0.00017,31.50084]
[1778862604812,30.03,79270.18,0.0,-0.53246,0.00017,31.50146]
[1778862604822,30.03,79270.18,0.0,-0.53246,0.00017,31.50146]
[1778862604907,30.03,79270.18,0.0,-0.53246,0.00017,31.50146]
[1778862604932,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862605198,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862605236,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862605524,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862605652,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862605853,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862606086,30.03,79287.1,0.0,-0.52964,0.00017,31.52565]
[1778862606140,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606293,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606376,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606503,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606564,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606727,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606790,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606951,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862606976,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862607053,30.03,79297.96,0.0,-0.52782,0.00017,31.54034]
[1778862607163,30.03,79300.87,0.0,-0.52733,0.00017,31.54418]
[1778862611122,30.03,79309.32,0.0,-0.52591,0.00017,31.55504]
[1778862612059,30.03,79316.66,0.0,-0.52469,0.00017,31.56413]
[1778862612656,30.03,79316.66,0.0,-0.52469,0.00017,31.56413]
[1778862612836,30.03,79316.66,0.0,-0.52469,0.00017,31.56413]
[1778862612868,30.03,79316.66,0.0,-0.52469,0.00017,31.56413]
[1778862612962,30.03,79330.42,0.0,-0.52238,0.00017,31.58038]
[1778862613721,30.03,79330.42,0.0,-0.52238,0.00017,31.58039]
[1778862615777,30.03,79333.07,0.0,-0.52194,0.00017,31.58339]
[1778862617394,30.03,79327.52,0.0,-0.52287,0.00017,31.57705]
[1778862617984,30.03,79323.13,0.0,-0.5236,0.00017,31.57191]
[1778862618886,30.03,79323.13,0.0,-0.5236,0.00017,31.57191]
[1778862621778,30.03,79312.65,0.0,-0.52536,0.00017,31.5592]
[1778862626038,30.03,79305.0,0.0,-0.52664,0.00017,31.54953]
[1778862628101,30.03,79305.0,0.0,-0.52664,0.00017,31.54953]
[1778862628137,30.03,79296.02,0.0,-0.52814,0.00017,31.53778]
[1778862631154,30.03,79296.58,0.0,-0.52805,0.00017,31.53851]
[1778862631219,30.03,79296.58,0.0,-0.52805,0.00017,31.53851]
[1778862631852,30.03,79297.35,0.0,-0.52793,0.00017,31.5365]
[1778862636891,30.02,79295.81,0.0,-0.52819,0.00017,31.53441]
[1778862640832,30.02,79289.09,0.0,-0.52932,0.00017,31.52528]
[1778862645958,30.01,79287.85,0.0,-0.52954,0.00017,31.52352]
[1778862650982,30.0,79287.25,0.0,-0.52965,0.00017,31.52265]
[1778862656021,30.0,79282.5,0.0,-0.53045,0.00017,31.51597]
[1778862659037,30.0,79282.01,0.0,-0.53053,0.00017,31.51527]
[1778862659070,30.0,79282.01,0.0,-0.53053,0.00017,31.51527]
[1778862659109,30.0,79291.71,0.0,-0.52891,0.00017,31.52871]
[1778862661112,30.0,79291.71,0.0,-0.52891,0.00017,31.5287]
[1778862671133,29.98,79308.48,0.0,-0.52612,0.00017,31.55064]
[1778862675162,29.98,79315.76,0.0,-0.5249,0.00017,31.55971]
[1778862680198,29.98,79323.26,0.0,-0.52365,0.00017,31.56875]
[1778862685231,29.98,79325.84,0.0,-0.52322,0.00017,31.57179]
[1778862690267,29.98,79323.23,0.0,-0.52365,0.00017,31.56872]
[1778862691737,29.98,79312.67,0.0,-0.52543,0.00017,31.55286]
[1778862693469,29.98,79305.05,0.0,-0.5267,0.00017,31.5432]
[1778862699371,29.97,79305.05,0.0,-0.52671,0.00017,31.54316]
[1778862704406,29.97,79304.05,0.0,-0.52689,0.00017,31.54183]
[1778862706893,29.96,79303.41,0.0,-0.527,0.00017,31.54099]
[1778862707034,29.96,79303.41,0.0,-0.527,0.00017,31.54099]
[1778862707068,29.96,79303.41,0.0,-0.527,0.00017,31.54099]
[1778862707874,29.96,79298.68,0.0,-0.52779,0.00017,31.53477]
[1778862707909,29.96,79293.61,0.0,-0.52864,0.00017,31.528]
[1778862710453,29.97,79283.45,0.0,-0.53034,0.00017,31.514]
[1778862715487,29.97,79279.99,0.0,-0.53091,0.00017,31.50912]
[1778862720523,29.97,79281.16,0.0,-0.53072,0.00017,31.51081]
[1778862725569,29.97,79283.47,0.0,-0.53033,0.00017,31.51408]
[1778862730596,29.97,79278.97,0.0,-0.53108,0.00017,31.50769]
[1778862735631,29.98,79275.95,0.0,-0.53158,0.00017,31.50338]
[1778862740666,29.98,79276.88,0.0,-0.53142,0.00017,31.50475]
[1778862743826,29.98,79269.01,0.0,-0.53274,0.00017,31.49324]
[1778862749729,29.98,79267.68,0.0,-0.53295,0.00017,31.49129]
[1778862754764,29.99,79266.57,0.0,-0.53314,0.00017,31.48662]
[1778862759800,29.99,79270.05,0.0,-0.53255,0.00017,31.49183]
[1778862764836,29.99,79272.9,0.0,-0.53208,0.00017,31.49604]
[1778862769870,29.99,79270.19,0.0,-0.53253,0.00017,31.49207]
[1778862774905,29.99,79270.01,0.0,-0.53255,0.00017,31.49182]
[1778862779940,30.0,79269.34,0.0,-0.53266,0.00017,31.49084]
[1778862784857,30.0,79271.23,0.0,-0.53235,0.00017,31.49364]
[1778862784894,30.0,79271.23,0.0,-0.53235,0.00017,31.49364]
[1778862785025,30.0,79260.46,0.0,-0.53415,0.00017,31.47746]
[1778862786990,30.0,79255.38,0.0,-0.535,0.00017,31.4696]
[1778862788998,30.0,79254.11,0.0,-0.53521,0.00017,31.46761]
[1778862789071,30.0,79254.11,0.0,-0.53521,0.00017,31.46761]
[1778862791040,30.0,79266.97,0.0,-0.53306,0.00017,31.48732]
[1778862795048,30.0,79260.78,0.0,-0.53409,0.00017,31.47796]
[1778862795805,30.0,79260.78,0.0,-0.53409,0.00017,31.47796]
[1778862795932,30.0,79260.78,0.0,-0.53409,0.00017,31.47796]
[1778862799466,30.0,79261.95,0.0,-0.5339,0.00017,31.47975]
[1778862800491,30.0,79263.41,0.0,-0.53365,0.00017,31.48197]
[1778862803079,30.0,79261.11,0.0,-0.53404,0.00017,31.47847]
[1778862805796,30.0,79258.19,0.0,-0.53453,0.00017,31.47398]
[1778862808581,30.0,79256.86,0.0,-0.53475,0.00017,31.47191]
[1778862809622,30.0,79257.15,0.0,-0.5347,0.00017,31.47236]
[1778862810364,30.0,79257.46,0.0,-0.53465,0.00017,31.47284]
[1778862812168,30.0,79248.06,0.0,-0.53623,0.00017,31.455]
[1778862812799,30.0,79248.06,0.0,-0.53623,0.00017,31.455]
[1778862813309,30.0,79248.06,0.0,-0.53623,0.00017,31.455]
[1778862814182,30.0,79241.79,0.0,-0.53727,0.00017,31.44486]
[1778862815508,30.0,79240.1,0.0,-0.53756,0.00017,31.44209]
[1778862815535,30.0,79240.1,0.0,-0.53756,0.00017,31.44209]
[1778862816195,30.0,79235.2,0.0,-0.53837,0.00017,31.43397]
[1778862817996,30.0,79232.66,0.0,-0.5388,0.00017,31.4297]
[1778862818041,30.0,79232.66,0.0,-0.5388,0.00017,31.4297]
[1778862818294,30.0,79229.49,0.0,-0.53933,0.00017,31.42433]
[1778862819869,30.0,79229.49,0.0,-0.53933,0.00017,31.42432]
[1778862823002,30.0,79231.03,0.0,-0.53907,0.00017,31.42693]
[1778862823070,30.0,79231.03,0.0,-0.53907,0.00017,31.42693]
[1778862827764,30.0,79231.86,0.0,-0.53894,0.00017,31.42833]
[1778862827937,30.0,79231.86,0.0,-0.53894,0.00017,31.42833]
[1778862828280,30.0,79230.17,0.0,-0.53922,0.00017,31.42546]
[1778862829364,30.0,79230.17,0.0,-0.53922,0.00017,31.42546]
[1778862835328,30.0,79236.81,0.0,-0.53811,0.00017,31.43664]
[1778862837372,30.0,79235.47,0.0,-0.53833,0.00017,31.43442]
[1778862838349,30.0,79233.87,0.0,-0.5386,0.00017,31.43176]
[1778862843385,30.0,79232.29,0.0,-0.53886,0.00017,31.42913]
[1778862843420,30.0,79230.21,0.0,-0.5392,0.00017,31.4256]
[1778862849584,30.0,79234.65,0.0,-0.53846,0.00017,31.43313]
[1778862851750,30.01,79237.48,0.0,-0.53798,0.00017,31.43786]
[1778862851754,30.01,79237.48,0.0,-0.53798,0.00017,31.43786]
[1778862851835,30.01,79237.48,0.0,-0.53798,0.00017,31.43786]
[1778862852043,30.01,79238.13,0.0,-0.53787,0.00017,31.43896]
[1778862852436,30.01,79238.13,0.0,-0.53787,0.00017,31.43896]
[1778862854465,30.01,79249.73,0.0,-0.53593,0.00017,31.45779]
[1778862856808,30.01,79263.16,0.0,-0.53368,0.00017,31.47867]
[1778862859058,30.01,79263.16,0.0,-0.53368,0.00017,31.47867]
[1778862859092,30.01,79263.16,0.0,-0.53368,0.00017,31.47867]
[1778862859260,30.01,79263.16,0.0,-0.53368,0.00017,31.47867]
[1778862859276,30.01,79263.16,0.0,-0.53368,0.00017,31.47867]
[1778862859360,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859484,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859515,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859692,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859776,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859793,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859893,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862859954,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862860191,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862860221,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862860409,30.01,79265.53,0.0,-0.53329,0.00017,31.48225]
[1778862860292,30.01,79266.75,0.0,-0.53308,0.00017,31.48407]
[1778862860445,30.01,79266.75,0.0,-0.53308,0.00017,31.48407]
[1778862860620,30.01,79266.75,0.0,-0.53308,0.00017,31.48407]
[1778862860699,30.01,79266.75,0.0,-0.53308,0.00017,31.48407]
[1778862860831,30.01,79266.75,0.0,-0.53308,0.00017,31.48407]
[1778862860898,30.01,79268.03,0.0,-0.53287,0.00017,31.48598]
[1778862864536,30.01,79276.41,0.0,-0.53147,0.00017,31.49828]
[1778862865727,30.01,79276.41,0.0,-0.53147,0.00017,31.49828]
[1778862865808,30.01,79276.41,0.0,-0.53147,0.00017,31.49828]
[1778862865939,30.01,79274.78,0.0,-0.53174,0.00017,31.49592]
[1778862868222,30.01,79274.78,0.0,-0.53174,0.00017,31.49592]
[1778862868362,30.01,79274.78,0.0,-0.53174,0.00017,31.49592]
[1778862868411,30.01,79274.78,0.0,-0.53174,0.00017,31.49592]
[1778862868448,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862868613,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862868685,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862868817,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862868894,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862869022,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862869130,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862869250,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862869280,30.01,79269.63,0.0,-0.5326,0.00017,31.48837]
[1778862869349,30.01,79269.72,0.0,-0.53258,0.00017,31.4885]
[1778862869457,30.01,79269.72,0.0,-0.53258,0.00017,31.4885]
[1778862869516,30.01,79269.72,0.0,-0.53258,0.00017,31.4885]
[1778862869684,30.01,79269.72,0.0,-0.53258,0.00017,31.4885]
[1778862869704,30.01,79269.32,0.0,-0.53265,0.00017,31.48791]
[1778862874606,30.01,79275.88,0.0,-0.53156,0.00017,31.4945]
[1778862879644,30.01,79275.41,0.0,-0.53164,0.00017,31.49382]
[1778862883096,30.01,79277.88,0.0,-0.53122,0.00017,31.49738]
[1778862883133,30.01,79277.88,0.0,-0.53122,0.00017,31.49738]
[1778862883396,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862883661,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862883825,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862884054,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862884096,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862884255,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862884279,30.01,79276.98,0.0,-0.53137,0.00017,31.49609]
[1778862884377,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862884494,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862884544,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862884737,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862884775,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862884906,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862884968,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862885100,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862885180,30.01,79276.82,0.0,-0.5314,0.00017,31.49586]
[1778862885409,30.01,79280.04,0.0,-0.53086,0.00017,31.50048]
[1778862887755,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862887833,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862887970,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862888009,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862888185,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862888216,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862888401,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862888427,30.01,79280.42,0.0,-0.5308,0.00017,31.50101]
[1778862888286,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862888631,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862888663,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862888842,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862888876,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862889043,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862889073,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862889250,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862889281,30.01,79280.09,0.0,-0.53086,0.00017,31.50051]
[1778862889351,30.01,79281.7,0.0,-0.53059,0.00017,31.50279]
[1778862889496,30.01,79281.7,0.0,-0.53059,0.00017,31.50279]
[1778862890555,30.01,79281.7,0.0,-0.53059,0.00017,31.50279]
[1778862890589,30.01,79281.7,0.0,-0.53059,0.00017,31.50279]
[1778862890823,30.0,79282.33,0.0,-0.53049,0.00017,31.50367]
[1778862891476,30.0,79282.33,0.0,-0.53049,0.00017,31.50367]
[1778862891727,30.0,79282.33,0.0,-0.53049,0.00017,31.50365]
[1778862893100,30.0,79275.71,0.0,-0.53159,0.00017,31.4942]
[1778862898778,30.01,79272.53,0.0,-0.53212,0.00017,31.48959]
[1778862901799,30.01,79265.78,0.0,-0.53325,0.00017,31.47959]
[1778862903169,30.01,79260.99,0.0,-0.53405,0.00017,31.47234]
[1778862905564,30.01,79260.52,0.0,-0.53413,0.00017,31.47162]
[1778862905619,30.01,79260.52,0.0,-0.53413,0.00017,31.47162]
[1778862905697,30.01,79260.52,0.0,-0.53413,0.00017,31.47162]
[1778862905827,30.01,79262.3,0.0,-0.53383,0.00017,31.47434]
[1778862906835,30.01,79254.55,0.0,-0.53513,0.00017,31.46238]
[1778862908849,30.01,79254.07,0.0,-0.53521,0.00017,31.46163]
[1778862911444,30.01,79250.55,0.0,-0.5358,0.00017,31.45607]
[1778862913240,30.01,79257.74,0.0,-0.53459,0.00017,31.46733]
[1778862915627,30.01,79257.25,0.0,-0.53468,0.00017,31.46657]
[1778862918919,30.01,79250.2,0.0,-0.53586,0.00017,31.45551]
[1778862923956,30.01,79255.95,0.0,-0.53489,0.00017,31.46455]
[1778862928989,30.01,79257.72,0.0,-0.5346,0.00017,31.46729]
[1778862932012,30.01,79250.48,0.0,-0.53581,0.00017,31.45292]
[1778862934506,30.01,79249.15,0.0,-0.53603,0.00017,31.45081]
[1778862936495,30.01,79249.51,0.0,-0.53597,0.00017,31.45139]
[1778862937640,30.01,79249.35,0.0,-0.536,0.00017,31.45114]
[1778862939529,30.01,79249.52,0.0,-0.53597,0.00017,31.45142]
[1778862941517,30.01,79247.68,0.0,-0.53628,0.00017,31.44849]
[1778862942754,30.01,79247.22,0.0,-0.53635,0.00017,31.44776]
[1778862945874,30.01,79247.32,0.0,-0.53633,0.00017,31.44793]
[1778862951144,30.01,79250.1,0.0,-0.53587,0.00017,31.4524]
[1778862956179,30.02,79249.01,0.0,-0.53604,0.00017,31.45068]
[1778862962222,30.02,79247.7,0.0,-0.53626,0.00017,31.44862]
[1778862967260,30.02,79254.23,0.0,-0.53516,0.00017,31.45899]
[1778862972291,30.02,79253.53,0.0,-0.53528,0.00017,31.4579]
[1778862977327,30.02,79253.81,0.0,-0.53523,0.00017,31.45835]
[1778862982361,30.02,79253.02,0.0,-0.53536,0.00017,31.45712]
[1778862987396,30.03,79251.11,0.0,-0.53568,0.00017,31.45412]
[1778862992431,30.03,79250.67,0.0,-0.53576,0.00017,31.4504]
[1778862994445,30.03,79243.9,0.0,-0.53689,0.00017,31.43955]
[1778862999480,30.03,79249.32,0.0,-0.53598,0.00017,31.44827]
[1778863002501,30.03,79259.66,0.0,-0.53425,0.00017,31.46443]
[1778863005784,30.03,79264.09,0.0,-0.53351,0.00017,31.47118]
[1778863005824,30.03,79264.09,0.0,-0.53351,0.00017,31.47118]
[1778863005876,30.03,79264.09,0.0,-0.53351,0.00017,31.47118]
[1778863009364,30.03,79263.02,0.0,-0.53369,0.00017,31.46956]
[1778863011565,30.03,79251.31,0.0,-0.53565,0.00017,31.45143]
[1778863016601,30.03,79247.71,0.0,-0.53625,0.00017,31.44572]
[1778863017532,30.03,79247.71,0.0,-0.53625,0.00017,31.44572]
[1778863017606,30.03,79246.16,0.0,-0.53651,0.00017,31.44324]
[1778863022951,30.03,79246.36,0.0,-0.53647,0.00017,31.44357]
[1778863024715,30.03,79239.41,0.0,-0.53763,0.00017,31.43226]
[1778863027678,30.03,79236.95,0.0,-0.53805,0.00017,31.42817]
[1778863030615,30.03,79237.46,0.0,-0.53796,0.00017,31.42901]
[1778863031444,30.03,79237.15,0.0,-0.53801,0.00017,31.42849]
[1778863031487,30.03,79237.15,0.0,-0.53801,0.00017,31.42849]
[1778863031614,30.03,79228.72,0.0,-0.53942,0.00017,31.41431]
[1778863031710,30.03,79228.72,0.0,-0.53942,0.00017,31.41431]
[1778863031762,30.03,79228.72,0.0,-0.53942,0.00017,31.41431]
[1778863032953,30.03,79223.09,0.0,-0.54036,0.00017,31.40462]
[1778863033169,30.03,79223.09,0.0,-0.54036,0.00017,31.40462]
[1778863033564,30.03,79219.84,0.0,-0.54091,0.00017,31.39895]
[1778863035274,30.03,79215.62,0.0,-0.54161,0.00017,31.39151]
[1778863035360,30.03,79215.62,0.0,-0.54161,0.00017,31.39151]
[1778863035370,30.03,79215.62,0.0,-0.54161,0.00017,31.39151]
[1778863035449,30.03,79214.0,0.0,-0.54188,0.00017,31.38863]
[1778863035793,30.03,79224.48,0.0,-0.54013,0.00017,31.40704]
[1778863037750,30.03,79226.4,0.0,-0.53981,0.00017,31.41034]
[1778863041778,30.03,79233.53,0.0,-0.53862,0.00017,31.42243]
[1778863042933,30.03,79239.35,0.0,-0.53765,0.00017,31.43211]
[1778863044679,30.03,79240.72,0.0,-0.53742,0.00017,31.43435]
[1778863044730,30.03,79240.72,0.0,-0.53742,0.00017,31.43435]
[1778863044801,30.03,79240.72,0.0,-0.53742,0.00017,31.43435]
[1778863049834,30.03,79244.34,0.0,-0.53682,0.00017,31.44026]
[1778863052077,30.03,79251.7,0.0,-0.53559,0.00017,31.44901]
[1778863058611,30.03,79253.81,0.0,-0.53523,0.00017,31.45235]
[1778863060655,30.03,79253.19,0.0,-0.53533,0.00017,31.45139]
[1778863060883,30.03,79251.91,0.0,-0.53555,0.00017,31.44938]
[1778863060950,30.03,79258.14,0.0,-0.5345,0.00017,31.45911]
[1778863063787,30.03,79263.08,0.0,-0.53368,0.00017,31.46667]
[1778863067963,30.03,79268.69,0.0,-0.53274,0.00017,31.47509]
[1778863070268,30.03,79269.35,0.0,-0.53263,0.00017,31.47607]
[1778863077030,30.03,79273.32,0.0,-0.53196,0.00017,31.4819]
[1778863082063,30.03,79271.3,0.0,-0.5323,0.00017,31.47893]
[1778863087098,30.03,79265.47,0.0,-0.53328,0.00017,31.47025]
[1778863089710,30.03,79265.23,0.0,-0.53332,0.00017,31.46989]
[1778863095154,30.03,79265.9,0.0,-0.53321,0.00017,31.47089]
[1778863100189,30.03,79261.93,0.0,-0.53388,0.00017,31.46488]
[1778863105224,30.03,79260.6,0.0,-0.5341,0.00017,31.46284]
[1778863109454,30.03,79259.59,0.0,-0.53427,0.00017,31.46129]
[1778863111273,30.03,79248.21,0.0,-0.53618,0.00017,31.44042]
[1778863113543,30.03,79245.13,0.0,-0.53669,0.00017,31.43547]
[1778863113582,30.03,79244.34,0.0,-0.53682,0.00017,31.4342]
[1778863118321,30.02,79237.9,0.0,-0.53791,0.00017,31.42361]
[1778863124363,30.02,79237.53,0.0,-0.53797,0.00017,31.42296]
[1778863129399,30.02,79237.07,0.0,-0.53805,0.00017,31.42216]
[1778863130411,30.02,79231.1,0.0,-0.53905,0.00017,31.41215]
[1778863132507,30.02,79231.47,0.0,-0.53899,0.00017,31.41277]
[1778863132585,30.02,79231.47,0.0,-0.53899,0.00017,31.41277]
[1778863132595,30.02,79225.53,0.0,-0.53998,0.00017,31.40263]
[1778863133935,30.02,79225.53,0.0,-0.53998,0.00017,31.40263]
[1778863134282,30.02,79225.53,0.0,-0.53998,0.00017,31.40263]
[1778863134332,30.02,79225.53,0.0,-0.53998,0.00017,31.40263]
[1778863139468,30.02,79223.87,0.0,-0.54026,0.00017,31.39976]
[1778863143503,30.02,79220.56,0.0,-0.54082,0.00017,31.39399]
[1778863143590,30.02,79220.56,0.0,-0.54082,0.00017,31.39399]
[1778863143656,30.02,79227.02,0.0,-0.53974,0.00017,31.40519]
[1778863146517,30.02,79233.14,0.0,-0.53871,0.00017,31.4156]
[1778863149098,30.02,79236.64,0.0,-0.53812,0.00017,31.42147]
[1778863154574,30.02,79241.38,0.0,-0.53733,0.00017,31.42933]
[1778863159632,30.02,79249.83,0.0,-0.53591,0.00017,31.44298]
[1778863164645,30.03,79257.12,0.0,-0.53469,0.00017,31.45444]
[1778863169680,30.03,79256.79,0.0,-0.53474,0.00017,31.45394]
[1778863174715,30.03,79257.02,0.0,-0.53471,0.00017,31.45128]
[1778863179752,30.03,79257.37,0.0,-0.53464,0.00017,31.45184]
[1778863184786,30.03,79259.04,0.0,-0.53436,0.00017,31.45443]
[1778863187182,30.03,79259.43,0.0,-0.5343,0.00017,31.45503]
[1778863187217,30.03,79259.43,0.0,-0.5343,0.00017,31.45503]
[1778863190000,30.03,79260.07,0.0,-0.53419,0.00017,31.45602]
[1778863190827,30.03,79261.04,0.0,-0.53403,0.00017,31.45751]
[1778863194615,30.03,79264.38,0.0,-0.53347,0.00017,31.46258]
[1778863200339,30.03,79264.58,0.0,-0.53343,0.00017,31.46288]
[1778863201159,30.03,79264.51,0.0,-0.53345,0.00017,31.46278]
[1778863202920,30.03,79254.77,0.0,-0.53507,0.00017,31.44783]
[1778863203920,30.03,79248.73,0.0,-0.53608,0.00017,31.4383]
[1778863207266,30.03,79248.63,0.0,-0.5361,0.00017,31.43815]
[1778863207323,30.04,79247.64,0.0,-0.53626,0.00017,31.43658]
[1778863212983,30.04,79247.65,0.0,-0.53626,0.00017,31.43663]
[1778863218020,30.04,79250.42,0.0,-0.53579,0.00017,31.44107]
[1778863223053,30.04,79250.12,0.0,-0.53584,0.00017,31.44061]
[1778863228088,30.04,79255.3,0.0,-0.53497,0.00017,31.44878]
[1778863229436,30.04,79255.3,0.0,-0.53497,0.00017,31.44878]
[1778863229676,30.04,79255.3,0.0,-0.53497,0.00017,31.44878]
[1778863229777,30.04,79259.35,0.0,-0.53429,0.00017,31.45505]
[1778863231714,30.05,79275.44,0.0,-0.5316,0.00017,31.47601]
[1778863233981,30.05,79275.32,0.0,-0.53162,0.00017,31.47584]
[1778863235811,30.05,79276.13,0.0,-0.53149,0.00017,31.47701]
[1778863241182,30.04,79280.08,0.0,-0.53083,0.00017,31.48266]
[1778863246217,30.04,79278.96,0.0,-0.53102,0.00017,31.48106]
[1778863251253,30.04,79278.22,0.0,-0.53114,0.00017,31.48]
[1778863256289,30.04,79276.29,0.0,-0.53146,0.00017,31.47724]
[1778863258305,30.04,79269.31,0.0,-0.53263,0.00017,31.46704]
[1778863263338,30.04,79271.23,0.0,-0.53231,0.00017,31.46987]
[1778863268373,30.05,79268.89,0.0,-0.5327,0.00017,31.46642]
[1778863273408,30.05,79268.98,0.0,-0.53268,0.00017,31.46655]
[1778863278443,30.05,79268.7,0.0,-0.53273,0.00017,31.46614]
[1778863283478,30.05,79268.52,0.0,-0.53276,0.00017,31.46588]
[1778863288892,30.05,79268.28,0.0,-0.5328,0.00017,31.46553]
[1778863288960,30.05,79268.25,0.0,-0.5328,0.00017,31.46548]
[1778863294556,30.05,79255.45,0.0,-0.53495,0.00017,31.44297]
[1778863298806,30.05,79253.05,0.0,-0.53535,0.00017,31.43921]
[1778863304625,30.05,79247.27,0.0,-0.53632,0.00017,31.43004]
[1778863305172,30.05,79247.27,0.0,-0.53632,0.00017,31.43004]
[1778863305632,30.04,79245.17,0.0,-0.53667,0.00017,31.42665]
[1778863310667,30.04,79242.71,0.0,-0.53709,0.00017,31.42261]
[1778863315702,30.04,79239.33,0.0,-0.53766,0.00017,31.41703]
[1778863320738,30.03,79236.66,0.0,-0.53811,0.00017,31.41257]
[1778863324765,30.03,79228.69,0.0,-0.53945,0.00017,31.39913]
[1778863328762,30.03,79229.18,0.0,-0.53937,0.00017,31.39994]
[1778863328829,30.03,79229.18,0.0,-0.53937,0.00017,31.39994]
[1778863334837,30.02,79229.41,0.0,-0.53934,0.00017,31.40027]
[1778863336405,30.02,79228.91,0.0,-0.53942,0.00017,31.39941]
[1778863341886,30.02,79222.84,0.0,-0.54044,0.00017,31.38893]
[1778863346924,30.02,79220.9,0.0,-0.54077,0.00017,31.38553]
[1778863352967,30.02,79219.57,0.0,-0.541,0.00017,31.38014]
[1778863358001,30.02,79220.49,0.0,-0.54084,0.00017,31.38174]
[1778863360821,30.02,79221.43,0.0,-0.54069,0.00017,31.38338]
[1778863360872,30.02,79221.43,0.0,-0.54069,0.00017,31.38338]
[1778863366444,30.02,79224.03,0.0,-0.54026,0.00017,31.38788]
[1778863370089,30.01,79232.27,0.0,-0.53888,0.00017,31.40193]
[1778863371755,30.01,79232.27,0.0,-0.53888,0.00017,31.40193]
[1778863371787,30.01,79232.27,0.0,-0.53888,0.00017,31.40193]
[1778863377139,30.0,79230.21,0.0,-0.53924,0.00017,31.39832]
[1778863382806,30.0,79229.29,0.0,-0.5394,0.00017,31.3967]
[1778863384125,30.0,79230.36,0.0,-0.53923,0.00017,31.39851]
[1778863384241,30.0,79230.36,0.0,-0.53923,0.00017,31.39851]
[1778863384259,30.0,79230.36,0.0,-0.53923,0.00017,31.39851]
[1778863384498,30.0,79226.29,0.0,-0.53991,0.00017,31.39153]
[1778863386583,30.0,79216.86,0.0,-0.54149,0.00017,31.37501]
[1778863392975,29.99,79222.31,0.0,-0.54058,0.00017,31.38458]
[1778863397199,29.99,79221.84,0.0,-0.54066,0.00017,31.38374]
[1778863398892,29.99,79224.05,0.0,-0.54029,0.00017,31.38758]
[1778863398954,29.99,79224.05,0.0,-0.54029,0.00017,31.38758]
[1778863398993,29.99,79229.42,0.0,-0.5394,0.00017,31.39682]
[1778863405214,29.99,79229.82,0.0,-0.53933,0.00017,31.39748]
[1778863410372,29.99,79225.47,0.0,-0.54006,0.00017,31.38998]
[1778863415407,29.99,79221.83,0.0,-0.54068,0.00017,31.38061]
[1778863421449,29.99,79221.62,0.0,-0.54072,0.00017,31.38023]
[1778863426867,29.98,79222.34,0.0,-0.5406,0.00017,31.38147]
[1778863432526,29.98,79222.78,0.0,-0.54053,0.00017,31.38222]
[1778863437561,29.98,79223.47,0.0,-0.54041,0.00017,31.3834]
[1778863442598,29.98,79223.51,0.0,-0.54041,0.00017,31.38346]
[1778863447633,29.98,79224.31,0.0,-0.54028,0.00017,31.38483]
[1778863452668,29.98,79231.54,0.0,-0.53907,0.00017,31.39722]
[1778863457082,29.98,79225.43,0.0,-0.54009,0.00017,31.38674]
[1778863457463,29.98,79225.43,0.0,-0.54009,0.00017,31.38674]
[1778863457498,29.98,79225.43,0.0,-0.54009,0.00017,31.38674]
[1778863458711,29.98,79218.74,0.0,-0.54122,0.00017,31.37502]
[1778863463748,29.97,79220.17,0.0,-0.54098,0.00017,31.37752]
[1778863468781,29.97,79217.89,0.0,-0.54136,0.00017,31.37348]
[1778863473817,29.97,79213.04,0.0,-0.54218,0.00017,31.36178]
[1778863478851,29.97,79212.05,0.0,-0.54235,0.00017,31.35999]
[1778863483887,29.97,79211.32,0.0,-0.54247,0.00017,31.35867]
[1778863488921,29.97,79215.79,0.0,-0.54172,0.00017,31.36668]
[1778863492703,29.97,79215.5,0.0,-0.54177,0.00017,31.36616]
[1778863492758,29.97,79215.5,0.0,-0.54177,0.00017,31.36616]
[1778863492854,29.97,79215.5,0.0,-0.54177,0.00017,31.36616]
[1778863492927,29.97,79215.5,0.0,-0.54177,0.00017,31.36616]
[1778863495209,29.97,79221.31,0.0,-0.5408,0.00017,31.37643]
[1778863495245,29.97,79221.31,0.0,-0.5408,0.00017,31.37643]
[1778863495335,29.97,79221.31,0.0,-0.5408,0.00017,31.37643]
[1778863496521,29.97,79221.9,0.0,-0.5407,0.00017,31.37746]
[1778863496562,29.97,79221.9,0.0,-0.5407,0.00017,31.37746]
[1778863502012,29.97,79221.87,0.0,-0.54071,0.00017,31.37741]
[1778863503766,29.97,79221.82,0.0,-0.54071,0.00017,31.37733]
[1778863503855,29.97,79221.82,0.0,-0.54071,0.00017,31.37733]
[1778863506040,29.97,79229.15,0.0,-0.53949,0.00017,31.39001]
[1778863507591,29.97,79230.07,0.0,-0.53933,0.00017,31.39158]
[1778863515105,29.97,79229.45,0.0,-0.53944,0.00017,31.39049]
[1778863518083,29.97,79231.1,0.0,-0.53917,0.00017,31.39329]
[1778863520139,29.97,79222.51,0.0,-0.54061,0.00017,31.37849]
[1778863525002,29.97,79217.34,0.0,-0.54147,0.00017,31.36938]
[1778863525045,29.97,79217.34,0.0,-0.54147,0.00017,31.36938]
[1778863526167,29.97,79214.7,0.0,-0.54191,0.00017,31.36467]
[1778863526183,29.97,79212.81,0.0,-0.54223,0.00017,31.36128]
[1778863528192,29.97,79206.0,0.0,-0.54337,0.00017,31.34889]
[1778863533230,29.97,79205.83,0.0,-0.5434,0.00017,31.34555]
[1778863538433,29.97,79204.54,0.0,-0.54362,0.00017,31.34318]
[1778863539822,29.97,79203.84,0.0,-0.54374,0.00017,31.34189]
[1778863539842,29.97,79197.44,0.0,-0.54481,0.00017,31.32995]
[1778863545317,29.97,79198.17,0.0,-0.54468,0.00017,31.33137]
[1778863547718,29.97,79192.23,0.0,-0.54567,0.00017,31.32014]
[1778863553373,29.98,79191.66,0.0,-0.54576,0.00017,31.31908]
[1778863558408,29.98,79194.23,0.0,-0.54533,0.00017,31.32402]
[1778863560422,29.98,79200.49,0.0,-0.54428,0.00017,31.33583]
[1778863561893,29.98,79200.49,0.0,-0.54428,0.00017,31.33583]
[1778863563521,29.98,79201.22,0.0,-0.54415,0.00017,31.33721]
[1778863563777,29.98,79201.22,0.0,-0.54415,0.00017,31.33721]
[1778863563797,29.98,79201.22,0.0,-0.54415,0.00017,31.33721]
[1778863563904,29.98,79201.22,0.0,-0.54415,0.00017,31.33721]
[1778863563939,29.98,79201.22,0.0,-0.54415,0.00017,31.33721]
[1778863563993,29.98,79199.1,0.0,-0.54451,0.00017,31.33327]
[1778863565458,29.98,79185.55,0.0,-0.54677,0.00017,31.30739]
[1778863566465,29.98,79181.54,0.0,-0.54744,0.00017,31.29954]
[1778863569865,29.98,79183.19,0.0,-0.54717,0.00017,31.30278]
[1778863571427,29.98,79178.06,0.0,-0.54802,0.00017,31.29264]
[1778863573538,29.98,79178.01,0.0,-0.54803,0.00017,31.29253]
[1778863573743,29.98,79178.01,0.0,-0.54803,0.00017,31.29253]
[1778863579556,29.98,79174.64,0.0,-0.5486,0.00017,31.28576]
[1778863585157,29.98,79169.59,0.0,-0.54945,0.00017,31.27553]
[1778863586615,29.98,79159.14,0.0,-0.55119,0.00017,31.25395]
[1778863588100,29.98,79159.14,0.0,-0.55119,0.00017,31.25395]
[1778863588106,29.98,79152.7,0.0,-0.55227,0.00017,31.24037]
[1778863590643,29.98,79158.76,0.0,-0.55125,0.00017,31.25318]
[1778863595473,29.98,79154.19,0.0,-0.55202,0.00017,31.24052]
[1778863595586,29.98,79154.19,0.0,-0.55202,0.00017,31.24052]
[1778863595796,29.98,79154.19,0.0,-0.55202,0.00017,31.24052]
[1778863596102,29.98,79154.19,0.0,-0.55202,0.00017,31.24052]
[1778863596142,29.98,79136.74,0.0,-0.55494,0.00017,31.20269]
[1778863596982,29.98,79136.74,0.0,-0.55494,0.00017,31.20269]
[1778863597161,29.98,79136.74,0.0,-0.55494,0.00017,31.20269]
[1778863597231,29.98,79115.86,0.0,-0.55843,0.00017,31.15518]
[1778863597544,29.98,79115.86,0.0,-0.55843,0.00017,31.15518]
[1778863597883,29.98,79115.86,0.0,-0.55843,0.00017,31.15518]
[1778863598104,29.98,79115.86,0.0,-0.55843,0.00017,31.15518]
[1778863598202,29.98,79105.66,0.0,-0.56013,0.00017,31.13115]
[1778863598302,29.98,79105.66,0.0,-0.56013,0.00017,31.13115]
[1778863598539,29.98,79105.66,0.0,-0.56013,0.00017,31.13115]
[1778863598680,29.98,79105.66,0.0,-0.56013,0.00017,31.13115]
[1778863598781,29.98,79102.16,0.0,-0.56071,0.00017,31.12277]
[1778863600245,29.98,79102.16,0.0,-0.56071,0.00017,31.12277]
[1778863599713,29.98,79102.16,0.0,-0.56071,0.00017,31.12276]
[1778863602216,29.98,79101.51,0.0,-0.56082,0.00017,31.12119]
[1778863602240,29.98,79101.51,0.0,-0.56082,0.00017,31.12119]
[1778863602398,29.98,79100.25,0.0,-0.56103,0.00017,31.11814]
[1778863602734,29.98,79098.05,0.0,-0.5614,0.00017,31.11281]
[1778863604794,29.97,79094.53,0.0,-0.56199,0.00017,31.10422]
[1778863604907,29.97,79094.53,0.0,-0.56199,0.00017,31.10422]
[1778863605008,29.97,79086.86,0.0,-0.56327,0.00017,31.08528]
[1778863607999,29.97,79085.97,0.0,-0.56342,0.00017,31.08304]
[1778863608081,29.97,79085.97,0.0,-0.56342,0.00017,31.08304]
[1778863613811,29.97,79091.47,0.0,-0.56251,0.00017,31.09658]
[1778863616019,29.97,79091.82,0.0,-0.56245,0.00017,31.09742]
[1778863616120,29.97,79098.64,0.0,-0.56131,0.00017,31.11405]
[1778863621157,29.97,79098.18,0.0,-0.5614,0.00017,31.11287]
[1778863621164,29.97,79098.18,0.0,-0.5614,0.00017,31.11287]
[1778863624907,29.96,79107.67,0.0,-0.55982,0.00017,31.13559]
[1778863628289,29.97,79114.17,0.0,-0.55873,0.00017,31.15094]
[1778863629809,29.97,79114.5,0.0,-0.55868,0.00017,31.15171]
[1778863635012,29.97,79116.75,0.0,-0.5583,0.00017,31.15699]
[1778863636277,29.97,79116.75,0.0,-0.5583,0.00017,31.15699]
[1778863636321,29.97,79133.25,0.0,-0.55555,0.00017,31.19461]
[1778863636717,29.97,79133.25,0.0,-0.55555,0.00017,31.19461]
[1778863637025,29.97,79133.25,0.0,-0.55555,0.00017,31.19461]
[1778863642063,29.96,79142.13,0.0,-0.55407,0.00017,31.2142]
[1778863647093,29.96,79148.42,0.0,-0.55302,0.00017,31.22785]
[1778863652130,29.96,79148.39,0.0,-0.55303,0.00017,31.22473]
[1778863654207,29.96,79151.52,0.0,-0.55251,0.00017,31.23145]
[1778863654267,29.96,79151.52,0.0,-0.55251,0.00017,31.23145]
[1778863660184,29.97,79158.76,0.0,-0.55129,0.00017,31.24683]
[1778863665219,29.97,79156.96,0.0,-0.55159,0.00017,31.24307]
[1778863668186,29.97,79156.87,0.0,-0.5516,0.00017,31.24288]
[1778863668865,29.97,79160.09,0.0,-0.55107,0.00017,31.24964]
[1778863668874,29.97,79160.09,0.0,-0.55107,0.00017,31.24964]
[1778863668998,29.97,79160.09,0.0,-0.55107,0.00017,31.24964]
[1778863669470,29.97,79160.38,0.0,-0.55102,0.00017,31.25025]
[1778863670094,29.97,79160.38,0.0,-0.55102,0.00017,31.25025]
[1778863670275,29.97,79160.38,0.0,-0.55102,0.00017,31.25025]
[1778863670291,29.97,79179.7,0.0,-0.54779,0.00017,31.28956]
[1778863671264,29.97,79179.7,0.0,-0.54779,0.00017,31.28956]
[1778863671833,29.97,79179.7,0.0,-0.54779,0.00017,31.28956]
[1778863672158,29.97,79179.7,0.0,-0.54779,0.00017,31.28956]
[1778863672272,29.97,79185.86,0.0,-0.54676,0.00017,31.30167]
[1778863672367,29.97,79185.86,0.0,-0.54676,0.00017,31.30167]
[1778863673306,29.97,79196.57,0.0,-0.54496,0.00017,31.32222]
[1778863675906,29.97,79197.05,0.0,-0.54488,0.00017,31.32314]
[1778863675938,29.97,79197.05,0.0,-0.54488,0.00017,31.32314]
[1778863676047,29.97,79197.05,0.0,-0.54488,0.00017,31.32314]
[1778863676300,29.97,79201.23,0.0,-0.54418,0.00017,31.33099]
[1778863677306,29.97,79207.65,0.0,-0.5431,0.00017,31.34285]
[1778863677751,29.97,79207.65,0.0,-0.5431,0.00017,31.34285]
[1778863678313,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863678591,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863678744,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863678800,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863679317,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863679342,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863679353,29.97,79217.05,0.0,-0.54153,0.00017,31.35979]
[1778863679320,29.97,79228.07,0.0,-0.53968,0.00017,31.37904]
[1778863680328,29.97,79234.87,0.0,-0.53854,0.00017,31.39059]
[1778863681336,29.97,79247.2,0.0,-0.53648,0.00017,31.41086]
[1778863682188,29.97,79247.2,0.0,-0.53648,0.00017,31.41086]
[1778863684365,29.97,79258.74,0.0,-0.53454,0.00017,31.42908]
[1778863686419,29.97,79263.56,0.0,-0.53373,0.00017,31.43646]
[1778863690777,29.97,79265.79,0.0,-0.53336,0.00017,31.43985]
[1778863690817,29.97,79255.74,0.0,-0.53504,0.00017,31.42443]
[1778863693301,29.97,79256.34,0.0,-0.53494,0.00017,31.42536]
[1778863698789,29.97,79262.89,0.0,-0.53384,0.00017,31.43546]
[1778863701978,29.97,79265.79,0.0,-0.53336,0.00017,31.43985]
[1778863702209,29.97,79272.06,0.0,-0.5323,0.00017,31.4492]
[1778863703501,29.97,79281.66,0.0,-0.53069,0.00017,31.46308]
[1778863704511,29.97,79285.6,0.0,-0.53003,0.00017,31.46862]
[1778863705993,29.97,79285.6,0.0,-0.53003,0.00017,31.46862]
[1778863706158,29.98,79279.13,0.0,-0.53111,0.00017,31.45948]
[1778863706980,29.98,79279.13,0.0,-0.53111,0.00017,31.45948]
[1778863707094,29.98,79279.13,0.0,-0.53111,0.00017,31.45948]
[1778863707151,29.98,79262.51,0.0,-0.5339,0.00017,31.43491]
[1778863707976,29.98,79262.51,0.0,-0.5339,0.00017,31.43491]
[1778863708031,29.98,79253.91,0.0,-0.53534,0.00017,31.4216]
[1778863709494,29.98,79251.46,0.0,-0.53575,0.00017,31.41773]
[1778863713578,29.98,79257.3,0.0,-0.53478,0.00017,31.42386]
[1778863718729,29.98,79261.47,0.0,-0.53408,0.00017,31.4303]
[1778863720029,29.98,79269.96,0.0,-0.53265,0.00017,31.4431]
[1778863723349,29.98,79266.45,0.0,-0.53324,0.00017,31.43786]
[1778863723396,29.98,79258.25,0.0,-0.53462,0.00017,31.42536]
[1778863724392,29.98,79258.25,0.0,-0.53462,0.00017,31.42536]
[1778863724654,29.98,79247.73,0.0,-0.53638,0.00017,31.40875]
[1778863725661,29.98,79240.88,0.0,-0.53753,0.00017,31.3976]
[1778863727019,29.97,79238.4,0.0,-0.53795,0.00017,31.39348]
[1778863732249,29.97,79243.38,0.0,-0.53712,0.00017,31.40163]
[1778863737690,29.97,79250.81,0.0,-0.53588,0.00017,31.41359]
[1778863738391,29.97,79235.68,0.0,-0.53842,0.00017,31.38887]
[1778863743788,29.96,79235.29,0.0,-0.53849,0.00017,31.38818]
[1778863749143,29.96,79236.68,0.0,-0.53826,0.00017,31.39045]
[1778863755718,29.96,79236.56,0.0,-0.53829,0.00017,31.39022]
[1778863755739,29.96,79236.56,0.0,-0.53829,0.00017,31.39022]
[1778863755806,29.96,79236.38,0.0,-0.53832,0.00017,31.3899]
[1778863760923,29.95,79232.86,0.0,-0.53891,0.00017,31.38394]
[1778863763596,29.95,79228.47,0.0,-0.53965,0.00017,31.37645]
[1778863763643,29.95,79228.47,0.0,-0.53965,0.00017,31.37645]
[1778863763754,29.95,79228.47,0.0,-0.53965,0.00017,31.37645]
[1778863765812,29.95,79222.18,0.0,-0.54071,0.00017,31.36555]
[1778863775022,29.95,79218.74,0.0,-0.54129,0.00017,31.35644]
[1778863780056,29.95,79218.01,0.0,-0.54141,0.00017,31.35515]
[1778863780743,29.95,79218.01,0.0,-0.54141,0.00017,31.35515]
[1778863780783,29.95,79218.01,0.0,-0.54141,0.00017,31.35515]
[1778863782825,29.95,79218.11,0.0,-0.5414,0.00017,31.35532]
[1778863783077,29.95,79217.82,0.0,-0.54144,0.00017,31.35481]
[1778863788112,29.95,79216.52,0.0,-0.54166,0.00017,31.3525]
[1778863793147,29.95,79217.41,0.0,-0.54151,0.00017,31.35407]
[1778863798182,29.95,79218.98,0.0,-0.54125,0.00017,31.35685]
[1778863803218,29.95,79217.71,0.0,-0.54147,0.00017,31.35459]
[1778863807249,29.95,79225.95,0.0,-0.54009,0.00017,31.36901]
[1778863807543,29.95,79225.95,0.0,-0.54009,0.00017,31.36901]
[1778863807581,29.95,79225.95,0.0,-0.54009,0.00017,31.36901]
[1778863808426,29.95,79225.98,0.0,-0.54008,0.00017,31.36906]
[1778863809840,29.95,79225.98,0.0,-0.54008,0.00017,31.36905]
[1778863815301,29.95,79228.72,0.0,-0.53963,0.00017,31.37375]
[1778863820345,29.94,79236.41,0.0,-0.53834,0.00017,31.38675]
[1778863825372,29.95,79243.0,0.0,-0.53723,0.00017,31.39769]
[1778863830408,29.95,79247.05,0.0,-0.53654,0.00017,31.4043]
[1778863835441,29.95,79244.57,0.0,-0.53696,0.00017,31.39728]
[1778863839469,29.95,79250.65,0.0,-0.53594,0.00017,31.40709]
[1778863845511,29.96,79255.38,0.0,-0.53514,0.00017,31.41459]
[1778863853568,29.96,79255.19,0.0,-0.53517,0.00017,31.41433]
[1778863857001,29.96,79243.74,0.0,-0.53709,0.00017,31.39602]
[1778863858603,29.96,79240.2,0.0,-0.53768,0.00017,31.3902]
[1778863863639,29.96,79240.34,0.0,-0.53766,0.00017,31.39041]
[1778863868675,29.96,79245.36,0.0,-0.53682,0.00017,31.3986]
[1778863869711,29.96,79245.36,0.0,-0.53682,0.00017,31.3986]
[1778863870529,29.96,79237.17,0.0,-0.5382,0.00017,31.38512]
[1778863872706,29.95,79235.11,0.0,-0.53854,0.00017,31.38167]
[1778863874316,29.96,79246.14,0.0,-0.53669,0.00017,31.39987]
[1778863875387,29.96,79240.06,0.0,-0.53771,0.00017,31.38993]
[1778863878332,29.96,79234.31,0.0,-0.53868,0.00017,31.38033]
[1778863883788,29.95,79233.01,0.0,-0.5389,0.00017,31.37813]
[1778863888820,29.95,79240.88,0.0,-0.53758,0.00017,31.39125]
[1778863890132,29.95,79243.19,0.0,-0.53719,0.00017,31.39505]
[1778863895872,29.96,79245.27,0.0,-0.53684,0.00017,31.39542]
[1778863900905,29.96,79243.64,0.0,-0.53711,0.00017,31.39279]
[1778863905026,29.96,79241.89,0.0,-0.5374,0.00017,31.38994]
[1778863905719,29.96,79236.69,0.0,-0.53828,0.00017,31.38134]
[1778863905732,29.96,79236.69,0.0,-0.53828,0.00017,31.38134]
[1778863905765,29.96,79236.69,0.0,-0.53828,0.00017,31.38134]
[1778863905943,29.96,79236.69,0.0,-0.53828,0.00017,31.38133]
[1778863906949,29.96,79221.52,0.0,-0.54082,0.00017,31.35536]
[1778863907954,29.96,79222.6,0.0,-0.54064,0.00017,31.35725]
[1778863912989,29.96,79224.0,0.0,-0.54041,0.00017,31.35968]
[1778863918381,29.96,79222.31,0.0,-0.54069,0.00017,31.35673]
[1778863923604,29.96,79217.6,0.0,-0.54148,0.00017,31.34842]
[1778863928747,29.96,79217.05,0.0,-0.54157,0.00017,31.34745]
[1778863934137,29.96,79212.26,0.0,-0.54238,0.00017,31.33887]
[1778863939172,29.96,79212.37,0.0,-0.54236,0.00017,31.33909]
[1778863941318,29.96,79211.99,0.0,-0.54242,0.00017,31.3384]
[1778863947228,29.96,79209.5,0.0,-0.54283,0.00017,31.33392]
[1778863952265,29.96,79213.62,0.0,-0.54214,0.00017,31.33835]
[1778863957301,29.96,79212.34,0.0,-0.54236,0.00017,31.33607]
[1778863962335,29.97,79211.69,0.0,-0.54246,0.00017,31.33491]
[1778863967370,29.97,79210.98,0.0,-0.54258,0.00017,31.33365]
[1778863968943,29.97,79209.93,0.0,-0.54276,0.00017,31.33175]
[1778863969240,29.97,79209.93,0.0,-0.54276,0.00017,31.33175]
[1778863969479,29.97,79209.93,0.0,-0.54276,0.00017,31.33175]
[1778863969567,29.97,79188.81,0.0,-0.54629,0.00017,31.29215]
[1778863970391,29.97,79188.81,0.0,-0.54629,0.00017,31.29215]
[1778863971398,29.97,79182.98,0.0,-0.54727,0.00017,31.28078]
[1778863976736,29.97,79182.71,0.0,-0.54732,0.00017,31.28024]
[1778863981750,29.96,79181.02,0.0,-0.5476,0.00017,31.27689]
[1778863984491,29.96,79173.56,0.0,-0.54885,0.00017,31.26198]
[1778863985361,29.96,79173.56,0.0,-0.54885,0.00017,31.26198]
[1778863986895,29.96,79174.64,0.0,-0.54867,0.00017,31.26416]
[1778863987276,29.96,79174.64,0.0,-0.54867,0.00017,31.26416]
[1778863987578,29.96,79144.69,0.0,-0.55368,0.00017,31.20147]
[1778863987746,29.96,79144.69,0.0,-0.55368,0.00017,31.20147]
[1778863988519,29.96,79144.83,0.0,-0.55366,0.00017,31.20176]
[1778863989525,29.96,79134.61,0.0,-0.55537,0.00017,31.17925]
[1778863989949,29.96,79134.61,0.0,-0.55537,0.00017,31.17925]
[1778863990059,29.96,79134.61,0.0,-0.55537,0.00017,31.17925]
[1778863990537,29.96,79134.71,0.0,-0.55535,0.00017,31.17947]
[1778863995567,29.96,79133.44,0.0,-0.55556,0.00017,31.17661]
[1778864000601,29.96,79140.85,0.0,-0.55433,0.00017,31.19302]
[1778864004746,29.96,79137.7,0.0,-0.55485,0.00017,31.18606]
[1778864007243,29.96,79143.68,0.0,-0.55385,0.00017,31.19922]
[1778864008670,29.96,79151.52,0.0,-0.55254,0.00017,31.21617]
[1778864009500,29.96,79151.52,0.0,-0.55254,0.00017,31.21617]
[1778864011539,29.96,79155.33,0.0,-0.5519,0.00017,31.22428]
[1778864011600,29.96,79155.33,0.0,-0.5519,0.00017,31.22428]
[1778864011690,29.96,79160.17,0.0,-0.5511,0.00017,31.23143]
[1778864013703,29.96,79169.54,0.0,-0.54953,0.00017,31.25078]
[1778864016725,29.96,79175.87,0.0,-0.54847,0.00017,31.26358]
[1778864017391,29.96,79175.87,0.0,-0.54847,0.00017,31.26358]
[1778864017464,29.96,79175.87,0.0,-0.54847,0.00017,31.26358]
[1778864017516,29.96,79175.87,0.0,-0.54847,0.00017,31.26358]
[1778864019744,29.96,79184.9,0.0,-0.54696,0.00017,31.28146]
[1778864024823,29.96,79189.4,0.0,-0.54621,0.00017,31.29018]
[1778864031124,29.96,79192.42,0.0,-0.5457,0.00017,31.29598]
[1778864032580,29.96,79198.33,0.0,-0.54471,0.00017,31.30719]
[1778864033549,29.96,79198.33,0.0,-0.54471,0.00017,31.30719]
[1778864038881,29.96,79203.39,0.0,-0.54386,0.00017,31.31666]
[1778864040003,29.96,79203.39,0.0,-0.54386,0.00017,31.31666]
[1778864044923,29.97,79210.63,0.0,-0.54264,0.00017,31.32996]
[1778864049959,29.97,79209.43,0.0,-0.54284,0.00017,31.32782]
[1778864054993,29.97,79210.03,0.0,-0.54274,0.00017,31.32894]
[1778864060207,29.97,79211.71,0.0,-0.54245,0.00017,31.33201]
[1778864060266,29.97,79211.71,0.0,-0.54245,0.00017,31.33201]
[1778864060272,29.97,79212.38,0.0,-0.54234,0.00017,31.33322]
[1778864063224,29.97,79213.45,0.0,-0.54216,0.00017,31.33516]
[1778864066998,29.97,79209.97,0.0,-0.54274,0.00017,31.3289]
[1778864067120,29.97,79209.97,0.0,-0.54274,0.00017,31.3289]
[1778864067191,29.97,79203.7,0.0,-0.54379,0.00017,31.31741]
[1778864070099,29.98,79196.05,0.0,-0.54507,0.00017,31.30311]
[1778864075133,29.97,79195.37,0.0,-0.54519,0.00017,31.29876]
[1778864078153,29.97,79189.41,0.0,-0.54619,0.00017,31.28735]
[1778864083189,29.97,79186.1,0.0,-0.54674,0.00017,31.28093]
[1778864086211,29.97,79198.19,0.0,-0.54472,0.00017,31.30407]
[1778864087562,29.97,79203.33,0.0,-0.54386,0.00017,31.31366]
[1778864089236,29.97,79196.32,0.0,-0.54503,0.00017,31.30054]
[1778864091555,29.97,79194.76,0.0,-0.54529,0.00017,31.29757]
[1778864095273,29.97,79187.41,0.0,-0.54653,0.00017,31.28344]
[1778864100308,29.97,79187.03,0.0,-0.54659,0.00017,31.2827]
[1778864104340,29.97,79193.03,0.0,-0.54559,0.00017,31.29425]
[1778864109371,29.97,79195.83,0.0,-0.54512,0.00017,31.29955]
[1778864114409,29.97,79200.56,0.0,-0.54433,0.00017,31.30843]
[1778864115788,29.97,79200.56,0.0,-0.54433,0.00017,31.30843]
[1778864118436,29.97,79208.22,0.0,-0.54305,0.00017,31.32257]
[1778864123470,29.97,79211.36,0.0,-0.54252,0.00017,31.32829]
[1778864128505,29.97,79214.29,0.0,-0.54203,0.00017,31.33359]
[1778864133540,29.97,79213.53,0.0,-0.54216,0.00017,31.32921]
[1778864138577,29.97,79212.6,0.0,-0.54231,0.00017,31.32757]
[1778864139764,29.97,79212.6,0.0,-0.54231,0.00017,31.32757]
[1778864145624,29.98,79211.4,0.0,-0.5425,0.00017,31.32545]
[1778864150660,29.98,79211.61,0.0,-0.54247,0.00017,31.32587]
[1778864154851,29.98,79211.79,0.0,-0.54243,0.00017,31.32621]
[1778864155053,29.98,79211.47,0.0,-0.54249,0.00017,31.32564]
[1778864158369,29.98,79213.24,0.0,-0.54219,0.00017,31.32886]
[1778864158687,29.98,79213.24,0.0,-0.54219,0.00017,31.32886]
[1778864158715,29.98,79212.89,0.0,-0.54224,0.00017,31.32823]
[1778864159726,29.98,79231.25,0.0,-0.53917,0.00017,31.36034]
[1778864160729,29.98,79234.82,0.0,-0.53857,0.00017,31.36637]
[1778864164465,29.98,79231.71,0.0,-0.53909,0.00017,31.36111]
[1778864164495,29.98,79231.71,0.0,-0.53909,0.00017,31.36111]
[1778864164648,29.98,79231.71,0.0,-0.53909,0.00017,31.36111]
[1778864164757,29.98,79233.69,0.0,-0.53876,0.00017,31.36445]
[1778864167108,29.98,79234.16,0.0,-0.53868,0.00017,31.36524]
[1778864167186,29.98,79234.16,0.0,-0.53868,0.00017,31.36524]
[1778864167782,29.98,79235.49,0.0,-0.53846,0.00017,31.36747]
[1778864169889,29.98,79236.61,0.0,-0.53827,0.00017,31.36934]
[1778864172866,29.98,79244.7,0.0,-0.53692,0.00017,31.38264]
[1778864177900,29.98,79244.4,0.0,-0.53697,0.00017,31.38213]
[1778864182920,29.98,79244.12,0.0,-0.53702,0.00017,31.38164]
[1778864187985,29.97,79243.79,0.0,-0.53708,0.00017,31.38108]
[1778864191869,29.98,79250.49,0.0,-0.53596,0.00017,31.38885]
[1778864193860,29.97,79237.6,0.0,-0.53812,0.00017,31.36785]
[1778864197890,29.97,79234.34,0.0,-0.53867,0.00017,31.36239]
[1778864202925,29.97,79236.39,0.0,-0.53833,0.00017,31.36582]
[1778864207968,29.97,79240.23,0.0,-0.53768,0.00017,31.37219]
[1778864212987,29.97,79241.33,0.0,-0.5375,0.00017,31.37398]
[1778864217019,29.97,79248.91,0.0,-0.53623,0.00017,31.38627]
[1778864222056,29.97,79244.3,0.0,-0.537,0.00017,31.37883]
[1778864223966,29.97,79235.12,0.0,-0.53854,0.00017,31.36366]
[1778864228992,29.97,79235.43,0.0,-0.53849,0.00017,31.36418]
[1778864233998,29.97,79239.31,0.0,-0.53784,0.00017,31.37064]
[1778864239037,29.97,79241.5,0.0,-0.53748,0.00017,31.37424]
[1778864244057,29.97,79242.33,0.0,-0.53734,0.00017,31.37559]
[1778864249124,29.97,79242.18,0.0,-0.53737,0.00017,31.37533]
[1778864254124,29.97,79241.74,0.0,-0.53745,0.00017,31.37156]
[1778864259125,29.97,79243.47,0.0,-0.53716,0.00017,31.37438]
[1778864264142,29.96,79243.65,0.0,-0.53713,0.00017,31.37466]
[1778864269164,29.96,79245.15,0.0,-0.53688,0.00017,31.37709]
[1778864274013,29.96,79257.36,0.0,-0.53483,0.00017,31.39648]
[1778864276958,29.96,79247.33,0.0,-0.53651,0.00017,31.3806]
[1778864281978,29.96,79243.1,0.0,-0.53723,0.00017,31.37373]
[1778864287032,29.96,79244.76,0.0,-0.53695,0.00017,31.37642]
[1778864288124,29.96,79252.88,0.0,-0.53558,0.00017,31.38945]
[1778864293179,29.96,79254.04,0.0,-0.53539,0.00017,31.39131]
[1778864297051,29.97,79244.25,0.0,-0.53703,0.00017,31.37565]
[1778864297985,29.97,79240.72,0.0,-0.53762,0.00017,31.36987]
[1778864298632,29.97,79240.72,0.0,-0.53762,0.00017,31.36987]
[1778864299024,29.97,79232.47,0.0,-0.539,0.00017,31.35608]
[1778864300992,29.97,79229.11,0.0,-0.53957,0.00017,31.35037]
[1778864302712,29.97,79228.76,0.0,-0.53962,0.00017,31.34977]
[1778864302769,29.97,79228.76,0.0,-0.53962,0.00017,31.34977]
[1778864308795,29.97,79223.66,0.0,-0.54048,0.00017,31.34097]
[1778864313828,29.97,79223.99,0.0,-0.54043,0.00017,31.33851]
[1778864316476,29.97,79224.3,0.0,-0.54038,0.00017,31.33905]
[1778864316530,29.97,79224.3,0.0,-0.54038,0.00017,31.33905]
[1778864316855,29.97,79224.44,0.0,-0.54035,0.00017,31.3393]
[1778864321889,29.97,79223.38,0.0,-0.54053,0.00017,31.33746]
[1778864326925,29.97,79224.41,0.0,-0.54035,0.00017,31.33927]
[1778864331959,29.97,79226.95,0.0,-0.53993,0.00017,31.34368]
[1778864336994,29.97,79224.58,0.0,-0.54032,0.00017,31.33959]
[1778864342031,29.97,79218.36,0.0,-0.54136,0.00017,31.32869]
[1778864347066,29.97,79220.76,0.0,-0.54096,0.00017,31.33294]
[1778864352102,29.97,79219.85,0.0,-0.54111,0.00017,31.33135]
[1778864357140,29.97,79222.37,0.0,-0.54069,0.00017,31.33577]
[1778864362764,29.97,79221.06,0.0,-0.54091,0.00017,31.33347]
[1778864364789,29.97,79224.56,0.0,-0.54032,0.00017,31.33958]
[1778864364810,29.97,79224.48,0.0,-0.54034,0.00017,31.33944]
[1778864370231,29.97,79224.46,0.0,-0.54034,0.00017,31.3394]
[1778864375268,29.97,79221.52,0.0,-0.54084,0.00017,31.33122]
[1778864378536,29.97,79221.25,0.0,-0.54088,0.00017,31.33074]
[1778864378620,29.97,79221.25,0.0,-0.54088,0.00017,31.33074]
[1778864378658,29.97,79228.87,0.0,-0.53961,0.00017,31.34395]
[1778864379828,29.97,79228.87,0.0,-0.53961,0.00017,31.34395]
[1778864381309,29.97,79234.1,0.0,-0.53873,0.00017,31.35283]
[1778864386344,29.97,79237.82,0.0,-0.53811,0.00017,31.35903]
[1778864389203,29.97,79238.48,0.0,-0.538,0.00017,31.36011]
[1778864389294,29.97,79238.48,0.0,-0.538,0.00017,31.36011]
[1778864395408,29.96,79244.42,0.0,-0.53701,0.00017,31.36983]
[1778864400442,29.96,79244.39,0.0,-0.53702,0.00017,31.36975]
[1778864401367,29.96,79244.39,0.0,-0.53702,0.00017,31.36975]
[1778864402160,29.96,79236.27,0.0,-0.53838,0.00017,31.35634]
[1778864403136,29.96,79227.25,0.0,-0.5399,0.00017,31.34103]
[1778864404692,29.96,79225.22,0.0,-0.54024,0.00017,31.33752]
[1778864404800,29.96,79225.22,0.0,-0.54024,0.00017,31.33752]
[1778864405969,29.96,79223.96,0.0,-0.54045,0.00017,31.33533]
[1778864406009,29.96,79216.49,0.0,-0.5417,0.00017,31.32218]
[1778864409940,29.96,79213.56,0.0,-0.54219,0.00017,31.31696]
[1778864410003,29.96,79213.56,0.0,-0.54219,0.00017,31.31696]
[1778864415547,29.97,79207.23,0.0,-0.54324,0.00017,31.30552]
[1778864420591,29.97,79202.44,0.0,-0.54404,0.00017,31.29673]
[1778864423877,29.97,79194.91,0.0,-0.5453,0.00017,31.2826]
[1778864429646,29.97,79199.58,0.0,-0.54451,0.00017,31.29145]
[1778864434681,29.97,79204.24,0.0,-0.54374,0.00017,31.2971]
[1778864439717,29.98,79205.38,0.0,-0.54354,0.00017,31.29922]
[1778864444017,29.98,79196.43,0.0,-0.54504,0.00017,31.28254]
[1778864448782,29.98,79203.21,0.0,-0.5439,0.00017,31.29527]
[1778864454088,29.98,79201.46,0.0,-0.54419,0.00017,31.29204]
[1778864459858,29.98,79195.72,0.0,-0.54515,0.00017,31.28129]
[1778864464893,29.99,79196.31,0.0,-0.54504,0.00017,31.28245]
[1778864469929,29.99,79191.3,0.0,-0.54588,0.00017,31.27296]
[1778864471358,29.99,79191.06,0.0,-0.54592,0.00017,31.27251]
[1778864471944,29.99,79190.92,0.0,-0.54594,0.00017,31.27225]
[1778864473745,29.99,79189.49,0.0,-0.54618,0.00017,31.2695]
[1778864473882,29.99,79189.49,0.0,-0.54618,0.00017,31.2695]
[1778864474229,29.99,79179.62,0.0,-0.54783,0.00017,31.25022]
[1778864475576,29.99,79179.91,0.0,-0.54778,0.00017,31.2508]
[1778864475957,29.99,79179.91,0.0,-0.54778,0.00017,31.2508]
[1778864476051,29.99,79174.61,0.0,-0.54867,0.00017,31.24022]
[1778864482012,29.99,79179.43,0.0,-0.54786,0.00017,31.24982]
[1778864482667,29.99,79179.43,0.0,-0.54786,0.00017,31.24982]
[1778864483065,29.99,79179.43,0.0,-0.54786,0.00017,31.24982]
[1778864483250,29.99,79190.31,0.0,-0.54604,0.00017,31.27107]
[1778864483636,29.99,79190.31,0.0,-0.54604,0.00017,31.27107]
[1778864484041,29.99,79190.89,0.0,-0.54595,0.00017,31.27218]
[1778864485045,29.99,79198.7,0.0,-0.54464,0.00017,31.28701]
[1778864487051,29.99,79202.39,0.0,-0.54402,0.00017,31.29389]
[1778864491077,29.99,79210.39,0.0,-0.54269,0.00017,31.30553]
[1778864492204,29.99,79210.39,0.0,-0.54269,0.00017,31.30553]
[1778864492238,29.99,79210.39,0.0,-0.54269,0.00017,31.30553]
[1778864492244,29.99,79211.88,0.0,-0.54243,0.00017,31.30823]
[1778864495266,29.99,79225.33,0.0,-0.54018,0.00017,31.33202]
[1778864497189,29.99,79228.9,0.0,-0.53958,0.00017,31.33815]
[1778864499268,29.99,79235.86,0.0,-0.53842,0.00017,31.34992]
[1778864499710,29.99,79235.86,0.0,-0.53842,0.00017,31.34992]
[1778864499737,29.99,79235.86,0.0,-0.53842,0.00017,31.34992]
[1778864499850,29.99,79235.86,0.0,-0.53842,0.00017,31.34992]
[1778864504931,29.99,79236.43,0.0,-0.53832,0.00017,31.35085]
[1778864508199,29.98,79229.92,0.0,-0.53942,0.00017,31.33983]
[1778864511427,29.98,79224.78,0.0,-0.54029,0.00017,31.33095]
[1778864517263,29.98,79221.41,0.0,-0.54085,0.00017,31.32505]
[1778864520255,29.98,79218.37,0.0,-0.54136,0.00017,31.31969]
[1778864520302,29.98,79218.37,0.0,-0.54136,0.00017,31.31969]
[1778864522300,29.98,79210.64,0.0,-0.54266,0.00017,31.30586]
[1778864524311,29.98,79206.63,0.0,-0.54333,0.00017,31.29856]
[1778864529347,29.98,79202.48,0.0,-0.54402,0.00017,31.29093]
[1778864533720,29.98,79201.23,0.0,-0.54423,0.00017,31.28862]
[1778864533820,29.98,79193.29,0.0,-0.54556,0.00017,31.27365]
[1778864539417,29.98,79193.61,0.0,-0.5455,0.00017,31.27427]
[1778864544722,29.98,79194.2,0.0,-0.54541,0.00017,31.27538]
[1778864548835,29.98,79202.16,0.0,-0.54407,0.00017,31.29034]
[1778864552137,29.98,79206.82,0.0,-0.5433,0.00017,31.2959]
[1778864554793,29.98,79193.64,0.0,-0.54551,0.00017,31.27127]
[1778864560592,29.98,79193.37,0.0,-0.54555,0.00017,31.27075]
[1778864565603,29.98,79197.77,0.0,-0.54482,0.00017,31.27907]
[1778864567617,29.98,79202.63,0.0,-0.544,0.00017,31.28817]
[1778864572566,29.98,79205.17,0.0,-0.54358,0.00017,31.29282]
[1778864572607,29.98,79205.17,0.0,-0.54358,0.00017,31.29282]
[1778864572737,29.98,79207.94,0.0,-0.54312,0.00017,31.29789]
[1778864578694,29.97,79212.44,0.0,-0.54237,0.00017,31.30598]
[1778864583730,29.97,79216.87,0.0,-0.54164,0.00017,31.31385]
[1778864587757,29.97,79209.96,0.0,-0.5428,0.00017,31.3014]
[1778864593799,29.96,79206.22,0.0,-0.54344,0.00017,31.29448]
[1778864596358,29.96,79205.44,0.0,-0.54357,0.00017,31.29303]
[1778864596532,29.96,79205.44,0.0,-0.54357,0.00017,31.29302]
[1778864597038,29.96,79205.44,0.0,-0.54357,0.00017,31.29302]
[1778864598368,29.96,79190.99,0.0,-0.546,0.00017,31.26576]
[1778864599330,29.96,79189.02,0.0,-0.54633,0.00017,31.26195]
[1778864604334,29.96,79188.14,0.0,-0.54648,0.00017,31.26025]
[1778864609372,29.96,79188.25,0.0,-0.54646,0.00017,31.26048]
[1778864614390,29.96,79188.25,0.0,-0.54646,0.00017,31.25744]
[1778864619398,29.96,79188.23,0.0,-0.54646,0.00017,31.2574]
[1778864620042,29.96,79188.23,0.0,-0.54646,0.00017,31.25741]
[1778864625058,29.96,79190.81,0.0,-0.54603,0.00017,31.26239]
[1778864630117,29.96,79190.18,0.0,-0.54614,0.00017,31.26119]
[1778864635144,29.96,79187.42,0.0,-0.5466,0.00017,31.25585]
[1778864640149,29.96,79188.06,0.0,-0.54649,0.00017,31.25709]
[1778864643000,29.96,79187.03,0.0,-0.54666,0.00017,31.25508]
[1778864643012,29.96,79187.03,0.0,-0.54666,0.00017,31.25508]
[1778864643058,29.96,79187.03,0.0,-0.54666,0.00017,31.25508]
[1778864643133,29.96,79187.03,0.0,-0.54666,0.00017,31.25508]
[1778864643206,29.96,79186.42,0.0,-0.54677,0.00017,31.2539]
[1778864649186,29.96,79181.73,0.0,-0.54755,0.00017,31.24469]
[1778864654220,29.96,79183.32,0.0,-0.54729,0.00017,31.24783]
[1778864659255,29.96,79187.85,0.0,-0.54653,0.00017,31.25667]
[1778864663650,29.96,79188.68,0.0,-0.54639,0.00017,31.25828]
[1778864663708,29.96,79188.68,0.0,-0.54639,0.00017,31.25828]
[1778864665297,29.96,79199.94,0.0,-0.5445,0.00017,31.27972]
[1778864666305,29.96,79205.49,0.0,-0.54357,0.00017,31.29004]
[1778864666794,29.96,79205.49,0.0,-0.54357,0.00017,31.29004]
[1778864667312,29.96,79207.8,0.0,-0.54318,0.00017,31.29429]
[1778864671341,29.95,79213.38,0.0,-0.54226,0.00017,31.30129]
[1778864672347,29.95,79206.3,0.0,-0.54345,0.00017,31.28838]
[1778864675368,29.95,79201.36,0.0,-0.54428,0.00017,31.27925]
[1778864680403,29.96,79199.27,0.0,-0.54462,0.00017,31.27537]
[1778864685438,29.96,79197.59,0.0,-0.5449,0.00017,31.27224]
[1778864686020,29.96,79197.59,0.0,-0.5449,0.00017,31.27224]
[1778864686197,29.96,79197.59,0.0,-0.5449,0.00017,31.27224]
[1778864686208,29.96,79197.59,0.0,-0.5449,0.00017,31.27224]
[1778864686302,29.96,79197.59,0.0,-0.5449,0.00017,31.27224]
[1778864686445,29.96,79197.18,0.0,-0.54497,0.00017,31.27147]
[1778864687452,29.96,79190.03,0.0,-0.54617,0.00017,31.25782]
[1778864688461,29.96,79183.61,0.0,-0.54725,0.00017,31.24532]
[1778864693496,29.96,79189.14,0.0,-0.54632,0.00017,31.25609]
[1778864698530,29.96,79189.64,0.0,-0.54624,0.00017,31.25706]
[1778864703566,29.96,79190.94,0.0,-0.54602,0.00017,31.25959]
[1778864705955,29.96,79191.47,0.0,-0.54593,0.00017,31.26061]
[1778864707138,29.96,79201.61,0.0,-0.54422,0.00017,31.27981]
[1778864708604,29.96,79204.61,0.0,-0.54372,0.00017,31.28538]
[1778864713635,29.96,79206.78,0.0,-0.54335,0.00017,31.2894]
[1778864718670,29.96,79206.5,0.0,-0.5434,0.00017,31.28891]
[1778864723711,29.96,79209.44,0.0,-0.5429,0.00017,31.29431]
[1778864725993,29.97,79201.68,0.0,-0.5442,0.00017,31.28002]
[1778864731104,29.97,79202.23,0.0,-0.54411,0.00017,31.28107]
[1778864731196,29.97,79202.23,0.0,-0.54411,0.00017,31.28107]
[1778864732776,29.97,79196.89,0.0,-0.54501,0.00017,31.26803]
[1778864732878,29.97,79184.21,0.0,-0.54713,0.00017,31.24363]
[1778864733780,29.97,79184.21,0.0,-0.54713,0.00017,31.24363]
[1778864738815,29.97,79183.85,0.0,-0.54719,0.00017,31.24292]
[1778864740866,29.97,79183.41,0.0,-0.54727,0.00017,31.24206]
[1778864746334,29.97,79184.51,0.0,-0.54708,0.00017,31.24421]
[1778864748881,29.97,79190.49,0.0,-0.54608,0.00017,31.25582]
[1778864749056,29.97,79190.49,0.0,-0.54608,0.00017,31.25582]
[1778864749531,29.97,79194.76,0.0,-0.54536,0.00017,31.26399]
[1778864751907,29.97,79197.81,0.0,-0.54485,0.00017,31.26978]
[1778864756747,29.97,79201.73,0.0,-0.54419,0.00017,31.27715]
[1778864756813,29.97,79201.73,0.0,-0.54419,0.00017,31.27715]
[1778864756942,29.97,79201.73,0.0,-0.54419,0.00017,31.27716]
[1778864759568,29.97,79201.97,0.0,-0.54415,0.00017,31.27762]
[1778864761981,29.97,79208.18,0.0,-0.5431,0.00017,31.28911]
[1778864763310,29.97,79208.18,0.0,-0.5431,0.00017,31.28911]
[1778864763508,29.97,79208.34,0.0,-0.54308,0.00017,31.28939]
[1778864765032,29.97,79208.16,0.0,-0.54311,0.00017,31.28906]
[1778864765167,29.97,79208.16,0.0,-0.54311,0.00017,31.28906]
[1778864765263,29.97,79217.84,0.0,-0.54148,0.00017,31.3065]
[1778864765987,29.97,79217.84,0.0,-0.54148,0.00017,31.3065]
[1778864766277,29.97,79225.71,0.0,-0.54016,0.00017,31.32029]
[1778864768028,29.97,79228.5,0.0,-0.53969,0.00017,31.32509]
[1778864768664,29.97,79228.5,0.0,-0.53969,0.00017,31.32509]
[1778864768785,29.97,79228.5,0.0,-0.53969,0.00017,31.32509]
[1778864769679,29.97,79234.14,0.0,-0.53875,0.00017,31.33468]
[1778864769684,29.97,79234.14,0.0,-0.53875,0.00017,31.33468]
[1778864770331,29.97,79241.14,0.0,-0.53757,0.00017,31.34633]
[1778864771056,29.97,79241.14,0.0,-0.53757,0.00017,31.34633]
[1778864771198,29.97,79241.14,0.0,-0.53757,0.00017,31.34633]
[1778864771592,29.97,79260.44,0.0,-0.53433,0.00017,31.37705]
[1778864771890,29.97,79260.44,0.0,-0.53433,0.00017,31.37705]
[1778864771932,29.97,79260.44,0.0,-0.53433,0.00017,31.37705]
[1778864772371,29.97,79260.44,0.0,-0.53433,0.00017,31.37705]
[1778864772562,29.97,79260.44,0.0,-0.53433,0.00017,31.37705]
[1778864772586,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864772620,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864772784,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864772807,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864773037,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864773280,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864773345,29.97,79265.77,0.0,-0.53344,0.00017,31.38518]
[1778864773562,29.97,79264.66,0.0,-0.53362,0.00017,31.3835]
[1778864775359,29.97,79264.66,0.0,-0.53362,0.00017,31.3835]
[1778864779357,29.97,79264.58,0.0,-0.53364,0.00017,31.38339]
[1778864781127,29.97,79272.01,0.0,-0.53239,0.00017,31.3945]
[1778864782435,29.97,79280.46,0.0,-0.53097,0.00017,31.40676]
[1778864782726,29.97,79280.46,0.0,-0.53097,0.00017,31.40676]
[1778864783381,29.97,79280.46,0.0,-0.53097,0.00017,31.40676]
[1778864783408,29.98,79298.14,0.0,-0.52799,0.00017,31.43113]
[1778864783776,29.98,79298.14,0.0,-0.52799,0.00017,31.43113]
[1778864785234,29.97,79298.4,0.0,-0.52795,0.00017,31.43147]
[1778864785330,29.97,79298.4,0.0,-0.52795,0.00017,31.43147]
[1778864785387,29.97,79298.4,0.0,-0.52795,0.00017,31.43147]
[1778864785401,29.97,79292.94,0.0,-0.52887,0.00017,31.42413]
[1778864791555,29.97,79296.78,0.0,-0.52823,0.00017,31.42927]
[1778864791617,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864791779,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864791865,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792006,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792103,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792213,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792284,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792416,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792503,29.97,79298.34,0.0,-0.52797,0.00017,31.4283]
[1778864792548,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864792618,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864792713,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864792857,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864792910,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793002,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793044,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793130,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793146,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793241,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793335,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793424,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793496,29.97,79291.33,0.0,-0.52915,0.00017,31.41884]
[1778864793558,29.97,79283.25,0.0,-0.53051,0.00017,31.40761]
[1778864795231,29.96,79284.94,0.0,-0.53023,0.00017,31.40997]
[1778864796497,29.96,79273.03,0.0,-0.53223,0.00017,31.39286]
[1778864798252,29.97,79269.26,0.0,-0.53286,0.00017,31.38733]
[1778864799343,29.97,79276.19,0.0,-0.5317,0.00017,31.39752]
[1778864799775,29.97,79276.19,0.0,-0.5317,0.00017,31.39752]
[1778864799818,29.97,79276.19,0.0,-0.5317,0.00017,31.39752]
[1778864800267,29.97,79276.19,0.0,-0.53169,0.00017,31.39753]
[1778864803373,29.97,79270.17,0.0,-0.5327,0.00017,31.38873]
[1778864804420,29.97,79270.17,0.0,-0.5327,0.00017,31.38873]
[1778864804509,29.98,79261.73,0.0,-0.53412,0.00017,31.37602]
[1778864805069,29.98,79261.73,0.0,-0.53412,0.00017,31.37602]
[1778864805117,29.98,79261.73,0.0,-0.53412,0.00017,31.37602]
[1778864805305,29.96,79261.1,0.0,-0.53425,0.00017,31.3749]
[1778864806568,29.95,79253.2,0.0,-0.53559,0.00017,31.36245]
[1778864806757,29.95,79253.2,0.0,-0.53559,0.00017,31.36245]
[1778864810341,29.94,79243.27,0.0,-0.53727,0.00017,31.34643]
[1778864812354,29.94,79250.36,0.0,-0.53608,0.00017,31.35787]
[1778864817389,29.94,79248.19,0.0,-0.53645,0.00017,31.35434]
[1778864822425,29.93,79252.99,0.0,-0.53565,0.00017,31.36195]
[1778864827461,29.93,79252.59,0.0,-0.53573,0.00017,31.36126]
[1778864831912,29.92,79250.94,0.0,-0.53601,0.00017,31.35858]
[1778864833505,29.92,79260.09,0.0,-0.53448,0.00017,31.37293]
[1778864834513,29.92,79261.02,0.0,-0.53432,0.00017,31.37437]
[1778864835927,29.92,79264.22,0.0,-0.53378,0.00017,31.37927]
[1778864841543,29.92,79255.13,0.0,-0.53531,0.00017,31.36522]
[1778864843091,29.92,79256.27,0.0,-0.53511,0.00017,31.36702]
[1778864843986,29.92,79252.86,0.0,-0.53569,0.00017,31.36165]
[1778864844582,29.92,79244.52,0.0,-0.53709,0.00017,31.34822]
[1778864846595,29.92,79243.17,0.0,-0.53732,0.00017,31.34599]
[1778864851631,29.92,79244.07,0.0,-0.53718,0.00017,31.34437]
[1778864851756,29.92,79244.07,0.0,-0.53718,0.00017,31.34437]
[1778864851776,29.92,79244.07,0.0,-0.53718,0.00017,31.34437]
[1778864851831,29.92,79244.07,0.0,-0.53718,0.00017,31.34437]
[1778864851883,29.92,79244.07,0.0,-0.53718,0.00017,31.34437]
[1778864852637,29.92,79250.92,0.0,-0.53603,0.00017,31.35544]
[1778864854654,29.92,79254.93,0.0,-0.53535,0.00017,31.3618]
[1778864859691,29.92,79254.91,0.0,-0.53536,0.00017,31.36178]
[1778864864732,29.92,79252.22,0.0,-0.53581,0.00017,31.35754]
[1778864869760,29.92,79252.51,0.0,-0.53576,0.00017,31.35799]
[1778864871856,29.92,79253.01,0.0,-0.53568,0.00017,31.35878]
[1778864872026,29.92,79253.01,0.0,-0.53568,0.00017,31.35878]
[1778864873124,29.92,79239.38,0.0,-0.53797,0.00017,31.33664]
[1778864875184,29.91,79228.13,0.0,-0.53987,0.00017,31.31758]
[1778864877062,29.91,79224.78,0.0,-0.54043,0.00017,31.31176]
[1778864881947,29.91,79221.18,0.0,-0.54104,0.00017,31.30541]
[1778864886897,29.91,79226.44,0.0,-0.54017,0.00017,31.31452]
[1778864892922,29.9,79231.33,0.0,-0.53936,0.00017,31.32285]
[1778864894705,29.9,79239.13,0.0,-0.53804,0.00017,31.33599]
[1778864907275,29.89,79240.24,0.0,-0.53786,0.00017,31.33779]
[1778864913478,29.89,79240.88,0.0,-0.53776,0.00017,31.33579]
[1778864915080,29.89,79249.89,0.0,-0.53625,0.00017,31.35047]
[1778864916084,29.89,79252.81,0.0,-0.53576,0.00017,31.35512]
[1778864921141,29.89,79250.18,0.0,-0.5362,0.00017,31.35089]
[1778864926165,29.89,79253.37,0.0,-0.53567,0.00017,31.35595]
[1778864931194,29.88,79250.3,0.0,-0.53619,0.00017,31.35101]
[1778864934832,29.88,79249.63,0.0,-0.53631,0.00017,31.34991]
[1778864937486,29.88,79258.22,0.0,-0.53486,0.00017,31.3635]
[1778864939247,29.88,79250.22,0.0,-0.53622,0.00017,31.35083]
[1778864941262,29.88,79243.9,0.0,-0.53728,0.00017,31.34056]
[1778864943275,29.88,79253.01,0.0,-0.53575,0.00017,31.35526]
[1778864949317,29.87,79254.68,0.0,-0.53547,0.00017,31.35786]
[1778864950734,29.87,79254.68,0.0,-0.53547,0.00017,31.35786]
[1778864956366,29.87,79244.59,0.0,-0.53718,0.00017,31.34157]
[1778864961401,29.86,79240.15,0.0,-0.53794,0.00017,31.33422]
[1778864965434,29.86,79233.98,0.0,-0.53898,0.00017,31.32384]
[1778864970466,29.86,79235.75,0.0,-0.53868,0.00017,31.32682]
[1778864971472,29.86,79244.83,0.0,-0.53716,0.00017,31.33885]
[1778864972479,29.86,79246.99,0.0,-0.53679,0.00017,31.34237]
[1778864976506,29.86,79237.4,0.0,-0.53841,0.00017,31.3265]
[1778864978521,29.86,79233.17,0.0,-0.53913,0.00017,31.31934]
[1778864983556,29.86,79235.82,0.0,-0.53868,0.00017,31.32382]
[1778864988591,29.85,79236.0,0.0,-0.53866,0.00017,31.3241]
[1778864993627,29.85,79236.72,0.0,-0.53854,0.00017,31.3253]
[1778864998663,29.85,79237.1,0.0,-0.53847,0.00017,31.32592]
[1778865000676,29.85,79244.89,0.0,-0.53716,0.00017,31.33883]
[1778865005711,29.85,79241.31,0.0,-0.53777,0.00017,31.33291]
[1778865006807,29.85,79241.31,0.0,-0.53777,0.00017,31.33291]
[1778865007725,29.85,79231.09,0.0,-0.53949,0.00017,31.31567]
[1778865008732,29.85,79228.38,0.0,-0.53995,0.00017,31.311]
[1778865010747,29.85,79236.32,0.0,-0.53862,0.00017,31.32453]
[1778865011753,29.84,79242.62,0.0,-0.53756,0.00017,31.33503]
[1778865013204,29.84,79245.49,0.0,-0.53707,0.00017,31.33973]
[1778865018802,29.84,79243.7,0.0,-0.53738,0.00017,31.33678]
[1778865023838,29.84,79245.26,0.0,-0.53712,0.00017,31.33932]
[1778865028874,29.84,79250.24,0.0,-0.53628,0.00017,31.34738]
[1778865033103,29.84,79248.87,0.0,-0.53652,0.00017,31.3421]
[1778865033609,29.84,79248.87,0.0,-0.53652,0.00017,31.3421]
[1778865035951,29.84,79251.63,0.0,-0.53605,0.00017,31.34653]
[1778865040154,29.83,79248.99,0.0,-0.5365,0.00017,31.34225]
[1778865040956,29.83,79243.7,0.0,-0.5374,0.00017,31.33362]
[1778865047003,29.83,79236.59,0.0,-0.5386,0.00017,31.32175]
[1778865050822,29.83,79235.73,0.0,-0.53875,0.00017,31.32029]
[1778865053048,29.83,79223.68,0.0,-0.54078,0.00017,31.2995]
[1778865058348,29.82,79226.35,0.0,-0.54034,0.00017,31.3041]
[1778865058924,29.82,79226.35,0.0,-0.54034,0.00017,31.3041]
[1778865059087,29.82,79226.35,0.0,-0.54034,0.00017,31.30409]
[1778865063120,29.82,79233.96,0.0,-0.53906,0.00017,31.31714]
[1778865067142,29.82,79237.8,0.0,-0.53842,0.00017,31.32359]
[1778865072601,29.81,79238.7,0.0,-0.53827,0.00017,31.32507]
[1778865075208,29.81,79245.41,0.0,-0.53714,0.00017,31.33616]
[1778865075269,29.81,79250.31,0.0,-0.53632,0.00017,31.34411]
[1778865081242,29.81,79251.29,0.0,-0.53616,0.00017,31.34567]
[1778865086276,29.81,79248.94,0.0,-0.53655,0.00017,31.34186]
[1778865091311,29.81,79252.17,0.0,-0.53602,0.00017,31.344]
[1778865096347,29.8,79254.06,0.0,-0.5357,0.00017,31.347]
[1778865099155,29.8,79258.93,0.0,-0.53488,0.00017,31.35467]
[1778865104402,29.8,79257.91,0.0,-0.53506,0.00017,31.35303]
[1778865108163,29.8,79257.16,0.0,-0.53518,0.00017,31.35184]
[1778865108708,29.8,79251.04,0.0,-0.53622,0.00017,31.34209]
[1778865111451,29.8,79244.04,0.0,-0.53741,0.00017,31.33068]
[1778865116487,29.79,79242.49,0.0,-0.53767,0.00017,31.3281]
[1778865121522,29.79,79240.45,0.0,-0.53802,0.00017,31.3247]
[1778865126558,29.79,79238.59,0.0,-0.53833,0.00017,31.32157]
[1778865131596,29.79,79239.66,0.0,-0.53816,0.00017,31.32333]
[1778865133396,29.79,79239.59,0.0,-0.53817,0.00017,31.32321]
[1778865134617,29.79,79252.73,0.0,-0.53595,0.00017,31.3447]
[1778865135623,29.79,79258.02,0.0,-0.53505,0.00017,31.35308]
[1778865140659,29.78,79256.33,0.0,-0.53535,0.00017,31.35038]
[1778865145943,29.78,79254.35,0.0,-0.53568,0.00017,31.34722]
[1778865151736,29.78,79253.02,0.0,-0.53592,0.00017,31.342]
[1778865158786,29.77,79253.7,0.0,-0.53582,0.00017,31.34302]
[1778865163820,29.77,79252.85,0.0,-0.53597,0.00017,31.34162]
[1778865168855,29.76,79251.79,0.0,-0.53615,0.00017,31.33987]
[1778865170869,29.76,79242.89,0.0,-0.53766,0.00017,31.32532]
[1778865173890,29.76,79241.77,0.0,-0.53785,0.00017,31.32346]
[1778865178926,29.76,79242.46,0.0,-0.53773,0.00017,31.32463]
[1778865183267,29.76,79243.57,0.0,-0.53754,0.00017,31.32648]
[1778865188584,29.77,79240.25,0.0,-0.5381,0.00017,31.32098]
[1778865189082,29.77,79240.38,0.0,-0.53808,0.00017,31.32119]
[1778865190008,29.77,79219.95,0.0,-0.54153,0.00017,31.28589]
[1778865191010,29.76,79210.83,0.0,-0.54308,0.00017,31.26935]
[1778865191868,29.76,79210.83,0.0,-0.54308,0.00017,31.26935]
[1778865191942,29.76,79210.83,0.0,-0.54308,0.00017,31.26935]
[1778865192023,29.76,79211.07,0.0,-0.54304,0.00017,31.2698]
[1778865194034,29.76,79201.25,0.0,-0.5447,0.00017,31.25147]
[1778865199628,29.76,79198.3,0.0,-0.54521,0.00017,31.24582]
[1778865199664,29.76,79198.3,0.0,-0.54521,0.00017,31.24582]
[1778865199752,29.76,79198.45,0.0,-0.54518,0.00017,31.24608]
[1778865204795,29.75,79196.2,0.0,-0.54557,0.00017,31.24173]
[1778865206811,29.76,79196.2,0.0,-0.54557,0.00017,31.24175]
[1778865206912,29.76,79191.77,0.0,-0.54631,0.00017,31.23321]
[1778865208132,29.76,79185.1,0.0,-0.54744,0.00017,31.22015]
[1778865210145,29.76,79183.05,0.0,-0.54778,0.00017,31.2161]
[1778865213965,29.76,79183.47,0.0,-0.54771,0.00017,31.2139]
[1778865217194,29.76,79174.14,0.0,-0.5493,0.00017,31.19501]
[1778865222230,29.75,79175.99,0.0,-0.54899,0.00017,31.19872]
[1778865227265,29.75,79173.72,0.0,-0.54938,0.00017,31.19404]
[1778865232300,29.75,79172.08,0.0,-0.54967,0.00017,31.19059]
[1778865237335,29.74,79174.92,0.0,-0.54919,0.00017,31.19636]
[1778865242370,29.74,79176.4,0.0,-0.54894,0.00017,31.19938]
[1778865247490,29.74,79178.23,0.0,-0.54863,0.00017,31.20309]
[1778865252597,29.74,79177.7,0.0,-0.54872,0.00017,31.20199]
[1778865258484,29.74,79177.73,0.0,-0.54873,0.00017,31.20192]
[1778865263519,29.73,79179.47,0.0,-0.54845,0.00017,31.20534]
[1778865268554,29.73,79179.64,0.0,-0.54843,0.00017,31.20559]
[1778865274597,29.72,79181.68,0.0,-0.5481,0.00017,31.20652]
[1778865276611,29.72,79189.02,0.0,-0.54686,0.00017,31.22108]
[1778865279610,29.72,79193.76,0.0,-0.54606,0.00017,31.23033]
[1778865279954,29.72,79194.42,0.0,-0.54595,0.00017,31.23159]
[1778865285679,29.72,79196.93,0.0,-0.54553,0.00017,31.23639]
[1778865291719,29.72,79202.4,0.0,-0.5446,0.00017,31.24679]
[1778865293733,29.72,79210.32,0.0,-0.54326,0.00017,31.26158]
[1778865295746,29.72,79215.28,0.0,-0.54242,0.00017,31.27065]
[1778865297080,29.72,79215.28,0.0,-0.54242,0.00017,31.27065]
[1778865297110,29.72,79215.28,0.0,-0.54242,0.00017,31.27065]
[1778865301003,29.71,79215.67,0.0,-0.54236,0.00017,31.27133]
[1778865301035,29.71,79215.67,0.0,-0.54236,0.00017,31.27133]
[1778865301165,29.71,79216.72,0.0,-0.54218,0.00017,31.27323]
[1778865306823,29.71,79218.91,0.0,-0.54182,0.00017,31.27714]
[1778865309934,29.71,79219.43,0.0,-0.54173,0.00017,31.27806]
[1778865309968,29.71,79219.43,0.0,-0.54173,0.00017,31.27806]
[1778865310028,29.71,79220.92,0.0,-0.54148,0.00017,31.28072]
[1778865314880,29.71,79227.35,0.0,-0.54039,0.00017,31.29206]
[1778865319914,29.71,79229.64,0.0,-0.54001,0.00017,31.29602]
[1778865324951,29.7,79229.61,0.0,-0.54002,0.00017,31.29593]
[1778865329986,29.7,79229.82,0.0,-0.53999,0.00017,31.29626]
[1778865335024,29.7,79234.9,0.0,-0.53914,0.00017,31.30193]
[1778865340056,29.69,79236.99,0.0,-0.53879,0.00017,31.30545]
[1778865342070,29.69,79243.95,0.0,-0.53761,0.00017,31.31711]
[1778865347107,29.69,79240.19,0.0,-0.53825,0.00017,31.31081]
[1778865352146,29.69,79239.66,0.0,-0.53834,0.00017,31.30988]
[1778865357178,29.69,79238.4,0.0,-0.53856,0.00017,31.30772]
[1778865362213,29.68,79236.38,0.0,-0.53891,0.00017,31.30427]
[1778865367249,29.68,79240.53,0.0,-0.53821,0.00017,31.31126]
[1778865372281,29.68,79237.98,0.0,-0.53864,0.00017,31.30694]
[1778865377316,29.68,79238.76,0.0,-0.53851,0.00017,31.30825]
[1778865382353,29.68,79244.26,0.0,-0.53758,0.00017,31.31746]
[1778865387717,29.68,79243.51,0.0,-0.5377,0.00017,31.31622]
[1778865390735,29.68,79236.78,0.0,-0.53884,0.00017,31.30492]
[1778865397071,29.68,79235.09,0.0,-0.53914,0.00017,31.29899]
[1778865397971,29.68,79227.73,0.0,-0.54039,0.00017,31.28626]
[1778865400805,29.68,79224.55,0.0,-0.54093,0.00017,31.28065]
[1778865407149,29.68,79222.67,0.0,-0.54125,0.00017,31.2773]
[1778865412567,29.67,79223.24,0.0,-0.54116,0.00017,31.27823]
[1778865414212,29.67,79223.24,0.0,-0.54116,0.00017,31.27823]
[1778865416287,29.67,79223.51,0.0,-0.54112,0.00017,31.27869]
[1778865420135,29.67,79217.5,0.0,-0.54214,0.00017,31.26789]
[1778865426661,29.67,79213.04,0.0,-0.5429,0.00017,31.25974]
[1778865431696,29.67,79214.02,0.0,-0.54273,0.00017,31.26153]
[1778865435724,29.67,79206.66,0.0,-0.54398,0.00017,31.24791]
[1778865436502,29.67,79206.66,0.0,-0.54398,0.00017,31.24791]
[1778865436734,29.67,79204.47,0.0,-0.54436,0.00017,31.24378]
[1778865441617,29.66,79201.34,0.0,-0.5449,0.00017,31.23776]
[1778865441799,29.66,79201.34,0.0,-0.5449,0.00017,31.23776]
[1778865441844,29.66,79201.34,0.0,-0.5449,0.00017,31.23776]
[1778865444779,29.66,79193.65,0.0,-0.54621,0.00017,31.2229]
[1778865445129,29.66,79193.65,0.0,-0.54621,0.00017,31.2229]
[1778865445169,29.66,79193.65,0.0,-0.54621,0.00017,31.2229]
[1778865449343,29.66,79195.77,0.0,-0.54585,0.00017,31.22701]
[1778865449373,29.66,79196.51,0.0,-0.54572,0.00017,31.22844]
[1778865454981,29.66,79196.46,0.0,-0.54574,0.00017,31.2253]
[1778865461225,29.66,79193.98,0.0,-0.54616,0.00017,31.22047]
[1778865464929,29.65,79188.02,0.0,-0.54718,0.00017,31.20869]
[1778865468926,29.65,79189.68,0.0,-0.54691,0.00017,31.2119]
[1778865468958,29.65,79189.68,0.0,-0.54691,0.00017,31.2119]
[1778865474313,29.64,79193.96,0.0,-0.54619,0.00017,31.22022]
[1778865480045,29.64,79195.85,0.0,-0.54587,0.00017,31.22382]
[1778865485077,29.64,79200.16,0.0,-0.54515,0.00017,31.23201]
[1778865490121,29.63,79189.47,0.0,-0.54698,0.00017,31.21116]
[1778865491128,29.63,79184.76,0.0,-0.54778,0.00017,31.20179]
[1778865493654,29.63,79182.53,0.0,-0.54816,0.00017,31.19729]
[1778865494153,29.63,79182.0,0.0,-0.54825,0.00017,31.19623]
[1778865499188,29.63,79184.65,0.0,-0.54781,0.00017,31.2015]
[1778865504222,29.63,79187.17,0.0,-0.54738,0.00017,31.20652]
[1778865509257,29.63,79193.24,0.0,-0.54634,0.00017,31.2185]
[1778865514292,29.63,79194.26,0.0,-0.54617,0.00017,31.21747]
[1778865516979,29.63,79194.43,0.0,-0.54614,0.00017,31.21782]
[1778865517313,29.63,79196.26,0.0,-0.54583,0.00017,31.22138]
[1778865522353,29.63,79197.05,0.0,-0.54569,0.00017,31.22293]
[1778865527383,29.63,79195.96,0.0,-0.54588,0.00017,31.22083]
[1778865530274,29.63,79197.01,0.0,-0.5457,0.00017,31.22286]
[1778865530317,29.63,79197.01,0.0,-0.5457,0.00017,31.22286]
[1778865535451,29.63,79201.46,0.0,-0.54495,0.00017,31.23131]
[1778865540496,29.63,79201.58,0.0,-0.54494,0.00017,31.23151]
[1778865543755,29.62,79201.64,0.0,-0.54493,0.00017,31.23157]
[1778865543843,29.62,79201.64,0.0,-0.54493,0.00017,31.23157]
[1778865543984,29.62,79201.64,0.0,-0.54493,0.00017,31.23157]
[1778865544876,29.62,79199.1,0.0,-0.54536,0.00017,31.2267]
[1778865544977,29.62,79184.7,0.0,-0.54781,0.00017,31.19847]
[1778865547239,29.62,79184.7,0.0,-0.54781,0.00017,31.19845]
[1778865547275,29.62,79184.7,0.0,-0.54781,0.00017,31.19845]
[1778865547317,29.62,79181.46,0.0,-0.54836,0.00017,31.19193]
[1778865552558,29.62,79185.39,0.0,-0.5477,0.00017,31.19983]
[1778865557593,29.62,79189.07,0.0,-0.54707,0.00017,31.20718]
[1778865558946,29.62,79189.07,0.0,-0.54707,0.00017,31.20718]
[1778865558976,29.62,79189.07,0.0,-0.54707,0.00017,31.20718]
[1778865559019,29.62,79195.71,0.0,-0.54594,0.00017,31.22019]
[1778865564642,29.63,79197.72,0.0,-0.54559,0.00017,31.22413]
[1778865569677,29.62,79200.75,0.0,-0.54508,0.00017,31.22988]
[1778865572005,29.62,79200.04,0.0,-0.5452,0.00017,31.2285]
[1778865572046,29.62,79200.04,0.0,-0.5452,0.00017,31.2285]
[1778865573412,29.62,79202.49,0.0,-0.5448,0.00017,31.2301]
[1778865574099,29.62,79204.49,0.0,-0.54446,0.00017,31.23387]
[1778865579840,29.62,79206.7,0.0,-0.54409,0.00017,31.23802]
[1778865579891,29.62,79206.7,0.0,-0.54409,0.00017,31.23802]
[1778865580349,29.62,79213.17,0.0,-0.54299,0.00017,31.25004]
[1778865583421,29.62,79216.56,0.0,-0.54241,0.00017,31.25622]
[1778865588751,29.61,79219.06,0.0,-0.54199,0.00017,31.26073]
[1778865593846,29.61,79221.83,0.0,-0.54152,0.00017,31.26568]
[1778865598881,29.61,79223.6,0.0,-0.54123,0.00017,31.26881]
[1778865603916,29.61,79225.63,0.0,-0.54089,0.00017,31.27239]
[1778865607945,29.61,79217.02,0.0,-0.54235,0.00017,31.25691]
[1778865612982,29.61,79217.44,0.0,-0.54228,0.00017,31.25766]
[1778865618016,29.61,79220.65,0.0,-0.54174,0.00017,31.26345]
[1778865623052,29.6,79222.1,0.0,-0.54149,0.00017,31.26604]
[1778865628088,29.6,79213.1,0.0,-0.54302,0.00017,31.24968]
[1778865632810,29.6,79215.0,0.0,-0.54271,0.00017,31.25013]
[1778865634129,29.6,79234.34,0.0,-0.53942,0.00017,31.28449]
[1778865635136,29.6,79240.14,0.0,-0.53843,0.00017,31.29438]
[1778865638589,29.6,79239.92,0.0,-0.53847,0.00017,31.294]
[1778865644199,29.6,79237.59,0.0,-0.53887,0.00017,31.29003]
[1778865649238,29.6,79235.13,0.0,-0.53928,0.00017,31.28582]
[1778865653269,29.6,79227.83,0.0,-0.54053,0.00017,31.27313]
[1778865658306,29.6,79227.59,0.0,-0.54057,0.00017,31.27268]
[1778865663339,29.6,79229.49,0.0,-0.54025,0.00017,31.27599]
[1778865668372,29.6,79226.9,0.0,-0.54069,0.00017,31.27142]
[1778865670102,29.6,79227.23,0.0,-0.54064,0.00017,31.272]
[1778865675429,29.59,79228.17,0.0,-0.54048,0.00017,31.27363]
[1778865680474,29.59,79228.99,0.0,-0.54034,0.00017,31.27505]
[1778865682239,29.59,79228.96,0.0,-0.54035,0.00017,31.275]
[1778865684500,29.59,79222.8,0.0,-0.5414,0.00017,31.26408]
[1778865689534,29.59,79223.01,0.0,-0.54137,0.00017,31.26443]
[1778865694569,29.59,79223.87,0.0,-0.54123,0.00017,31.26288]
[1778865696583,29.59,79213.39,0.0,-0.54301,0.00017,31.24387]
[1778865697590,29.59,79210.4,0.0,-0.54352,0.00017,31.23833]
[1778865702927,29.59,79212.59,0.0,-0.54315,0.00017,31.24238]
[1778865708668,29.59,79213.58,0.0,-0.54299,0.00017,31.24419]
[1778865713704,29.58,79218.42,0.0,-0.54217,0.00017,31.25301]
[1778865718745,29.58,79218.95,0.0,-0.54208,0.00017,31.25394]
[1778865725423,29.58,79219.18,0.0,-0.54204,0.00017,31.25434]
[1778865730821,29.58,79222.19,0.0,-0.54153,0.00017,31.25974]
[1778865735859,29.58,79225.42,0.0,-0.54099,0.00017,31.26548]
[1778865740894,29.58,79225.92,0.0,-0.5409,0.00017,31.26634]
[1778865745929,29.57,79228.77,0.0,-0.54042,0.00017,31.27134]
[1778865749957,29.57,79235.54,0.0,-0.53927,0.00017,31.28308]
[1778865753279,29.57,79235.86,0.0,-0.53922,0.00017,31.28058]
[1778865754401,29.57,79235.86,0.0,-0.53922,0.00017,31.28058]
[1778865759942,29.57,79235.61,0.0,-0.53926,0.00017,31.28015]
[1778865765066,29.57,79235.98,0.0,-0.5392,0.00017,31.2808]
[1778865770102,29.57,79235.33,0.0,-0.53931,0.00017,31.27969]
[1778865775137,29.57,79236.97,0.0,-0.53903,0.00017,31.28251]
[1778865777641,29.57,79239.42,0.0,-0.53861,0.00017,31.28668]
[1778865777663,29.57,79249.1,0.0,-0.53696,0.00017,31.30284]
[1778865779164,29.57,79255.55,0.0,-0.53586,0.00017,31.31329]
[1778865781178,29.57,79261.32,0.0,-0.53488,0.00017,31.32245]
[1778865782063,29.57,79261.32,0.0,-0.53488,0.00017,31.32245]
[1778865782104,29.57,79261.32,0.0,-0.53488,0.00017,31.32245]
[1778865782286,29.57,79262.62,0.0,-0.53466,0.00017,31.32448]
[1778865785039,29.57,79265.95,0.0,-0.53409,0.00017,31.32965]
[1778865785247,29.57,79265.95,0.0,-0.53409,0.00017,31.32965]
[1778865785256,29.57,79265.95,0.0,-0.53409,0.00017,31.32965]
[1778865785431,29.57,79265.95,0.0,-0.53409,0.00017,31.32965]
[1778865785555,29.57,79265.95,0.0,-0.53409,0.00017,31.32965]
[1778865785577,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865785721,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865785776,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786013,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786188,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786283,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786394,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786435,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786596,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786636,29.57,79275.04,0.0,-0.53255,0.00017,31.34345]
[1778865786691,29.57,79280.09,0.0,-0.53169,0.00017,31.35091]
[1778865786805,29.57,79280.09,0.0,-0.53169,0.00017,31.35091]
[1778865786843,29.57,79280.09,0.0,-0.53169,0.00017,31.35091]
[1778865787012,29.57,79280.09,0.0,-0.53169,0.00017,31.35091]
[1778865787473,29.57,79280.09,0.0,-0.53169,0.00017,31.35091]
[1778865787572,29.57,79281.17,0.0,-0.5315,0.00017,31.35248]
[1778865792334,29.56,79280.14,0.0,-0.53168,0.00017,31.35095]
[1778865792417,29.56,79280.14,0.0,-0.53168,0.00017,31.35095]
[1778865792517,29.56,79280.12,0.0,-0.53169,0.00017,31.35091]
[1778865793892,29.56,79280.68,0.0,-0.53159,0.00017,31.35172]
[1778865796334,29.56,79274.45,0.0,-0.53266,0.00017,31.34248]
[1778865797157,29.56,79274.45,0.0,-0.53266,0.00017,31.34248]
[1778865797341,29.56,79274.05,0.0,-0.53273,0.00017,31.34187]
[1778865802377,29.56,79273.2,0.0,-0.53288,0.00017,31.34056]
[1778865807187,29.55,79274.46,0.0,-0.53267,0.00017,31.34243]
[1778865807258,29.55,79274.46,0.0,-0.53267,0.00017,31.34243]
[1778865807630,29.55,79268.15,0.0,-0.53375,0.00017,31.33286]
[1778865813703,29.54,79268.63,0.0,-0.53368,0.00017,31.33045]
[1778865819497,29.54,79269.28,0.0,-0.53358,0.00017,31.33138]
[1778865824530,29.53,79274.7,0.0,-0.53266,0.00017,31.33954]
[1778865829565,29.53,79275.86,0.0,-0.53247,0.00017,31.34126]
[1778865834600,29.53,79275.05,0.0,-0.53261,0.00017,31.34]
[1778865839635,29.52,79272.94,0.0,-0.53298,0.00017,31.33677]
[1778865844671,29.51,79274.41,0.0,-0.53274,0.00017,31.33892]
[1778865847703,29.51,79281.99,0.0,-0.53145,0.00017,31.35012]
[1778865852727,29.51,79285.42,0.0,-0.53087,0.00017,31.35504]
[1778865855582,29.5,79286.81,0.0,-0.53064,0.00017,31.35703]
[1778865855668,29.5,79286.81,0.0,-0.53064,0.00017,31.35703]
[1778865856754,29.5,79293.01,0.0,-0.52958,0.00017,31.36578]
[1778865858769,29.5,79292.28,0.0,-0.5297,0.00017,31.36475]
[1778865864065,29.5,79287.44,0.0,-0.53054,0.00017,31.35787]
[1778865869846,29.49,79287.39,0.0,-0.53055,0.00017,31.35776]
[1778865874910,29.49,79285.04,0.0,-0.53096,0.00017,31.35131]
[1778865875315,29.49,79285.04,0.0,-0.53096,0.00017,31.35131]
[1778865875457,29.49,79285.04,0.0,-0.53096,0.00017,31.35131]
[1778865875542,29.49,79291.26,0.0,-0.5299,0.00017,31.36017]
[1778865876896,29.49,79299.7,0.0,-0.52846,0.00017,31.37184]
[1778865879042,29.49,79298.51,0.0,-0.52866,0.00017,31.3702]
[1778865879877,29.49,79298.51,0.0,-0.52866,0.00017,31.3702]
[1778865880079,29.48,79297.29,0.0,-0.52887,0.00017,31.36852]
[1778865882287,29.48,79297.29,0.0,-0.52888,0.00017,31.36851]
[1778865885671,29.48,79286.72,0.0,-0.53069,0.00017,31.35364]
[1778865888582,29.48,79284.26,0.0,-0.53111,0.00017,31.35007]
[1778865888680,29.48,79283.85,0.0,-0.53119,0.00017,31.34947]
[1778865889670,29.48,79283.85,0.0,-0.53119,0.00017,31.34947]
[1778865889769,29.48,79283.86,0.0,-0.53119,0.00017,31.34948]
[1778865893188,29.47,79278.42,0.0,-0.53212,0.00017,31.34148]
[1778865893239,29.47,79278.42,0.0,-0.53212,0.00017,31.34148]
[1778865893289,29.47,79272.84,0.0,-0.53308,0.00017,31.33311]
[1778865899379,29.47,79272.69,0.0,-0.53311,0.00017,31.33284]
[1778865901074,29.47,79273.67,0.0,-0.53294,0.00017,31.3343]
[1778865906908,29.46,79278.53,0.0,-0.53212,0.00017,31.34153]
[1778865912565,29.46,79279.41,0.0,-0.53197,0.00017,31.3428]
[1778865912660,29.46,79286.43,0.0,-0.53077,0.00017,31.35303]
[1778865914652,29.46,79295.2,0.0,-0.52927,0.00017,31.36541]
[1778865916340,29.45,79295.2,0.0,-0.52927,0.00017,31.3654]
[1778865916417,29.45,79295.2,0.0,-0.52927,0.00017,31.3654]
[1778865917157,29.45,79294.92,0.0,-0.52932,0.00017,31.365]
[1778865917361,29.45,79296.87,0.0,-0.52899,0.00017,31.36769]
[1778865919760,29.45,79304.16,0.0,-0.52774,0.00017,31.37757]
[1778865920935,29.45,79304.16,0.0,-0.52774,0.00017,31.37756]
[1778865921829,29.45,79304.16,0.0,-0.52774,0.00017,31.37756]
[1778865921763,29.45,79305.19,0.0,-0.52757,0.00017,31.37893]
[1778865922808,29.45,79302.37,0.0,-0.52806,0.00017,31.37514]
[1778865927441,29.44,79303.16,0.0,-0.52793,0.00017,31.37617]
[1778865927551,29.44,79303.16,0.0,-0.52793,0.00017,31.37617]
[1778865927746,29.44,79304.12,0.0,-0.52776,0.00017,31.37745]
[1778865933291,29.44,79307.92,0.0,-0.52711,0.00017,31.37946]
[1778865937447,29.44,79307.12,0.0,-0.52725,0.00017,31.37841]
[1778865937829,29.44,79305.1,0.0,-0.52759,0.00017,31.37574]
[1778865942165,29.44,79300.87,0.0,-0.52832,0.00017,31.37005]
[1778865943134,29.44,79299.57,0.0,-0.52854,0.00017,31.36828]
[1778865943851,29.44,79300.19,0.0,-0.52844,0.00017,31.36913]
[1778865948272,29.44,79301.74,0.0,-0.52817,0.00017,31.37123]
[1778865953295,29.44,79303.9,0.0,-0.5278,0.00017,31.37413]
[1778865958352,29.44,79305.09,0.0,-0.5276,0.00017,31.37572]
[1778865961757,29.44,79315.29,0.0,-0.52585,0.00017,31.389]
[1778865963858,29.44,79316.9,0.0,-0.52557,0.00017,31.39104]
[1778865965814,29.44,79316.54,0.0,-0.52563,0.00017,31.39059]
[1778865965843,29.44,79317.87,0.0,-0.5254,0.00017,31.39227]
[1778865970574,29.45,79318.88,0.0,-0.52523,0.00017,31.39354]
[1778865970606,29.45,79318.88,0.0,-0.52523,0.00017,31.39354]
[1778865970806,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865970981,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865971123,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865971244,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865971447,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865971480,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865971573,29.45,79321.23,0.0,-0.52483,0.00017,31.39647]
[1778865971786,29.45,79323.63,0.0,-0.52441,0.00017,31.39942]
[1778865971902,29.45,79323.63,0.0,-0.52441,0.00017,31.39942]
[1778865972031,29.45,79323.63,0.0,-0.52441,0.00017,31.39942]
[1778865972035,29.45,79323.63,0.0,-0.52441,0.00017,31.39942]
[1778865972243,29.45,79323.63,0.0,-0.52441,0.00017,31.39942]
[1778865972572,29.45,79324.35,0.0,-0.52429,0.00017,31.4003]
[1778865973800,29.45,79324.35,0.0,-0.52429,0.00017,31.4003]
[1778865976850,29.45,79330.72,0.0,-0.5232,0.00017,31.40795]
[1778865982243,29.44,79335.32,0.0,-0.52242,0.00017,31.41331]
[1778865982314,29.44,79335.32,0.0,-0.52242,0.00017,31.41331]
[1778865982837,29.44,79335.3,0.0,-0.52242,0.00017,31.41328]
[1778865987849,29.44,79339.49,0.0,-0.52171,0.00017,31.41806]
[1778865992884,29.43,79341.31,0.0,-0.5214,0.00017,31.41705]
[1778865995911,29.43,79342.66,0.0,-0.52117,0.00017,31.41854]
[1778866000940,29.42,79340.6,0.0,-0.52153,0.00017,31.41621]
[1778866001785,29.42,79355.69,0.0,-0.51894,0.00017,31.43255]
[1778866003799,29.42,79357.73,0.0,-0.5186,0.00017,31.43465]
[1778866008840,29.42,79351.02,0.0,-0.51975,0.00017,31.42761]
[1778866009908,29.42,79343.05,0.0,-0.52112,0.00017,31.41892]
[1778866011884,29.41,79338.37,0.0,-0.52193,0.00017,31.41364]
[1778866012284,29.41,79338.37,0.0,-0.52193,0.00017,31.41364]
[1778866012301,29.41,79338.37,0.0,-0.52193,0.00017,31.41364]
[1778866013142,29.41,79338.37,0.0,-0.52193,0.00017,31.41363]
[1778866015187,29.41,79336.89,0.0,-0.52218,0.00017,31.41193]
[1778866015882,29.41,79337.91,0.0,-0.52201,0.00017,31.4131]
[1778866016232,29.41,79337.91,0.0,-0.52201,0.00017,31.4131]
[1778866016266,29.41,79337.91,0.0,-0.52201,0.00017,31.4131]
[1778866017896,29.41,79326.2,0.0,-0.52402,0.00017,31.3993]
[1778866020233,29.41,79325.98,0.0,-0.52406,0.00017,31.39904]
[1778866020929,29.41,79325.94,0.0,-0.52406,0.00017,31.399]
[1778866026168,29.42,79320.19,0.0,-0.52505,0.00017,31.39195]
[1778866026906,29.42,79319.6,0.0,-0.52515,0.00017,31.39121]
[1778866029839,29.42,79311.03,0.0,-0.52662,0.00017,31.3803]
[1778866030743,29.42,79311.03,0.0,-0.52662,0.00017,31.3803]
[1778866030779,29.42,79311.03,0.0,-0.52662,0.00017,31.3803]
[1778866030841,29.42,79308.3,0.0,-0.52708,0.00017,31.37674]
[1778866031897,29.42,79308.3,0.0,-0.52708,0.00017,31.37674]
[1778866031903,29.42,79297.44,0.0,-0.52895,0.00017,31.36212]
[1778866032146,29.42,79297.44,0.0,-0.52895,0.00017,31.36212]
[1778866033266,29.42,79292.55,0.0,-0.52979,0.00017,31.3553]
[1778866033321,29.42,79292.55,0.0,-0.52979,0.00017,31.3553]
[1778866033372,29.42,79292.55,0.0,-0.52979,0.00017,31.3553]
[1778866033422,29.42,79292.75,0.0,-0.52975,0.00017,31.35559]
[1778866039057,29.42,79296.29,0.0,-0.52914,0.00017,31.36054]
[1778866042853,29.42,79296.53,0.0,-0.5291,0.00017,31.36088]
[1778866042915,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866042983,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043199,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043318,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043357,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043531,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043597,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043742,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043832,29.42,79296.59,0.0,-0.52909,0.00017,31.36097]
[1778866043838,29.42,79295.39,0.0,-0.5293,0.00017,31.35931]
[1778866043984,29.42,79295.39,0.0,-0.5293,0.00017,31.35931]
[1778866044016,29.42,79295.39,0.0,-0.5293,0.00017,31.35931]
[1778866044187,29.42,79295.39,0.0,-0.5293,0.00017,31.35931]
[1778866044221,29.42,79295.39,0.0,-0.5293,0.00017,31.35931]
[1778866044685,29.42,79295.58,0.0,-0.52926,0.00017,31.35957]
[1778866048119,29.42,79289.43,0.0,-0.53032,0.00017,31.35091]
[1778866052146,29.42,79298.69,0.0,-0.52874,0.00017,31.36081]
[1778866053156,29.42,79301.39,0.0,-0.52827,0.00017,31.36449]
[1778866055470,29.42,79310.07,0.0,-0.52678,0.00017,31.37604]
[1778866057184,29.42,79311.19,0.0,-0.52659,0.00017,31.3775]
[1778866058524,29.42,79311.19,0.0,-0.52659,0.00017,31.3775]
[1778866058853,29.42,79311.19,0.0,-0.52659,0.00017,31.3775]
[1778866058954,29.42,79311.32,0.0,-0.52656,0.00017,31.37767]
[1778866060966,29.42,79310.25,0.0,-0.52675,0.00017,31.37628]
[1778866061189,29.42,79309.78,0.0,-0.52683,0.00017,31.37567]
[1778866061255,29.42,79309.78,0.0,-0.52683,0.00017,31.37567]
[1778866061413,29.42,79309.78,0.0,-0.52683,0.00017,31.37567]
[1778866061477,29.42,79309.78,0.0,-0.52683,0.00017,31.37567]
[1778866061635,29.42,79309.78,0.0,-0.52683,0.00017,31.37567]
[1778866061653,29.42,79332.95,0.0,-0.52285,0.00017,31.40438]
[1778866063226,29.42,79338.9,0.0,-0.52183,0.00017,31.41125]
[1778866066499,29.42,79341.24,0.0,-0.52143,0.00017,31.41389]
[1778866066521,29.42,79341.24,0.0,-0.52143,0.00017,31.41389]
[1778866066704,29.42,79341.62,0.0,-0.52136,0.00017,31.41431]
[1778866072290,29.42,79344.85,0.0,-0.52081,0.00017,31.41788]
[1778866075611,29.41,79350.97,0.0,-0.51977,0.00017,31.42451]
[1778866080800,29.41,79350.82,0.0,-0.51979,0.00017,31.42434]
[1778866080883,29.41,79350.82,0.0,-0.51979,0.00017,31.42434]
[1778866081011,29.41,79349.94,0.0,-0.51995,0.00017,31.42339]
[1778866081333,29.41,79349.94,0.0,-0.51995,0.00017,31.42339]
[1778866081354,29.41,79350.6,0.0,-0.51983,0.00017,31.4241]
[1778866082184,29.41,79350.6,0.0,-0.51983,0.00017,31.4241]
[1778866082252,29.41,79350.6,0.0,-0.51983,0.00017,31.4241]
[1778866082434,29.41,79350.6,0.0,-0.51983,0.00017,31.4241]
[1778866082500,29.41,79350.6,0.0,-0.51983,0.00017,31.4241]
[1778866082576,29.41,79368.84,0.0,-0.5167,0.00017,31.44265]
[1778866083367,29.41,79368.84,0.0,-0.5167,0.00017,31.44265]
[1778866085212,29.41,79368.98,0.0,-0.51667,0.00017,31.44278]
[1778866085246,29.41,79368.98,0.0,-0.51667,0.00017,31.44278]
[1778866085685,29.41,79368.31,0.0,-0.51679,0.00017,31.44213]
[1778866091428,29.41,79367.37,0.0,-0.51695,0.00017,31.44121]
[1778866096463,29.41,79371.33,0.0,-0.51628,0.00017,31.44501]
[1778866101868,29.4,79370.36,0.0,-0.51644,0.00017,31.44408]
[1778866102092,29.4,79372.58,0.0,-0.51606,0.00017,31.44619]
[1778866102148,29.4,79372.58,0.0,-0.51606,0.00017,31.44619]
[1778866102942,29.4,79376.21,0.0,-0.51544,0.00017,31.44957]
[1778866103074,29.4,79376.21,0.0,-0.51544,0.00017,31.44957]
[1778866105827,29.41,79383.29,0.0,-0.51422,0.00017,31.45595]
[1778866110560,29.41,79376.69,0.0,-0.51535,0.00017,31.45002]
[1778866113582,29.41,79383.31,0.0,-0.51422,0.00017,31.45294]
[1778866116304,29.41,79381.52,0.0,-0.51452,0.00017,31.45135]
[1778866116334,29.41,79381.52,0.0,-0.51452,0.00017,31.45135]
[1778866118618,29.41,79387.7,0.0,-0.51346,0.00017,31.45674]
[1778866123652,29.41,79390.52,0.0,-0.51298,0.00017,31.45913]
[1778866128691,29.41,79390.43,0.0,-0.51299,0.00017,31.45906]
[1778866133727,29.42,79389.61,0.0,-0.51313,0.00017,31.45838]
[1778866138762,29.42,79389.7,0.0,-0.51311,0.00017,31.45846]
[1778866143797,29.42,79388.84,0.0,-0.51326,0.00017,31.45774]
[1778866147008,29.42,79373.1,0.0,-0.51596,0.00017,31.4437]
[1778866148850,29.43,79367.91,0.0,-0.51685,0.00017,31.43876]
[1778866151861,29.43,79374.11,0.0,-0.51578,0.00017,31.44465]
[1778866152102,29.43,79374.11,0.0,-0.51578,0.00017,31.44465]
[1778866152161,29.43,79374.11,0.0,-0.51578,0.00017,31.44465]
[1778866152352,29.43,79374.11,0.0,-0.51578,0.00017,31.44465]
[1778866156937,29.43,79371.12,0.0,-0.51629,0.00017,31.44184]
[1778866156951,29.43,79371.12,0.0,-0.51629,0.00017,31.44184]
[1778866160030,29.43,79371.79,0.0,-0.51618,0.00017,31.44248]
[1778866161068,29.43,79370.25,0.0,-0.51644,0.00017,31.44102]
[1778866164069,29.43,79348.37,0.0,-0.5202,0.00017,31.41874]
[1778866166009,29.43,79340.34,0.0,-0.52158,0.00017,31.40986]
[1778866168200,29.43,79336.34,0.0,-0.52227,0.00017,31.40529]
[1778866168226,29.43,79336.34,0.0,-0.52227,0.00017,31.40529]
[1778866173374,29.42,79332.48,0.0,-0.52294,0.00017,31.39775]
[1778866178401,29.42,79333.88,0.0,-0.5227,0.00017,31.39939]
[1778866178418,29.42,79333.88,0.0,-0.5227,0.00017,31.39939]
[1778866179067,29.43,79325.38,0.0,-0.52415,0.00017,31.38928]
[1778866182360,29.43,79324.61,0.0,-0.52428,0.00017,31.38835]
[1778866183091,29.43,79324.54,0.0,-0.52429,0.00017,31.38827]
[1778866188122,29.43,79321.7,0.0,-0.52478,0.00017,31.3848]
[1778866193157,29.44,79318.92,0.0,-0.52525,0.00017,31.38136]
[1778866197826,29.44,79316.54,0.0,-0.52566,0.00017,31.37838]
[1778866197855,29.44,79316.54,0.0,-0.52566,0.00017,31.37838]
[1778866200351,29.44,79314.4,0.0,-0.52602,0.00017,31.37567]
[1778866201117,29.44,79311.56,0.0,-0.52651,0.00017,31.37203]
[1778866202835,29.44,79308.51,0.0,-0.52703,0.00017,31.36805]
[1778866202933,29.44,79312.34,0.0,-0.52637,0.00017,31.37304]
[1778866204831,29.44,79312.34,0.0,-0.52637,0.00017,31.37304]
[1778866204875,29.44,79312.34,0.0,-0.52637,0.00017,31.37304]
[1778866204972,29.44,79312.37,0.0,-0.52637,0.00017,31.37308]
[1778866206536,29.44,79319.17,0.0,-0.5252,0.00017,31.38172]
[1778866208752,29.44,79319.17,0.0,-0.5252,0.00017,31.38173]
[1778866208793,29.44,79319.17,0.0,-0.5252,0.00017,31.38173]
[1778866208963,29.44,79319.17,0.0,-0.5252,0.00017,31.38173]
[1778866210906,29.45,79319.64,0.0,-0.52511,0.00017,31.38233]
[1778866214158,29.44,79326.45,0.0,-0.52395,0.00017,31.39067]
[1778866219167,29.44,79329.32,0.0,-0.52346,0.00017,31.39409]
[1778866220116,29.44,79329.32,0.0,-0.52346,0.00017,31.39409]
[1778866220121,29.44,79329.32,0.0,-0.52346,0.00017,31.39409]
[1778866220179,29.44,79330.24,0.0,-0.52331,0.00017,31.39517]
[1778866220350,29.44,79330.24,0.0,-0.52331,0.00017,31.39517]
[1778866221357,29.43,79337.02,0.0,-0.52214,0.00017,31.40308]
[1778866222243,29.43,79337.02,0.0,-0.52214,0.00017,31.40308]
[1778866224028,29.43,79339.4,0.0,-0.52174,0.00017,31.40579]
[1778866224046,29.43,79343.84,0.0,-0.52097,0.00017,31.41076]
[1778866226679,29.43,79337.44,0.0,-0.52208,0.00017,31.40354]
[1778866230107,29.43,79335.97,0.0,-0.52233,0.00017,31.40184]
[1778866233008,29.43,79329.02,0.0,-0.52353,0.00017,31.39063]
[1778866233109,29.43,79321.68,0.0,-0.52479,0.00017,31.38172]
[1778866236854,29.43,79321.01,0.0,-0.5249,0.00017,31.3809]
[1778866236924,29.43,79321.01,0.0,-0.5249,0.00017,31.3809]
[1778866237049,29.43,79328.21,0.0,-0.52366,0.00017,31.38968]
[1778866237955,29.43,79336.5,0.0,-0.52224,0.00017,31.39942]
[1778866240918,29.43,79340.07,0.0,-0.52163,0.00017,31.40348]
[1778866241969,29.43,79331.37,0.0,-0.52313,0.00017,31.39342]
[1778866244517,29.43,79323.57,0.0,-0.52446,0.00017,31.38405]
[1778866245753,29.43,79323.57,0.0,-0.52446,0.00017,31.38405]
[1778866246090,29.43,79323.64,0.0,-0.52445,0.00017,31.38414]
[1778866248943,29.43,79321.76,0.0,-0.52477,0.00017,31.38183]
[1778866248996,29.43,79321.76,0.0,-0.52477,0.00017,31.38183]
[1778866249039,29.43,79321.76,0.0,-0.52477,0.00017,31.38183]
[1778866249044,29.43,79321.78,0.0,-0.52477,0.00017,31.38186]
[1778866250562,29.43,79315.52,0.0,-0.52584,0.00017,31.37401]
[1778866255593,29.44,79315.01,0.0,-0.52592,0.00017,31.37338]
[1778866260629,29.44,79312.85,0.0,-0.52629,0.00017,31.37063]
[1778866265664,29.44,79314.91,0.0,-0.52593,0.00017,31.37329]
[1778866269831,29.44,79308.37,0.0,-0.52705,0.00017,31.36485]
[1778866275735,29.45,79310.53,0.0,-0.52668,0.00017,31.36769]
[1778866280769,29.45,79309.16,0.0,-0.52691,0.00017,31.36592]
[1778866283593,29.45,79309.17,0.0,-0.52691,0.00017,31.36594]
[1778866284116,29.45,79314.54,0.0,-0.52599,0.00017,31.37288]
[1778866285164,29.45,79321.28,0.0,-0.52483,0.00017,31.38135]
[1778866287183,29.45,79326.08,0.0,-0.52401,0.00017,31.38721]
[1778866287802,29.45,79326.08,0.0,-0.52401,0.00017,31.38721]
[1778866287819,29.45,79326.08,0.0,-0.52401,0.00017,31.38721]
[1778866287886,29.45,79331.46,0.0,-0.52309,0.00017,31.39364]
[1778866291846,29.45,79319.61,0.0,-0.52512,0.00017,31.37622]
[1778866292853,29.45,79320.26,0.0,-0.52501,0.00017,31.37703]
[1778866295876,29.45,79326.3,0.0,-0.52398,0.00017,31.38443]
[1778866297032,29.45,79326.3,0.0,-0.52398,0.00017,31.38443]
[1778866297110,29.45,79330.98,0.0,-0.52317,0.00017,31.39002]
[1778866300888,29.44,79331.36,0.0,-0.52311,0.00017,31.39046]
[1778866303591,29.44,79338.45,0.0,-0.5219,0.00017,31.39866]
[1778866308966,29.44,79341.36,0.0,-0.5214,0.00017,31.40193]
[1778866311988,29.44,79347.52,0.0,-0.52035,0.00017,31.40874]
[1778866313398,29.44,79347.99,0.0,-0.52026,0.00017,31.40925]
[1778866313430,29.44,79347.99,0.0,-0.52026,0.00017,31.40925]
[1778866319037,29.44,79351.56,0.0,-0.51965,0.00017,31.41308]
[1778866324072,29.44,79354.79,0.0,-0.5191,0.00017,31.41648]
[1778866328256,29.44,79357.09,0.0,-0.5187,0.00017,31.41887]
[1778866329136,29.44,79360.83,0.0,-0.51806,0.00017,31.42268]
[1778866334147,29.44,79364.01,0.0,-0.51751,0.00017,31.42586]
[1778866339177,29.44,79358.48,0.0,-0.51846,0.00017,31.42029]
[1778866340978,29.44,79358.51,0.0,-0.51846,0.00017,31.42032]
[1778866345987,29.44,79360.43,0.0,-0.51813,0.00017,31.42227]
[1778866348150,29.44,79360.47,0.0,-0.51812,0.00017,31.42231]
[1778866349291,29.44,79369.29,0.0,-0.51661,0.00017,31.431]
[1778866351575,29.43,79370.06,0.0,-0.51648,0.00017,31.4287]
[1778866352276,29.43,79369.9,0.0,-0.51651,0.00017,31.42855]
[1778866353572,29.43,79370.05,0.0,-0.51648,0.00017,31.42869]
[1778866354287,29.43,79369.77,0.0,-0.51653,0.00017,31.42842]
[1778866359296,29.43,79366.24,0.0,-0.51714,0.00017,31.425]
[1778866364308,29.43,79365.82,0.0,-0.51721,0.00017,31.42458]
[1778866368448,29.43,79365.25,0.0,-0.51731,0.00017,31.42402]
[1778866369231,29.43,79369.36,0.0,-0.51661,0.00017,31.42801]
[1778866374246,29.43,79369.16,0.0,-0.51664,0.00017,31.42782]
[1778866378069,29.42,79372.03,0.0,-0.51615,0.00017,31.43054]
[1778866378205,29.42,79371.47,0.0,-0.51625,0.00017,31.43001]
[1778866383221,29.42,79367.2,0.0,-0.51698,0.00017,31.4259]
[1778866388244,29.42,79366.25,0.0,-0.51715,0.00017,31.42497]
[1778866393265,29.42,79366.45,0.0,-0.51712,0.00017,31.42515]
[1778866395344,29.41,79358.24,0.0,-0.51853,0.00017,31.41692]
[1778866397364,29.41,79365.78,0.0,-0.51724,0.00017,31.42448]
[1778866397895,29.41,79365.78,0.0,-0.51724,0.00017,31.42448]
[1778866398301,29.41,79368.78,0.0,-0.51672,0.00017,31.4274]
[1778866402334,29.41,79368.33,0.0,-0.5168,0.00017,31.42696]
[1778866405173,29.41,79372.01,0.0,-0.51617,0.00017,31.43047]
[1778866405309,29.41,79372.01,0.0,-0.51617,0.00017,31.43047]
[1778866405311,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866405535,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866405695,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866405763,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866405818,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866405990,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866406138,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866406193,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866406315,29.41,79372.04,0.0,-0.51617,0.00017,31.4305]
[1778866406209,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866406416,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866406471,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866406615,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866406651,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866406839,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866406906,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866407039,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866407069,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866407263,29.41,79380.87,0.0,-0.51465,0.00017,31.43862]
[1778866407285,29.41,79384.74,0.0,-0.51398,0.00017,31.44203]
[1778866408669,29.41,79387.04,0.0,-0.51359,0.00017,31.44402]
[1778866409441,29.41,79387.04,0.0,-0.51359,0.00017,31.44402]
[1778866409678,29.4,79388.04,0.0,-0.51342,0.00017,31.44487]
[1778866413705,29.4,79397.46,0.0,-0.5118,0.00017,31.4496]
[1778866418739,29.4,79399.6,0.0,-0.51144,0.00017,31.45128]
[1778866423786,29.39,79400.45,0.0,-0.5113,0.00017,31.45194]
[1778866426796,29.39,79411.05,0.0,-0.50948,0.00017,31.45988]
[1778866431831,29.39,79408.65,0.0,-0.50989,0.00017,31.45814]
[1778866436865,29.38,79408.11,0.0,-0.50999,0.00017,31.45773]
[1778866441902,29.38,79409.01,0.0,-0.50983,0.00017,31.45839]
[1778866444502,29.38,79412.24,0.0,-0.50928,0.00017,31.46072]
[1778866444522,29.38,79412.24,0.0,-0.50928,0.00017,31.46072]
[1778866444639,29.38,79412.24,0.0,-0.50928,0.00017,31.46072]
[1778866444923,29.38,79407.68,0.0,-0.51006,0.00017,31.45741]
[1778866445929,29.38,79395.1,0.0,-0.51223,0.00017,31.44765]
[1778866448238,29.38,79406.11,0.0,-0.51033,0.00017,31.45624]
[1778866448453,29.38,79406.11,0.0,-0.51033,0.00017,31.45624]
[1778866448951,29.37,79406.11,0.0,-0.51034,0.00017,31.45624]
[1778866453985,29.37,79407.88,0.0,-0.51004,0.00017,31.45754]
[1778866455999,29.37,79414.95,0.0,-0.50882,0.00017,31.46261]
[1778866461037,29.36,79415.71,0.0,-0.50869,0.00017,31.46313]
[1778866462365,29.36,79415.71,0.0,-0.50869,0.00017,31.46313]
[1778866463049,29.36,79416.9,0.0,-0.50849,0.00017,31.46395]
[1778866465016,29.36,79421.6,0.0,-0.50768,0.00017,31.4671]
[1778866465056,29.36,79421.6,0.0,-0.50768,0.00017,31.4671]
[1778866465602,29.36,79421.67,0.0,-0.50767,0.00017,31.46715]
[1778866466133,29.36,79410.82,0.0,-0.50954,0.00017,31.45967]
[1778866468035,29.36,79410.82,0.0,-0.50954,0.00017,31.45967]
[1778866468121,29.35,79408.35,0.0,-0.50996,0.00017,31.45787]
[1778866473970,29.35,79410.13,0.0,-0.50966,0.00017,31.45613]
[1778866475764,29.35,79406.54,0.0,-0.51028,0.00017,31.45348]
[1778866475794,29.35,79406.54,0.0,-0.51028,0.00017,31.45348]
[1778866476139,29.35,79400.81,0.0,-0.51127,0.00017,31.44911]
[1778866479313,29.35,79400.76,0.0,-0.51128,0.00017,31.44907]
[1778866479406,29.35,79399.27,0.0,-0.51154,0.00017,31.4479]
[1778866480904,29.35,79401.66,0.0,-0.51113,0.00017,31.44977]
[1778866481177,29.35,79401.66,0.0,-0.51113,0.00017,31.44977]
[1778866483827,29.35,79406.82,0.0,-0.51024,0.00017,31.45369]
[1778866484198,29.34,79406.99,0.0,-0.51021,0.00017,31.45381]
[1778866489233,29.34,79405.41,0.0,-0.51048,0.00017,31.45262]
[1778866490054,29.34,79405.41,0.0,-0.51048,0.00017,31.45262]
[1778866490073,29.34,79405.41,0.0,-0.51048,0.00017,31.45262]
[1778866490239,29.34,79405.4,0.0,-0.51049,0.00017,31.45261]
[1778866491598,29.34,79405.18,0.0,-0.51053,0.00017,31.45244]
[1778866493833,29.34,79403.11,0.0,-0.51088,0.00017,31.45087]
[1778866494237,29.34,79403.11,0.0,-0.51088,0.00017,31.45087]
[1778866494338,29.34,79402.81,0.0,-0.51094,0.00017,31.45064]
[1778866499356,29.33,79404.2,0.0,-0.5107,0.00017,31.4517]
[1778866499442,29.33,79404.31,0.0,-0.51068,0.00017,31.45178]
[1778866500350,29.33,79405.11,0.0,-0.51054,0.00017,31.45239]
[1778866503417,29.33,79412.33,0.0,-0.5093,0.00017,31.45768]
[1778866503677,29.33,79412.33,0.0,-0.5093,0.00017,31.45768]
[1778866504281,29.33,79412.33,0.0,-0.5093,0.00017,31.45768]
[1778866504295,29.33,79412.33,0.0,-0.5093,0.00017,31.45768]
[1778866504380,29.33,79412.33,0.0,-0.5093,0.00017,31.45768]
[1778866504367,29.33,79413.43,0.0,-0.50911,0.00017,31.45846]
[1778866505734,29.33,79413.14,0.0,-0.50916,0.00017,31.45826]
[1778866506358,29.33,79419.74,0.0,-0.50802,0.00017,31.4628]
[1778866508375,29.33,79422.0,0.0,-0.50763,0.00017,31.4643]
[1778866513411,29.32,79414.44,0.0,-0.50894,0.00017,31.45917]
[1778866517451,29.32,79421.27,0.0,-0.50776,0.00017,31.46382]
[1778866518006,29.32,79421.27,0.0,-0.50776,0.00017,31.46382]
[1778866518040,29.32,79421.27,0.0,-0.50776,0.00017,31.46382]
[1778866523624,29.32,79420.34,0.0,-0.50792,0.00017,31.4632]
[1778866524175,29.32,79420.34,0.0,-0.50792,0.00017,31.4632]
[1778866524460,29.32,79422.23,0.0,-0.5076,0.00017,31.46444]
[1778866525783,29.32,79421.95,0.0,-0.50765,0.00017,31.46426]
[1778866526417,29.32,79423.42,0.0,-0.50739,0.00017,31.46522]
[1778866527785,29.32,79422.31,0.0,-0.50759,0.00017,31.46449]
[1778866528411,29.32,79421.46,0.0,-0.50773,0.00017,31.46393]
[1778866529785,29.32,79416.26,0.0,-0.50863,0.00017,31.46042]
[1778866530421,29.32,79416.17,0.0,-0.50865,0.00017,31.46036]
[1778866534426,29.31,79415.68,0.0,-0.50873,0.00017,31.45698]
[1778866535438,29.31,79416.71,0.0,-0.50856,0.00017,31.45769]
[1778866540838,29.31,79421.4,0.0,-0.50775,0.00017,31.46085]
[1778866542337,29.31,79421.12,0.0,-0.5078,0.00017,31.46067]
[1778866542395,29.31,79421.12,0.0,-0.5078,0.00017,31.46067]
[1778866547653,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866548828,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866548855,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866548992,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866549014,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866549030,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866549253,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866549272,29.31,79422.58,0.0,-0.50755,0.00017,31.46162]
[1778866549415,29.31,79415.59,0.0,-0.50876,0.00017,31.45691]
[1778866551460,29.3,79408.81,0.0,-0.50993,0.00017,31.45206]
[1778866552828,29.3,79409.03,0.0,-0.50989,0.00017,31.45222]
[1778866552843,29.3,79409.03,0.0,-0.50989,0.00017,31.45222]
[1778866552886,29.3,79408.76,0.0,-0.50994,0.00017,31.45202]
[1778866559029,29.3,79407.94,0.0,-0.51008,0.00017,31.45142]
[1778866564771,29.3,79407.2,0.0,-0.51021,0.00017,31.45087]
[1778866569808,29.3,79406.81,0.0,-0.51027,0.00017,31.45057]
[1778866572276,29.3,79406.81,0.0,-0.51027,0.00017,31.45057]
[1778866574394,29.3,79406.54,0.0,-0.51032,0.00017,31.45037]
[1778866574408,29.3,79396.19,0.0,-0.51211,0.00017,31.44231]
[1778866575397,29.3,79396.19,0.0,-0.51211,0.00017,31.44231]
[1778866575421,29.3,79396.19,0.0,-0.51211,0.00017,31.44231]
[1778866575500,29.3,79396.19,0.0,-0.51211,0.00017,31.44231]
[1778866575441,29.3,79396.31,0.0,-0.51209,0.00017,31.44241]
[1778866575848,29.3,79396.85,0.0,-0.51199,0.00017,31.44285]
[1778866576856,29.3,79390.03,0.0,-0.51317,0.00017,31.43722]
[1778866579403,29.3,79388.25,0.0,-0.51348,0.00017,31.4357]
[1778866579446,29.3,79388.25,0.0,-0.51348,0.00017,31.4357]
[1778866579877,29.3,79382.57,0.0,-0.51446,0.00017,31.43074]
[1778866581438,29.3,79382.57,0.0,-0.51446,0.00017,31.43074]
[1778866581494,29.3,79382.57,0.0,-0.51446,0.00017,31.43074]
[1778866581476,29.3,79379.75,0.0,-0.51495,0.00017,31.42821]
[1778866583434,29.3,79379.75,0.0,-0.51495,0.00017,31.42821]
[1778866583435,29.3,79380.58,0.0,-0.5148,0.00017,31.42896]
[1778866589239,29.3,79385.47,0.0,-0.51396,0.00017,31.43329]
[1778866595989,29.3,79384.73,0.0,-0.51409,0.00017,31.42961]
[1778866597865,29.3,79383.52,0.0,-0.5143,0.00017,31.42854]
[1778866597912,29.3,79383.52,0.0,-0.5143,0.00017,31.42854]
[1778866598428,29.3,79392.99,0.0,-0.51267,0.00017,31.43665]
[1778866600020,29.3,79394.19,0.0,-0.51246,0.00017,31.43764]
[1778866604267,29.3,79396.36,0.0,-0.51208,0.00017,31.43941]
[1778866604315,29.3,79396.36,0.0,-0.51208,0.00017,31.43941]
[1778866604368,29.3,79403.15,0.0,-0.51091,0.00017,31.44476]
[1778866608199,29.3,79404.8,0.0,-0.51063,0.00017,31.44602]
[1778866608365,29.3,79407.72,0.0,-0.51012,0.00017,31.44821]
[1778866612704,29.3,79408.31,0.0,-0.51002,0.00017,31.44864]
[1778866613111,29.3,79408.58,0.0,-0.50997,0.00017,31.44884]
[1778866618317,29.3,79414.63,0.0,-0.50893,0.00017,31.45319]
[1778866618538,29.3,79418.82,0.0,-0.50821,0.00017,31.45607]
[1778866621477,29.29,79407.78,0.0,-0.51011,0.00017,31.44825]
[1778866626503,29.29,79409.26,0.0,-0.50986,0.00017,31.44934]
[1778866629521,29.29,79403.02,0.0,-0.51094,0.00017,31.44465]
[1778866630815,29.29,79399.56,0.0,-0.51154,0.00017,31.44195]
[1778866631242,29.29,79399.56,0.0,-0.51154,0.00017,31.44195]
[1778866637284,29.29,79399.01,0.0,-0.51163,0.00017,31.44151]
[1778866642188,29.29,79399.66,0.0,-0.51152,0.00017,31.44203]
[1778866642320,29.29,79397.44,0.0,-0.5119,0.00017,31.44026]
[1778866646347,29.29,79404.29,0.0,-0.51072,0.00017,31.44562]
[1778866652390,29.29,79404.49,0.0,-0.51069,0.00017,31.44273]
[1778866657428,29.29,79406.24,0.0,-0.51039,0.00017,31.44405]
[1778866662462,29.29,79406.85,0.0,-0.51028,0.00017,31.44451]
[1778866667498,29.29,79407.35,0.0,-0.5102,0.00017,31.44488]
[1778866668503,29.29,79400.1,0.0,-0.51145,0.00017,31.43933]
[1778866673546,29.29,79399.97,0.0,-0.51147,0.00017,31.43923]
[1778866678574,29.29,79398.33,0.0,-0.51175,0.00017,31.43793]
[1778866683610,29.29,79399.87,0.0,-0.51149,0.00017,31.43915]
[1778866688633,29.29,79399.4,0.0,-0.51157,0.00017,31.43878]
[1778866688648,29.29,79395.29,0.0,-0.51228,0.00017,31.43548]
[1778866688690,29.29,79395.29,0.0,-0.51228,0.00017,31.43548]
[1778866690893,29.29,79390.11,0.0,-0.51317,0.00017,31.43118]
[1778866691828,29.29,79390.11,0.0,-0.51317,0.00017,31.43118]
[1778866692660,29.29,79387.92,0.0,-0.51355,0.00017,31.42932]
[1778866694697,29.29,79386.77,0.0,-0.51375,0.00017,31.42833]
[1778866694794,29.29,79386.77,0.0,-0.51375,0.00017,31.42833]
[1778866696452,29.29,79377.46,0.0,-0.51536,0.00017,31.42002]
[1778866697372,29.29,79377.46,0.0,-0.51536,0.00017,31.42002]
[1778866697459,29.29,79377.46,0.0,-0.51536,0.00017,31.42002]
[1778866697551,29.29,79377.46,0.0,-0.51536,0.00017,31.42002]
[1778866697582,29.29,79377.46,0.0,-0.51536,0.00017,31.42002]
[1778866697593,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866697750,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866697777,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698031,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698218,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698386,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698433,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698489,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698643,29.29,79367.89,0.0,-0.51701,0.00017,31.41094]
[1778866698590,29.29,79356.93,0.0,-0.5189,0.00017,31.39989]
[1778866699118,29.29,79356.93,0.0,-0.5189,0.00017,31.39989]
[1778866699264,29.29,79356.93,0.0,-0.5189,0.00017,31.39989]
[1778866699378,29.29,79356.93,0.0,-0.5189,0.00017,31.39989]
[1778866699500,29.29,79356.93,0.0,-0.5189,0.00017,31.39989]
[1778866699538,29.29,79356.93,0.0,-0.5189,0.00017,31.39989]
[1778866699540,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866699691,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866699735,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866699939,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866700059,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866700139,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866700239,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866700338,29.29,79344.93,0.0,-0.52097,0.00017,31.38698]
[1778866700440,29.29,79339.11,0.0,-0.52198,0.00017,31.38041]
[1778866701392,29.29,79339.11,0.0,-0.52198,0.00017,31.38041]
[1778866701446,29.29,79339.5,0.0,-0.52191,0.00017,31.38085]
[1778866702636,29.29,79339.5,0.0,-0.52191,0.00017,31.38085]
[1778866702678,29.29,79339.5,0.0,-0.52191,0.00017,31.38085]
[1778866703594,29.29,79339.5,0.0,-0.52191,0.00017,31.38085]
[1778866702899,29.29,79338.62,0.0,-0.52207,0.00017,31.37984]
[1778866706030,29.28,79338.41,0.0,-0.5221,0.00017,31.37959]
[1778866706131,29.28,79337.31,0.0,-0.5223,0.00017,31.37832]
[1778866708934,29.28,79341.1,0.0,-0.52164,0.00017,31.38265]
[1778866709041,29.28,79341.1,0.0,-0.52164,0.00017,31.38265]
[1778866709650,29.28,79346.08,0.0,-0.52078,0.00017,31.38822]
[1778866710359,29.28,79346.08,0.0,-0.52078,0.00017,31.38822]
[1778866710498,29.28,79346.08,0.0,-0.52078,0.00017,31.38822]
[1778866710501,29.28,79353.4,0.0,-0.51952,0.00017,31.39615]
[1778866711805,29.28,79361.42,0.0,-0.51814,0.00017,31.40144]
[1778866713900,29.28,79365.5,0.0,-0.51743,0.00017,31.40553]
[1778866718454,29.28,79366.86,0.0,-0.5172,0.00017,31.40685]
[1778866718493,29.28,79366.86,0.0,-0.5172,0.00017,31.40685]
[1778866718594,29.27,79367.05,0.0,-0.51717,0.00017,31.40704]
[1778866722152,29.27,79365.1,0.0,-0.51751,0.00017,31.40509]
[1778866722540,29.27,79364.91,0.0,-0.51755,0.00017,31.4049]
[1778866730096,29.26,79364.27,0.0,-0.51766,0.00017,31.40425]
[1778866735185,29.25,79362.85,0.0,-0.51792,0.00017,31.40278]
[1778866738964,29.25,79365.0,0.0,-0.51755,0.00017,31.40491]
[1778866739639,29.24,79365.4,0.0,-0.51749,0.00017,31.4053]
[1778866741665,29.24,79374.63,0.0,-0.51589,0.00017,31.41421]
[1778866744645,29.24,79374.92,0.0,-0.51584,0.00017,31.41447]
[1778866748946,29.24,79375.94,0.0,-0.51567,0.00017,31.41542]
[1778866749241,29.24,79380.91,0.0,-0.51481,0.00017,31.41998]
[1778866749787,29.24,79380.91,0.0,-0.51481,0.00017,31.41998]
[1778866750222,29.24,79380.91,0.0,-0.51481,0.00017,31.41998]
[1778866750520,29.24,79380.91,0.0,-0.51481,0.00017,31.41998]
[1778866750715,29.24,79380.91,0.0,-0.51481,0.00017,31.41998]
[1778866750720,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866750811,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866751171,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866751326,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866751467,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866751660,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866751721,29.24,79405.84,0.0,-0.5105,0.00017,31.44063]
[1778866751698,29.24,79420.97,0.0,-0.50788,0.00017,31.45138]
[1778866751839,29.24,79420.97,0.0,-0.50788,0.00017,31.45138]
[1778866752010,29.24,79420.97,0.0,-0.50788,0.00017,31.45138]
[1778866752089,29.24,79420.97,0.0,-0.50788,0.00017,31.45138]
[1778866752171,29.24,79417.4,0.0,-0.5085,0.00017,31.44896]
[1778866753842,29.24,79417.75,0.0,-0.50844,0.00017,31.4492]
[1778866754137,29.24,79416.4,0.0,-0.50867,0.00017,31.44827]
[1778866756327,29.23,79416.4,0.0,-0.50867,0.00017,31.44827]
[1778866756646,29.23,79421.27,0.0,-0.50783,0.00017,31.45157]
[1778866761677,29.23,79422.32,0.0,-0.50765,0.00017,31.45227]
[1778866766683,29.23,79426.01,0.0,-0.50701,0.00017,31.45465]
[1778866771716,29.23,79429.11,0.0,-0.50647,0.00017,31.45659]
[1778866776719,29.23,79429.58,0.0,-0.5064,0.00017,31.45384]
[1778866781729,29.23,79430.4,0.0,-0.50625,0.00017,31.45434]
[1778866784957,29.23,79430.88,0.0,-0.50617,0.00017,31.45464]
[1778866785661,29.23,79426.49,0.0,-0.50693,0.00017,31.45191]
[1778866789519,29.23,79424.44,0.0,-0.50729,0.00017,31.4506]
[1778866789561,29.23,79424.44,0.0,-0.50729,0.00017,31.4506]
[1778866795390,29.22,79425.75,0.0,-0.50706,0.00017,31.45144]
[1778866800716,29.22,79426.42,0.0,-0.50695,0.00017,31.45187]
[1778866807477,29.22,79430.38,0.0,-0.50626,0.00017,31.45433]
[1778866813520,29.22,79432.46,0.0,-0.5059,0.00017,31.45558]
[1778866818555,29.22,79430.43,0.0,-0.50626,0.00017,31.45435]
[1778866823590,29.21,79430.82,0.0,-0.50619,0.00017,31.45459]
[1778866828625,29.21,79431.14,0.0,-0.50614,0.00017,31.45478]
[1778866833666,29.21,79433.6,0.0,-0.50571,0.00017,31.45322]
[1778866838697,29.21,79430.59,0.0,-0.50623,0.00017,31.45141]
[1778866842725,29.21,79414.99,0.0,-0.50894,0.00017,31.44118]
[1778866843492,29.21,79414.99,0.0,-0.50894,0.00017,31.44118]
[1778866843740,29.21,79420.13,0.0,-0.50805,0.00017,31.44471]
[1778866845823,29.21,79413.32,0.0,-0.50923,0.00017,31.44]
[1778866847798,29.21,79405.62,0.0,-0.51056,0.00017,31.43434]
[1778866852836,29.21,79410.15,0.0,-0.50978,0.00017,31.43771]
[1778866857867,29.21,79403.51,0.0,-0.51093,0.00017,31.43273]
[1778866862890,29.21,79405.89,0.0,-0.51051,0.00017,31.43455]
[1778866867894,29.21,79408.75,0.0,-0.51002,0.00017,31.43669]
[1778866872894,29.21,79408.86,0.0,-0.51,0.00017,31.43677]
[1778866877923,29.21,79408.65,0.0,-0.51003,0.00017,31.43661]
[1778866882953,29.21,79405.55,0.0,-0.51057,0.00017,31.43429]
[1778866884344,29.21,79405.58,0.0,-0.51057,0.00017,31.43431]
[1778866884399,29.21,79405.58,0.0,-0.51057,0.00017,31.43431]
[1778866884780,29.21,79405.5,0.0,-0.51058,0.00017,31.43425]
[1778866887816,29.21,79399.53,0.0,-0.51161,0.00017,31.42962]
[1778866888787,29.21,79400.88,0.0,-0.51138,0.00017,31.43069]
[1778866893813,29.2,79403.39,0.0,-0.51095,0.00017,31.42959]
[1778866896212,29.2,79403.22,0.0,-0.51098,0.00017,31.42946]
[1778866896274,29.2,79403.22,0.0,-0.51098,0.00017,31.42946]
[1778866896357,29.2,79403.22,0.0,-0.51098,0.00017,31.42946]
[1778866896382,29.2,79403.22,0.0,-0.51098,0.00017,31.42946]
[1778866896390,29.2,79403.22,0.0,-0.51098,0.00017,31.42946]
[1778866896424,29.2,79403.22,0.0,-0.51098,0.00017,31.42946]
[1778866896521,29.2,79403.75,0.0,-0.51089,0.00017,31.42987]
[1778866899121,29.2,79393.33,0.0,-0.5127,0.00017,31.42154]
[1778866901388,29.2,79389.68,0.0,-0.51333,0.00017,31.41847]
[1778866901419,29.2,79388.71,0.0,-0.5135,0.00017,31.41764]
[1778866905996,29.2,79385.9,0.0,-0.51398,0.00017,31.4152]
[1778866906899,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907200,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907444,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907488,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907649,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907776,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907871,29.2,79376.1,0.0,-0.51568,0.00017,31.40635]
[1778866907818,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866907982,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908092,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908194,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908301,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908370,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908541,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908609,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908751,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908786,29.2,79362.05,0.0,-0.51812,0.00017,31.39267]
[1778866908842,29.2,79361.03,0.0,-0.51829,0.00017,31.39163]
[1778866908989,29.2,79361.03,0.0,-0.51829,0.00017,31.39163]
[1778866909192,29.2,79361.03,0.0,-0.51829,0.00017,31.39163]
[1778866912421,29.2,79358.79,0.0,-0.51868,0.00017,31.38933]
[1778866912510,29.2,79358.79,0.0,-0.51868,0.00017,31.38933]
[1778866912739,29.2,79358.18,0.0,-0.51878,0.00017,31.3887]
[1778866913391,29.2,79358.18,0.0,-0.51878,0.00017,31.3887]
[1778866919262,29.2,79362.5,0.0,-0.51804,0.00017,31.39313]
[1778866924408,29.21,79362.45,0.0,-0.51804,0.00017,31.39308]
[1778866924510,29.21,79350.61,0.0,-0.52009,0.00017,31.38068]
[1778866926289,29.21,79350.61,0.0,-0.52009,0.00017,31.38068]
[1778866926314,29.21,79348.85,0.0,-0.5204,0.00017,31.37876]
[1778866927039,29.21,79348.85,0.0,-0.5204,0.00017,31.37876]
[1778866927076,29.21,79348.85,0.0,-0.5204,0.00017,31.37876]
[1778866927319,29.21,79348.85,0.0,-0.5204,0.00017,31.37876]
[1778866932353,29.2,79345.95,0.0,-0.5209,0.00017,31.37556]
[1778866937388,29.2,79348.87,0.0,-0.5204,0.00017,31.37877]
[1778866942424,29.2,79351.02,0.0,-0.52003,0.00017,31.38111]
[1778866943883,29.2,79341.25,0.0,-0.52172,0.00017,31.37027]
[1778866945444,29.2,79339.05,0.0,-0.5221,0.00017,31.36774]
[1778866950479,29.2,79343.78,0.0,-0.52128,0.00017,31.37311]
[1778866955515,29.2,79343.89,0.0,-0.52127,0.00017,31.37018]
[1778866960554,29.2,79343.09,0.0,-0.52141,0.00017,31.36928]
[1778866964862,29.19,79349.71,0.0,-0.52027,0.00017,31.37661]
[1778866967602,29.19,79352.57,0.0,-0.51977,0.00017,31.3797]
[1778866971913,29.19,79341.99,0.0,-0.5216,0.00017,31.36803]
[1778866972637,29.19,79341.99,0.0,-0.5216,0.00017,31.36802]
[1778866978680,29.19,79340.25,0.0,-0.52191,0.00017,31.36603]
[1778866983721,29.19,79340.72,0.0,-0.52183,0.00017,31.36656]
[1778866988757,29.19,79342.52,0.0,-0.52152,0.00017,31.3686]
[1778866993785,29.19,79337.22,0.0,-0.52244,0.00017,31.36251]
[1778866994279,29.19,79337.22,0.0,-0.52244,0.00017,31.36251]
[1778866994922,29.19,79337.02,0.0,-0.52247,0.00017,31.36228]
[1778866999940,29.19,79337.51,0.0,-0.52239,0.00017,31.36284]
[1778867003961,29.18,79344.29,0.0,-0.52122,0.00017,31.37056]
[1778867008972,29.18,79344.44,0.0,-0.52119,0.00017,31.37073]
[1778867013999,29.18,79344.54,0.0,-0.52118,0.00017,31.36779]
[1778867019006,29.18,79344.69,0.0,-0.52116,0.00017,31.36795]
[1778867024024,29.18,79344.69,0.0,-0.52116,0.00017,31.36795]
[1778867024467,29.18,79344.69,0.0,-0.52116,0.00017,31.36795]
[1778867027136,29.18,79346.93,0.0,-0.52077,0.00017,31.37044]
[1778867029041,29.18,79340.48,0.0,-0.52189,0.00017,31.36318]
[1778867034066,29.18,79335.56,0.0,-0.52274,0.00017,31.35746]
[1778867039091,29.17,79340.14,0.0,-0.52195,0.00017,31.36277]
[1778867044097,29.17,79340.48,0.0,-0.52189,0.00017,31.36315]
[1778867049151,29.17,79342.4,0.0,-0.52156,0.00017,31.36533]
[1778867051084,29.17,79349.6,0.0,-0.52032,0.00017,31.37333]
[1778867055100,29.17,79354.66,0.0,-0.51944,0.00017,31.37877]
[1778867060140,29.17,79353.3,0.0,-0.51968,0.00017,31.37732]
[1778867065147,29.17,79352.46,0.0,-0.51982,0.00017,31.37642]
[1778867068079,29.17,79352.17,0.0,-0.51987,0.00017,31.3761]
[1778867073104,29.16,79351.49,0.0,-0.52,0.00017,31.37232]
[1778867078110,29.16,79350.8,0.0,-0.52012,0.00017,31.37157]
[1778867083157,29.16,79350.21,0.0,-0.52022,0.00017,31.37092]
[1778867088159,29.16,79347.85,0.0,-0.52063,0.00017,31.36833]
[1778867093177,29.16,79347.82,0.0,-0.52064,0.00017,31.36828]
[1778867098202,29.15,79345.06,0.0,-0.52112,0.00017,31.36521]
[1778867100957,29.15,79345.35,0.0,-0.52107,0.00017,31.36553]
[1778867102822,29.15,79338.76,0.0,-0.52222,0.00017,31.35803]
[1778867103239,29.15,79338.76,0.0,-0.52222,0.00017,31.35803]
[1778867106372,29.15,79341.1,0.0,-0.52181,0.00017,31.36072]
[1778867107961,29.15,79331.91,0.0,-0.52341,0.00017,31.34996]
[1778867109596,29.15,79332.41,0.0,-0.52332,0.00017,31.35056]
[1778867112893,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867113237,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867113342,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867113729,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867113853,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867113903,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867114028,29.15,79341.92,0.0,-0.52167,0.00017,31.36165]
[1778867114063,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114197,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114231,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114414,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114525,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114614,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114701,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114864,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867114882,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867115064,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867115089,29.15,79351.93,0.0,-0.51993,0.00017,31.37275]
[1778867115071,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115288,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115325,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115489,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115505,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115690,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115711,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115938,29.15,79357.56,0.0,-0.51896,0.00017,31.37872]
[1778867115985,29.15,79357.94,0.0,-0.51889,0.00017,31.37912]
[1778867118457,29.15,79353.83,0.0,-0.5196,0.00017,31.37478]
[1778867118538,29.15,79353.83,0.0,-0.5196,0.00017,31.37478]
[1778867118660,29.15,79352.83,0.0,-0.51978,0.00017,31.37371]
[1778867121527,29.15,79353.76,0.0,-0.51962,0.00017,31.3747]
[1778867124703,29.15,79351.26,0.0,-0.52005,0.00017,31.37201]
[1778867130457,29.15,79353.87,0.0,-0.5196,0.00017,31.37481]
[1778867131751,29.15,79360.56,0.0,-0.51844,0.00017,31.37878]
[1778867133765,29.15,79365.31,0.0,-0.51762,0.00017,31.38359]
[1778867138800,29.15,79363.76,0.0,-0.51788,0.00017,31.38204]
[1778867143104,29.15,79356.46,0.0,-0.51915,0.00017,31.37453]
[1778867145850,29.15,79351.37,0.0,-0.52003,0.00017,31.3691]
[1778867150885,29.15,79355.19,0.0,-0.51937,0.00017,31.3732]
[1778867155920,29.16,79353.43,0.0,-0.51967,0.00017,31.37133]
[1778867160955,29.16,79352.11,0.0,-0.5199,0.00017,31.36992]
[1778867165990,29.16,79354.11,0.0,-0.51955,0.00017,31.37207]
[1778867171036,29.16,79356.08,0.0,-0.5192,0.00017,31.37418]
[1778867177069,29.17,79353.54,0.0,-0.51964,0.00017,31.37149]
[1778867182103,29.17,79352.74,0.0,-0.51978,0.00017,31.37065]
[1778867187147,29.17,79349.93,0.0,-0.52026,0.00017,31.36762]
[1778867192183,29.18,79348.6,0.0,-0.52049,0.00017,31.36314]
[1778867197220,29.18,79347.58,0.0,-0.52066,0.00017,31.36203]
[1778867199189,29.18,79347.58,0.0,-0.52066,0.00017,31.36203]
[1778867200277,29.18,79341.49,0.0,-0.52172,0.00017,31.35521]
[1778867200834,29.18,79334.41,0.0,-0.52295,0.00017,31.347]
[1778867202596,29.18,79334.41,0.0,-0.52295,0.00017,31.347]
[1778867202678,29.18,79329.11,0.0,-0.52386,0.00017,31.34067]
[1778867209081,29.18,79331.51,0.0,-0.52345,0.00017,31.34356]
[1778867212323,29.18,79338.85,0.0,-0.52218,0.00017,31.35219]
[1778867217865,29.18,79340.28,0.0,-0.52193,0.00017,31.35383]
[1778867223668,29.18,79336.11,0.0,-0.52265,0.00017,31.349]
[1778867229443,29.18,79337.46,0.0,-0.52242,0.00017,31.35057]
[1778867231275,29.18,79337.41,0.0,-0.52243,0.00017,31.35051]
[1778867232249,29.18,79329.27,0.0,-0.52384,0.00017,31.34084]
[1778867234232,29.18,79329.03,0.0,-0.52388,0.00017,31.34055]
[1778867239216,29.18,79322.79,0.0,-0.52497,0.00017,31.33286]
[1778867243232,29.18,79322.53,0.0,-0.52501,0.00017,31.33253]
[1778867248255,29.18,79324.23,0.0,-0.52472,0.00017,31.33466]
[1778867250281,29.18,79330.97,0.0,-0.52355,0.00017,31.34289]
[1778867252988,29.18,79331.24,0.0,-0.5235,0.00017,31.34017]
[1778867254183,29.18,79339.72,0.0,-0.52203,0.00017,31.35013]
[1778867257220,29.18,79343.4,0.0,-0.52139,0.00017,31.35432]
[1778867260197,29.18,79349.85,0.0,-0.52028,0.00017,31.36146]
[1778867265225,29.17,79352.27,0.0,-0.51986,0.00017,31.36408]
[1778867267505,29.17,79355.27,0.0,-0.51934,0.00017,31.36727]
[1778867267708,29.17,79355.27,0.0,-0.51934,0.00017,31.36727]
[1778867272743,29.17,79354.65,0.0,-0.51945,0.00017,31.36661]
[1778867277778,29.17,79353.15,0.0,-0.51971,0.00017,31.36501]
[1778867282813,29.17,79356.57,0.0,-0.51912,0.00017,31.36863]
[1778867287849,29.17,79353.95,0.0,-0.51957,0.00017,31.36586]
[1778867292884,29.17,79353.99,0.0,-0.51956,0.00017,31.3659]
[1778867295778,29.17,79355.07,0.0,-0.51938,0.00017,31.36705]
[1778867296013,29.17,79347.06,0.0,-0.52077,0.00017,31.35838]
[1778867298925,29.17,79341.23,0.0,-0.52178,0.00017,31.35183]
[1778867304232,29.17,79344.34,0.0,-0.52124,0.00017,31.35534]
[1778867309937,29.17,79340.26,0.0,-0.52195,0.00017,31.3507]
[1778867315766,29.17,79336.67,0.0,-0.52258,0.00017,31.34349]
[1778867316285,29.17,79336.89,0.0,-0.52254,0.00017,31.34374]
[1778867321307,29.16,79338.32,0.0,-0.52229,0.00017,31.3454]
[1778867326332,29.16,79339.26,0.0,-0.52213,0.00017,31.34648]
[1778867328233,29.16,79329.79,0.0,-0.52378,0.00017,31.3353]
[1778867330276,29.16,79328.33,0.0,-0.52403,0.00017,31.33352]
[1778867335321,29.16,79328.01,0.0,-0.52408,0.00017,31.33314]
[1778867340375,29.17,79328.19,0.0,-0.52405,0.00017,31.33337]
[1778867345417,29.17,79334.5,0.0,-0.52295,0.00017,31.34094]
[1778867350434,29.17,79337.52,0.0,-0.52243,0.00017,31.34448]
[1778867353358,29.17,79345.91,0.0,-0.52097,0.00017,31.35403]
[1778867358361,29.16,79349.76,0.0,-0.52031,0.00017,31.35827]
[1778867363374,29.16,79347.56,0.0,-0.52069,0.00017,31.35585]
[1778867364053,29.16,79346.7,0.0,-0.52084,0.00017,31.3549]
[1778867365378,29.16,79352.74,0.0,-0.51979,0.00017,31.36149]
[1778867369314,29.16,79355.4,0.0,-0.51933,0.00017,31.36432]
[1778867370972,29.16,79356.96,0.0,-0.51906,0.00017,31.36596]
[1778867371301,29.16,79359.59,0.0,-0.51861,0.00017,31.36565]
[1778867376307,29.16,79358.27,0.0,-0.51884,0.00017,31.36428]
[1778867381315,29.16,79357.39,0.0,-0.51899,0.00017,31.36336]
[1778867386316,29.16,79357.39,0.0,-0.51899,0.00017,31.36336]
[1778867389316,29.16,79351.71,0.0,-0.51998,0.00017,31.35732]
[1778867393081,29.16,79355.71,0.0,-0.51929,0.00017,31.36158]
[1778867398133,29.16,79356.72,0.0,-0.51911,0.00017,31.36264]
[1778867403207,29.16,79360.64,0.0,-0.51843,0.00017,31.36671]
[1778867404613,29.16,79366.62,0.0,-0.51739,0.00017,31.37275]
[1778867404704,29.16,79366.62,0.0,-0.51739,0.00017,31.37275]
[1778867404805,29.16,79364.31,0.0,-0.51779,0.00017,31.37045]
[1778867408019,29.16,79359.9,0.0,-0.51856,0.00017,31.36596]
[1778867413731,29.16,79360.56,0.0,-0.51844,0.00017,31.36665]
[1778867417170,29.16,79365.1,0.0,-0.51765,0.00017,31.37125]
[1778867422794,29.16,79364.89,0.0,-0.51769,0.00017,31.37104]
[1778867423871,29.16,79364.89,0.0,-0.51769,0.00017,31.37104]
[1778867424201,29.16,79373.62,0.0,-0.51617,0.00017,31.37955]
[1778867424512,29.16,79373.62,0.0,-0.51617,0.00017,31.37955]
[1778867424626,29.16,79373.62,0.0,-0.51617,0.00017,31.37955]
[1778867426900,29.16,79379.57,0.0,-0.51514,0.00017,31.38509]
[1778867431420,29.16,79382.32,0.0,-0.51466,0.00017,31.38758]
[1778867432097,29.16,79379.79,0.0,-0.51511,0.00017,31.38225]
[1778867435165,29.16,79374.61,0.0,-0.51601,0.00017,31.37744]
[1778867435693,29.16,79374.61,0.0,-0.51601,0.00017,31.37744]
[1778867436426,29.16,79372.49,0.0,-0.51638,0.00017,31.37542]
[1778867441427,29.16,79371.32,0.0,-0.51658,0.00017,31.3743]
[1778867446431,29.16,79374.19,0.0,-0.51608,0.00017,31.37706]
[1778867451445,29.16,79375.1,0.0,-0.51591,0.00017,31.37792]
[1778867456465,29.17,79377.03,0.0,-0.51558,0.00017,31.37974]
[1778867461468,29.17,79378.58,0.0,-0.5153,0.00017,31.38118]
[1778867461541,29.17,79378.82,0.0,-0.51526,0.00017,31.3814]
[1778867462376,29.17,79382.92,0.0,-0.51455,0.00017,31.38512]
[1778867464572,29.17,79384.1,0.0,-0.51434,0.00017,31.38617]
[1778867465379,29.17,79385.48,0.0,-0.5141,0.00017,31.38739]
[1778867468630,29.18,79389.43,0.0,-0.51342,0.00017,31.39082]
[1778867469389,29.18,79394.69,0.0,-0.5125,0.00017,31.39524]
[1778867471458,29.18,79396.91,0.0,-0.51212,0.00017,31.39705]
[1778867472161,29.18,79390.87,0.0,-0.51317,0.00017,31.39204]
[1778867474253,29.17,79390.87,0.0,-0.51317,0.00017,31.39204]
[1778867474441,29.17,79388.45,0.0,-0.51359,0.00017,31.38998]
[1778867476253,29.17,79388.01,0.0,-0.51367,0.00017,31.38959]
[1778867476477,29.17,79387.66,0.0,-0.51373,0.00017,31.38929]
[1778867479832,29.17,79389.83,0.0,-0.51335,0.00017,31.39115]
[1778867480442,29.17,79390.31,0.0,-0.51327,0.00017,31.39156]
[1778867482832,29.17,79391.05,0.0,-0.51314,0.00017,31.39218]
[1778867482850,29.17,79391.05,0.0,-0.51314,0.00017,31.39218]
[1778867484833,29.17,79391.58,0.0,-0.51305,0.00017,31.39262]
[1778867485431,29.17,79392.07,0.0,-0.51297,0.00017,31.39303]
[1778867490463,29.16,79393.95,0.0,-0.51265,0.00017,31.39459]
[1778867495493,29.15,79395.27,0.0,-0.51242,0.00017,31.39262]
[1778867496553,29.15,79388.3,0.0,-0.51364,0.00017,31.38675]
[1778867499524,29.15,79381.97,0.0,-0.51474,0.00017,31.38115]
[1778867504538,29.14,79382.97,0.0,-0.51457,0.00017,31.38204]
[1778867509565,29.14,79381.69,0.0,-0.5148,0.00017,31.38088]
[1778867514585,29.14,79380.88,0.0,-0.51494,0.00017,31.38014]
[1778867517532,29.13,79378.89,0.0,-0.51529,0.00017,31.37832]
[1778867517550,29.13,79378.21,0.0,-0.51541,0.00017,31.37769]
[1778867517642,29.13,79378.21,0.0,-0.51541,0.00017,31.37769]
[1778867518463,29.13,79378.21,0.0,-0.51541,0.00017,31.37769]
[1778867519634,29.13,79376.55,0.0,-0.5157,0.00017,31.37614]
[1778867520529,29.13,79373.82,0.0,-0.51617,0.00017,31.37357]
[1778867525534,29.13,79370.57,0.0,-0.51673,0.00017,31.37046]
[1778867530538,29.14,79367.46,0.0,-0.51727,0.00017,31.36743]
[1778867535565,29.14,79364.43,0.0,-0.51779,0.00017,31.36442]
[1778867537839,29.14,79364.15,0.0,-0.51784,0.00017,31.36414]
[1778867538457,29.14,79359.48,0.0,-0.51865,0.00017,31.35938]
[1778867543540,29.14,79354.16,0.0,-0.51958,0.00017,31.35379]
[1778867543609,29.14,79350.97,0.0,-0.52013,0.00017,31.35036]
[1778867543671,29.14,79346.58,0.0,-0.52089,0.00017,31.34554]
[1778867545807,29.14,79346.05,0.0,-0.52098,0.00017,31.34495]
[1778867554728,29.14,79346.11,0.0,-0.52098,0.00017,31.34196]
[1778867559752,29.14,79344.1,0.0,-0.52133,0.00017,31.33971]
[1778867560767,29.14,79344.1,0.0,-0.52133,0.00017,31.33971]
[1778867560821,29.14,79344.1,0.0,-0.52133,0.00017,31.33971]
[1778867560922,29.14,79343.35,0.0,-0.52146,0.00017,31.33886]
[1778867566081,29.14,79342.96,0.0,-0.52153,0.00017,31.33841]
[1778867571837,29.14,79338.46,0.0,-0.52231,0.00017,31.33325]
[1778867576871,29.14,79337.94,0.0,-0.5224,0.00017,31.33266]
[1778867579988,29.14,79336.4,0.0,-0.52267,0.00017,31.33086]
[1778867579996,29.14,79343.45,0.0,-0.52144,0.00017,31.33898]
[1778867585159,29.14,79344.31,0.0,-0.52129,0.00017,31.33995]
[1778867590969,29.14,79346.19,0.0,-0.52097,0.00017,31.34205]
[1778867593990,29.14,79352.2,0.0,-0.51992,0.00017,31.34864]
[1778867596965,29.14,79352.48,0.0,-0.51987,0.00017,31.34894]
[1778867597491,29.14,79356.78,0.0,-0.51913,0.00017,31.35351]
[1778867599025,29.14,79365.23,0.0,-0.51766,0.00017,31.36218]
[1778867601492,29.14,79367.8,0.0,-0.51721,0.00017,31.36473]
[1778867608088,29.14,79366.13,0.0,-0.5175,0.00017,31.36308]
[1778867613123,29.14,79362.04,0.0,-0.51821,0.00017,31.35592]
[1778867614338,29.14,79362.04,0.0,-0.51821,0.00017,31.35592]
[1778867614407,29.14,79362.04,0.0,-0.51821,0.00017,31.35592]
[1778867614434,29.14,79362.04,0.0,-0.51821,0.00017,31.35592]
[1778867614485,29.14,79362.04,0.0,-0.51821,0.00017,31.35592]
[1778867614522,29.14,79362.04,0.0,-0.51821,0.00017,31.35592]
[1778867614535,29.14,79361.41,0.0,-0.51832,0.00017,31.35528]
[1778867616990,29.15,79367.22,0.0,-0.51731,0.00017,31.36113]
[1778867617557,29.15,79367.77,0.0,-0.51721,0.00017,31.36167]
[1778867622562,29.15,79371.83,0.0,-0.51651,0.00017,31.36563]
[1778867627595,29.15,79374.0,0.0,-0.51612,0.00017,31.36772]
[1778867632630,29.16,79375.71,0.0,-0.51582,0.00017,31.36934]
[1778867637641,29.16,79377.14,0.0,-0.51557,0.00017,31.37068]
[1778867642667,29.16,79377.14,0.0,-0.51557,0.00017,31.37069]
[1778867644619,29.16,79378.75,0.0,-0.51529,0.00017,31.37218]
[1778867645659,29.16,79383.28,0.0,-0.5145,0.00017,31.37628]
[1778867650678,29.16,79379.08,0.0,-0.51523,0.00017,31.37248]
[1778867655682,29.16,79379.37,0.0,-0.51519,0.00017,31.37273]
[1778867660704,29.15,79380.62,0.0,-0.51498,0.00017,31.37386]
[1778867665751,29.15,79379.1,0.0,-0.51524,0.00017,31.37246]
[1778867669708,29.14,79385.5,0.0,-0.51414,0.00017,31.3782]
[1778867674726,29.14,79387.96,0.0,-0.51372,0.00017,31.37729]
[1778867679746,29.13,79387.86,0.0,-0.51374,0.00017,31.37719]
[1778867684756,29.12,79388.97,0.0,-0.51355,0.00017,31.37813]
[1778867686258,29.12,79388.97,0.0,-0.51355,0.00017,31.37813]
[1778867686289,29.12,79388.97,0.0,-0.51355,0.00017,31.37813]
[1778867686407,29.12,79388.97,0.0,-0.51355,0.00017,31.37813]
[1778867686488,29.12,79388.97,0.0,-0.51355,0.00017,31.37813]
[1778867686558,29.12,79388.97,0.0,-0.51355,0.00017,31.37813]
[1778867686659,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867686739,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867686798,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867686964,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687033,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687189,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687300,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687438,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687479,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687642,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867687649,29.12,79386.33,0.0,-0.51401,0.00017,31.37583]
[1778867688783,29.12,79385.85,0.0,-0.5141,0.00017,31.3754]
[1778867690106,29.12,79386.0,0.0,-0.51407,0.00017,31.37553]
[1778867690184,29.12,79386.0,0.0,-0.51407,0.00017,31.37553]
[1778867690390,29.11,79385.24,0.0,-0.51421,0.00017,31.37486]
[1778867695700,29.11,79385.04,0.0,-0.51425,0.00017,31.37467]
[1778867700735,29.1,79386.96,0.0,-0.51392,0.00017,31.37635]
[1778867705771,29.1,79390.25,0.0,-0.51335,0.00017,31.37918]
[1778867711634,29.1,79388.51,0.0,-0.51365,0.00017,31.37767]
[1778867712935,29.09,79397.76,0.0,-0.51205,0.00017,31.38541]
[1778867714375,29.09,79397.76,0.0,-0.51205,0.00017,31.38541]
[1778867714672,29.09,79398.28,0.0,-0.51196,0.00017,31.38583]
[1778867719679,29.09,79397.12,0.0,-0.51216,0.00017,31.38488]
[1778867724770,29.09,79396.2,0.0,-0.51232,0.00017,31.38413]
[1778867729787,29.09,79394.98,0.0,-0.51254,0.00017,31.38312]
[1778867734801,29.09,79395.17,0.0,-0.51251,0.00017,31.38023]
[1778867739468,29.09,79397.42,0.0,-0.51211,0.00017,31.38207]
[1778867739478,29.09,79397.42,0.0,-0.51211,0.00017,31.38207]
[1778867739661,29.08,79397.17,0.0,-0.51216,0.00017,31.38187]
[1778867741467,29.08,79397.17,0.0,-0.51216,0.00017,31.38187]
[1778867741683,29.08,79397.6,0.0,-0.51208,0.00017,31.38221]
[1778867746731,29.08,79399.74,0.0,-0.51171,0.00017,31.38393]
[1778867748733,29.08,79408.71,0.0,-0.51015,0.00017,31.39085]
[1778867753741,29.08,79406.08,0.0,-0.51061,0.00017,31.38887]
[1778867758779,29.08,79408.03,0.0,-0.51027,0.00017,31.39035]
[1778867763725,29.09,79401.86,0.0,-0.51134,0.00017,31.38562]
[1778867766997,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767103,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767191,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767276,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767397,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767524,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767589,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767664,29.08,79399.44,0.0,-0.51176,0.00017,31.3837]
[1778867767739,29.08,79405.09,0.0,-0.51078,0.00017,31.38812]
[1778867767814,29.08,79405.09,0.0,-0.51078,0.00017,31.38812]
[1778867767851,29.08,79405.09,0.0,-0.51078,0.00017,31.38812]
[1778867768016,29.08,79405.09,0.0,-0.51078,0.00017,31.38812]
[1778867768059,29.08,79405.09,0.0,-0.51078,0.00017,31.38812]
[1778867768217,29.08,79405.09,0.0,-0.51078,0.00017,31.38812]
[1778867768220,29.08,79413.11,0.0,-0.50938,0.00017,31.39407]
[1778867770220,29.08,79415.84,0.0,-0.50891,0.00017,31.396]
[1778867772668,29.08,79420.7,0.0,-0.50806,0.00017,31.39934]
[1778867772715,29.08,79420.7,0.0,-0.50806,0.00017,31.39934]
[1778867772698,29.08,79416.34,0.0,-0.50882,0.00017,31.39636]
[1778867772949,29.08,79416.34,0.0,-0.50882,0.00017,31.39636]
[1778867773241,29.08,79416.34,0.0,-0.50882,0.00017,31.39636]
[1778867778276,29.09,79419.47,0.0,-0.50827,0.00017,31.39851]
[1778867781582,29.09,79424.49,0.0,-0.5074,0.00017,31.40185]
[1778867781716,29.09,79424.49,0.0,-0.5074,0.00017,31.40185]
[1778867784919,29.09,79428.81,0.0,-0.50665,0.00017,31.4046]
[1778867785190,29.09,79428.81,0.0,-0.50665,0.00017,31.4046]
[1778867785201,29.09,79428.81,0.0,-0.50665,0.00017,31.4046]
[1778867785236,29.09,79428.81,0.0,-0.50665,0.00017,31.4046]
[1778867785419,29.09,79428.81,0.0,-0.50665,0.00017,31.4046]
[1778867785483,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867785811,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867785838,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867785989,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786090,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786100,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786214,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786440,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786609,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786685,29.09,79440.63,0.0,-0.50459,0.00017,31.41156]
[1778867786786,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867786848,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867786893,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787056,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787105,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787264,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787310,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787474,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787563,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787713,29.09,79447.84,0.0,-0.50333,0.00017,31.41539]
[1778867787757,29.09,79451.02,0.0,-0.50278,0.00017,31.41698]
[1778867789353,29.09,79453.85,0.0,-0.50228,0.00017,31.41835]
[1778867792100,29.08,79457.39,0.0,-0.50167,0.00017,31.41694]
[1778867792161,29.08,79457.39,0.0,-0.50167,0.00017,31.41694]
[1778867792374,29.08,79452.02,0.0,-0.50261,0.00017,31.41443]
[1778867794388,29.08,79444.17,0.0,-0.50397,0.00017,31.41043]
[1778867796812,29.08,79439.42,0.0,-0.5048,0.00017,31.40784]
[1778867796884,29.08,79439.42,0.0,-0.5048,0.00017,31.40784]
[1778867799048,29.08,79437.92,0.0,-0.50506,0.00017,31.40699]
[1778867799743,29.08,79436.71,0.0,-0.50527,0.00017,31.4063]
[1778867801742,29.08,79436.31,0.0,-0.50534,0.00017,31.40607]
[1778867801761,29.08,79435.93,0.0,-0.50541,0.00017,31.40585]
[1778867801966,29.08,79435.93,0.0,-0.50541,0.00017,31.40585]
[1778867801989,29.08,79435.93,0.0,-0.50541,0.00017,31.40585]
[1778867802114,29.08,79435.93,0.0,-0.50541,0.00017,31.40585]
[1778867802198,29.08,79435.93,0.0,-0.50541,0.00017,31.40585]
[1778867802605,29.08,79432.81,0.0,-0.50595,0.00017,31.40401]
[1778867805465,29.08,79439.07,0.0,-0.50486,0.00017,31.40764]
[1778867810502,29.08,79437.83,0.0,-0.50508,0.00017,31.40694]
[1778867815537,29.09,79433.6,0.0,-0.50581,0.00017,31.40448]
[1778867818558,29.09,79427.15,0.0,-0.50694,0.00017,31.40051]
[1778867823594,29.08,79421.7,0.0,-0.50789,0.00017,31.39697]
[1778867828628,29.08,79415.7,0.0,-0.50893,0.00017,31.39286]
[1778867833663,29.08,79414.99,0.0,-0.50906,0.00017,31.39236]
[1778867838699,29.08,79411.96,0.0,-0.50958,0.00017,31.3902]
[1778867841578,29.08,79411.14,0.0,-0.50973,0.00017,31.3896]
[1778867841639,29.08,79411.14,0.0,-0.50973,0.00017,31.3896]
[1778867841701,29.08,79411.14,0.0,-0.50973,0.00017,31.3896]
[1778867841727,29.08,79396.34,0.0,-0.51231,0.00017,31.37815]
[1778867841888,29.08,79396.34,0.0,-0.51231,0.00017,31.37815]
[1778867843915,29.09,79394.83,0.0,-0.51257,0.00017,31.3769]
[1778867843953,29.09,79394.83,0.0,-0.51257,0.00017,31.3769]
[1778867844741,29.09,79393.83,0.0,-0.51274,0.00017,31.37608]
[1778867846371,29.09,79394.61,0.0,-0.51261,0.00017,31.37672]
[1778867847763,29.09,79387.35,0.0,-0.51387,0.00017,31.37056]
[1778867848790,29.09,79387.35,0.0,-0.51387,0.00017,31.37056]
[1778867853790,29.09,79387.99,0.0,-0.51376,0.00017,31.36806]
[1778867854023,29.09,79388.55,0.0,-0.51366,0.00017,31.36855]
[1778867854119,29.09,79388.55,0.0,-0.51366,0.00017,31.36855]
[1778867855819,29.09,79380.73,0.0,-0.51503,0.00017,31.3616]
[1778867858117,29.09,79379.21,0.0,-0.51529,0.00017,31.36021]
[1778867858840,29.09,79379.52,0.0,-0.51524,0.00017,31.3605]
[1778867863874,29.09,79377.45,0.0,-0.5156,0.00017,31.35858]
[1778867868910,29.09,79379.84,0.0,-0.51518,0.00017,31.36079]
[1778867869977,29.09,79379.84,0.0,-0.51518,0.00017,31.36079]
[1778867872661,29.09,79389.61,0.0,-0.51348,0.00017,31.36946]
[1778867877467,29.09,79390.23,0.0,-0.51337,0.00017,31.36999]
[1778867877513,29.09,79391.42,0.0,-0.51316,0.00017,31.371]
[1778867883227,29.08,79393.35,0.0,-0.51283,0.00017,31.37263]
[1778867888348,29.08,79393.59,0.0,-0.51279,0.00017,31.37282]
[1778867894451,29.08,79390.86,0.0,-0.51326,0.00017,31.37052]
[1778867899713,29.08,79391.46,0.0,-0.51316,0.00017,31.37103]
[1778867905162,29.08,79393.17,0.0,-0.51286,0.00017,31.37247]
[1778867910371,29.08,79394.35,0.0,-0.51266,0.00017,31.37345]
[1778867916112,29.08,79402.11,0.0,-0.51131,0.00017,31.37667]
[1778867916902,29.08,79402.11,0.0,-0.51131,0.00017,31.37667]
[1778867916940,29.08,79404.22,0.0,-0.51094,0.00017,31.37831]
[1778867923288,29.08,79405.28,0.0,-0.51076,0.00017,31.37912]
[1778867928634,29.07,79404.94,0.0,-0.51082,0.00017,31.37886]
[1778867935372,29.07,79404.95,0.0,-0.51082,0.00017,31.37886]
[1778867940770,29.07,79404.94,0.0,-0.51082,0.00017,31.37885]
[1778867942655,29.07,79415.45,0.0,-0.50899,0.00017,31.38659]
[1778867944807,29.07,79417.27,0.0,-0.50867,0.00017,31.38786]
[1778867948775,29.07,79404.49,0.0,-0.5109,0.00017,31.37851]
[1778867950277,29.07,79404.49,0.0,-0.5109,0.00017,31.37851]
[1778867950479,29.07,79398.1,0.0,-0.51201,0.00017,31.37346]
[1778867955514,29.07,79397.23,0.0,-0.51217,0.00017,31.37276]
[1778867960549,29.07,79394.5,0.0,-0.51264,0.00017,31.37051]
[1778867963152,29.07,79397.61,0.0,-0.5121,0.00017,31.37306]
[1778867968915,29.07,79400.07,0.0,-0.51167,0.00017,31.37504]
[1778867974648,29.07,79406.69,0.0,-0.51052,0.00017,31.37713]
[1778867979684,29.07,79407.22,0.0,-0.51043,0.00017,31.37753]
[1778867984718,29.06,79408.16,0.0,-0.51027,0.00017,31.37823]
[1778867986598,29.06,79408.47,0.0,-0.51021,0.00017,31.37847]
[1778867986732,29.06,79408.29,0.0,-0.51025,0.00017,31.37833]
[1778867987990,29.06,79408.29,0.0,-0.51025,0.00017,31.37833]
[1778867988065,29.06,79407.78,0.0,-0.51033,0.00017,31.37795]
[1778867989753,29.06,79415.61,0.0,-0.50897,0.00017,31.38364]
[1778867993781,29.06,79417.81,0.0,-0.50859,0.00017,31.38518]
[1778867998816,29.07,79416.36,0.0,-0.50884,0.00017,31.38417]
[1778868001210,29.07,79414.96,0.0,-0.50908,0.00017,31.38319]
[1778868001216,29.07,79414.96,0.0,-0.50908,0.00017,31.38319]
[1778868001263,29.07,79414.96,0.0,-0.50908,0.00017,31.38319]
[1778868006876,29.06,79411.89,0.0,-0.50962,0.00017,31.38098]
[1778868008717,29.06,79411.58,0.0,-0.50967,0.00017,31.38076]
[1778868008753,29.06,79411.58,0.0,-0.50967,0.00017,31.38076]
[1778868008939,29.06,79411.58,0.0,-0.50967,0.00017,31.38076]
[1778868008964,29.06,79411.58,0.0,-0.50967,0.00017,31.38076]
[1778868008996,29.06,79411.58,0.0,-0.50967,0.00017,31.38076]
[1778868009040,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009139,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009191,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009339,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009369,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009589,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009633,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009943,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868009992,29.06,79420.57,0.0,-0.50811,0.00017,31.38706]
[1778868010001,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868010140,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868010178,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868010395,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868010447,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868010606,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868010905,29.06,79421.34,0.0,-0.50797,0.00017,31.38757]
[1778868013797,29.06,79424.15,0.0,-0.50748,0.00017,31.38943]
[1778868013848,29.06,79424.15,0.0,-0.50748,0.00017,31.38943]
[1778868013978,29.06,79423.88,0.0,-0.50753,0.00017,31.38926]
[1778868014936,29.06,79430.93,0.0,-0.5063,0.00017,31.39372]
[1778868016399,29.06,79431.36,0.0,-0.50622,0.00017,31.39398]
[1778868016426,29.06,79431.36,0.0,-0.50622,0.00017,31.39398]
[1778868017045,29.06,79452.9,0.0,-0.50247,0.00017,31.40572]
[1778868017690,29.06,79452.9,0.0,-0.50247,0.00017,31.40572]
[1778868017992,29.06,79452.9,0.0,-0.50247,0.00017,31.40572]
[1778868017964,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018264,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018316,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018388,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018454,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018458,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018490,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018657,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018870,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018874,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018890,29.06,79452.61,0.0,-0.50252,0.00017,31.40558]
[1778868018968,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019142,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019308,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019338,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019504,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019539,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019723,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019771,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019917,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868019950,29.06,79457.55,0.0,-0.50166,0.00017,31.40788]
[1778868020050,29.06,79462.46,0.0,-0.5008,0.00017,31.41003]
[1778868020117,29.06,79462.46,0.0,-0.5008,0.00017,31.41003]
[1778868022018,29.06,79462.46,0.0,-0.5008,0.00017,31.41003]
[1778868022085,29.06,79463.17,0.0,-0.50068,0.00017,31.41033]
[1778868022150,29.06,79463.17,0.0,-0.50068,0.00017,31.41033]
[1778868022241,29.06,79463.17,0.0,-0.50068,0.00017,31.41033]
[1778868022488,29.06,79463.17,0.0,-0.50068,0.00017,31.41033]
[1778868022557,29.06,79463.17,0.0,-0.50068,0.00017,31.41033]
[1778868022998,29.05,79467.91,0.0,-0.49985,0.00017,31.41225]
[1778868024101,29.05,79472.21,0.0,-0.4991,0.00017,31.41387]
[1778868024144,29.05,79472.21,0.0,-0.4991,0.00017,31.41387]
[1778868025015,29.05,79469.67,0.0,-0.49955,0.00017,31.41292]
[1778868025907,29.05,79469.67,0.0,-0.49955,0.00017,31.41292]
[1778868025972,29.05,79469.67,0.0,-0.49955,0.00017,31.41292]
[1778868026021,29.05,79467.07,0.0,-0.5,0.00017,31.41192]
[1778868026089,29.05,79467.07,0.0,-0.5,0.00017,31.41192]
[1778868026120,29.05,79467.07,0.0,-0.5,0.00017,31.41192]
[1778868027066,29.05,79467.07,0.0,-0.5,0.00017,31.41192]
[1778868027028,29.05,79459.89,0.0,-0.50125,0.00017,31.40892]
[1778868027108,29.05,79459.89,0.0,-0.50125,0.00017,31.40892]
[1778868030708,29.04,79450.87,0.0,-0.50283,0.00017,31.40472]
[1778868030716,29.04,79450.87,0.0,-0.50283,0.00017,31.40472]
[1778868031060,29.04,79450.12,0.0,-0.50296,0.00017,31.40131]
[1778868036089,29.04,79448.85,0.0,-0.50319,0.00017,31.40067]
[1778868041480,29.03,79449.45,0.0,-0.50308,0.00017,31.40097]
[1778868044146,29.03,79452.66,0.0,-0.50253,0.00017,31.40255]
[1778868047601,29.03,79441.67,0.0,-0.50445,0.00017,31.39688]
[1778868048243,29.03,79441.67,0.0,-0.50445,0.00017,31.39688]
[1778868048253,29.03,79441.67,0.0,-0.50445,0.00017,31.39688]
[1778868048958,29.02,79440.59,0.0,-0.50464,0.00017,31.39629]
[1778868053969,29.02,79439.06,0.0,-0.5049,0.00017,31.39543]
[1778868055107,29.02,79432.54,0.0,-0.50604,0.00017,31.39162]
[1778868055804,29.02,79432.54,0.0,-0.50604,0.00017,31.39162]
[1778868056016,29.02,79430.43,0.0,-0.50641,0.00017,31.39033]
[1778868059075,29.02,79437.72,0.0,-0.50514,0.00017,31.39467]
[1778868061781,29.02,79439.41,0.0,-0.50485,0.00017,31.39562]
[1778868061887,29.02,79439.41,0.0,-0.50485,0.00017,31.39562]
[1778868062085,29.02,79441.19,0.0,-0.50454,0.00017,31.39662]
[1778868063012,29.02,79447.49,0.0,-0.50344,0.00017,31.39997]
[1778868063796,29.02,79447.49,0.0,-0.50344,0.00017,31.39997]
[1778868063805,29.02,79447.49,0.0,-0.50344,0.00017,31.39997]
[1778868064002,29.02,79452.62,0.0,-0.50254,0.00017,31.40253]
[1778868066076,29.01,79451.11,0.0,-0.5028,0.00017,31.40179]
[1778868071079,29.01,79445.64,0.0,-0.50376,0.00017,31.39901]
[1778868071525,29.01,79442.19,0.0,-0.50437,0.00017,31.39716]
[1778868071569,29.01,79438.78,0.0,-0.50496,0.00017,31.39526]
[1778868072279,29.01,79438.78,0.0,-0.50496,0.00017,31.39526]
[1778868072371,29.01,79441.61,0.0,-0.50447,0.00017,31.39684]
[1778868076185,29.0,79443.48,0.0,-0.50414,0.00017,31.39786]
[1778868076387,29.0,79443.48,0.0,-0.50414,0.00017,31.39786]
[1778868077235,29.0,79446.87,0.0,-0.50355,0.00017,31.39965]
[1778868078119,29.0,79450.77,0.0,-0.50287,0.00017,31.40162]
[1778868080022,29.0,79457.57,0.0,-0.50168,0.00017,31.40484]
[1778868084030,29.0,79462.37,0.0,-0.50084,0.00017,31.40694]
[1778868086787,28.99,79463.57,0.0,-0.50064,0.00017,31.40745]
[1778868087138,28.99,79465.74,0.0,-0.50026,0.00017,31.40834]
[1778868091028,28.99,79472.26,0.0,-0.49912,0.00017,31.4078]
[1778868092773,28.99,79472.29,0.0,-0.49911,0.00017,31.40781]
[1778868092784,28.99,79472.29,0.0,-0.49911,0.00017,31.40781]
[1778868093043,28.99,79472.23,0.0,-0.49913,0.00017,31.40779]
[1778868098048,28.99,79475.21,0.0,-0.4986,0.00017,31.40885]
[1778868098107,28.99,79475.21,0.0,-0.4986,0.00017,31.40885]
[1778868098137,28.99,79475.59,0.0,-0.49854,0.00017,31.40899]
[1778868101326,28.99,79480.7,0.0,-0.49765,0.00017,31.41067]
[1778868103130,28.99,79480.8,0.0,-0.49763,0.00017,31.4107]
[1778868103146,28.99,79481.84,0.0,-0.49745,0.00017,31.41102]
[1778868104989,28.98,79470.85,0.0,-0.49937,0.00017,31.40728]
[1778868105192,28.98,79470.85,0.0,-0.49937,0.00017,31.40728]
[1778868105266,28.98,79470.85,0.0,-0.49937,0.00017,31.40728]
[1778868106154,28.98,79468.72,0.0,-0.49974,0.00017,31.40647]
[1778868108152,28.98,79458.22,0.0,-0.50158,0.00017,31.40209]
[1778868110127,28.98,79459.86,0.0,-0.50129,0.00017,31.40281]
[1778868115148,28.97,79464.62,0.0,-0.50046,0.00017,31.40484]
[1778868119591,28.97,79460.97,0.0,-0.5011,0.00017,31.4033]
[1778868120118,28.97,79459.77,0.0,-0.50131,0.00017,31.40277]
[1778868120193,28.97,79459.77,0.0,-0.50131,0.00017,31.40277]
[1778868122126,28.97,79447.39,0.0,-0.50348,0.00017,31.39686]
[1778868128022,28.96,79444.47,0.0,-0.50399,0.00018,31.39532]
[1778868128063,28.96,79444.47,0.0,-0.50399,0.00018,31.39532]
[1778868128097,28.96,79444.46,0.0,-0.504,0.00018,31.39532]
[1778868128870,28.96,79454.42,0.0,-0.50225,0.00018,31.40033]
[1778868129923,28.96,79460.69,0.0,-0.50116,0.00018,31.40318]
[1778868131975,28.96,79460.69,0.0,-0.50116,0.00018,31.40318]
[1778868132064,28.96,79461.67,0.0,-0.50099,0.00018,31.4036]
[1778868136233,28.95,79464.42,0.0,-0.50051,0.00018,31.40476]
[1778868136809,28.95,79462.69,0.0,-0.50081,0.00018,31.40403]
[1778868138823,28.95,79471.45,0.0,-0.49928,0.00018,31.40751]
[1778868139222,28.95,79471.45,0.0,-0.49928,0.00018,31.40751]
[1778868140139,28.95,79473.44,0.0,-0.49893,0.00018,31.40823]
[1778868140219,28.95,79473.44,0.0,-0.49893,0.00018,31.40823]
[1778868140837,28.95,79473.44,0.0,-0.49893,0.00018,31.40823]
[1778868145872,28.95,79476.81,0.0,-0.49834,0.00018,31.40941]
[1778868150235,28.95,79479.51,0.0,-0.49787,0.00018,31.4103]
[1778868150909,28.94,79481.37,0.0,-0.49754,0.00018,31.41088]
[1778868154514,28.94,79483.18,0.0,-0.49723,0.00018,31.40839]
[1778868154565,28.94,79483.18,0.0,-0.49723,0.00018,31.40839]
[1778868156889,28.94,79490.06,0.0,-0.49602,0.00018,31.41031]
[1778868161942,28.94,79490.62,0.0,-0.49593,0.00018,31.41045]
[1778868169535,28.93,79493.8,0.0,-0.49537,0.00018,31.41123]
[1778868173101,28.93,79488.01,0.0,-0.49638,0.00018,31.40977]
[1778868173178,28.93,79484.99,0.0,-0.49691,0.00018,31.40893]
[1778868174221,28.93,79493.12,0.0,-0.49549,0.00018,31.41107]
[1778868176202,28.93,79498.31,0.0,-0.49458,0.00018,31.41223]
[1778868178290,28.92,79499.75,0.0,-0.49433,0.00018,31.41252]
[1778868178310,28.92,79499.75,0.0,-0.49433,0.00018,31.41252]
[1778868179103,28.92,79499.75,0.0,-0.49433,0.00018,31.41252]
[1778868184139,28.92,79507.93,0.0,-0.4929,0.00018,31.41395]
[1778868189175,28.92,79505.74,0.0,-0.49328,0.00018,31.41361]
[1778868194214,28.91,79506.02,0.0,-0.49323,0.00018,31.41366]
[1778868199248,28.91,79505.67,0.0,-0.49329,0.00018,31.4136]
[1778868204282,28.91,79505.69,0.0,-0.49329,0.00018,31.4136]
[1778868209285,28.91,79505.29,0.0,-0.49336,0.00018,31.41354]
[1778868216012,28.9,79507.25,0.0,-0.49302,0.00018,31.41081]
[1778868221401,28.9,79507.77,0.0,-0.49293,0.00018,31.41088]
[1778868224422,28.9,79514.52,0.0,-0.49175,0.00018,31.41176]
[1778868229457,28.9,79514.76,0.0,-0.4917,0.00018,31.41179]
[1778868230905,28.9,79514.76,0.0,-0.4917,0.00018,31.41179]
[1778868231300,28.91,79516.25,0.0,-0.49144,0.00018,31.41194]
[1778868236320,28.91,79519.35,0.0,-0.4909,0.00018,31.41222]
[1778868241342,28.91,79520.3,0.0,-0.49073,0.00018,31.41229]
[1778868246092,28.9,79519.38,0.0,-0.49089,0.00018,31.41222]
[1778868246133,28.9,79519.38,0.0,-0.49089,0.00018,31.41222]
[1778868246194,28.9,79511.59,0.0,-0.49226,0.00018,31.41142]
[1778868248758,28.9,79508.59,0.0,-0.49278,0.00018,31.41101]
[1778868251840,28.9,79507.98,0.0,-0.49289,0.00018,31.41092]
[1778868252217,28.9,79508.65,0.0,-0.49277,0.00018,31.41102]
[1778868257262,28.9,79506.54,0.0,-0.49314,0.00018,31.4107]
[1778868262262,28.9,79504.18,0.0,-0.49356,0.00018,31.41031]
[1778868267289,28.9,79503.13,0.0,-0.49374,0.00018,31.41012]
[1778868272289,28.9,79502.78,0.0,-0.4938,0.00018,31.40701]
[1778868277299,28.9,79496.5,0.0,-0.4949,0.00018,31.40576]
[1778868280255,28.89,79489.76,0.0,-0.49609,0.00018,31.40415]
[1778868280379,28.89,79489.76,0.0,-0.49609,0.00018,31.40415]
[1778868281298,28.89,79489.61,0.0,-0.49611,0.00018,31.40411]
[1778868282375,28.89,79490.4,0.0,-0.49598,0.00018,31.40431]
[1778868282380,28.89,79490.4,0.0,-0.49598,0.00018,31.40431]
[1778868283274,28.89,79490.36,0.0,-0.49598,0.00018,31.4043]
[1778868288275,28.89,79488.7,0.0,-0.49628,0.00018,31.40387]
[1778868293277,28.88,79487.97,0.0,-0.4964,0.00018,31.40368]
[1778868298299,28.88,79487.28,0.0,-0.49653,0.00018,31.40349]
[1778868303316,28.87,79486.76,0.0,-0.49662,0.00018,31.40335]
[1778868307410,28.87,79480.41,0.0,-0.49774,0.00018,31.40146]
[1778868312445,28.86,79483.6,0.0,-0.49718,0.00018,31.40244]
[1778868314373,28.86,79474.72,0.0,-0.49874,0.00018,31.39956]
[1778868315001,28.86,79474.72,0.0,-0.49874,0.00018,31.39956]
[1778868315011,28.86,79474.72,0.0,-0.49874,0.00018,31.39956]
[1778868315068,28.86,79474.72,0.0,-0.49874,0.00018,31.39956]
[1778868315080,28.86,79469.04,0.0,-0.49974,0.00018,31.39747]
[1778868315639,28.86,79469.04,0.0,-0.49974,0.00018,31.39747]
[1778868316066,28.86,79469.04,0.0,-0.49974,0.00018,31.39747]
[1778868321101,28.85,79467.82,0.0,-0.49995,0.00018,31.39699]
[1778868323429,28.85,79465.96,0.0,-0.50028,0.00018,31.39625]
[1778868324013,28.85,79465.96,0.0,-0.50028,0.00018,31.39625]
[1778868324380,28.85,79465.96,0.0,-0.50028,0.00018,31.39625]
[1778868324403,28.85,79465.96,0.0,-0.50028,0.00018,31.39625]
[1778868324417,28.85,79465.96,0.0,-0.50028,0.00018,31.39625]
[1778868324322,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868324644,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868324742,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868324957,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868324989,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868325090,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868325200,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868325274,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868325405,28.85,79447.96,0.0,-0.50344,0.00018,31.38798]
[1778868325348,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868325460,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868325605,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868325632,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868325807,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868325930,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868326017,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868326078,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868326220,28.85,79435.97,0.0,-0.50555,0.00018,31.38137]
[1778868326315,28.85,79430.16,0.0,-0.50657,0.00018,31.37785]
[1778868327314,28.85,79430.16,0.0,-0.50657,0.00018,31.37785]
[1778868327342,28.85,79430.16,0.0,-0.50657,0.00018,31.37785]
[1778868327351,28.85,79430.16,0.0,-0.50657,0.00018,31.37785]
[1778868327325,28.85,79430.22,0.0,-0.50656,0.00018,31.37789]
[1778868328389,28.85,79430.22,0.0,-0.50656,0.00018,31.37789]
[1778868328360,28.85,79430.57,0.0,-0.5065,0.00018,31.37811]
[1778868329386,28.85,79432.32,0.0,-0.50619,0.00018,31.37918]
[1778868334415,28.85,79434.36,0.0,-0.50584,0.00018,31.37737]
[1778868335371,28.85,79442.13,0.0,-0.50447,0.00018,31.38183]
[1778868336455,28.85,79444.69,0.0,-0.50402,0.00018,31.38321]
[1778868336543,28.85,79444.69,0.0,-0.50402,0.00018,31.38321]
[1778868337213,28.85,79444.69,0.0,-0.50402,0.00018,31.38321]
[1778868339972,28.85,79446.27,0.0,-0.50374,0.00018,31.38405]
[1778868340312,28.85,79436.12,0.0,-0.50553,0.00018,31.37841]
[1778868341973,28.85,79433.4,0.0,-0.50601,0.00018,31.37679]
[1778868342356,28.85,79433.77,0.0,-0.50594,0.00018,31.37701]
[1778868345377,28.85,79442.16,0.0,-0.50447,0.00018,31.38184]
[1778868350382,28.85,79437.92,0.0,-0.50521,0.00018,31.37946]
[1778868355410,28.84,79442.31,0.0,-0.50444,0.00018,31.38192]
[1778868357447,28.84,79450.47,0.0,-0.50301,0.00018,31.3862]
[1778868362483,28.84,79447.64,0.0,-0.50351,0.00018,31.38476]
[1778868365455,28.84,79440.59,0.0,-0.50475,0.00018,31.38096]
[1778868368469,28.84,79430.49,0.0,-0.50652,0.00018,31.375]
[1778868368956,28.84,79430.49,0.0,-0.50652,0.00018,31.375]
[1778868369444,28.84,79421.72,0.0,-0.50807,0.00018,31.36932]
[1778868373103,28.84,79416.98,0.0,-0.5089,0.00018,31.36605]
[1778868378508,28.84,79417.12,0.0,-0.50888,0.00018,31.36615]
[1778868381833,28.84,79409.69,0.0,-0.51018,0.00018,31.36076]
[1778868387338,28.83,79406.56,0.0,-0.51073,0.00018,31.35839]
[1778868389289,28.83,79397.14,0.0,-0.51239,0.00018,31.35089]
[1778868394622,28.83,79392.73,0.0,-0.51317,0.00018,31.34415]
[1778868399889,28.83,79391.62,0.0,-0.51337,0.00018,31.34319]
[1778868405510,28.83,79396.1,0.0,-0.51258,0.00018,31.34697]
[1778868412044,28.83,79394.96,0.0,-0.51278,0.00018,31.34602]
[1778868416318,28.83,79394.27,0.0,-0.5129,0.00018,31.34544]
[1778868416334,28.83,79391.0,0.0,-0.51348,0.00018,31.34266]
[1778868418235,28.83,79383.45,0.0,-0.51481,0.00018,31.33598]
[1778868423825,28.83,79382.71,0.0,-0.51494,0.00018,31.3353]
[1778868428860,28.82,79382.78,0.0,-0.51493,0.00018,31.33535]
[1778868433895,28.82,79382.74,0.0,-0.51494,0.00018,31.33531]
[1778868438930,28.82,79382.86,0.0,-0.51492,0.00018,31.33542]
[1778868441759,28.82,79383.09,0.0,-0.51488,0.00018,31.33563]
[1778868441773,28.82,79383.09,0.0,-0.51488,0.00018,31.33563]
[1778868442489,28.82,79382.21,0.0,-0.51503,0.00018,31.33482]
[1778868447517,28.82,79385.3,0.0,-0.51449,0.00018,31.33762]
[1778868451747,28.82,79384.52,0.0,-0.51463,0.00018,31.33386]
[1778868452465,28.82,79387.9,0.0,-0.51404,0.00018,31.33688]
[1778868453022,28.82,79387.9,0.0,-0.51404,0.00018,31.33688]
[1778868453471,28.82,79390.37,0.0,-0.5136,0.00018,31.33904]
[1778868455505,28.82,79382.13,0.0,-0.51505,0.00018,31.33169]
[1778868460528,28.82,79385.85,0.0,-0.5144,0.00018,31.33505]
[1778868461563,28.82,79395.65,0.0,-0.51267,0.00018,31.34352]
[1778868463587,28.82,79400.91,0.0,-0.51175,0.00018,31.34783]
[1778868465737,28.82,79403.65,0.0,-0.51127,0.00018,31.35]
[1778868465745,28.82,79403.65,0.0,-0.51127,0.00018,31.35]
[1778868466471,28.82,79404.36,0.0,-0.51114,0.00018,31.35056]
[1778868470491,28.81,79412.23,0.0,-0.50976,0.00018,31.35652]
[1778868471891,28.81,79413.5,0.0,-0.50953,0.00018,31.35744]
[1778868471897,28.81,79413.5,0.0,-0.50953,0.00018,31.35744]
[1778868472059,28.81,79413.5,0.0,-0.50953,0.00018,31.35744]
[1778868472470,28.81,79418.61,0.0,-0.50863,0.00018,31.36107]
[1778868474517,28.81,79426.39,0.0,-0.50727,0.00018,31.36629]
[1778868477206,28.81,79434.24,0.0,-0.50588,0.00018,31.37118]
[1778868477932,28.81,79434.24,0.0,-0.50588,0.00018,31.37118]
[1778868477965,28.81,79434.24,0.0,-0.50588,0.00018,31.37118]
[1778868478222,28.81,79432.46,0.0,-0.5062,0.00018,31.3701]
[1778868483257,28.81,79436.74,0.0,-0.50544,0.00018,31.37266]
[1778868483822,28.81,79436.74,0.0,-0.50544,0.00018,31.37266]
[1778868484264,28.81,79436.91,0.0,-0.50541,0.00018,31.37275]
[1778868489299,28.8,79425.47,0.0,-0.50743,0.00018,31.36568]
[1778868494335,28.8,79426.9,0.0,-0.50718,0.00018,31.36661]
[1778868495504,28.8,79433.39,0.0,-0.50604,0.00018,31.37066]
[1778868501385,28.8,79435.84,0.0,-0.50561,0.00018,31.37212]
[1778868506420,28.8,79440.77,0.0,-0.50474,0.00018,31.37495]
[1778868510646,28.8,79434.71,0.0,-0.50581,0.00018,31.37145]
[1778868510652,28.8,79434.71,0.0,-0.50581,0.00018,31.37145]
[1778868511563,28.79,79433.78,0.0,-0.50598,0.00018,31.36784]
[1778868516570,28.79,79428.16,0.0,-0.50697,0.00018,31.36436]
[1778868520534,28.79,79412.63,0.0,-0.50971,0.00018,31.35373]
[1778868521288,28.79,79412.63,0.0,-0.50971,0.00018,31.35373]
[1778868521586,28.79,79405.92,0.0,-0.51089,0.00018,31.34868]
[1778868523581,28.79,79402.34,0.0,-0.51152,0.00018,31.34587]
[1778868525416,28.79,79398.66,0.0,-0.51217,0.00018,31.34291]
[1778868525552,28.79,79397.61,0.0,-0.51235,0.00018,31.34204]
[1778868530593,28.79,79399.34,0.0,-0.51205,0.00018,31.34346]
[1778868535623,28.79,79397.35,0.0,-0.5124,0.00018,31.34182]
[1778868540651,28.78,79392.11,0.0,-0.51333,0.00018,31.33741]
[1778868545678,28.78,79395.78,0.0,-0.51268,0.00018,31.34051]
[1778868547655,28.78,79404.56,0.0,-0.51113,0.00018,31.34761]
[1778868552678,28.78,79407.9,0.0,-0.51054,0.00018,31.35019]
[1778868557700,28.78,79410.05,0.0,-0.51017,0.00018,31.35181]
[1778868562745,28.78,79409.01,0.0,-0.51035,0.00018,31.35103]
[1778868563894,28.78,79412.72,0.0,-0.50969,0.00018,31.35379]
[1778868564065,28.78,79415.24,0.0,-0.50925,0.00018,31.35561]
[1778868569870,28.78,79419.83,0.0,-0.50844,0.00018,31.35883]
[1778868574905,28.79,79416.68,0.0,-0.509,0.00018,31.35359]
[1778868577821,28.78,79416.71,0.0,-0.50899,0.00018,31.35361]
[1778868578562,28.78,79415.76,0.0,-0.50916,0.00018,31.35293]
[1778868578941,28.78,79415.76,0.0,-0.50916,0.00018,31.35293]
[1778868579017,28.78,79398.97,0.0,-0.51212,0.00018,31.3401]
[1778868579940,28.78,79398.97,0.0,-0.51212,0.00018,31.3401]
[1778868580956,28.78,79391.24,0.0,-0.51348,0.00018,31.33361]
[1778868585983,28.78,79386.12,0.0,-0.51439,0.00018,31.32911]
[1778868587642,28.78,79386.12,0.0,-0.51439,0.00018,31.32911]
[1778868588233,28.78,79382.6,0.0,-0.51501,0.00018,31.32592]
[1778868588714,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868588736,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868588989,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589199,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589305,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589416,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589508,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589630,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589668,28.78,79392.72,0.0,-0.51322,0.00018,31.33488]
[1778868589637,28.78,79406.66,0.0,-0.51077,0.00018,31.34618]
[1778868589843,28.78,79406.66,0.0,-0.51077,0.00018,31.34618]
[1778868590020,28.78,79406.66,0.0,-0.51077,0.00018,31.34618]
[1778868591019,28.78,79403.47,0.0,-0.51133,0.00018,31.3437]
[1778868593422,28.78,79403.6,0.0,-0.51131,0.00018,31.3438]
[1778868593506,28.78,79406.35,0.0,-0.51082,0.00018,31.34594]
[1778868597497,28.78,79407.65,0.0,-0.5106,0.00018,31.34694]
[1778868597667,28.77,79408.34,0.0,-0.51048,0.00018,31.34746]
[1778868598550,28.77,79408.34,0.0,-0.51048,0.00018,31.34746]
[1778868598600,28.77,79406.27,0.0,-0.51084,0.00018,31.34587]
[1778868602652,28.77,79397.13,0.0,-0.51245,0.00018,31.33857]
[1778868605432,28.77,79391.86,0.0,-0.51338,0.00018,31.33412]
[1778868605442,28.77,79391.86,0.0,-0.51338,0.00018,31.33412]
[1778868605617,28.77,79389.28,0.0,-0.51384,0.00018,31.33188]
[1778868609611,28.77,79382.4,0.0,-0.51505,0.00018,31.32571]
[1778868614628,28.77,79378.88,0.0,-0.51568,0.00018,31.32243]
[1778868619651,28.76,79374.98,0.0,-0.51637,0.00018,31.31871]
[1778868624698,28.76,79379.24,0.0,-0.51562,0.00018,31.32275]
[1778868629714,28.76,79380.98,0.0,-0.51531,0.00018,31.32437]
[1778868631947,28.76,79383.07,0.0,-0.51495,0.00018,31.32324]
[1778868632728,28.76,79385.05,0.0,-0.5146,0.00018,31.32504]
[1778868637753,28.76,79384.83,0.0,-0.51464,0.00018,31.32484]
[1778868639792,28.76,79392.06,0.0,-0.51336,0.00018,31.33121]
[1778868643035,28.76,79395.76,0.0,-0.51271,0.00018,31.33434]
[1778868644035,28.76,79399.48,0.0,-0.51206,0.00018,31.33741]
[1778868644054,28.76,79399.48,0.0,-0.51206,0.00018,31.33741]
[1778868644765,28.76,79401.68,0.0,-0.51167,0.00018,31.33919]
[1778868649769,28.75,79407.17,0.0,-0.5107,0.00018,31.34349]
[1778868654787,28.75,79408.16,0.0,-0.51053,0.00018,31.34424]
[1778868659824,28.75,79409.32,0.0,-0.51033,0.00018,31.34511]
[1778868661765,28.75,79402.74,0.0,-0.51149,0.00018,31.34002]
[1778868664718,28.75,79403.0,0.0,-0.51144,0.00018,31.34022]
[1778868667159,28.75,79401.51,0.0,-0.5117,0.00018,31.33903]
[1778868668804,28.75,79410.27,0.0,-0.51016,0.00018,31.34582]
[1778868671793,28.75,79413.09,0.0,-0.50966,0.00018,31.34791]
[1778868672711,28.74,79413.42,0.0,-0.5096,0.00018,31.34815]
[1778868676685,28.74,79420.23,0.0,-0.5084,0.00018,31.35296]
[1778868678495,28.74,79419.97,0.0,-0.50845,0.00018,31.35278]
[1778868678501,28.74,79419.97,0.0,-0.50845,0.00018,31.35278]
[1778868678703,28.74,79420.83,0.0,-0.5083,0.00018,31.35337]
[1778868683721,28.74,79424.56,0.0,-0.50764,0.00018,31.35588]
[1778868688729,28.73,79426.29,0.0,-0.50734,0.00018,31.35701]
[1778868693756,28.73,79428.56,0.0,-0.50694,0.00018,31.35542]
[1778868698778,28.72,79429.8,0.0,-0.50673,0.00018,31.3562]
[1778868698772,28.72,79437.22,0.0,-0.50542,0.00018,31.36069]
[1778868700788,28.72,79444.92,0.0,-0.50406,0.00018,31.365]
[1778868705827,28.72,79446.04,0.0,-0.50386,0.00018,31.3656]
[1778868708706,28.72,79444.95,0.0,-0.50406,0.00018,31.36502]
[1778868708798,28.71,79444.76,0.0,-0.50409,0.00018,31.36491]
[1778868709751,28.71,79436.18,0.0,-0.50561,0.00018,31.36008]
[1778868710815,28.71,79429.49,0.0,-0.50679,0.00018,31.35599]
[1778868711459,28.71,79429.49,0.0,-0.50679,0.00018,31.35599]
[1778868711468,28.71,79429.49,0.0,-0.50679,0.00018,31.35599]
[1778868711529,28.71,79428.97,0.0,-0.50688,0.00018,31.35566]
[1778868717098,28.7,79425.11,0.0,-0.50757,0.00018,31.35316]
[1778868722840,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868722979,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723067,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723240,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723590,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723607,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723663,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723797,28.69,79431.27,0.0,-0.50649,0.00018,31.35709]
[1778868723818,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868723877,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868723956,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868724090,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868724163,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868724314,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868724358,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868724514,28.69,79438.8,0.0,-0.50515,0.00018,31.36159]
[1778868724525,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725181,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725398,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725432,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725599,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725613,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725722,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725758,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725819,28.69,79449.31,0.0,-0.5033,0.00018,31.36729]
[1778868725800,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868725848,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726017,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726050,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726221,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726255,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726439,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726467,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726638,28.69,79451.72,0.0,-0.50287,0.00018,31.3685]
[1778868726731,28.69,79451.99,0.0,-0.50282,0.00018,31.36863]
[1778868727854,28.69,79451.99,0.0,-0.50282,0.00018,31.36863]
[1778868727976,28.69,79452.58,0.0,-0.50272,0.00018,31.36892]
[1778868731311,28.69,79454.96,0.0,-0.5023,0.00018,31.37007]
[1778868731738,28.69,79454.96,0.0,-0.5023,0.00018,31.37007]
[1778868731753,28.69,79454.96,0.0,-0.5023,0.00018,31.37007]
[1778868731763,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868731982,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732030,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732114,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732153,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732313,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732355,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732514,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732564,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732739,28.69,79460.89,0.0,-0.50125,0.00018,31.37278]
[1778868732778,28.69,79472.48,0.0,-0.4992,0.00018,31.37744]
[1778868733033,28.69,79472.48,0.0,-0.4992,0.00018,31.37744]
[1778868733075,28.69,79472.48,0.0,-0.4992,0.00018,31.37744]
[1778868733096,28.69,79472.48,0.0,-0.4992,0.00018,31.37744]
[1778868733109,28.69,79472.48,0.0,-0.4992,0.00018,31.37744]
[1778868733234,28.69,79478.53,0.0,-0.49813,0.00018,31.37955]
[1778868734333,28.69,79479.02,0.0,-0.49804,0.00018,31.37971]
[1778868736057,28.69,79471.66,0.0,-0.49935,0.00018,31.37714]
[1778868737377,28.69,79460.75,0.0,-0.50127,0.00018,31.37271]
[1778868738667,28.69,79460.75,0.0,-0.50127,0.00018,31.37271]
[1778868738806,28.69,79463.61,0.0,-0.50077,0.00018,31.37395]
[1778868743817,28.69,79461.53,0.0,-0.50114,0.00018,31.37306]
[1778868748829,28.69,79465.02,0.0,-0.50052,0.00018,31.37453]
[1778868753885,28.68,79469.12,0.0,-0.4998,0.00018,31.37313]
[1778868758944,28.68,79466.15,0.0,-0.50032,0.00018,31.37195]
[1778868759114,28.68,79466.15,0.0,-0.50032,0.00018,31.37195]
[1778868759154,28.68,79466.15,0.0,-0.50032,0.00018,31.37195]
[1778868759164,28.68,79466.15,0.0,-0.50032,0.00018,31.37195]
[1778868759824,28.68,79466.43,0.0,-0.50028,0.00018,31.37206]
[1778868760184,28.68,79466.43,0.0,-0.50028,0.00018,31.37206]
[1778868760199,28.68,79466.43,0.0,-0.50028,0.00018,31.37206]
[1778868760209,28.68,79466.43,0.0,-0.50028,0.00018,31.37206]
[1778868760845,28.68,79469.06,0.0,-0.49981,0.00018,31.3731]
[1778868762237,28.68,79469.06,0.0,-0.49981,0.00018,31.3731]
[1778868762252,28.68,79469.06,0.0,-0.49981,0.00018,31.3731]
[1778868762273,28.68,79471.53,0.0,-0.49937,0.00018,31.37404]
[1778868763116,28.68,79471.53,0.0,-0.49937,0.00018,31.37404]
[1778868763243,28.68,79471.53,0.0,-0.49937,0.00018,31.37404]
[1778868764298,28.68,79471.53,0.0,-0.49937,0.00018,31.37404]
[1778868764396,28.68,79469.99,0.0,-0.49965,0.00018,31.37346]
[1778868767191,28.68,79470.23,0.0,-0.4996,0.00018,31.37355]
[1778868767284,28.68,79471.06,0.0,-0.49946,0.00018,31.37387]
[1778868769541,28.68,79481.54,0.0,-0.4976,0.00018,31.37747]
[1778868770473,28.68,79481.54,0.0,-0.4976,0.00018,31.37747]
[1778868770798,28.68,79481.53,0.0,-0.49761,0.00018,31.37747]
[1778868775851,28.67,79479.71,0.0,-0.49793,0.00018,31.37689]
[1778868775867,28.67,79479.71,0.0,-0.49793,0.00018,31.37689]
[1778868776506,28.67,79479.59,0.0,-0.49795,0.00018,31.37685]
[1778868781516,28.67,79478.51,0.0,-0.49814,0.00018,31.3765]
[1778868786527,28.67,79479.4,0.0,-0.49799,0.00018,31.37679]
[1778868791531,28.66,79477.98,0.0,-0.49824,0.00018,31.37632]
[1778868796544,28.66,79473.68,0.0,-0.499,0.00018,31.37483]
[1778868801546,28.66,79473.73,0.0,-0.49899,0.00018,31.37485]
[1778868804942,28.66,79467.03,0.0,-0.50018,0.00018,31.3723]
[1778868805496,28.66,79467.03,0.0,-0.50018,0.00018,31.3723]
[1778868805842,28.66,79466.98,0.0,-0.50019,0.00018,31.37228]
[1778868808948,28.66,79465.25,0.0,-0.50049,0.00018,31.37158]
[1778868809880,28.66,79464.53,0.0,-0.50062,0.00018,31.37128]
[1778868812484,28.66,79463.9,0.0,-0.50073,0.00018,31.36797]
[1778868813730,28.65,79459.52,0.0,-0.50151,0.00018,31.36607]
[1778868813809,28.65,79455.04,0.0,-0.5023,0.00018,31.364]
[1778868819520,28.65,79450.81,0.0,-0.50305,0.00018,31.36194]
[1778868819636,28.65,79450.56,0.0,-0.5031,0.00018,31.36181]
[1778868823137,28.65,79451.03,0.0,-0.50301,0.00018,31.36205]
[1778868823842,28.65,79433.41,0.0,-0.50614,0.00018,31.35228]
[1778868824094,28.65,79433.41,0.0,-0.50614,0.00018,31.35228]
[1778868824138,28.65,79433.41,0.0,-0.50614,0.00018,31.35228]
[1778868824673,28.65,79433.41,0.0,-0.50614,0.00018,31.35228]
[1778868825678,28.65,79430.03,0.0,-0.50674,0.00018,31.35018]
[1778868828213,28.65,79429.93,0.0,-0.50676,0.00018,31.35012]
[1778868828218,28.65,79429.93,0.0,-0.50676,0.00018,31.35012]
[1778868828505,28.65,79429.93,0.0,-0.50676,0.00018,31.35012]
[1778868828540,28.65,79429.93,0.0,-0.50676,0.00018,31.35012]
[1778868828700,28.65,79429.27,0.0,-0.50687,0.00018,31.3497]
[1778868829153,28.65,79429.27,0.0,-0.50687,0.00018,31.3497]
[1778868829715,28.64,79428.9,0.0,-0.50694,0.00018,31.34946]
[1778868830270,28.64,79428.9,0.0,-0.50694,0.00018,31.34946]
[1778868830278,28.64,79428.9,0.0,-0.50694,0.00018,31.34946]
[1778868830715,28.64,79431.18,0.0,-0.50654,0.00018,31.3509]
[1778868832451,28.64,79433.6,0.0,-0.50611,0.00018,31.35239]
[1778868832467,28.64,79433.6,0.0,-0.50611,0.00018,31.35239]
[1778868832931,28.64,79433.6,0.0,-0.50611,0.00018,31.35238]
[1778868837945,28.63,79434.05,0.0,-0.50604,0.00018,31.35265]
[1778868842953,28.62,79440.21,0.0,-0.50495,0.00018,31.35626]
[1778868847983,28.62,79440.07,0.0,-0.50497,0.00018,31.35618]
[1778868853014,28.62,79441.07,0.0,-0.5048,0.00018,31.35674]
[1778868854922,28.62,79441.0,0.0,-0.50481,0.00018,31.3567]
[1778868855920,28.61,79449.01,0.0,-0.50339,0.00018,31.36101]
[1778868857738,28.61,79448.98,0.0,-0.5034,0.00018,31.361]
[1778868857916,28.61,79449.41,0.0,-0.50332,0.00018,31.36122]
[1778868862944,28.61,79449.67,0.0,-0.50328,0.00018,31.36135]
[1778868867979,28.61,79446.75,0.0,-0.50379,0.00018,31.35984]
[1778868870859,28.61,79443.62,0.0,-0.50435,0.00018,31.35815]
[1778868871000,28.61,79440.13,0.0,-0.50497,0.00018,31.35316]
[1778868873512,28.61,79434.57,0.0,-0.50596,0.00018,31.3499]
[1778868873519,28.61,79434.57,0.0,-0.50596,0.00018,31.3499]
[1778868873608,28.61,79434.53,0.0,-0.50597,0.00018,31.34988]
[1778868878612,28.6,79433.18,0.0,-0.50621,0.00018,31.34905]
[1778868884686,28.59,79430.72,0.0,-0.50665,0.00018,31.34752]
[1778868890136,28.58,79431.24,0.0,-0.50656,0.00018,31.34784]
[1778868895458,28.58,79428.56,0.0,-0.50704,0.00018,31.34614]
[1778868901126,28.57,79427.22,0.0,-0.50729,0.00018,31.34527]
[1778868907254,28.56,79425.88,0.0,-0.50753,0.00018,31.34438]
[1778868912291,28.55,79424.68,0.0,-0.50775,0.00018,31.34358]
[1778868917324,28.55,79425.45,0.0,-0.50762,0.00018,31.34408]
[1778868922359,28.54,79426.03,0.0,-0.50752,0.00018,31.34446]
[1778868927784,28.54,79430.16,0.0,-0.50679,0.00018,31.34712]
[1778868929075,28.53,79429.9,0.0,-0.50683,0.00018,31.34695]
[1778868929800,28.53,79429.9,0.0,-0.50683,0.00018,31.34695]
[1778868929817,28.53,79429.9,0.0,-0.50683,0.00018,31.34695]
[1778868935996,28.53,79428.65,0.0,-0.50706,0.00018,31.3431]
[1778868941634,28.52,79422.08,0.0,-0.50824,0.00018,31.33874]
[1778868942330,28.52,79421.78,0.0,-0.50829,0.00018,31.33853]
[1778868943048,28.51,79410.75,0.0,-0.51026,0.00018,31.33059]
[1778868944047,28.51,79406.52,0.0,-0.51101,0.00018,31.32734]
[1778868944304,28.51,79406.52,0.0,-0.51101,0.00018,31.32734]
[1778868945049,28.51,79398.54,0.0,-0.51243,0.00018,31.32091]
[1778868945552,28.51,79398.54,0.0,-0.51243,0.00018,31.32091]
[1778868946037,28.51,79395.13,0.0,-0.51304,0.00018,31.31804]
[1778868947652,28.51,79393.74,0.0,-0.51329,0.00018,31.31685]
[1778868947663,28.51,79393.74,0.0,-0.51329,0.00018,31.31685]
[1778868948033,28.51,79393.85,0.0,-0.51327,0.00018,31.31695]
[1778868949692,28.51,79393.86,0.0,-0.51327,0.00018,31.31696]
[1778868950064,28.51,79393.23,0.0,-0.51338,0.00018,31.31642]
[1778868952549,28.51,79387.44,0.0,-0.51441,0.00018,31.31131]
[1778868952935,28.51,79386.06,0.0,-0.51465,0.00018,31.31006]
[1778868953788,28.51,79386.06,0.0,-0.51465,0.00018,31.31006]
[1778868954006,28.51,79378.77,0.0,-0.51595,0.00018,31.30328]
[1778868955848,28.51,79377.18,0.0,-0.51624,0.00018,31.30176]
[1778868955858,28.51,79377.18,0.0,-0.51624,0.00018,31.30176]
[1778868955915,28.51,79377.18,0.0,-0.51624,0.00018,31.30176]
[1778868955927,28.51,79376.98,0.0,-0.51627,0.00018,31.30156]
[1778868961638,28.51,79368.59,0.0,-0.51777,0.00018,31.29324]
[1778868966674,28.51,79371.76,0.0,-0.5172,0.00018,31.29644]
[1778868971718,28.51,79371.01,0.0,-0.51734,0.00018,31.29569]
[1778868976743,28.51,79369.73,0.0,-0.51756,0.00018,31.2944]
[1778868981778,28.51,79368.96,0.0,-0.5177,0.00018,31.29361]
[1778868986817,28.51,79367.49,0.0,-0.51796,0.00018,31.29211]
[1778868993864,28.51,79366.9,0.0,-0.51807,0.00018,31.28845]
[1778868998898,28.51,79367.85,0.0,-0.51791,0.00018,31.28942]
[1778869003933,28.5,79368.75,0.0,-0.51775,0.00018,31.29033]
[1778869007452,28.5,79369.43,0.0,-0.51763,0.00018,31.29102]
[1778869008141,28.5,79365.84,0.0,-0.51827,0.00018,31.28734]
[1778869010419,28.5,79364.4,0.0,-0.51853,0.00018,31.28584]
[1778869011111,28.5,79364.4,0.0,-0.51853,0.00018,31.28584]
[1778869016117,28.5,79366.92,0.0,-0.51808,0.00018,31.28845]
[1778869021132,28.5,79368.71,0.0,-0.51776,0.00018,31.29028]
[1778869023446,28.5,79367.27,0.0,-0.51802,0.00018,31.28881]
[1778869023459,28.5,79367.27,0.0,-0.51802,0.00018,31.28881]
[1778869023464,28.5,79367.27,0.0,-0.51802,0.00018,31.28881]
[1778869023889,28.5,79367.27,0.0,-0.51802,0.00018,31.28881]
[1778869023914,28.5,79367.27,0.0,-0.51802,0.00018,31.28881]
[1778869024119,28.5,79367.27,0.0,-0.51802,0.00018,31.28881]
[1778869024106,28.5,79362.69,0.0,-0.51883,0.00018,31.28404]
[1778869024264,28.5,79362.69,0.0,-0.51883,0.00018,31.28404]
[1778869024321,28.5,79362.69,0.0,-0.51883,0.00018,31.28404]
[1778869024411,28.5,79362.69,0.0,-0.51883,0.00018,31.28404]
[1778869025112,28.5,79357.16,0.0,-0.51981,0.00018,31.27812]
[1778869026819,28.5,79357.67,0.0,-0.51972,0.00018,31.27868]
[1778869027769,28.5,79354.06,0.0,-0.52037,0.00018,31.27472]
[1778869027787,28.5,79354.06,0.0,-0.52037,0.00018,31.27472]
[1778869028134,28.5,79352.84,0.0,-0.52058,0.00018,31.27336]
[1778869033175,28.5,79358.05,0.0,-0.51966,0.00018,31.27908]
[1778869034746,28.5,79359.38,0.0,-0.51942,0.00018,31.28051]
[1778869034760,28.5,79359.38,0.0,-0.51942,0.00018,31.28051]
[1778869035188,28.5,79360.01,0.0,-0.51931,0.00018,31.28119]
[1778869035620,28.5,79360.01,0.0,-0.51931,0.00018,31.28119]
[1778869036205,28.5,79360.01,0.0,-0.51931,0.00018,31.28119]
[1778869037203,28.5,79363.73,0.0,-0.51865,0.00018,31.28513]
[1778869038800,28.5,79363.47,0.0,-0.51869,0.00018,31.28486]
[1778869038882,28.5,79363.47,0.0,-0.51869,0.00018,31.28486]
[1778869039197,28.5,79363.54,0.0,-0.51868,0.00018,31.28494]
[1778869041136,28.5,79354.97,0.0,-0.52021,0.00018,31.27571]
[1778869044229,28.5,79358.81,0.0,-0.51952,0.00018,31.2799]
[1778869044269,28.5,79358.92,0.0,-0.5195,0.00018,31.28001]
[1778869049287,28.5,79356.09,0.0,-0.52001,0.00018,31.27693]
[1778869054321,28.49,79353.32,0.0,-0.52051,0.00018,31.27081]
[1778869059356,28.49,79352.3,0.0,-0.52069,0.00018,31.26966]
[1778869064391,28.49,79352.16,0.0,-0.52072,0.00018,31.2695]
[1778869070082,28.49,79353.15,0.0,-0.52054,0.00018,31.2706]
[1778869070201,28.49,79353.15,0.0,-0.52054,0.00018,31.2706]
[1778869070207,28.49,79352.85,0.0,-0.5206,0.00018,31.27027]
[1778869071225,28.49,79352.85,0.0,-0.5206,0.00018,31.27027]
[1778869072251,28.49,79341.61,0.0,-0.5226,0.00018,31.25732]
[1778869072291,28.49,79341.61,0.0,-0.5226,0.00018,31.25732]
[1778869073223,28.49,79334.85,0.0,-0.52381,0.00018,31.24915]
[1778869076212,28.49,79328.9,0.0,-0.52487,0.00018,31.24172]
[1778869077257,28.49,79326.32,0.0,-0.52533,0.00018,31.23843]
[1778869078204,28.48,79324.83,0.0,-0.5256,0.00018,31.2365]
[1778869081188,28.47,79317.6,0.0,-0.5269,0.00018,31.22693]
[1778869085200,28.44,79310.42,0.0,-0.52822,0.00018,31.21692]
[1778869085351,28.44,79310.42,0.0,-0.52822,0.00018,31.21692]
[1778869086135,28.44,79310.5,0.0,-0.52821,0.00018,31.21703]
[1778869087694,28.44,79310.28,0.0,-0.52825,0.00018,31.21673]
[1778869088177,28.44,79308.88,0.0,-0.5285,0.00018,31.21479]
[1778869093191,28.44,79306.6,0.0,-0.5289,0.00018,31.21159]
[1778869097444,28.44,79303.86,0.0,-0.52939,0.00018,31.20771]
[1778869097501,28.44,79303.86,0.0,-0.52939,0.00018,31.20771]
[1778869097669,28.44,79300.77,0.0,-0.52994,0.00018,31.20327]
[1778869100145,28.44,79300.77,0.0,-0.52994,0.00018,31.20327]
[1778869102663,28.44,79286.49,0.0,-0.53249,0.00018,31.18201]
[1778869104038,28.44,79286.49,0.0,-0.53249,0.00018,31.18201]
[1778869104245,28.44,79285.04,0.0,-0.53275,0.00018,31.17979]
[1778869107159,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869107529,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869107541,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869107575,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869108683,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869108728,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869108876,28.44,79269.94,0.0,-0.53544,0.00018,31.1558]
[1778869108979,28.44,79260.96,0.0,-0.53704,0.00018,31.14086]
[1778869109519,28.44,79260.96,0.0,-0.53704,0.00018,31.14086]
[1778869109921,28.44,79260.96,0.0,-0.53704,0.00018,31.14086]
[1778869110006,28.44,79241.13,0.0,-0.54057,0.00018,31.1061]
[1778869110729,28.44,79241.13,0.0,-0.54057,0.00018,31.10612]
[1778869115767,28.44,79247.12,0.0,-0.53951,0.00018,31.11381]
[1778869119684,28.44,79241.48,0.0,-0.54051,0.00018,31.10369]
[1778869119791,28.44,79238.93,0.0,-0.54096,0.00018,31.09906]
[1778869120798,28.44,79229.98,0.0,-0.54256,0.00018,31.08245]
[1778869122150,28.44,79226.95,0.0,-0.5431,0.00018,31.07671]
[1778869122574,28.44,79226.95,0.0,-0.5431,0.00018,31.07671]
[1778869124346,28.44,79217.28,0.0,-0.54482,0.00018,31.05802]
[1778869129361,28.44,79216.73,0.0,-0.54492,0.00018,31.05694]
[1778869130364,28.44,79222.45,0.0,-0.5439,0.00018,31.06807]
[1778869131295,28.44,79228.77,0.0,-0.54278,0.00018,31.08014]
[1778869135272,28.44,79232.03,0.0,-0.5422,0.00018,31.08625]
[1778869140296,28.44,79232.84,0.0,-0.54205,0.00018,31.08776]
[1778869142247,28.44,79224.59,0.0,-0.54352,0.00018,31.07215]
[1778869144265,28.44,79218.25,0.0,-0.54465,0.00018,31.05987]
[1778869145211,28.44,79210.81,0.0,-0.54598,0.00018,31.04515]
[1778869146135,28.44,79210.81,0.0,-0.54598,0.00018,31.04515]
[1778869146234,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869146686,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869146834,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869146857,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869146896,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869146926,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869147014,28.44,79205.92,0.0,-0.54685,0.00018,31.03528]
[1778869147240,28.44,79191.97,0.0,-0.54933,0.00018,31.00634]
[1778869148997,28.44,79191.97,0.0,-0.54933,0.00018,31.00634]
[1778869149150,28.44,79181.0,0.0,-0.55128,0.00018,30.98275]
[1778869150004,28.44,79181.0,0.0,-0.55128,0.00018,30.98275]
[1778869150208,28.44,79181.0,0.0,-0.55128,0.00018,30.98275]
[1778869150330,28.44,79181.0,0.0,-0.55128,0.00018,30.98275]
[1778869150259,28.44,79164.56,0.0,-0.5542,0.00018,30.946]
[1778869150352,28.44,79164.56,0.0,-0.5542,0.00018,30.946]
[1778869150421,28.44,79164.56,0.0,-0.5542,0.00018,30.946]
[1778869150527,28.44,79164.56,0.0,-0.5542,0.00018,30.946]
[1778869150692,28.44,79164.56,0.0,-0.5542,0.00018,30.946]
[1778869151017,28.44,79164.56,0.0,-0.5542,0.00018,30.946]
[1778869151056,28.44,79164.56,0.0,-0.5542,0.00018,30.94597]
[1778869151472,28.44,79164.56,0.0,-0.5542,0.00018,30.94597]
[1778869152030,28.44,79171.76,0.0,-0.55292,0.00018,30.96226]
[1778869153029,28.44,79179.73,0.0,-0.55151,0.00018,30.97994]
[1778869156451,28.44,79181.06,0.0,-0.55127,0.00018,30.98285]
[1778869157326,28.44,79187.88,0.0,-0.55006,0.00018,30.9976]
[1778869157636,28.44,79187.88,0.0,-0.55006,0.00018,30.9976]
[1778869157671,28.44,79187.88,0.0,-0.55006,0.00018,30.9976]
[1778869158065,28.44,79187.88,0.0,-0.55006,0.00018,30.9976]
[1778869161086,28.44,79193.7,0.0,-0.54902,0.00018,31.00998]
[1778869164108,28.44,79201.54,0.0,-0.54763,0.00018,31.02631]
[1778869167577,28.44,79205.21,0.0,-0.54697,0.00018,31.03384]
[1778869167653,28.44,79205.21,0.0,-0.54697,0.00018,31.03384]
[1778869168951,28.44,79205.07,0.0,-0.547,0.00018,31.03355]
[1778869169016,28.44,79205.07,0.0,-0.547,0.00018,31.03355]
[1778869170174,28.44,79205.99,0.0,-0.54683,0.00018,31.03543]
[1778869170195,28.44,79205.99,0.0,-0.54683,0.00018,31.03543]
[1778869170841,28.44,79210.42,0.0,-0.54605,0.00018,31.04437]
[1778869172341,28.44,79213.79,0.0,-0.54545,0.00018,31.04801]
[1778869172360,28.44,79215.76,0.0,-0.5451,0.00018,31.0519]
[1778869173275,28.44,79217.66,0.0,-0.54476,0.00018,31.05564]
[1778869179215,28.44,79226.94,0.0,-0.54312,0.00018,31.07352]
[1778869182236,28.44,79232.73,0.0,-0.54209,0.00018,31.08443]
[1778869182989,28.44,79232.73,0.0,-0.54209,0.00018,31.08443]
[1778869183247,28.44,79232.96,0.0,-0.54205,0.00018,31.08486]
[1778869184250,28.44,79226.29,0.0,-0.54323,0.00018,31.07227]
[1778869187271,28.44,79214.91,0.0,-0.54526,0.00018,31.05017]
[1778869188276,28.44,79211.06,0.0,-0.54595,0.00018,31.04251]
[1778869189166,28.44,79211.06,0.0,-0.54595,0.00018,31.04251]
[1778869189289,28.44,79198.28,0.0,-0.54822,0.00018,31.01645]
[1778869191326,28.44,79186.65,0.0,-0.55029,0.00018,30.99185]
[1778869192309,28.44,79186.65,0.0,-0.55029,0.00018,30.99184]
[1778869192548,28.44,79186.65,0.0,-0.55029,0.00018,30.99184]
[1778869192580,28.44,79186.65,0.0,-0.55029,0.00018,30.99184]
[1778869192738,28.44,79186.65,0.0,-0.55029,0.00018,30.99184]
[1778869193315,28.44,79176.62,0.0,-0.55207,0.00018,30.96996]
[1778869195329,28.43,79168.58,0.0,-0.5535,0.00018,30.95197]
[1778869197341,28.43,79168.43,0.0,-0.55353,0.00018,30.95161]
[1778869199247,28.43,79166.53,0.0,-0.55387,0.00018,30.94728]
[1778869199315,28.43,79166.53,0.0,-0.55387,0.00018,30.94728]
[1778869199355,28.43,79169.62,0.0,-0.55332,0.00018,30.95428]
[1778869203223,28.43,79174.33,0.0,-0.55248,0.00018,30.96483]
[1778869203235,28.43,79182.23,0.0,-0.55108,0.00018,30.98222]
[1778869204972,28.43,79188.37,0.0,-0.54999,0.00018,30.99545]
[1778869210965,28.43,79184.41,0.0,-0.5507,0.00018,30.9869]
[1778869211045,28.43,79184.41,0.0,-0.5507,0.00018,30.9869]
[1778869211047,28.43,79180.41,0.0,-0.55141,0.00018,30.9782]
[1778869212458,28.43,79186.38,0.0,-0.55035,0.00018,30.99116]
[1778869213426,28.43,79186.38,0.0,-0.55035,0.00018,30.99116]
[1778869217325,28.43,79196.6,0.0,-0.54853,0.00018,31.01285]
[1778869218303,28.43,79187.29,0.0,-0.55018,0.00018,30.99313]
[1778869220224,28.43,79185.52,0.0,-0.5505,0.00018,30.9893]
[1778869221783,28.43,79183.68,0.0,-0.55083,0.00018,30.9853]
[1778869222035,28.43,79183.68,0.0,-0.55083,0.00018,30.9853]
[1778869222173,28.43,79183.68,0.0,-0.55083,0.00018,30.9853]
[1778869222320,28.43,79183.68,0.0,-0.55083,0.00018,30.9853]
[1778869222361,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869222451,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869222640,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869222665,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869222923,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223100,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223139,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223169,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223208,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223314,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223342,28.43,79189.29,0.0,-0.54983,0.00018,30.99737]
[1778869223310,28.43,79199.58,0.0,-0.548,0.00018,31.01902]
[1778869223520,28.43,79199.58,0.0,-0.548,0.00018,31.01902]
[1778869223560,28.43,79199.58,0.0,-0.548,0.00018,31.01902]
[1778869223768,28.43,79199.58,0.0,-0.548,0.00018,31.01902]
[1778869223847,28.43,79205.03,0.0,-0.54703,0.00018,31.03022]
[1778869224547,28.43,79205.03,0.0,-0.54703,0.00018,31.03022]
[1778869226273,28.43,79205.03,0.0,-0.54703,0.00018,31.03022]
[1778869226320,28.43,79205.03,0.0,-0.54703,0.00018,31.03022]
[1778869226364,28.43,79205.03,0.0,-0.54703,0.00018,31.03022]
[1778869226341,28.43,79204.33,0.0,-0.54715,0.00018,31.02881]
[1778869230589,28.43,79211.03,0.0,-0.54596,0.00018,31.04237]
[1778869235624,28.43,79211.77,0.0,-0.54583,0.00018,31.04079]
[1778869240890,28.43,79213.26,0.0,-0.54557,0.00018,31.04376]
[1778869246709,28.43,79212.44,0.0,-0.54571,0.00018,31.04214]
[1778869251739,28.43,79211.78,0.0,-0.54583,0.00018,31.04083]
[1778869256775,28.43,79213.75,0.0,-0.54548,0.00018,31.04475]
[1778869261807,28.43,79214.1,0.0,-0.54542,0.00018,31.04544]
[1778869264829,28.43,79221.88,0.0,-0.54403,0.00018,31.06067]
[1778869269870,28.43,79223.14,0.0,-0.54381,0.00018,31.06308]
[1778869274900,28.43,79229.7,0.0,-0.54265,0.00018,31.07556]
[1778869279936,28.43,79241.87,0.0,-0.54048,0.00018,31.09805]
[1778869280836,28.43,79241.87,0.0,-0.54048,0.00018,31.09805]
[1778869281420,28.43,79251.24,0.0,-0.53881,0.00018,31.11475]
[1778869283403,28.43,79258.24,0.0,-0.53756,0.00018,31.12688]
[1778869288417,28.43,79253.97,0.0,-0.53832,0.00018,31.11951]
[1778869292449,28.43,79247.35,0.0,-0.5395,0.00018,31.10484]
[1778869294931,28.43,79247.26,0.0,-0.53952,0.00018,31.10468]
[1778869294988,28.43,79247.26,0.0,-0.53952,0.00018,31.10468]
[1778869295198,28.43,79252.55,0.0,-0.53858,0.00018,31.114]
[1778869297029,28.43,79252.55,0.0,-0.53858,0.00018,31.114]
[1778869297244,28.43,79252.55,0.0,-0.53858,0.00018,31.114]
[1778869297290,28.43,79252.55,0.0,-0.53858,0.00018,31.114]
[1778869297413,28.43,79258.99,0.0,-0.53743,0.00018,31.12511]
[1778869297489,28.43,79258.99,0.0,-0.53743,0.00018,31.12511]
[1778869298103,28.43,79258.99,0.0,-0.53743,0.00018,31.12511]
[1778869300013,28.43,79264.74,0.0,-0.5364,0.00018,31.13482]
[1778869300081,28.43,79267.21,0.0,-0.53596,0.00018,31.13892]
[1778869303570,28.43,79267.32,0.0,-0.53594,0.00018,31.1391]
[1778869308583,28.43,79271.54,0.0,-0.53519,0.00018,31.14602]
[1778869312329,28.43,79272.28,0.0,-0.53506,0.00018,31.14722]
[1778869312472,28.43,79265.7,0.0,-0.53623,0.00018,31.1364]
[1778869313452,28.43,79257.28,0.0,-0.53774,0.00018,31.12217]
[1778869316471,28.43,79256.12,0.0,-0.53794,0.00018,31.12019]
[1778869321500,28.43,79258.34,0.0,-0.53754,0.00018,31.12402]
[1778869326548,28.43,79259.12,0.0,-0.5374,0.00018,31.12537]
[1778869331554,28.43,79259.37,0.0,-0.53736,0.00018,31.12577]
[1778869336560,28.43,79259.8,0.0,-0.53729,0.00018,31.12648]
[1778869341572,28.43,79259.42,0.0,-0.53736,0.00018,31.1258]
[1778869345098,28.43,79262.19,0.0,-0.53687,0.00018,31.13048]
[1778869345131,28.43,79262.19,0.0,-0.53687,0.00018,31.13048]
[1778869345394,28.42,79262.19,0.0,-0.53687,0.00018,31.13047]
[1778869347599,28.42,79264.14,0.0,-0.53652,0.00018,31.13372]
[1778869347712,28.42,79264.14,0.0,-0.53652,0.00018,31.13372]
[1778869348383,28.42,79264.14,0.0,-0.53652,0.00018,31.13372]
[1778869348415,28.42,79264.32,0.0,-0.53649,0.00018,31.13401]
[1778869349350,28.42,79264.32,0.0,-0.53649,0.00018,31.13401]
[1778869349438,28.42,79270.33,0.0,-0.53542,0.00018,31.14396]
[1778869351438,28.42,79280.89,0.0,-0.53354,0.00018,31.15783]
[1778869354464,28.42,79296.27,0.0,-0.5308,0.00018,31.18124]
[1778869354812,28.42,79296.27,0.0,-0.5308,0.00018,31.18124]
[1778869354897,28.42,79296.27,0.0,-0.5308,0.00018,31.18124]
[1778869355039,28.42,79296.27,0.0,-0.5308,0.00018,31.18124]
[1778869355471,28.42,79295.44,0.0,-0.53094,0.00018,31.18002]
[1778869360503,28.42,79288.66,0.0,-0.53215,0.00018,31.16986]
[1778869365535,28.42,79290.96,0.0,-0.53174,0.00018,31.17333]
[1778869370574,28.42,79291.63,0.0,-0.53162,0.00018,31.17434]
[1778869371580,28.42,79297.61,0.0,-0.53056,0.00018,31.18322]
[1778869376616,28.42,79299.57,0.0,-0.53021,0.00018,31.18608]
[1778869379258,28.42,79298.76,0.0,-0.53035,0.00018,31.18491]
[1778869379471,28.42,79296.75,0.0,-0.53071,0.00018,31.18196]
[1778869384512,28.42,79295.77,0.0,-0.53088,0.00018,31.18052]
[1778869389525,28.42,79293.37,0.0,-0.53131,0.00018,31.17695]
[1778869394534,28.42,79293.04,0.0,-0.53137,0.00018,31.17646]
[1778869399540,28.42,79288.79,0.0,-0.53213,0.00018,31.17005]
[1778869399517,28.42,79276.52,0.0,-0.53432,0.00018,31.15091]
[1778869400490,28.42,79274.37,0.0,-0.5347,0.00018,31.14745]
[1778869402680,28.42,79271.38,0.0,-0.53524,0.00018,31.1426]
[1778869403489,28.42,79272.22,0.0,-0.53509,0.00018,31.14396]
[1778869403616,28.42,79272.22,0.0,-0.53509,0.00018,31.14396]
[1778869404187,28.42,79277.39,0.0,-0.53417,0.00018,31.15227]
[1778869410137,28.42,79271.79,0.0,-0.53517,0.00018,31.14323]
[1778869410286,28.42,79271.79,0.0,-0.53517,0.00018,31.14323]
[1778869412069,28.42,79269.1,0.0,-0.53565,0.00018,31.13883]
[1778869412099,28.42,79269.1,0.0,-0.53565,0.00018,31.13883]
[1778869412228,28.42,79260.5,0.0,-0.53719,0.00018,31.12139]
[1778869413729,28.42,79260.4,0.0,-0.53721,0.00018,31.12122]
[1778869413875,28.42,79258.69,0.0,-0.53751,0.00018,31.11831]
[1778869415629,28.42,79258.07,0.0,-0.53762,0.00018,31.11725]
[1778869416566,28.42,79258.07,0.0,-0.53762,0.00018,31.11725]
[1778869416568,28.42,79253.5,0.0,-0.53844,0.00018,31.10937]
[1778869422219,28.42,79254.08,0.0,-0.53833,0.00018,31.11041]
[1778869427973,28.42,79254.66,0.0,-0.53823,0.00018,31.11141]
[1778869433008,28.42,79254.09,0.0,-0.53833,0.00018,31.1104]
[1778869438043,28.42,79259.7,0.0,-0.53733,0.00018,31.12003]
[1778869441641,28.42,79261.1,0.0,-0.53709,0.00018,31.1224]
[1778869442483,28.42,79261.1,0.0,-0.53709,0.00018,31.1224]
[1778869442502,28.42,79261.1,0.0,-0.53709,0.00018,31.1224]
[1778869442589,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869442789,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869442802,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443077,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443267,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443340,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443429,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443538,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443597,28.42,79268.86,0.0,-0.5357,0.00018,31.13536]
[1778869443613,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869443748,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869443807,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869443966,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444047,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444189,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444286,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444390,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444446,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444592,28.42,79280.51,0.0,-0.53362,0.00018,31.15411]
[1778869444609,28.42,79287.94,0.0,-0.53229,0.00018,31.16564]
[1778869446991,28.42,79288.25,0.0,-0.53224,0.00018,31.16612]
[1778869447055,28.42,79288.25,0.0,-0.53224,0.00018,31.16612]
[1778869447189,28.42,79288.25,0.0,-0.53224,0.00018,31.16612]
[1778869447208,28.42,79288.25,0.0,-0.53224,0.00018,31.16612]
[1778869447414,28.42,79288.25,0.0,-0.53224,0.00018,31.16612]
[1778869447512,28.42,79288.91,0.0,-0.53212,0.00018,31.16713]
[1778869447981,28.42,79288.91,0.0,-0.53212,0.00018,31.16713]
[1778869448024,28.42,79288.91,0.0,-0.53212,0.00018,31.16713]
[1778869448067,28.42,79288.91,0.0,-0.53212,0.00018,31.16713]
[1778869448573,28.42,79290.84,0.0,-0.53177,0.00018,31.17006]
[1778869453581,28.42,79289.21,0.0,-0.53206,0.00018,31.1676]
[1778869456621,28.42,79279.42,0.0,-0.53381,0.00018,31.15244]
[1778869459562,28.42,79274.63,0.0,-0.53467,0.00018,31.14479]
[1778869459675,28.42,79274.63,0.0,-0.53467,0.00018,31.14479]
[1778869460546,28.42,79274.51,0.0,-0.53469,0.00018,31.1446]
[1778869465560,28.42,79275.22,0.0,-0.53456,0.00018,31.14572]
[1778869468273,28.42,79273.81,0.0,-0.53482,0.00018,31.14344]
[1778869468491,28.42,79285.55,0.0,-0.53272,0.00018,31.16197]
[1778869469565,28.42,79295.02,0.0,-0.53103,0.00018,31.1763]
[1778869470532,28.42,79296.08,0.0,-0.53084,0.00018,31.17787]
[1778869476317,28.42,79301.69,0.0,-0.52984,0.00018,31.18299]
[1778869480030,28.42,79297.82,0.0,-0.53053,0.00018,31.17736]
[1778869480040,28.42,79297.82,0.0,-0.53053,0.00018,31.17736]
[1778869485047,28.42,79293.77,0.0,-0.53126,0.00018,31.17138]
[1778869490048,28.42,79294.65,0.0,-0.5311,0.00018,31.1727]
[1778869495078,28.42,79295.08,0.0,-0.53102,0.00018,31.17334]
[1778869500094,28.42,79291.62,0.0,-0.53164,0.00018,31.16818]
[1778869505121,28.42,79288.22,0.0,-0.53224,0.00018,31.16303]
[1778869510167,28.42,79285.55,0.0,-0.53272,0.00018,31.15894]
[1778869515225,28.42,79285.11,0.0,-0.5328,0.00018,31.15826]
[1778869520270,28.42,79284.23,0.0,-0.53296,0.00018,31.1569]
[1778869523457,28.42,79284.67,0.0,-0.53288,0.00018,31.15758]
[1778869523573,28.42,79284.67,0.0,-0.53288,0.00018,31.15758]
[1778869523646,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869523713,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869523764,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869523837,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869523972,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524045,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524176,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524290,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524388,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524464,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524604,28.42,79272.01,0.0,-0.53514,0.00018,31.13748]
[1778869524693,28.42,79251.12,0.0,-0.53887,0.00018,31.10214]
[1778869525660,28.42,79251.12,0.0,-0.53887,0.00018,31.10215]
[1778869526668,28.42,79249.17,0.0,-0.53921,0.00018,31.09871]
[1778869527680,28.42,79241.57,0.0,-0.54057,0.00018,31.0851]
[1778869527889,28.42,79241.57,0.0,-0.54057,0.00018,31.0851]
[1778869527932,28.42,79241.57,0.0,-0.54057,0.00018,31.0851]
[1778869528453,28.42,79241.57,0.0,-0.54057,0.00018,31.0851]
[1778869528683,28.42,79241.35,0.0,-0.54061,0.00018,31.08471]
[1778869529399,28.42,79241.35,0.0,-0.54061,0.00018,31.08471]
[1778869531789,28.42,79242.12,0.0,-0.54047,0.00018,31.08306]
[1778869536738,28.42,79236.16,0.0,-0.54153,0.00018,31.07218]
[1778869537794,28.42,79237.03,0.0,-0.54138,0.00018,31.07379]
[1778869537820,28.42,79237.03,0.0,-0.54138,0.00018,31.07379]
[1778869544074,28.42,79239.44,0.0,-0.54095,0.00018,31.07822]
[1778869545801,28.42,79227.7,0.0,-0.54304,0.00018,31.05634]
[1778869546809,28.42,79225.39,0.0,-0.54345,0.00018,31.05193]
[1778869548822,28.42,79232.22,0.0,-0.54223,0.00018,31.06485]
[1778869550127,28.42,79238.07,0.0,-0.54119,0.00018,31.07569]
[1778869550908,28.42,79238.07,0.0,-0.54119,0.00018,31.07569]
[1778869551713,28.42,79237.89,0.0,-0.54122,0.00018,31.07536]
[1778869552985,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553032,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553180,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553305,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553361,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553478,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553507,28.42,79240.14,0.0,-0.54082,0.00018,31.07948]
[1778869553608,28.42,79243.56,0.0,-0.54021,0.00018,31.08568]
[1778869554867,28.42,79254.88,0.0,-0.5382,0.00018,31.10567]
[1778869555909,28.42,79255.17,0.0,-0.53815,0.00018,31.10617]
[1778869561491,28.41,79255.78,0.0,-0.53805,0.00018,31.10715]
[1778869561925,28.41,79255.48,0.0,-0.5381,0.00018,31.10662]
[1778869561956,28.41,79255.48,0.0,-0.5381,0.00018,31.10662]
[1778869561997,28.41,79262.39,0.0,-0.53687,0.00018,31.11842]
[1778869565639,28.41,79267.35,0.0,-0.53599,0.00018,31.1267]
[1778869565681,28.41,79267.35,0.0,-0.53599,0.00018,31.1267]
[1778869565739,28.41,79270.14,0.0,-0.53549,0.00018,31.13129]
[1778869568329,28.41,79270.06,0.0,-0.5355,0.00018,31.13116]
[1778869568407,28.41,79270.06,0.0,-0.5355,0.00018,31.13116]
[1778869570269,28.41,79277.89,0.0,-0.53411,0.00018,31.14379]
[1778869570997,28.41,79277.89,0.0,-0.53411,0.00018,31.14379]
[1778869576040,28.41,79280.68,0.0,-0.53361,0.00018,31.14819]
[1778869578848,28.41,79273.54,0.0,-0.53489,0.00018,31.13678]
[1778869580814,28.41,79266.62,0.0,-0.53612,0.00018,31.12542]
[1778869585867,28.4,79264.88,0.0,-0.53645,0.00018,31.12243]
[1778869590274,28.39,79264.68,0.0,-0.53649,0.00018,31.12203]
[1778869590882,28.39,79262.86,0.0,-0.53682,0.00018,31.11895]
[1778869590930,28.39,79262.86,0.0,-0.53682,0.00018,31.11895]
[1778869595393,28.39,79257.13,0.0,-0.53785,0.00018,31.10611]
[1778869595744,28.39,79257.13,0.0,-0.53785,0.00018,31.10611]
[1778869595474,28.39,79257.79,0.0,-0.53773,0.00018,31.10724]
[1778869598142,28.39,79257.33,0.0,-0.53782,0.00018,31.10644]
[1778869598219,28.39,79257.11,0.0,-0.53786,0.00018,31.10605]
[1778869604222,28.39,79250.41,0.0,-0.53906,0.00018,31.09433]
[1778869608252,28.38,79257.29,0.0,-0.53784,0.00018,31.10628]
[1778869613286,28.38,79255.83,0.0,-0.5381,0.00018,31.10373]
[1778869614677,28.38,79247.97,0.0,-0.53951,0.00018,31.08993]
[1778869616182,28.38,79248.29,0.0,-0.53945,0.00018,31.09049]
[1778869616780,28.38,79265.46,0.0,-0.53638,0.00018,31.1201]
[1778869617202,28.38,79265.46,0.0,-0.53638,0.00018,31.1201]
[1778869617217,28.38,79265.46,0.0,-0.53638,0.00018,31.1201]
[1778869617315,28.38,79265.15,0.0,-0.53644,0.00018,31.11957]
[1778869622350,28.37,79270.87,0.0,-0.53542,0.00018,31.12899]
[1778869625859,28.37,79267.55,0.0,-0.53602,0.00018,31.12349]
[1778869625898,28.37,79267.14,0.0,-0.5361,0.00018,31.12279]
[1778869626549,28.37,79260.57,0.0,-0.53727,0.00018,31.11173]
[1778869629226,28.37,79260.57,0.0,-0.53728,0.00018,31.11171]
[1778869629834,28.37,79260.25,0.0,-0.53734,0.00018,31.11112]
[1778869633889,28.36,79262.5,0.0,-0.53695,0.00018,31.11487]
[1778869634746,28.36,79262.37,0.0,-0.53697,0.00018,31.11463]
[1778869635908,28.36,79260.61,0.0,-0.53729,0.00018,31.11163]
[1778869636782,28.36,79259.82,0.0,-0.53743,0.00018,31.11027]
[1778869640619,28.35,79259.48,0.0,-0.5375,0.00018,31.10966]
[1778869640807,28.35,79258.09,0.0,-0.53775,0.00018,31.10726]
[1778869642490,28.35,79246.11,0.0,-0.53989,0.00018,31.08622]
[1778869647608,28.35,79248.86,0.0,-0.5394,0.00018,31.09113]
[1778869647650,28.35,79248.86,0.0,-0.5394,0.00018,31.09113]
[1778869653566,28.35,79249.71,0.0,-0.53925,0.00018,31.08957]
[1778869658602,28.35,79254.05,0.0,-0.53847,0.00018,31.09721]
[1778869663636,28.35,79255.44,0.0,-0.53822,0.00018,31.09965]
[1778869668672,28.36,79249.8,0.0,-0.53923,0.00018,31.08979]
[1778869675723,28.36,79249.37,0.0,-0.5393,0.00018,31.08906]
[1778869677820,28.36,79248.48,0.0,-0.53946,0.00018,31.08748]
[1778869677852,28.36,79248.48,0.0,-0.53946,0.00018,31.08748]
[1778869677890,28.36,79248.48,0.0,-0.53946,0.00018,31.08748]
[1778869677943,28.36,79247.71,0.0,-0.53959,0.00018,31.08611]
[1778869678821,28.36,79247.71,0.0,-0.53959,0.00018,31.08611]
[1778869678858,28.36,79247.71,0.0,-0.53959,0.00018,31.08611]
[1778869678871,28.36,79246.5,0.0,-0.53981,0.00018,31.08395]
[1778869680566,28.36,79246.5,0.0,-0.53981,0.00018,31.08396]
[1778869680620,28.36,79246.5,0.0,-0.53981,0.00018,31.08396]
[1778869680685,28.36,79246.5,0.0,-0.53981,0.00018,31.08396]
[1778869680823,28.36,79236.04,0.0,-0.54168,0.00018,31.06488]
[1778869682783,28.36,79229.25,0.0,-0.54289,0.00018,31.05213]
[1778869683698,28.36,79229.25,0.0,-0.54289,0.00018,31.05213]
[1778869683769,28.36,79229.25,0.0,-0.54289,0.00018,31.05213]
[1778869688830,28.36,79230.13,0.0,-0.54273,0.00018,31.0538]
[1778869691787,28.36,79229.74,0.0,-0.5428,0.00018,31.05306]
[1778869692852,28.36,79244.12,0.0,-0.54024,0.00018,31.07967]
[1778869693862,28.36,79252.05,0.0,-0.53882,0.00018,31.09379]
[1778869695873,28.36,79250.95,0.0,-0.53902,0.00018,31.09186]
[1778869700908,28.36,79254.51,0.0,-0.53838,0.00018,31.0981]
[1778869705911,28.36,79253.62,0.0,-0.53854,0.00018,31.09656]
[1778869713999,28.36,79254.13,0.0,-0.53846,0.00018,31.09434]
[1778869719035,28.36,79252.46,0.0,-0.53876,0.00018,31.09139]
[1778869724069,28.35,79253.41,0.0,-0.5386,0.00018,31.093]
[1778869729485,28.35,79252.87,0.0,-0.53869,0.00018,31.09204]
[1778869729502,28.35,79252.87,0.0,-0.53869,0.00018,31.09204]
[1778869735148,28.34,79253.68,0.0,-0.53856,0.00018,31.09336]
[1778869740183,28.34,79249.34,0.0,-0.53934,0.00018,31.08567]
[1778869742440,28.34,79247.12,0.0,-0.53974,0.00018,31.08172]
[1778869743079,28.34,79243.52,0.0,-0.54038,0.00018,31.07524]
[1778869743941,28.34,79229.24,0.0,-0.54294,0.00018,31.04873]
[1778869744975,28.34,79226.65,0.0,-0.5434,0.00018,31.04378]
[1778869750015,28.34,79226.47,0.0,-0.54343,0.00018,31.04344]
[1778869750171,28.34,79226.47,0.0,-0.54343,0.00018,31.04344]
[1778869750955,28.34,79233.85,0.0,-0.54211,0.00018,31.05743]
[1778869751870,28.34,79241.22,0.0,-0.54079,0.00018,31.07106]
[1778869756896,28.34,79237.04,0.0,-0.54154,0.00018,31.06337]
[1778869761904,28.34,79236.05,0.0,-0.54172,0.00018,31.06154]
[1778869766919,28.34,79233.33,0.0,-0.5422,0.00018,31.05646]
[1778869769253,28.34,79232.22,0.0,-0.5424,0.00018,31.05437]
[1778869769871,28.34,79232.22,0.0,-0.5424,0.00018,31.05437]
[1778869774872,28.34,79227.7,0.0,-0.54322,0.00018,31.04272]
[1778869777586,28.34,79227.2,0.0,-0.54331,0.00018,31.04177]
[1778869781621,28.34,79228.74,0.0,-0.54303,0.00018,31.0447]
[1778869786916,28.34,79233.35,0.0,-0.54221,0.00018,31.05341]
[1778869787457,28.34,79233.8,0.0,-0.54213,0.00018,31.05426]
[1778869792551,28.34,79230.94,0.0,-0.54264,0.00018,31.04887]
[1778869797586,28.34,79230.36,0.0,-0.54274,0.00018,31.04777]
[1778869802621,28.34,79227.81,0.0,-0.5432,0.00018,31.04291]
[1778869807656,28.34,79227.99,0.0,-0.54317,0.00018,31.04326]
[1778869811977,28.34,79233.72,0.0,-0.54214,0.00018,31.05409]
[1778869817729,28.34,79229.65,0.0,-0.54287,0.00018,31.04639]
[1778869820071,28.34,79230.9,0.0,-0.54265,0.00018,31.04876]
[1778869821893,28.34,79219.41,0.0,-0.5447,0.00018,31.02663]
[1778869827913,28.34,79219.55,0.0,-0.54468,0.00018,31.02693]
[1778869833842,28.34,79219.21,0.0,-0.54474,0.00018,31.02322]
[1778869838878,28.34,79219.66,0.0,-0.54465,0.00018,31.02413]
[1778869843913,28.34,79220.69,0.0,-0.54447,0.00018,31.02617]
[1778869848949,28.35,79224.18,0.0,-0.54384,0.00018,31.03298]
[1778869852977,28.35,79231.46,0.0,-0.54254,0.00018,31.04689]
[1778869853183,28.35,79231.46,0.0,-0.54254,0.00018,31.04689]
[1778869854101,28.35,79235.08,0.0,-0.54189,0.00018,31.05368]
[1778869854186,28.35,79235.08,0.0,-0.54189,0.00018,31.05368]
[1778869855998,28.35,79229.12,0.0,-0.54296,0.00018,31.04245]
[1778869859552,28.35,79228.54,0.0,-0.54306,0.00018,31.04135]
[1778869859592,28.35,79228.54,0.0,-0.54306,0.00018,31.04135]
[1778869862106,28.35,79227.01,0.0,-0.54333,0.00018,31.03843]
[1778869862434,28.35,79227.01,0.0,-0.54333,0.00018,31.03843]
[1778869866073,28.35,79220.04,0.0,-0.54458,0.00018,31.02494]
[1778869870313,28.35,79222.07,0.0,-0.54421,0.00018,31.02892]
[1778869870983,28.35,79222.07,0.0,-0.54421,0.00018,31.02892]
[1778869871210,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871294,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871358,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871496,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871536,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871708,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871799,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871908,28.35,79217.86,0.0,-0.54497,0.00018,31.02068]
[1778869871988,28.35,79194.63,0.0,-0.54912,0.00018,30.9732]
[1778869873501,28.35,79191.62,0.0,-0.54966,0.00018,30.9668]
[1778869874013,28.35,79191.62,0.0,-0.54966,0.00018,30.9668]
[1778869874052,28.35,79191.62,0.0,-0.54966,0.00018,30.9668]
[1778869874034,28.35,79191.26,0.0,-0.54972,0.00018,30.96603]
[1778869874729,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875161,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875180,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875274,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875294,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875460,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875521,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875650,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875664,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875697,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875881,28.35,79176.5,0.0,-0.55235,0.00018,30.93385]
[1778869875916,28.35,79172.66,0.0,-0.55304,0.00018,30.92525]
[1778869877705,28.35,79172.66,0.0,-0.55304,0.00018,30.92525]
[1778869877725,28.35,79172.66,0.0,-0.55304,0.00018,30.92525]
[1778869877781,28.35,79172.66,0.0,-0.55304,0.00018,30.92525]
[1778869879334,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879360,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879387,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879511,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879560,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879564,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879846,28.35,79177.32,0.0,-0.55221,0.00018,30.93568]
[1778869879874,28.35,79180.34,0.0,-0.55167,0.00018,30.94237]
[1778869880596,28.35,79180.34,0.0,-0.55167,0.00018,30.94237]
[1778869880677,28.35,79188.66,0.0,-0.55018,0.00018,30.96046]
[1778869883197,28.34,79187.34,0.0,-0.55042,0.00018,30.95757]
[1778869884201,28.34,79181.37,0.0,-0.55149,0.00018,30.94453]
[1778869889236,28.34,79177.29,0.0,-0.55223,0.00018,30.93537]
[1778869890689,28.34,79177.29,0.0,-0.55223,0.00018,30.93537]
[1778869891560,28.34,79175.06,0.0,-0.55264,0.00018,30.92727]
[1778869891953,28.34,79175.06,0.0,-0.55264,0.00018,30.92727]
[1778869892015,28.33,79173.27,0.0,-0.55296,0.00018,30.92325]
[1778869892931,28.33,79173.27,0.0,-0.55296,0.00018,30.92325]
[1778869894492,28.34,79167.84,0.0,-0.55393,0.00018,30.91095]
[1778869894554,28.34,79167.84,0.0,-0.55393,0.00018,30.91095]
[1778869894859,28.34,79167.84,0.0,-0.55393,0.00018,30.91095]
[1778869894926,28.34,79167.84,0.0,-0.55393,0.00018,30.91095]
[1778869895027,28.34,79164.4,0.0,-0.55455,0.00018,30.90306]
[1778869900312,28.33,79168.03,0.0,-0.5539,0.00018,30.91137]
[1778869901605,28.33,79168.03,0.0,-0.5539,0.00018,30.91137]
[1778869901655,28.33,79168.03,0.0,-0.5539,0.00018,30.91137]
[1778869901843,28.33,79172.54,0.0,-0.5531,0.00018,30.92159]
[1778869904587,28.33,79174.03,0.0,-0.55283,0.00018,30.92492]
[1778869904654,28.33,79174.03,0.0,-0.55283,0.00018,30.92492]
[1778869904817,28.33,79173.47,0.0,-0.55294,0.00018,30.92361]
[1778869905399,28.33,79165.7,0.0,-0.55432,0.00018,30.90596]
[1778869908368,28.33,79159.17,0.0,-0.55549,0.00018,30.89084]
[1778869913403,28.33,79158.43,0.0,-0.55562,0.00018,30.88908]
[1778869917891,28.33,79156.76,0.0,-0.55592,0.00018,30.88515]
[1778869918002,28.33,79156.76,0.0,-0.55592,0.00018,30.88515]
[1778869918146,28.33,79156.76,0.0,-0.55592,0.00018,30.88515]
[1778869918066,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918180,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918359,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918389,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918562,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918594,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918765,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918806,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869918973,28.33,79150.61,0.0,-0.55702,0.00018,30.87056]
[1778869919026,28.33,79149.75,0.0,-0.55717,0.00018,30.86849]
[1778869919600,28.33,79149.75,0.0,-0.55717,0.00018,30.86849]
[1778869920532,28.33,79148.14,0.0,-0.55746,0.00018,30.86462]
[1778869920590,28.33,79148.14,0.0,-0.55746,0.00018,30.86462]
[1778869920663,28.33,79148.14,0.0,-0.55746,0.00018,30.86462]
[1778869920734,28.33,79147.43,0.0,-0.55759,0.00018,30.8629]
[1778869922694,28.33,79147.43,0.0,-0.55759,0.00018,30.8629]
[1778869922725,28.33,79147.43,0.0,-0.55759,0.00018,30.8629]
[1778869922733,28.33,79143.74,0.0,-0.55825,0.00018,30.85396]
[1778869924589,28.33,79143.74,0.0,-0.55825,0.00018,30.85396]
[1778869930727,28.33,79140.58,0.0,-0.55881,0.00018,30.84621]
[1778869931123,28.33,79140.58,0.0,-0.55881,0.00018,30.84621]
[1778869933602,28.33,79141.24,0.0,-0.5587,0.00018,30.8478]
[1778869939640,28.32,79141.55,0.0,-0.55864,0.00018,30.84853]
[1778869942650,28.32,79142.65,0.0,-0.55845,0.00018,30.85119]
[1778869945641,28.32,79140.82,0.0,-0.55878,0.00018,30.84669]
[1778869951616,28.32,79140.91,0.0,-0.55877,0.00018,30.84687]
[1778869955698,28.32,79146.32,0.0,-0.55781,0.00018,30.85691]
[1778869957721,28.32,79144.86,0.0,-0.55807,0.00018,30.85336]
[1778869958384,28.32,79144.66,0.0,-0.55811,0.00018,30.85286]
[1778869960734,28.32,79144.66,0.0,-0.55811,0.00018,30.85284]
[1778869963792,28.32,79143.1,0.0,-0.55839,0.00018,30.84902]
[1778869967469,28.32,79139.09,0.0,-0.55911,0.00018,30.83916]
[1778869972766,28.32,79139.17,0.0,-0.5591,0.00018,30.83934]
[1778869972834,28.31,79145.17,0.0,-0.55803,0.00018,30.85398]
[1778869977861,28.31,79144.32,0.0,-0.55819,0.00018,30.85187]
[1778869981748,28.31,79146.2,0.0,-0.55785,0.00018,30.8564]
[1778869986924,28.31,79146.16,0.0,-0.55787,0.00018,30.85625]
[1778869991961,28.31,79149.92,0.0,-0.5572,0.00018,30.86526]
[1778869996851,28.31,79148.93,0.0,-0.55738,0.00018,30.86285]
[1778869998002,28.31,79141.1,0.0,-0.55878,0.00018,30.84383]
[1778869999890,28.31,79140.45,0.0,-0.55889,0.00018,30.84223]
[1778870001437,28.31,79142.95,0.0,-0.55845,0.00018,30.84834]
[1778870003144,28.31,79133.33,0.0,-0.56016,0.00018,30.82458]
[1778870003818,28.31,79133.33,0.0,-0.56016,0.00018,30.82458]
[1778870004044,28.31,79133.33,0.0,-0.56016,0.00018,30.82458]
[1778870009048,28.31,79131.06,0.0,-0.56057,0.00018,30.81887]
[1778870012260,28.3,79136.99,0.0,-0.55952,0.00018,30.83057]
[1778870013156,28.3,79142.56,0.0,-0.55853,0.00018,30.84427]
[1778870015127,28.3,79144.0,0.0,-0.55827,0.00018,30.84778]
[1778870017158,28.3,79133.32,0.0,-0.56018,0.00018,30.82143]
[1778870017452,28.3,79133.32,0.0,-0.56018,0.00018,30.82143]
[1778870018016,28.3,79133.32,0.0,-0.56018,0.00018,30.82143]
[1778870019151,28.3,79127.84,0.0,-0.56115,0.00018,30.80762]
[1778870023000,28.3,79125.89,0.0,-0.5615,0.00018,30.80267]
[1778870023116,28.3,79125.89,0.0,-0.5615,0.00018,30.80267]
[1778870023217,28.3,79139.71,0.0,-0.55904,0.00018,30.83727]
[1778870025194,28.3,79142.47,0.0,-0.55854,0.00018,30.84403]
[1778870025742,28.3,79142.47,0.0,-0.55854,0.00018,30.84403]
[1778870026211,28.3,79142.4,0.0,-0.55856,0.00018,30.84386]
[1778870028214,28.3,79149.94,0.0,-0.55721,0.00018,30.86209]
[1778870028652,28.3,79149.94,0.0,-0.55721,0.00018,30.86209]
[1778870033687,28.3,79156.12,0.0,-0.55611,0.00018,30.87676]
[1778870035265,28.3,79146.94,0.0,-0.55775,0.00018,30.85484]
[1778870035799,28.3,79146.94,0.0,-0.55775,0.00018,30.85484]
[1778870036270,28.3,79141.73,0.0,-0.55868,0.00018,30.84216]
[1778870039897,28.3,79134.4,0.0,-0.55999,0.00018,30.82403]
[1778870042940,28.3,79126.48,0.0,-0.5614,0.00018,30.80409]
[1778870046175,28.3,79126.74,0.0,-0.56136,0.00018,30.80475]
[1778870046238,28.3,79132.43,0.0,-0.56034,0.00018,30.81911]
[1778870046354,28.3,79137.94,0.0,-0.55936,0.00018,30.83282]
[1778870048780,28.3,79137.94,0.0,-0.55936,0.00018,30.83281]
[1778870049156,28.3,79141.47,0.0,-0.55873,0.00018,30.84148]
[1778870052721,28.3,79144.98,0.0,-0.55811,0.00018,30.85002]
[1778870052891,28.3,79146.13,0.0,-0.5579,0.00018,30.8528]
[1778870054019,28.3,79146.13,0.0,-0.5579,0.00018,30.8528]
[1778870054246,28.3,79146.13,0.0,-0.5579,0.00018,30.8528]
[1778870054041,28.3,79153.35,0.0,-0.55661,0.00018,30.87012]
[1778870054933,28.3,79153.35,0.0,-0.55661,0.00018,30.87012]
[1778870055940,28.3,79152.37,0.0,-0.55679,0.00018,30.86779]
[1778870061445,28.3,79153.24,0.0,-0.55663,0.00018,30.86987]
[1778870066131,28.3,79152.72,0.0,-0.55672,0.00018,30.86865]
[1778870072062,28.3,79154.14,0.0,-0.55647,0.00018,30.87205]
[1778870075097,28.3,79157.62,0.0,-0.55585,0.00018,30.87719]
[1778870077224,28.3,79160.86,0.0,-0.55527,0.00018,30.88477]
[1778870079092,28.3,79165.84,0.0,-0.55439,0.00018,30.89627]
[1778870079144,28.3,79172.28,0.0,-0.55324,0.00018,30.91093]
[1778870080768,28.3,79175.88,0.0,-0.5526,0.00018,30.919]
[1778870082309,28.3,79175.88,0.0,-0.5526,0.00018,30.91896]
[1778870082320,28.29,79175.99,0.0,-0.55259,0.00018,30.91918]
[1778870087982,28.29,79175.24,0.0,-0.55273,0.00018,30.91736]
[1778870094005,28.28,79177.23,0.0,-0.5524,0.00018,30.92158]
[1778870099047,28.28,79176.45,0.0,-0.55255,0.00018,30.91975]
[1778870100297,28.27,79163.81,0.0,-0.55482,0.00018,30.89088]
[1778870101730,28.27,79167.75,0.0,-0.55411,0.00018,30.89993]
[1778870106877,28.26,79172.45,0.0,-0.55329,0.00018,30.91048]
[1778870106921,28.26,79180.06,0.0,-0.55193,0.00018,30.92751]
[1778870107514,28.26,79180.06,0.0,-0.55193,0.00018,30.92751]
[1778870109808,28.26,79174.91,0.0,-0.55286,0.00018,30.91594]
[1778870110769,28.26,79172.97,0.0,-0.55321,0.00018,30.91153]
[1778870114663,28.25,79173.63,0.0,-0.5531,0.00018,30.91289]
[1778870116836,28.25,79181.14,0.0,-0.55177,0.00018,30.92959]
[1778870120948,28.25,79177.76,0.0,-0.55238,0.00018,30.92199]
[1778870121769,28.24,79175.29,0.0,-0.55283,0.00018,30.91642]
[1778870122353,28.24,79162.4,0.0,-0.55513,0.00018,30.88693]
[1778870123330,28.24,79162.65,0.0,-0.55509,0.00018,30.88751]
[1778870128348,28.25,79161.85,0.0,-0.55523,0.00018,30.88567]
[1778870133354,28.25,79163.38,0.0,-0.55496,0.00018,30.88618]
[1778870138378,28.25,79165.93,0.0,-0.5545,0.00018,30.89212]
[1778870143394,28.25,79166.04,0.0,-0.55447,0.00018,30.8924]
[1778870144359,28.25,79159.77,0.0,-0.5556,0.00018,30.87783]
[1778870149367,28.25,79157.96,0.0,-0.55592,0.00018,30.87358]
[1778870154369,28.25,79156.1,0.0,-0.55625,0.00018,30.8692]
[1778870157750,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870157810,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870157901,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870157937,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870157948,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870157967,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870159289,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870159304,28.25,79156.18,0.0,-0.55624,0.00018,30.8694]
[1778870159383,28.25,79174.85,0.0,-0.5529,0.00018,30.9125]
[1778870161396,28.25,79168.01,0.0,-0.55413,0.00018,30.89689]
[1778870163164,28.25,79162.96,0.0,-0.55504,0.00018,30.88516]
[1778870165179,28.24,79169.11,0.0,-0.55394,0.00018,30.89931]
[1778870168365,28.24,79171.56,0.0,-0.5535,0.00018,30.90485]
[1778870168418,28.24,79172.04,0.0,-0.55342,0.00018,30.90592]
[1778870173521,28.24,79177.27,0.0,-0.5525,0.00018,30.91758]
[1778870178606,28.23,79179.02,0.0,-0.5522,0.00018,30.92135]
[1778870181293,28.23,79186.33,0.0,-0.55089,0.00018,30.9374]
[1778870181874,28.23,79186.33,0.0,-0.55089,0.00018,30.9374]
[1778870181882,28.23,79186.33,0.0,-0.55089,0.00018,30.9374]
[1778870181930,28.23,79186.33,0.0,-0.55089,0.00018,30.9374]
[1778870184353,28.22,79196.38,0.0,-0.5491,0.00018,30.95899]
[1778870187815,28.22,79199.39,0.0,-0.54856,0.00018,30.96532]
[1778870188344,28.22,79205.1,0.0,-0.54754,0.00018,30.97722]
[1778870189834,28.22,79207.4,0.0,-0.54712,0.00018,30.98194]
[1778870190357,28.22,79207.62,0.0,-0.54709,0.00018,30.98238]
[1778870195387,28.22,79211.65,0.0,-0.54637,0.00018,30.98748]
[1778870195435,28.22,79213.41,0.0,-0.54606,0.00018,30.99103]
[1778870197375,28.22,79213.2,0.0,-0.5461,0.00018,30.99059]
[1778870197418,28.22,79219.91,0.0,-0.54489,0.00018,31.00398]
[1778870199795,28.21,79221.76,0.0,-0.54456,0.00018,31.0076]
[1778870202318,28.21,79223.82,0.0,-0.5442,0.00018,31.0116]
[1778870202390,28.21,79223.82,0.0,-0.5442,0.00018,31.0116]
[1778870202549,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870202676,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870202754,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870202851,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870202941,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870203161,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870203224,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870203349,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870203377,28.21,79224.77,0.0,-0.54403,0.00018,31.01344]
[1778870203385,28.21,79228.28,0.0,-0.5434,0.00018,31.02021]
[1778870203565,28.21,79228.28,0.0,-0.5434,0.00018,31.02021]
[1778870203642,28.21,79228.28,0.0,-0.5434,0.00018,31.02021]
[1778870203832,28.21,79228.28,0.0,-0.5434,0.00018,31.02021]
[1778870204250,28.21,79228.28,0.0,-0.5434,0.00018,31.02021]
[1778870204273,28.21,79228.28,0.0,-0.5434,0.00018,31.02021]
[1778870204348,28.21,79241.78,0.0,-0.54097,0.00018,31.04561]
[1778870204474,28.21,79241.78,0.0,-0.54097,0.00018,31.04561]
[1778870204538,28.21,79241.78,0.0,-0.54097,0.00018,31.04561]
[1778870204679,28.21,79241.78,0.0,-0.54097,0.00018,31.04561]
[1778870205437,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206353,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206382,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206481,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206631,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206648,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206704,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206734,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206898,28.21,79247.27,0.0,-0.53999,0.00018,31.05561]
[1778870206923,28.21,79252.34,0.0,-0.53908,0.00018,31.06467]
[1778870207801,28.21,79252.34,0.0,-0.53908,0.00018,31.06467]
[1778870207825,28.21,79252.34,0.0,-0.53908,0.00018,31.06467]
[1778870208090,28.21,79253.94,0.0,-0.53879,0.00018,31.06749]
[1778870211234,28.21,79254.38,0.0,-0.53871,0.00018,31.06823]
[1778870211262,28.21,79254.38,0.0,-0.53871,0.00018,31.06823]
[1778870211344,28.21,79254.38,0.0,-0.53871,0.00018,31.06823]
[1778870212463,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870212659,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870212668,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870212709,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870212844,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870212922,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870212965,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870213147,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870213175,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870213364,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870213413,28.21,79261.67,0.0,-0.5374,0.00018,31.08088]
[1778870213244,28.2,79262.96,0.0,-0.53717,0.00018,31.08307]
[1778870213572,28.2,79262.96,0.0,-0.53717,0.00018,31.08307]
[1778870213621,28.2,79262.96,0.0,-0.53717,0.00018,31.08307]
[1778870213661,28.2,79262.96,0.0,-0.53717,0.00018,31.08307]
[1778870213765,28.2,79262.96,0.0,-0.53717,0.00018,31.08307]
[1778870213887,28.2,79262.96,0.0,-0.53717,0.00018,31.08307]
[1778870213956,28.2,79271.97,0.0,-0.53555,0.00018,31.09819]
[1778870215021,28.2,79264.94,0.0,-0.53682,0.00018,31.08642]
[1778870215538,28.2,79264.94,0.0,-0.53682,0.00018,31.08642]
[1778870217831,28.19,79261.33,0.0,-0.53748,0.00018,31.08015]
[1778870217932,28.19,79262.6,0.0,-0.53726,0.00018,31.08232]
[1778870220597,28.19,79257.36,0.0,-0.5382,0.00018,31.07325]
[1778870221400,28.19,79253.15,0.0,-0.53896,0.00018,31.06583]
[1778870226456,28.19,79252.57,0.0,-0.53907,0.00018,31.06477]
[1778870230365,28.18,79260.65,0.0,-0.53762,0.00018,31.07885]
[1778870235391,28.18,79261.63,0.0,-0.53745,0.00018,31.0805]
[1778870240416,28.18,79264.68,0.0,-0.53691,0.00018,31.08565]
[1778870245434,28.17,79262.88,0.0,-0.53724,0.00018,31.08253]
[1778870250118,28.17,79263.82,0.0,-0.53708,0.00018,31.08409]
[1778870251462,28.17,79246.86,0.0,-0.54014,0.00018,31.05117]
[1778870252447,28.17,79244.08,0.0,-0.54065,0.00018,31.0461]
[1778870256408,28.16,79231.25,0.0,-0.54296,0.00018,31.02208]
[1778870257446,28.16,79231.45,0.0,-0.54292,0.00018,31.02245]
[1778870258356,28.16,79231.45,0.0,-0.54292,0.00018,31.02245]
[1778870258387,28.16,79231.45,0.0,-0.54292,0.00018,31.02245]
[1778870260991,28.16,79234.41,0.0,-0.54239,0.00018,31.02805]
[1778870261032,28.16,79234.41,0.0,-0.54239,0.00018,31.02805]
[1778870261132,28.16,79236.2,0.0,-0.54207,0.00018,31.03142]
[1778870266829,28.16,79234.38,0.0,-0.5424,0.00018,31.02797]
[1778870266896,28.16,79234.38,0.0,-0.5424,0.00018,31.02797]
[1778870272953,28.16,79235.34,0.0,-0.54223,0.00018,31.02976]
[1778870277988,28.16,79232.81,0.0,-0.54269,0.00018,31.02493]
[1778870283027,28.15,79230.01,0.0,-0.5432,0.00018,31.01955]
[1778870288058,28.15,79232.82,0.0,-0.5427,0.00018,31.0249]
[1778870293096,28.15,79232.54,0.0,-0.54275,0.00018,31.02434]
[1778870293936,28.15,79232.54,0.0,-0.54275,0.00018,31.02434]
[1778870294008,28.15,79232.54,0.0,-0.54275,0.00018,31.02434]
[1778870296599,28.15,79240.1,0.0,-0.54139,0.00018,31.03854]
[1778870297474,28.15,79244.35,0.0,-0.54063,0.00018,31.04636]
[1778870300440,28.15,79235.38,0.0,-0.54225,0.00018,31.02967]
[1778870302434,28.15,79232.0,0.0,-0.54286,0.00018,31.02324]
[1778870307437,28.15,79235.66,0.0,-0.5422,0.00018,31.03016]
[1778870312452,28.14,79240.81,0.0,-0.54128,0.00018,31.03667]
[1778870317463,28.14,79242.47,0.0,-0.54099,0.00018,31.03968]
[1778870322514,28.14,79246.52,0.0,-0.54027,0.00018,31.04704]
[1778870327521,28.13,79244.45,0.0,-0.54065,0.00018,31.04321]
[1778870332554,28.13,79243.38,0.0,-0.54085,0.00018,31.04119]
[1778870334521,28.13,79235.02,0.0,-0.54236,0.00018,31.02557]
[1778870337570,28.12,79231.96,0.0,-0.54292,0.00018,31.01968]
[1778870342605,28.12,79233.62,0.0,-0.54263,0.00018,31.02276]
[1778870347609,28.11,79228.72,0.0,-0.54352,0.00018,31.01329]
[1778870349757,28.11,79228.71,0.0,-0.54353,0.00018,31.01323]
[1778870350629,28.11,79228.46,0.0,-0.54357,0.00018,31.01274]
[1778870355661,28.1,79228.72,0.0,-0.54354,0.00018,31.01317]
[1778870360681,28.1,79231.07,0.0,-0.54312,0.00018,31.01762]
[1778870365721,28.1,79234.44,0.0,-0.54252,0.00018,31.02399]
[1778870370723,28.09,79233.82,0.0,-0.54264,0.00018,31.02275]
[1778870375763,28.09,79231.2,0.0,-0.54312,0.00018,31.01461]
[1778870378510,28.09,79231.48,0.0,-0.54308,0.00018,31.01513]
[1778870378518,28.09,79231.48,0.0,-0.54308,0.00018,31.01513]
[1778870378570,28.09,79231.48,0.0,-0.54308,0.00018,31.01513]
[1778870378584,28.09,79231.48,0.0,-0.54308,0.00018,31.01513]
[1778870378631,28.09,79231.48,0.0,-0.54308,0.00018,31.01513]
[1778870379605,28.09,79225.77,0.0,-0.54411,0.00018,31.00403]
[1778870380636,28.09,79217.09,0.0,-0.54568,0.00018,30.98682]
[1778870381730,28.09,79217.09,0.0,-0.54568,0.00018,30.98682]
[1778870382620,28.08,79216.51,0.0,-0.54578,0.00018,30.98564]
[1778870384886,28.08,79216.32,0.0,-0.54582,0.00018,30.98524]
[1778870389894,28.08,79211.3,0.0,-0.54673,0.00018,30.97501]
[1778870394940,28.08,79213.97,0.0,-0.54625,0.00018,30.98041]
[1778870399947,28.08,79217.78,0.0,-0.54557,0.00018,30.98808]
[1778870403916,28.08,79216.59,0.0,-0.54578,0.00018,30.98567]
[1778870403994,28.08,79216.59,0.0,-0.54578,0.00018,30.98567]
[1778870404596,28.08,79216.59,0.0,-0.54578,0.00018,30.98567]
[1778870404611,28.08,79216.59,0.0,-0.54578,0.00018,30.98567]
[1778870404633,28.08,79216.59,0.0,-0.54578,0.00018,30.98567]
[1778870404646,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870404758,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870404834,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870404899,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870404917,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405134,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405174,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405333,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405465,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405534,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405596,28.08,79220.45,0.0,-0.54509,0.00018,30.9934]
[1778870405685,28.08,79239.03,0.0,-0.54173,0.00018,31.02929]
[1778870405764,28.08,79239.03,0.0,-0.54173,0.00018,31.02929]
[1778870405823,28.08,79239.03,0.0,-0.54173,0.00018,31.02929]
[1778870405966,28.08,79239.03,0.0,-0.54173,0.00018,31.02929]
[1778870406046,28.08,79240.13,0.0,-0.54153,0.00018,31.03134]
[1778870407023,28.08,79240.13,0.0,-0.54153,0.00018,31.03134]
[1778870409255,28.08,79231.06,0.0,-0.54317,0.00018,31.01416]
[1778870410136,28.08,79231.06,0.0,-0.54317,0.00018,31.01416]
[1778870410325,28.08,79222.54,0.0,-0.54471,0.00018,30.99753]
[1778870411207,28.08,79222.54,0.0,-0.54471,0.00018,30.99753]
[1778870411372,28.08,79218.68,0.0,-0.54541,0.00018,30.98983]
[1778870413071,28.07,79218.08,0.0,-0.54552,0.00018,30.98861]
[1778870418131,28.07,79215.81,0.0,-0.54593,0.00018,30.98401]
[1778870423810,28.07,79212.36,0.0,-0.54656,0.00018,30.97696]
[1778870424338,28.07,79212.36,0.0,-0.54656,0.00018,30.97696]
[1778870424418,28.07,79212.36,0.0,-0.54656,0.00018,30.97696]
[1778870424479,28.07,79212.36,0.0,-0.54656,0.00018,30.97696]
[1778870424546,28.07,79218.69,0.0,-0.54542,0.00018,30.98975]
[1778870426474,28.07,79227.94,0.0,-0.54375,0.00018,31.008]
[1778870430479,28.07,79228.08,0.0,-0.54372,0.00018,31.00828]
[1778870430519,28.07,79228.08,0.0,-0.54372,0.00018,31.00828]
[1778870430601,28.07,79227.32,0.0,-0.54386,0.00018,31.0068]
[1778870435819,28.07,79226.85,0.0,-0.54395,0.00018,31.00282]
[1778870435931,28.07,79226.85,0.0,-0.54395,0.00018,31.00282]
[1778870440789,28.07,79234.49,0.0,-0.54257,0.00018,31.01754]
[1778870443139,28.07,79235.79,0.0,-0.54233,0.00018,31.02001]
[1778870443667,28.07,79236.09,0.0,-0.54228,0.00018,31.02057]
[1778870448686,28.07,79237.17,0.0,-0.54209,0.00018,31.0226]
[1778870453691,28.07,79239.04,0.0,-0.54175,0.00018,31.02609]
[1778870458695,28.07,79242.57,0.0,-0.54112,0.00018,31.03265]
[1778870462766,28.07,79248.9,0.0,-0.53997,0.00018,31.04422]
[1778870463729,28.06,79255.1,0.0,-0.53885,0.00018,31.05532]
[1778870468757,28.06,79257.43,0.0,-0.53844,0.00018,31.05938]
[1778870473769,28.06,79255.35,0.0,-0.53882,0.00018,31.05567]
[1778870477810,28.06,79261.12,0.0,-0.53778,0.00018,31.06575]
[1778870482828,28.05,79260.5,0.0,-0.5379,0.00018,31.06463]
[1778870484740,28.05,79254.66,0.0,-0.53896,0.00018,31.05434]
[1778870489757,28.05,79255.84,0.0,-0.53875,0.00018,31.05641]
[1778870494815,28.05,79253.7,0.0,-0.53915,0.00018,31.0495]
[1778870499790,28.04,79253.84,0.0,-0.53912,0.00018,31.04972]
[1778870501789,28.04,79254.25,0.0,-0.53905,0.00018,31.05044]
[1778870507729,28.04,79255.57,0.0,-0.53882,0.00018,31.05274]
[1778870512765,28.04,79255.49,0.0,-0.53884,0.00018,31.05257]
[1778870517801,28.04,79259.38,0.0,-0.53814,0.00018,31.05939]
[1778870522835,28.03,79258.67,0.0,-0.53827,0.00018,31.05811]
[1778870524312,28.03,79252.72,0.0,-0.53935,0.00018,31.04756]
[1778870527496,28.03,79251.98,0.0,-0.53948,0.00018,31.04622]
[1778870528992,28.03,79245.92,0.0,-0.54058,0.00018,31.03521]
[1778870530441,28.03,79245.92,0.0,-0.54058,0.00018,31.03521]
[1778870530830,28.03,79245.92,0.0,-0.54058,0.00018,31.03521]
[1778870530877,28.03,79244.87,0.0,-0.54077,0.00018,31.03326]
[1778870531248,28.03,79244.87,0.0,-0.54077,0.00018,31.03326]
[1778870531327,28.03,79244.87,0.0,-0.54077,0.00018,31.03326]
[1778870531413,28.03,79244.87,0.0,-0.54077,0.00018,31.03326]
[1778870531717,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870531899,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532114,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532173,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532293,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532395,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532424,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532461,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532544,28.03,79220.99,0.0,-0.5451,0.00018,30.98748]
[1778870532785,28.03,79204.91,0.0,-0.548,0.00018,30.95461]
[1778870533012,28.03,79204.91,0.0,-0.54801,0.00018,30.95455]
[1778870534809,28.03,79197.79,0.0,-0.5493,0.00018,30.93946]
[1778870537273,28.03,79196.48,0.0,-0.54954,0.00018,30.93664]
[1778870537308,28.03,79195.28,0.0,-0.54975,0.00018,30.93405]
[1778870539938,28.02,79197.25,0.0,-0.5494,0.00018,30.93827]
[1778870540816,28.02,79197.01,0.0,-0.54944,0.00018,30.93774]
[1778870542740,28.02,79189.98,0.0,-0.55072,0.00018,30.92248]
[1778870547743,28.02,79187.88,0.0,-0.5511,0.00018,30.91781]
[1778870552771,28.02,79191.77,0.0,-0.55041,0.00018,30.92317]
[1778870555767,28.01,79186.11,0.0,-0.55144,0.00018,30.91068]
[1778870557291,28.01,79181.3,0.0,-0.55231,0.00018,30.89993]
[1778870557762,28.01,79175.23,0.0,-0.55341,0.00018,30.88616]
[1778870558798,28.01,79163.39,0.0,-0.55555,0.00018,30.85865]
[1778870559796,28.01,79161.78,0.0,-0.55584,0.00018,30.85483]
[1778870560786,28.01,79167.62,0.0,-0.55479,0.00018,30.86856]
[1778870561672,28.01,79167.62,0.0,-0.55479,0.00018,30.86856]
[1778870561705,28.01,79167.62,0.0,-0.55479,0.00018,30.86856]
[1778870564668,28.01,79165.57,0.0,-0.55516,0.00018,30.86375]
[1778870564841,28.01,79164.77,0.0,-0.5553,0.00018,30.86186]
[1778870569243,28.01,79170.28,0.0,-0.55431,0.00018,30.8747]
[1778870569261,28.01,79170.28,0.0,-0.55431,0.00018,30.8747]
[1778870569453,28.01,79172.57,0.0,-0.5539,0.00018,30.87998]
[1778870572777,28.01,79178.32,0.0,-0.55286,0.00018,30.89308]
[1778870577820,28.01,79179.63,0.0,-0.55263,0.00018,30.896]
[1778870578977,28.0,79181.54,0.0,-0.55229,0.00018,30.90026]
[1778870580734,28.0,79182.12,0.0,-0.55219,0.00018,30.90155]
[1778870584370,28.0,79190.21,0.0,-0.55073,0.00018,30.91943]
[1778870589403,28.0,79195.41,0.0,-0.5498,0.00018,30.93067]
[1778870596783,28.0,79195.41,0.0,-0.5498,0.00018,30.93062]
[1778870599473,27.99,79202.86,0.0,-0.54846,0.00018,30.94649]
[1778870604508,27.99,79211.19,0.0,-0.54695,0.00018,30.96386]
[1778870609752,27.99,79214.68,0.0,-0.54632,0.00018,30.97101]
[1778870609823,27.99,79216.19,0.0,-0.54605,0.00018,30.97408]
[1778870611376,27.99,79216.19,0.0,-0.54605,0.00018,30.97408]
[1778870611452,27.99,79216.19,0.0,-0.54605,0.00018,30.97408]
[1778870611557,27.99,79219.01,0.0,-0.54554,0.00018,30.97669]
[1778870613803,27.99,79219.94,0.0,-0.54538,0.00018,30.97853]
[1778870613811,27.99,79220.55,0.0,-0.54527,0.00018,30.97975]
[1778870619613,27.99,79222.45,0.0,-0.54493,0.00018,30.98349]
[1778870620339,27.99,79222.45,0.0,-0.54493,0.00018,30.98349]
[1778870620797,27.99,79227.98,0.0,-0.54393,0.00018,30.99439]
[1778870625806,27.98,79229.88,0.0,-0.54358,0.00018,30.99806]
[1778870630395,27.98,79232.42,0.0,-0.54313,0.00018,31.00293]
[1778870630502,27.98,79232.42,0.0,-0.54313,0.00018,31.00293]
[1778870635726,27.98,79235.62,0.0,-0.54255,0.00018,31.00901]
[1778870640761,27.98,79236.8,0.0,-0.54235,0.00018,31.01122]
[1778870645796,27.97,79237.3,0.0,-0.54226,0.00018,31.01214]
[1778870650831,27.97,79239.92,0.0,-0.54179,0.00018,31.01705]
[1778870651170,27.97,79239.92,0.0,-0.54179,0.00018,31.01705]
[1778870651238,27.97,79241.68,0.0,-0.54147,0.00018,31.02035]
[1778870653507,27.97,79241.68,0.0,-0.54147,0.00018,31.02034]
[1778870653852,27.97,79242.36,0.0,-0.54135,0.00018,31.0216]
[1778870658887,27.97,79243.53,0.0,-0.54114,0.00018,31.02374]
[1778870664243,27.97,79242.11,0.0,-0.5414,0.00018,31.0211]
[1778870670808,27.97,79238.61,0.0,-0.54204,0.00018,31.01449]
[1778870676010,27.96,79236.65,0.0,-0.5424,0.00018,31.00767]
[1778870682052,27.96,79236.2,0.0,-0.54249,0.00018,31.00679]
[1778870687087,27.96,79238.9,0.0,-0.542,0.00018,31.01188]
[1778870692122,27.96,79238.42,0.0,-0.54209,0.00018,31.01094]
[1778870697157,27.96,79237.23,0.0,-0.54231,0.00018,31.00865]
[1778870702301,27.96,79238.06,0.0,-0.54216,0.00018,31.0102]
[1778870704207,27.95,79223.84,0.0,-0.54475,0.00018,30.98259]
[1778870705213,27.95,79223.68,0.0,-0.54478,0.00018,30.98227]
[1778870707930,27.95,79217.7,0.0,-0.54586,0.00018,30.97026]
[1778870713269,27.95,79220.72,0.0,-0.54532,0.00018,30.97633]
[1778870718380,27.95,79223.32,0.0,-0.54485,0.00018,30.98151]
[1778870724350,27.95,79222.96,0.0,-0.54492,0.00018,30.98075]
[1778870729384,27.95,79221.43,0.0,-0.5452,0.00018,30.97767]
[1778870734420,27.95,79221.84,0.0,-0.54513,0.00018,30.97539]
[1778870739260,27.94,79222.35,0.0,-0.54504,0.00018,30.97639]
[1778870739293,27.94,79222.35,0.0,-0.54504,0.00018,30.97639]
[1778870740514,27.94,79222.35,0.0,-0.54504,0.00018,30.97639]
[1778870740569,27.94,79222.35,0.0,-0.54504,0.00018,30.97639]
[1778870740989,27.94,79208.64,0.0,-0.54753,0.00018,30.9484]
[1778870743042,27.94,79203.74,0.0,-0.54842,0.00018,30.93811]
[1778870743986,27.94,79194.81,0.0,-0.55004,0.00018,30.91895]
[1778870744229,27.94,79194.81,0.0,-0.55004,0.00018,30.91895]
[1778870744489,27.94,79194.81,0.0,-0.55004,0.00018,30.91895]
[1778870749524,27.94,79189.76,0.0,-0.55096,0.00018,30.90783]
[1778870754559,27.94,79189.76,0.0,-0.55097,0.00018,30.90776]
[1778870758683,27.93,79181.63,0.0,-0.55245,0.00018,30.88955]
[1778870764635,27.93,79182.23,0.0,-0.55235,0.00018,30.89085]
[1778870765674,27.93,79182.23,0.0,-0.55235,0.00018,30.89085]
[1778870765977,27.93,79172.73,0.0,-0.55407,0.00018,30.86914]
[1778870766997,27.93,79162.09,0.0,-0.556,0.00018,30.84415]
[1778870767934,27.93,79155.68,0.0,-0.55716,0.00018,30.82873]
[1778870769039,27.93,79158.76,0.0,-0.55661,0.00018,30.83613]
[1778870771871,27.93,79157.37,0.0,-0.55686,0.00018,30.83275]
[1778870771893,27.93,79157.37,0.0,-0.55686,0.00018,30.83275]
[1778870771958,27.93,79159.6,0.0,-0.55646,0.00018,30.83812]
[1778870777492,27.93,79159.38,0.0,-0.5565,0.00018,30.83761]
[1778870781892,27.93,79170.18,0.0,-0.55454,0.00018,30.86317]
[1778870783769,27.93,79179.29,0.0,-0.55289,0.00018,30.88413]
[1778870784779,27.93,79179.05,0.0,-0.55293,0.00018,30.88358]
[1778870789811,27.93,79178.05,0.0,-0.55312,0.00018,30.88126]
[1778870794846,27.92,79177.42,0.0,-0.55324,0.00018,30.87669]
[1778870799881,27.92,79182.24,0.0,-0.55237,0.00018,30.88759]
[1778870804917,27.92,79177.33,0.0,-0.55327,0.00018,30.8764]
[1778870809951,27.92,79175.96,0.0,-0.55352,0.00018,30.87322]
[1778870814986,27.92,79174.6,0.0,-0.55377,0.00018,30.87005]
[1778870820002,27.92,79173.59,0.0,-0.55396,0.00018,30.86769]
[1778870825060,27.91,79170.28,0.0,-0.55456,0.00018,30.85996]
[1778870826067,27.91,79163.62,0.0,-0.55577,0.00018,30.84428]
[1778870831102,27.91,79159.92,0.0,-0.55644,0.00018,30.83544]
[1778870833115,27.91,79153.17,0.0,-0.55766,0.00018,30.8191]
[1778870838466,27.91,79151.81,0.0,-0.55791,0.00018,30.81576]
[1778870847214,27.91,79155.58,0.0,-0.55723,0.00018,30.82489]
[1778870852249,27.91,79157.59,0.0,-0.55688,0.00018,30.82663]
[1778870857284,27.91,79154.58,0.0,-0.55743,0.00018,30.81928]
[1778870862320,27.9,79153.87,0.0,-0.55756,0.00018,30.8175]
[1778870867354,27.9,79155.93,0.0,-0.55719,0.00018,30.82246]
[1778870869914,27.9,79163.72,0.0,-0.55579,0.00018,30.84112]
[1778870875410,27.9,79167.71,0.0,-0.55507,0.00018,30.85045]
[1778870880445,27.89,79168.99,0.0,-0.55485,0.00018,30.85337]
[1778870885661,27.89,79170.67,0.0,-0.55455,0.00018,30.85723]
[1778870890756,27.89,79173.64,0.0,-0.55402,0.00018,30.86405]
[1778870893094,27.89,79174.69,0.0,-0.55383,0.00018,30.86644]
[1778870893161,27.89,79174.69,0.0,-0.55383,0.00018,30.86644]
[1778870898872,27.88,79176.66,0.0,-0.55348,0.00018,30.87088]
[1778870898965,27.88,79176.66,0.0,-0.55348,0.00018,30.87088]
[1778870899020,27.88,79176.66,0.0,-0.55348,0.00018,30.87088]
[1778870899118,27.88,79176.2,0.0,-0.55357,0.00018,30.86981]
[1778870900971,27.88,79181.87,0.0,-0.55254,0.00018,30.88273]
[1778870902932,27.88,79181.87,0.0,-0.55254,0.00018,30.88273]
[1778870902989,27.88,79181.19,0.0,-0.55266,0.00018,30.88116]
[1778870909751,27.88,79179.63,0.0,-0.55295,0.00018,30.87753]
[1778870915696,27.87,79185.12,0.0,-0.55197,0.00018,30.88682]
[1778870920732,27.87,79186.4,0.0,-0.55174,0.00018,30.88964]
[1778870925790,27.87,79187.12,0.0,-0.55161,0.00018,30.89122]
[1778870931807,27.87,79189.56,0.0,-0.55117,0.00018,30.89658]
[1778870936842,27.87,79190.33,0.0,-0.55104,0.00018,30.89825]
[1778870941660,27.87,79190.81,0.0,-0.55095,0.00018,30.89928]
[1778870946991,27.86,79197.54,0.0,-0.54973,0.00018,30.91397]
[1778870952955,27.86,79204.69,0.0,-0.54843,0.00018,30.9293]
[1778870957989,27.87,79200.66,0.0,-0.54916,0.00018,30.92073]
[1778870963025,27.87,79198.7,0.0,-0.54952,0.00018,30.91652]
[1778870968059,27.87,79201.84,0.0,-0.54895,0.00018,30.92328]
[1778870968313,27.87,79201.84,0.0,-0.54895,0.00018,30.92328]
[1778870969066,27.87,79202.68,0.0,-0.54879,0.00018,30.92507]
[1778870972669,27.86,79207.2,0.0,-0.54798,0.00018,30.93149]
[1778870972714,27.86,79207.2,0.0,-0.54798,0.00018,30.93149]
[1778870973095,27.86,79207.65,0.0,-0.5479,0.00018,30.93242]
[1778870974669,27.86,79207.98,0.0,-0.54785,0.00018,30.93309]
[1778870974725,27.86,79207.98,0.0,-0.54785,0.00018,30.93309]
[1778870979487,27.86,79209.92,0.0,-0.54749,0.00018,30.93718]
[1778870984826,27.86,79212.57,0.0,-0.547,0.00018,30.94272]
[1778870984861,27.86,79212.57,0.0,-0.547,0.00018,30.94272]
[1778870984927,27.86,79213.84,0.0,-0.54677,0.00018,30.94535]
[1778870988903,27.86,79213.84,0.0,-0.54677,0.00018,30.94536]
[1778870988942,27.86,79213.84,0.0,-0.54677,0.00018,30.94536]
[1778870989208,27.86,79216.01,0.0,-0.54638,0.00018,30.94982]
[1778870994242,27.86,79216.49,0.0,-0.54629,0.00018,30.95079]
[1778870994468,27.86,79216.49,0.0,-0.54629,0.00018,30.95079]
[1778870994556,27.86,79216.49,0.0,-0.54629,0.00018,30.95079]
[1778870994604,27.86,79216.49,0.0,-0.54629,0.00018,30.95079]
[1778870995249,27.86,79217.31,0.0,-0.54614,0.00018,30.95246]
[1778870995833,27.86,79217.31,0.0,-0.54614,0.00018,30.95246]
[1778870995866,27.86,79217.31,0.0,-0.54614,0.00018,30.95246]
[1778870996281,27.86,79226.35,0.0,-0.5445,0.00018,30.97062]
[1778870997415,27.86,79226.88,0.0,-0.5444,0.00018,30.97165]
[1778870998270,27.86,79229.18,0.0,-0.54398,0.00018,30.97618]
[1778870999276,27.86,79236.61,0.0,-0.54263,0.00018,30.99058]
[1778871000383,27.86,79238.17,0.0,-0.54235,0.00018,30.99355]
[1778871000427,27.86,79238.17,0.0,-0.54235,0.00018,30.99355]
[1778871001292,27.86,79238.52,0.0,-0.54228,0.00018,30.99421]
[1778871004867,27.86,79234.09,0.0,-0.54309,0.00018,30.98571]
[1778871004968,27.86,79235.61,0.0,-0.54282,0.00018,30.98863]
[1778871010455,27.86,79237.42,0.0,-0.54249,0.00018,30.99207]
[1778871015469,27.86,79240.37,0.0,-0.54195,0.00018,30.99767]
[1778871015526,27.86,79250.2,0.0,-0.54016,0.00018,31.01594]
[1778871017405,27.86,79250.52,0.0,-0.54011,0.00018,31.01651]
[1778871022440,27.85,79246.96,0.0,-0.54076,0.00018,31.00993]
[1778871027478,27.85,79245.21,0.0,-0.54108,0.00018,31.00665]
[1778871032509,27.84,79245.83,0.0,-0.54099,0.00018,31.00462]
[1778871037545,27.84,79246.0,0.0,-0.54097,0.00018,31.00485]
[1778871042580,27.84,79245.13,0.0,-0.54113,0.00018,31.0032]
[1778871046177,27.83,79233.28,0.0,-0.5433,0.00018,30.98056]
[1778871047006,27.83,79226.17,0.0,-0.5446,0.00018,30.9666]
[1778871048732,27.83,79228.79,0.0,-0.54412,0.00018,30.97179]
[1778871049287,27.83,79229.15,0.0,-0.54406,0.00018,30.97248]
[1778871051279,27.83,79235.88,0.0,-0.54283,0.00018,30.98557]
[1778871052549,27.83,79236.6,0.0,-0.5427,0.00018,30.98695]
[1778871053355,27.83,79237.67,0.0,-0.54251,0.00018,30.989]
[1778871055294,27.83,79243.81,0.0,-0.54139,0.00018,31.00061]
[1778871060335,27.83,79243.56,0.0,-0.54143,0.00018,31.00012]
[1778871065358,27.82,79241.49,0.0,-0.54182,0.00018,30.9962]
[1778871070382,27.82,79243.68,0.0,-0.54142,0.00018,31.00031]
[1778871070506,27.82,79243.68,0.0,-0.54142,0.00018,31.00031]
[1778871071351,27.82,79250.02,0.0,-0.54026,0.00018,31.01207]
[1778871071626,27.82,79250.02,0.0,-0.54026,0.00018,31.01207]
[1778871071675,27.82,79250.02,0.0,-0.54026,0.00018,31.01207]
[1778871071801,27.82,79254.61,0.0,-0.53942,0.00018,31.02042]
[1778871074816,27.82,79255.51,0.0,-0.53926,0.00018,31.02205]
[1778871075118,27.83,79246.19,0.0,-0.54096,0.00018,31.00503]
[1778871078244,27.83,79241.09,0.0,-0.54189,0.00018,30.99546]
[1778871078298,27.82,79231.52,0.0,-0.54364,0.00018,30.97704]
[1778871083868,27.82,79227.57,0.0,-0.54437,0.00018,30.96915]
[1778871086283,27.81,79227.72,0.0,-0.54435,0.00018,30.96939]
[1778871086315,27.81,79227.72,0.0,-0.54435,0.00018,30.96939]
[1778871086379,27.81,79227.72,0.0,-0.54435,0.00018,30.96939]
[1778871086333,27.81,79221.77,0.0,-0.54544,0.00018,30.95747]
[1778871087003,27.81,79212.3,0.0,-0.54717,0.00018,30.93808]
[1778871087958,27.81,79212.3,0.0,-0.54717,0.00018,30.93808]
[1778871087994,27.81,79212.3,0.0,-0.54717,0.00018,30.93808]
[1778871088041,27.81,79205.62,0.0,-0.54838,0.00018,30.92406]
[1778871089117,27.81,79205.62,0.0,-0.54838,0.00018,30.92406]
[1778871089143,27.81,79205.62,0.0,-0.54838,0.00018,30.92406]
[1778871089185,27.81,79205.62,0.0,-0.54838,0.00018,30.92406]
[1778871089251,27.81,79201.72,0.0,-0.5491,0.00018,30.91574]
[1778871090345,27.81,79201.72,0.0,-0.5491,0.00018,30.91574]
[1778871090087,27.81,79198.75,0.0,-0.54964,0.00018,30.90933]
[1778871091940,27.81,79194.51,0.0,-0.55042,0.00018,30.89699]
[1778871093287,27.81,79194.51,0.0,-0.55042,0.00018,30.89699]
[1778871093364,27.81,79191.99,0.0,-0.55088,0.00018,30.89143]
[1778871094345,27.81,79191.99,0.0,-0.55088,0.00018,30.89143]
[1778871096677,27.81,79194.78,0.0,-0.55037,0.00018,30.89756]
[1778871103019,27.81,79192.03,0.0,-0.55088,0.00018,30.89147]
[1778871108053,27.81,79192.38,0.0,-0.55081,0.00018,30.89221]
[1778871113089,27.81,79194.89,0.0,-0.55036,0.00018,30.8977]
[1778871118123,27.8,79208.1,0.0,-0.54795,0.00018,30.92607]
[1778871120138,27.8,79210.27,0.0,-0.54756,0.00018,30.93063]
[1778871121569,27.81,79212.26,0.0,-0.54719,0.00018,30.93479]
[1778871121651,27.81,79212.26,0.0,-0.54719,0.00018,30.93479]
[1778871121678,27.81,79212.26,0.0,-0.54719,0.00018,30.93479]
[1778871121786,27.81,79212.26,0.0,-0.54719,0.00018,30.93479]
[1778871122151,27.81,79212.45,0.0,-0.54716,0.00018,30.93518]
[1778871122578,27.81,79212.45,0.0,-0.54716,0.00018,30.93518]
[1778871123158,27.8,79214.85,0.0,-0.54673,0.00018,30.94011]
[1778871126042,27.8,79218.69,0.0,-0.54604,0.00018,30.94788]
[1778871126089,27.8,79218.69,0.0,-0.54604,0.00018,30.94788]
[1778871126190,27.8,79219.11,0.0,-0.54596,0.00018,30.94873]
[1778871131298,27.79,79218.93,0.0,-0.54601,0.00018,30.9482]
[1778871134004,27.78,79219.53,0.0,-0.54591,0.00018,30.94936]
[1778871134103,27.78,79219.53,0.0,-0.54591,0.00018,30.94936]
[1778871138264,27.78,79225.68,0.0,-0.5448,0.00018,30.9616]
[1778871143299,27.77,79224.78,0.0,-0.54498,0.00018,30.95966]
[1778871148334,27.76,79226.87,0.0,-0.54462,0.00018,30.96369]
[1778871153391,27.75,79228.74,0.0,-0.54429,0.00018,30.96423]
[1778871156606,27.75,79231.53,0.0,-0.54379,0.00018,30.96965]
[1778871157414,27.75,79231.71,0.0,-0.54376,0.00018,30.96998]
[1778871162431,27.74,79238.2,0.0,-0.54258,0.00018,30.98248]
[1778871167431,27.74,79242.36,0.0,-0.54183,0.00018,30.99037]
[1778871172449,27.74,79243.17,0.0,-0.54168,0.00018,30.99189]
[1778871174479,27.74,79236.58,0.0,-0.54289,0.00018,30.9793]
[1778871179479,27.74,79235.44,0.0,-0.5431,0.00018,30.9771]
[1778871182513,27.74,79241.91,0.0,-0.54192,0.00018,30.98947]
[1778871187532,27.73,79246.84,0.0,-0.54102,0.00018,30.99872]
[1778871192532,27.73,79247.3,0.0,-0.54093,0.00018,30.99956]
[1778871197559,27.73,79246.66,0.0,-0.54105,0.00018,30.99835]
[1778871198186,27.73,79246.66,0.0,-0.54105,0.00018,30.99835]
[1778871198256,27.73,79246.66,0.0,-0.54105,0.00018,30.99835]
[1778871198357,27.73,79246.56,0.0,-0.54107,0.00018,30.99817]
[1778871200700,27.73,79252.6,0.0,-0.53996,0.00018,31.00935]
[1778871206018,27.74,79258.03,0.0,-0.53896,0.00018,31.01921]
[1778871208003,27.74,79254.83,0.0,-0.53955,0.00018,31.01345]
[1778871208021,27.74,79237.49,0.0,-0.54272,0.00018,30.98104]
[1778871211853,27.73,79238.52,0.0,-0.54255,0.00018,30.97988]
[1778871212388,27.73,79238.52,0.0,-0.54255,0.00018,30.97988]
[1778871212442,27.73,79213.81,0.0,-0.54707,0.00018,30.93045]
[1778871212630,27.73,79213.81,0.0,-0.54707,0.00018,30.93045]
[1778871212718,27.73,79213.81,0.0,-0.54707,0.00018,30.93045]
[1778871212819,27.73,79208.15,0.0,-0.54811,0.00018,30.91858]
[1778871217486,27.73,79208.57,0.0,-0.54803,0.00018,30.91947]
[1778871217528,27.73,79208.7,0.0,-0.54801,0.00018,30.91975]
[1778871217827,27.73,79208.69,0.0,-0.54801,0.00018,30.91973]
[1778871221912,27.73,79209.06,0.0,-0.54794,0.00018,30.92052]
[1778871222478,27.73,79208.47,0.0,-0.54805,0.00018,30.91925]
[1778871222536,27.73,79208.47,0.0,-0.54805,0.00018,30.91925]
[1778871226761,27.73,79211.01,0.0,-0.54759,0.00018,30.92457]
[1778871228161,27.73,79215.79,0.0,-0.54671,0.00018,30.93452]
[1778871230186,27.73,79214.31,0.0,-0.54699,0.00018,30.93146]
[1778871230269,27.73,79214.31,0.0,-0.54699,0.00018,30.93146]
[1778871230279,27.73,79214.9,0.0,-0.54688,0.00018,30.93268]
[1778871236437,27.73,79214.21,0.0,-0.54701,0.00018,30.93124]
[1778871242081,27.73,79218.84,0.0,-0.54616,0.00018,30.94078]
[1778871248037,27.73,79215.53,0.0,-0.54676,0.00018,30.93398]
[1778871251584,27.73,79213.77,0.0,-0.54708,0.00018,30.93034]
[1778871251671,27.73,79213.77,0.0,-0.54708,0.00018,30.93034]
[1778871252151,27.73,79213.87,0.0,-0.54706,0.00018,30.93056]
[1778871260121,27.73,79213.28,0.0,-0.54717,0.00018,30.92937]
[1778871265156,27.73,79213.59,0.0,-0.54711,0.00018,30.93003]
[1778871265897,27.73,79213.59,0.0,-0.54711,0.00018,30.93003]
[1778871266758,27.73,79216.57,0.0,-0.54656,0.00018,30.93621]
[1778871267170,27.73,79221.39,0.0,-0.54568,0.00018,30.94607]
[1778871270332,27.73,79224.57,0.0,-0.5451,0.00018,30.95246]
[1778871270403,27.73,79224.57,0.0,-0.5451,0.00018,30.95246]
[1778871270506,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871270989,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871271227,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871271278,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871271379,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871271472,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871271538,27.73,79224.69,0.0,-0.54509,0.00018,30.95267]
[1778871271561,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871271664,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871271697,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871271953,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871271978,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871272169,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871272207,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871272390,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871272453,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871272479,27.73,79234.67,0.0,-0.54326,0.00018,30.96933]
[1778871272477,27.73,79243.86,0.0,-0.54158,0.00018,30.98693]
[1778871272599,27.73,79243.86,0.0,-0.54158,0.00018,30.98693]
[1778871273213,27.73,79243.86,0.0,-0.54158,0.00018,30.98693]
[1778871273619,27.73,79243.86,0.0,-0.54158,0.00018,30.98693]
[1778871273660,27.73,79243.86,0.0,-0.54158,0.00018,30.98693]
[1778871274228,27.73,79245.04,0.0,-0.54136,0.00018,30.98915]
[1778871279254,27.73,79251.29,0.0,-0.54022,0.00018,31.00074]
[1778871280858,27.73,79253.09,0.0,-0.53989,0.00018,31.00403]
[1778871282964,27.73,79252.56,0.0,-0.53999,0.00018,31.00304]
[1778871288317,27.73,79255.78,0.0,-0.5394,0.00018,31.00888]
[1778871293352,27.73,79251.68,0.0,-0.54016,0.00018,31.00139]
[1778871298387,27.72,79250.01,0.0,-0.54047,0.00018,30.99828]
[1778871301031,27.72,79249.08,0.0,-0.54064,0.00018,30.99654]
[1778871302505,27.72,79236.85,0.0,-0.54288,0.00018,30.97338]
[1778871303626,27.72,79236.85,0.0,-0.54289,0.00018,30.97337]
[1778871304431,27.72,79236.85,0.0,-0.54289,0.00018,30.97335]
[1778871309466,27.71,79237.36,0.0,-0.5428,0.00018,30.97427]
[1778871314501,27.71,79235.03,0.0,-0.54323,0.00018,30.96975]
[1778871319537,27.71,79238.55,0.0,-0.54259,0.00018,30.97655]
[1778871323565,27.71,79245.74,0.0,-0.54127,0.00018,30.99018]
[1778871328155,27.71,79248.55,0.0,-0.54076,0.00018,30.99542]
[1778871328602,27.71,79253.21,0.0,-0.5399,0.00018,31.004]
[1778871333637,27.71,79256.43,0.0,-0.53931,0.00018,31.00677]
[1778871339946,27.71,79256.13,0.0,-0.53937,0.00018,31.00622]
[1778871339963,27.71,79256.13,0.0,-0.53937,0.00018,31.00622]
[1778871342676,27.71,79257.94,0.0,-0.53904,0.00018,31.00948]
[1778871342796,27.71,79257.94,0.0,-0.53904,0.00018,31.00948]
[1778871345631,27.71,79265.55,0.0,-0.53764,0.00018,31.02295]
[1778871350636,27.71,79264.84,0.0,-0.53778,0.00018,31.0217]
[1778871355651,27.71,79262.73,0.0,-0.53816,0.00018,31.01798]
[1778871360657,27.71,79262.2,0.0,-0.53826,0.00018,31.01703]
[1778871365677,27.71,79266.88,0.0,-0.53741,0.00018,31.02522]
[1778871367435,27.71,79266.35,0.0,-0.5375,0.00018,31.02429]
[1778871367605,27.71,79266.12,0.0,-0.53755,0.00018,31.02388]
[1778871369600,27.71,79273.09,0.0,-0.53627,0.00018,31.03588]
[1778871370733,27.71,79274.99,0.0,-0.53592,0.00018,31.0391]
[1778871375767,27.71,79273.95,0.0,-0.5361,0.00018,31.03737]
[1778871380818,27.71,79276.06,0.0,-0.53572,0.00018,31.04088]
[1778871385833,27.7,79270.43,0.0,-0.53676,0.00018,31.0313]
[1778871386922,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871386963,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387021,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387111,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387239,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387319,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387514,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387554,27.7,79270.77,0.0,-0.5367,0.00018,31.03188]
[1778871387655,27.7,79277.42,0.0,-0.53548,0.00018,31.04313]
[1778871387738,27.7,79277.42,0.0,-0.53548,0.00018,31.04313]
[1778871390979,27.7,79280.96,0.0,-0.53483,0.00018,31.04899]
[1778871391336,27.7,79280.5,0.0,-0.53492,0.00018,31.04515]
[1778871397083,27.7,79277.64,0.0,-0.53544,0.00018,31.0404]
[1778871401109,27.71,79271.86,0.0,-0.5365,0.00018,31.03068]
[1778871406144,27.71,79270.41,0.0,-0.53676,0.00018,31.02824]
[1778871411179,27.71,79268.96,0.0,-0.53702,0.00018,31.0258]
[1778871416215,27.72,79267.84,0.0,-0.53722,0.00018,31.02391]
[1778871417227,27.72,79258.48,0.0,-0.53894,0.00018,31.00743]
[1778871418908,27.72,79258.48,0.0,-0.53894,0.00018,31.00743]
[1778871419722,27.72,79255.6,0.0,-0.53947,0.00018,31.00223]
[1778871422935,27.72,79259.16,0.0,-0.53881,0.00018,31.00864]
[1778871423346,27.72,79262.57,0.0,-0.53819,0.00018,31.01469]
[1778871430317,27.72,79261.34,0.0,-0.53841,0.00018,31.01255]
[1778871432842,27.72,79262.44,0.0,-0.53821,0.00018,31.01451]
[1778871432898,27.72,79262.44,0.0,-0.53821,0.00018,31.01451]
[1778871439382,27.72,79263.22,0.0,-0.53806,0.00018,31.01592]
[1778871444416,27.72,79263.91,0.0,-0.53793,0.00018,31.01716]
[1778871449451,27.73,79260.13,0.0,-0.53862,0.00018,31.0105]
[1778871452067,27.72,79257.46,0.0,-0.53911,0.00018,31.00264]
[1778871452766,27.72,79257.46,0.0,-0.53911,0.00018,31.00264]
[1778871452692,27.72,79255.81,0.0,-0.53942,0.00018,30.99966]
[1778871459824,27.72,79257.31,0.0,-0.53914,0.00018,31.00236]
[1778871464386,27.72,79256.64,0.0,-0.53927,0.00018,31.00115]
[1778871464684,27.72,79252.47,0.0,-0.54003,0.00018,30.99357]
[1778871466017,27.72,79249.24,0.0,-0.54063,0.00018,30.98759]
[1778871471026,27.72,79245.52,0.0,-0.54132,0.00018,30.9806]
[1778871474719,27.71,79239.66,0.0,-0.5424,0.00018,30.96944]
[1778871475698,27.71,79230.6,0.0,-0.54406,0.00018,30.95181]
[1778871477782,27.71,79223.62,0.0,-0.54534,0.00018,30.93784]
[1778871481721,27.71,79218.34,0.0,-0.54632,0.00018,30.92701]
[1778871482711,27.71,79218.34,0.0,-0.54632,0.00018,30.92701]
[1778871482771,27.71,79218.34,0.0,-0.54632,0.00018,30.92701]
[1778871483770,27.7,79221.17,0.0,-0.54581,0.00018,30.93275]
[1778871485697,27.7,79221.17,0.0,-0.54581,0.00018,30.93273]
[1778871485797,27.7,79223.1,0.0,-0.54546,0.00018,30.93663]
[1778871490742,27.7,79230.45,0.0,-0.54412,0.00018,30.95123]
[1778871495774,27.69,79235.36,0.0,-0.54323,0.00018,30.96077]
[1778871500809,27.69,79237.15,0.0,-0.54291,0.00018,30.96416]
[1778871500878,27.69,79237.15,0.0,-0.54291,0.00018,30.96416]
[1778871500885,27.69,79237.15,0.0,-0.54291,0.00018,30.96416]
[1778871500904,27.69,79237.15,0.0,-0.54291,0.00018,30.96416]
[1778871500913,27.69,79237.85,0.0,-0.54278,0.00018,30.96551]
[1778871505957,27.68,79234.76,0.0,-0.54336,0.00018,30.95942]
[1778871510982,27.67,79234.17,0.0,-0.54348,0.00018,30.95817]
[1778871516410,27.67,79233.28,0.0,-0.54366,0.00018,30.95327]
[1778871516447,27.67,79233.28,0.0,-0.54366,0.00018,30.95327]
[1778871520338,27.67,79232.31,0.0,-0.54385,0.00018,30.95129]
[1778871520822,27.66,79232.57,0.0,-0.5438,0.00018,30.95176]
[1778871525837,27.66,79235.45,0.0,-0.54328,0.00018,30.95732]
[1778871530856,27.65,79236.2,0.0,-0.54316,0.00018,30.9587]
[1778871535864,27.65,79235.44,0.0,-0.5433,0.00018,30.95714]
[1778871540873,27.64,79235.28,0.0,-0.54334,0.00018,30.95675]
[1778871545882,27.64,79239.72,0.0,-0.54254,0.00018,30.96526]
[1778871550902,27.63,79243.55,0.0,-0.54184,0.00018,30.9725]
[1778871551092,27.63,79243.55,0.0,-0.54184,0.00018,30.9725]
[1778871551831,27.63,79242.56,0.0,-0.54203,0.00018,30.9706]
[1778871556840,27.63,79242.61,0.0,-0.54203,0.00018,30.97064]
[1778871559841,27.63,79249.65,0.0,-0.54073,0.00018,30.98389]
[1778871560003,27.63,79249.65,0.0,-0.54073,0.00018,30.98389]
[1778871560222,27.63,79249.65,0.0,-0.54073,0.00018,30.98389]
[1778871565257,27.63,79251.58,0.0,-0.54038,0.00018,30.98746]
[1778871570293,27.63,79252.67,0.0,-0.54018,0.00018,30.98946]
[1778871575328,27.63,79257.41,0.0,-0.53931,0.00018,30.99507]
[1778871576772,27.63,79257.41,0.0,-0.53931,0.00018,30.99507]
[1778871582377,27.63,79262.37,0.0,-0.53838,0.00018,31.00403]
[1778871587412,27.64,79261.36,0.0,-0.53856,0.00018,31.00227]
[1778871592791,27.64,79260.2,0.0,-0.53877,0.00018,31.00023]
[1778871593038,27.64,79257.92,0.0,-0.53919,0.00018,30.99615]
[1778871596871,27.64,79247.0,0.0,-0.5412,0.00018,30.97604]
[1778871598489,27.64,79239.67,0.0,-0.54255,0.00018,30.96211]
[1778871600503,27.64,79236.76,0.0,-0.54309,0.00018,30.95645]
[1778871605540,27.63,79239.06,0.0,-0.54268,0.00018,30.96082]
[1778871609568,27.63,79245.68,0.0,-0.54146,0.00018,30.9734]
[1778871614684,27.63,79245.34,0.0,-0.54153,0.00018,30.97276]
[1778871619742,27.63,79235.64,0.0,-0.54331,0.00018,30.95414]
[1778871620331,27.63,79235.64,0.0,-0.54331,0.00018,30.95414]
[1778871620941,27.63,79229.09,0.0,-0.54452,0.00018,30.94118]
[1778871621872,27.63,79223.38,0.0,-0.54557,0.00018,30.92966]
[1778871623902,27.63,79231.39,0.0,-0.5441,0.00018,30.94571]
[1778871628924,27.62,79230.33,0.0,-0.5443,0.00018,30.94355]
[1778871634009,27.62,79232.0,0.0,-0.54401,0.00018,30.94369]
[1778871639031,27.61,79230.9,0.0,-0.54422,0.00018,30.94144]
[1778871644066,27.61,79234.71,0.0,-0.54353,0.00018,30.94889]
[1778871649147,27.61,79234.65,0.0,-0.54354,0.00018,30.94872]
[1778871654167,27.6,79229.26,0.0,-0.54455,0.00018,30.93796]
[1778871655394,27.6,79228.18,0.0,-0.54475,0.00018,30.93577]
[1778871655415,27.6,79228.18,0.0,-0.54475,0.00018,30.93577]
[1778871659921,27.59,79235.07,0.0,-0.54349,0.00018,30.94935]
[1778871664955,27.59,79237.41,0.0,-0.54307,0.00018,30.95384]
[1778871669990,27.58,79232.0,0.0,-0.54407,0.00018,30.94314]
[1778871675114,27.58,79228.3,0.0,-0.54477,0.00018,30.93567]
[1778871681067,27.57,79225.02,0.0,-0.54538,0.00018,30.92896]
[1778871686102,27.57,79224.38,0.0,-0.54551,0.00018,30.92758]
[1778871691160,27.57,79225.23,0.0,-0.54535,0.00018,30.92927]
[1778871693219,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693353,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693388,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693417,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693763,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693847,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693887,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693963,27.56,79227.64,0.0,-0.54493,0.00018,30.93097]
[1778871693948,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694088,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694144,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694298,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694440,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694520,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694558,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694674,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694741,27.56,79216.01,0.0,-0.54707,0.00018,30.9071]
[1778871694821,27.56,79195.09,0.0,-0.55092,0.00018,30.86195]
[1778871695259,27.56,79187.63,0.0,-0.55229,0.00018,30.84515]
[1778871697831,27.56,79187.63,0.0,-0.55229,0.00018,30.84516]
[1778871697971,27.56,79187.63,0.0,-0.55229,0.00018,30.84516]
[1778871698019,27.56,79186.9,0.0,-0.55243,0.00018,30.8435]
[1778871699233,27.56,79186.88,0.0,-0.55243,0.00018,30.84346]
[1778871699972,27.56,79186.88,0.0,-0.55243,0.00018,30.84346]
[1778871701020,27.56,79168.54,0.0,-0.5558,0.00018,30.80054]
[1778871702022,27.56,79162.5,0.0,-0.55691,0.00018,30.78592]
[1778871702721,27.56,79162.5,0.0,-0.55691,0.00018,30.78592]
[1778871702934,27.56,79159.02,0.0,-0.55755,0.00018,30.77738]
[1778871705365,27.56,79158.66,0.0,-0.55762,0.00018,30.77649]
[1778871705383,27.56,79158.66,0.0,-0.55762,0.00018,30.77649]
[1778871707952,27.56,79158.68,0.0,-0.55762,0.00018,30.77654]
[1778871708007,27.56,79157.49,0.0,-0.55784,0.00018,30.77359]
[1778871710969,27.56,79157.43,0.0,-0.55785,0.00018,30.77344]
[1778871710993,27.56,79157.43,0.0,-0.55785,0.00018,30.77344]
[1778871711002,27.56,79157.4,0.0,-0.55785,0.00018,30.77336]
[1778871711688,27.56,79165.2,0.0,-0.55642,0.00018,30.79245]
[1778871713589,27.56,79165.2,0.0,-0.55642,0.00018,30.79246]
[1778871713996,27.56,79171.35,0.0,-0.55529,0.00018,30.80726]
[1778871715790,27.56,79173.09,0.0,-0.55497,0.00018,30.8114]
[1778871719045,27.57,79179.3,0.0,-0.55382,0.00018,30.82604]
[1778871724058,27.57,79174.57,0.0,-0.55469,0.00018,30.81499]
[1778871725096,27.57,79181.33,0.0,-0.55344,0.00018,30.83081]
[1778871727909,27.57,79183.41,0.0,-0.55306,0.00018,30.83563]
[1778871732951,27.57,79184.63,0.0,-0.55283,0.00018,30.83847]
[1778871737003,27.57,79176.3,0.0,-0.55436,0.00018,30.81916]
[1778871737945,27.57,79176.3,0.0,-0.55436,0.00018,30.81916]
[1778871743512,27.57,79174.63,0.0,-0.55466,0.00018,30.81526]
[1778871748547,27.57,79177.3,0.0,-0.55417,0.00018,30.82156]
[1778871753584,27.57,79177.96,0.0,-0.55405,0.00018,30.82004]
[1778871758619,27.58,79177.88,0.0,-0.55406,0.00018,30.81988]
[1778871763654,27.58,79170.6,0.0,-0.5554,0.00018,30.80271]
[1778871765859,27.58,79167.46,0.0,-0.55598,0.00018,30.79517]
[1778871766074,27.57,79165.55,0.0,-0.55633,0.00018,30.79055]
[1778871768030,27.58,79171.25,0.0,-0.55528,0.00018,30.80425]
[1778871773088,27.58,79175.52,0.0,-0.55449,0.00018,30.81439]
[1778871778102,27.58,79174.46,0.0,-0.55469,0.00018,30.81192]
[1778871783118,27.58,79173.78,0.0,-0.55481,0.00018,30.81035]
[1778871788145,27.58,79175.46,0.0,-0.5545,0.00018,30.81434]
[1778871793168,27.58,79176.19,0.0,-0.55436,0.00018,30.81608]
[1778871798205,27.58,79176.51,0.0,-0.5543,0.00018,30.81685]
[1778871803216,27.58,79176.65,0.0,-0.55427,0.00018,30.81721]
[1778871807074,27.58,79170.38,0.0,-0.55542,0.00018,30.80241]
[1778871808087,27.58,79162.91,0.0,-0.55679,0.00018,30.7844]
[1778871810099,27.58,79160.69,0.0,-0.5572,0.00018,30.77897]
[1778871815110,27.58,79160.25,0.0,-0.55729,0.00018,30.77477]
[1778871820134,27.58,79156.5,0.0,-0.55798,0.00018,30.7655]
[1778871823739,27.58,79153.84,0.0,-0.55847,0.00018,30.75887]
[1778871823761,27.58,79153.84,0.0,-0.55847,0.00018,30.75887]
[1778871826091,27.58,79142.25,0.0,-0.5606,0.00018,30.72952]
[1778871830125,27.58,79135.34,0.0,-0.56186,0.00018,30.71167]
[1778871831096,27.58,79135.34,0.0,-0.56186,0.00018,30.71167]
[1778871831207,27.58,79130.7,0.0,-0.56271,0.00018,30.6995]
[1778871832132,27.58,79125.82,0.0,-0.56361,0.00018,30.68653]
[1778871833139,27.58,79119.6,0.0,-0.56475,0.00018,30.66978]
[1778871835160,27.58,79112.57,0.0,-0.56603,0.00018,30.65054]
[1778871835294,27.58,79112.57,0.0,-0.56603,0.00018,30.65054]
[1778871836167,27.58,79104.12,0.0,-0.56758,0.00018,30.62699]
[1778871837136,27.58,79104.12,0.0,-0.56758,0.00018,30.62699]
[1778871837156,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871837461,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871837690,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871837716,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871837900,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871837956,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871838016,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871838063,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871838218,27.58,79097.31,0.0,-0.56883,0.00018,30.60768]
[1778871838095,27.58,79081.51,0.0,-0.57172,0.00018,30.56173]
[1778871838429,27.58,79081.51,0.0,-0.57172,0.00018,30.56173]
[1778871838443,27.58,79081.51,0.0,-0.57172,0.00018,30.56173]
[1778871838608,27.58,79067.41,0.0,-0.57429,0.00018,30.51939]
[1778871840122,27.58,79067.41,0.0,-0.57429,0.00018,30.51939]
[1778871840162,27.58,79067.41,0.0,-0.57429,0.00018,30.51939]
[1778871840223,27.58,79067.64,0.0,-0.57425,0.00018,30.5201]
[1778871843213,27.58,79067.64,0.0,-0.57425,0.00018,30.52014]
[1778871843454,27.58,79065.46,0.0,-0.57465,0.00018,30.51347]
[1778871843628,27.58,79065.46,0.0,-0.57465,0.00018,30.51347]
[1778871843982,27.58,79065.46,0.0,-0.57465,0.00018,30.51347]
[1778871844069,27.59,79048.42,0.0,-0.57775,0.00018,30.46045]
[1778871844229,27.59,79048.42,0.0,-0.57775,0.00018,30.46045]
[1778871844742,27.59,79048.42,0.0,-0.57775,0.00018,30.46045]
[1778871844874,27.59,79048.42,0.0,-0.57775,0.00018,30.46045]
[1778871844948,27.59,79048.42,0.0,-0.57775,0.00018,30.46045]
[1778871844997,27.59,79054.64,0.0,-0.57662,0.00018,30.48004]
[1778871845495,27.59,79054.64,0.0,-0.57662,0.00018,30.48004]
[1778871845560,27.59,79080.22,0.0,-0.57195,0.00018,30.558]
[1778871847188,27.59,79086.41,0.0,-0.57081,0.00018,30.57628]
[1778871848371,27.59,79092.45,0.0,-0.56971,0.00018,30.59385]
[1778871849268,27.59,79092.45,0.0,-0.56971,0.00018,30.59385]
[1778871849284,27.59,79092.45,0.0,-0.56971,0.00018,30.59385]
[1778871855316,27.59,79101.67,0.0,-0.56802,0.00018,30.62028]
[1778871856431,27.59,79108.85,0.0,-0.5667,0.00018,30.64043]
[1778871859344,27.59,79112.32,0.0,-0.56607,0.00018,30.65003]
[1778871861358,27.59,79105.47,0.0,-0.56732,0.00018,30.63096]
[1778871866676,27.59,79106.28,0.0,-0.56717,0.00018,30.63322]
[1778871872436,27.59,79108.99,0.0,-0.56669,0.00018,30.63763]
[1778871876781,27.59,79111.14,0.0,-0.5663,0.00018,30.64357]
[1778871876882,27.59,79111.67,0.0,-0.5662,0.00018,30.64503]
[1778871877791,27.59,79111.67,0.0,-0.5662,0.00018,30.64503]
[1778871880003,27.59,79089.43,0.0,-0.57027,0.00018,30.58195]
[1778871880280,27.59,79089.43,0.0,-0.57027,0.00018,30.58195]
[1778871880683,27.59,79090.19,0.0,-0.57013,0.00018,30.58416]
[1778871881502,27.59,79090.19,0.0,-0.57013,0.00018,30.58417]
[1778871882412,27.59,79090.19,0.0,-0.57013,0.00018,30.58417]
[1778871883024,27.59,79090.19,0.0,-0.57013,0.00018,30.58417]
[1778871883139,27.59,79090.19,0.0,-0.57013,0.00018,30.58417]
[1778871883032,27.59,79076.49,0.0,-0.57263,0.00018,30.54382]
[1778871883545,27.59,79076.49,0.0,-0.57263,0.00018,30.54382]
[1778871883704,27.59,79060.56,0.0,-0.57554,0.00018,30.49539]
[1778871884524,27.59,79060.56,0.0,-0.57554,0.00018,30.49537]
[1778871885318,27.59,79060.56,0.0,-0.57554,0.00018,30.49537]
[1778871885332,27.59,79060.56,0.0,-0.57554,0.00018,30.49537]
[1778871885427,27.59,79060.56,0.0,-0.57554,0.00018,30.49537]
[1778871885635,27.59,79060.56,0.0,-0.57554,0.00018,30.49537]
[1778871885738,27.59,79054.07,0.0,-0.57672,0.00018,30.47523]
[1778871888315,27.59,79053.53,0.0,-0.57681,0.00018,30.47367]
[1778871888375,27.59,79053.53,0.0,-0.57681,0.00018,30.47367]
[1778871888591,27.59,79051.99,0.0,-0.57709,0.00018,30.46889]
[1778871890568,27.59,79046.24,0.0,-0.57813,0.00018,30.45084]
[1778871894143,27.6,79050.82,0.0,-0.57729,0.00018,30.46546]
[1778871895603,27.6,79057.66,0.0,-0.57603,0.00018,30.48692]
[1778871896725,27.6,79063.2,0.0,-0.57502,0.00018,30.50409]
[1778871902957,27.6,79063.32,0.0,-0.57498,0.00018,30.50469]
[1778871903161,27.6,79063.32,0.0,-0.57498,0.00018,30.50469]
[1778871903410,27.61,79063.73,0.0,-0.5749,0.00018,30.50603]
[1778871904752,27.61,79073.61,0.0,-0.5731,0.00018,30.53607]
[1778871907234,27.61,79073.61,0.0,-0.57309,0.00018,30.53611]
[1778871907690,27.61,79075.76,0.0,-0.5727,0.00018,30.54263]
[1778871912725,27.61,79075.65,0.0,-0.5727,0.00018,30.54251]
[1778871917763,27.62,79078.68,0.0,-0.57214,0.00018,30.55171]
[1778871919774,27.62,79068.78,0.0,-0.57394,0.00018,30.52206]
[1778871921788,27.62,79070.7,0.0,-0.57359,0.00018,30.52791]
[1778871926941,27.62,79065.69,0.0,-0.57449,0.00018,30.51282]
[1778871932870,27.63,79065.3,0.0,-0.57455,0.00018,30.50875]
[1778871938232,27.63,79065.43,0.0,-0.57452,0.00018,30.5093]
[1778871940927,27.64,79074.71,0.0,-0.57282,0.00018,30.53749]
[1778871945961,27.64,79074.28,0.0,-0.57289,0.00018,30.53637]
[1778871953010,27.65,79072.68,0.0,-0.57316,0.00018,30.53183]
[1778871957151,27.65,79079.97,0.0,-0.57182,0.00018,30.55368]
[1778871959052,27.65,79085.06,0.0,-0.57089,0.00018,30.56868]
[1778871962074,27.65,79095.72,0.0,-0.56894,0.00018,30.5995]
[1778871962794,27.65,79095.72,0.0,-0.56894,0.00018,30.5995]
[1778871962850,27.65,79095.72,0.0,-0.56894,0.00018,30.5995]
[1778871968116,27.65,79097.24,0.0,-0.56866,0.00018,30.60386]
[1778871969123,27.65,79104.32,0.0,-0.56737,0.00018,30.62385]
[1778871971468,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871971792,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871971852,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871971967,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871972049,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871972209,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871972252,27.65,79099.88,0.0,-0.56818,0.00018,30.61135]
[1778871972306,27.65,79073.81,0.0,-0.57294,0.00018,30.53545]
[1778871973154,27.65,79073.81,0.0,-0.57294,0.00018,30.53546]
[1778871977067,27.65,79078.07,0.0,-0.57215,0.00018,30.54823]
[1778871977115,27.65,79078.07,0.0,-0.57215,0.00018,30.54823]
[1778871977285,27.65,79078.8,0.0,-0.57202,0.00018,30.55041]
[1778871983224,27.66,79081.7,0.0,-0.57148,0.00018,30.55913]
[1778871988259,27.66,79079.6,0.0,-0.57185,0.00018,30.55309]
[1778871993294,27.66,79079.61,0.0,-0.57185,0.00018,30.55018]
[1778871998329,27.67,79077.61,0.0,-0.5722,0.00018,30.54443]
[1778872001350,27.67,79085.47,0.0,-0.57076,0.00018,30.56763]
[1778872003812,27.67,79093.74,0.0,-0.56925,0.00018,30.59154]
[1778872004982,27.67,79093.74,0.0,-0.56925,0.00018,30.59154]
[1778872005027,27.67,79093.74,0.0,-0.56925,0.00018,30.59154]
[1778872005738,27.67,79096.95,0.0,-0.56867,0.00018,30.60071]
[1778872005767,27.67,79096.95,0.0,-0.56867,0.00018,30.60071]
[1778872007508,27.67,79108.81,0.0,-0.5665,0.00018,30.63398]
[1778872013932,27.67,79106.68,0.0,-0.5669,0.00018,30.628]
[1778872015556,27.67,79093.76,0.0,-0.56926,0.00018,30.59151]
[1778872019476,27.67,79085.9,0.0,-0.57069,0.00018,30.56881]
[1778872020488,27.67,79085.9,0.0,-0.57069,0.00018,30.56881]
[1778872020541,27.67,79085.9,0.0,-0.57069,0.00018,30.56881]
[1778872020580,27.67,79078.58,0.0,-0.57202,0.00018,30.54735]
[1778872022497,27.67,79077.06,0.0,-0.57229,0.00018,30.5429]
[1778872027531,27.67,79080.83,0.0,-0.5716,0.00018,30.55413]
[1778872033574,27.68,79086.97,0.0,-0.57047,0.00018,30.57224]
[1778872038775,27.68,79083.88,0.0,-0.57103,0.00018,30.56332]
[1778872038891,27.68,79083.88,0.0,-0.57103,0.00018,30.56332]
[1778872039027,27.68,79083.88,0.0,-0.57103,0.00018,30.56332]
[1778872039068,27.68,79083.88,0.0,-0.57103,0.00018,30.56332]
[1778872039274,27.68,79083.88,0.0,-0.57103,0.00018,30.56332]
[1778872039334,27.68,79083.88,0.0,-0.57103,0.00018,30.56332]
[1778872039346,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872039540,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872039574,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872039756,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872039789,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872039958,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872039997,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872040165,27.68,79082.95,0.0,-0.57119,0.00018,30.56063]
[1778872040180,27.68,79082.08,0.0,-0.57135,0.00018,30.5581]
[1778872041356,27.68,79082.08,0.0,-0.57135,0.00018,30.5581]
[1778872041417,27.68,79083.1,0.0,-0.57116,0.00018,30.56109]
[1778872041444,27.68,79083.1,0.0,-0.57116,0.00018,30.56109]
[1778872041882,27.68,79083.1,0.0,-0.57116,0.00018,30.56109]
[1778872041900,27.68,79083.1,0.0,-0.57116,0.00018,30.56109]
[1778872042061,27.68,79095.03,0.0,-0.56899,0.00018,30.59562]
[1778872043645,27.68,79099.03,0.0,-0.56826,0.00018,30.60702]
[1778872048679,27.68,79098.22,0.0,-0.5684,0.00018,30.60479]
[1778872053715,27.69,79096.13,0.0,-0.56878,0.00018,30.59582]
[1778872057859,27.69,79102.54,0.0,-0.56761,0.00018,30.61401]
[1778872063001,27.69,79105.75,0.0,-0.56702,0.00018,30.62303]
[1778872068819,27.69,79107.12,0.0,-0.56676,0.00018,30.62691]
[1778872073854,27.69,79106.76,0.0,-0.56682,0.00018,30.62597]
[1778872078889,27.69,79110.81,0.0,-0.56608,0.00018,30.63722]
[1778872083924,27.7,79113.47,0.0,-0.56559,0.00018,30.64456]
[1778872088961,27.7,79113.07,0.0,-0.56566,0.00018,30.64349]
[1778872093995,27.7,79113.27,0.0,-0.56562,0.00018,30.64409]
[1778872099108,27.7,79113.79,0.0,-0.56553,0.00018,30.64554]
[1778872102052,27.7,79124.02,0.0,-0.56366,0.00018,30.67317]
[1778872106911,27.7,79128.15,0.0,-0.5629,0.00018,30.68412]
[1778872107377,27.7,79134.06,0.0,-0.56183,0.00018,30.69958]
[1778872112406,27.7,79132.57,0.0,-0.56211,0.00018,30.69255]
[1778872116363,27.69,79126.81,0.0,-0.56317,0.00018,30.67733]
[1778872119489,27.69,79124.77,0.0,-0.56354,0.00018,30.67187]
[1778872119580,27.69,79124.77,0.0,-0.56354,0.00018,30.67187]
[1778872119807,27.69,79124.77,0.0,-0.56354,0.00018,30.67187]
[1778872120178,27.69,79124.77,0.0,-0.56354,0.00018,30.67187]
[1778872125214,27.69,79123.75,0.0,-0.56374,0.00018,30.66908]
[1778872130248,27.69,79119.18,0.0,-0.56457,0.00018,30.65675]
[1778872135283,27.69,79114.88,0.0,-0.56536,0.00018,30.64502]
[1778872140318,27.69,79115.19,0.0,-0.56531,0.00018,30.6458]
[1778872145491,27.68,79116.47,0.0,-0.56508,0.00018,30.64925]
[1778872146675,27.68,79117.97,0.0,-0.56481,0.00018,30.65329]
[1778872148495,27.68,79104.6,0.0,-0.56725,0.00018,30.6165]
[1778872151541,27.68,79105.07,0.0,-0.56717,0.00018,30.61779]
[1778872154492,27.68,79104.72,0.0,-0.56723,0.00018,30.6168]
[1778872155423,27.68,79098.16,0.0,-0.56843,0.00018,30.59834]
[1778872159451,27.68,79103.68,0.0,-0.56742,0.00018,30.61389]
[1778872164486,27.68,79105.76,0.0,-0.56705,0.00018,30.61967]
[1778872166988,27.68,79105.03,0.0,-0.56718,0.00018,30.61762]
[1778872167119,27.68,79105.03,0.0,-0.56718,0.00018,30.61762]
[1778872167513,27.68,79092.98,0.0,-0.56938,0.00018,30.5835]
[1778872167590,27.68,79092.98,0.0,-0.56938,0.00018,30.5835]
[1778872168478,27.68,79092.98,0.0,-0.56938,0.00018,30.5835]
[1778872168517,27.68,79068.98,0.0,-0.57375,0.00018,30.51288]
[1778872169525,27.68,79058.23,0.0,-0.5757,0.00018,30.4801]
[1778872171357,27.68,79058.27,0.0,-0.57569,0.00018,30.48028]
[1778872171538,27.68,79058.18,0.0,-0.57571,0.00018,30.47693]
[1778872176835,27.69,79059.15,0.0,-0.57552,0.00018,30.48016]
[1778872178708,27.69,79072.39,0.0,-0.57311,0.00018,30.52044]
[1778872181203,27.69,79072.39,0.0,-0.57311,0.00018,30.52044]
[1778872189509,27.69,79075.76,0.0,-0.57248,0.00018,30.53068]
[1778872189667,27.7,79076.37,0.0,-0.57237,0.00018,30.53255]
[1778872194699,27.7,79075.46,0.0,-0.57253,0.00018,30.52996]
[1778872198848,27.7,79067.06,0.0,-0.57405,0.00018,30.50483]
[1778872201749,27.7,79064.56,0.0,-0.5745,0.00018,30.49732]
[1778872206409,27.7,79064.08,0.0,-0.57458,0.00018,30.49595]
[1778872206510,27.71,79060.25,0.0,-0.57527,0.00018,30.48429]
[1778872208861,27.71,79056.9,0.0,-0.57588,0.00018,30.47401]
[1778872214863,27.71,79053.97,0.0,-0.57639,0.00018,30.46522]
[1778872219898,27.72,79052.48,0.0,-0.57665,0.00018,30.46075]
[1778872224933,27.72,79051.11,0.0,-0.5769,0.00018,30.45644]
[1778872226602,27.72,79051.11,0.0,-0.5769,0.00018,30.45644]
[1778872226694,27.72,79052.24,0.0,-0.57669,0.00018,30.46001]
[1778872227959,27.72,79046.09,0.0,-0.57781,0.00018,30.4407]
[1778872229229,27.72,79046.09,0.0,-0.57781,0.00018,30.4407]
[1778872234765,27.72,79043.21,0.0,-0.57835,0.00018,30.4284]
[1778872239190,27.71,79045.02,0.0,-0.57802,0.00018,30.43408]
[1778872240735,27.71,79044.62,0.0,-0.5781,0.00018,30.43279]
[1778872244500,27.71,79036.76,0.0,-0.57953,0.00018,30.40763]
[1778872244566,27.71,79036.31,0.0,-0.57961,0.00018,30.40613]
[1778872246784,27.71,79036.42,0.0,-0.57959,0.00018,30.40646]
[1778872252051,27.71,79033.06,0.0,-0.58021,0.00018,30.39549]
[1778872252150,27.71,79042.26,0.0,-0.57854,0.00018,30.42502]
[1778872254136,27.71,79042.04,0.0,-0.57858,0.00018,30.42433]
[1778872259270,27.71,79043.25,0.0,-0.57836,0.00018,30.4282]
[1778872263198,27.71,79049.2,0.0,-0.57728,0.00018,30.44693]
[1778872264742,27.71,79050.86,0.0,-0.57698,0.00018,30.45213]
[1778872265212,27.71,79052.18,0.0,-0.57674,0.00018,30.45624]
[1778872267461,27.71,79052.55,0.0,-0.57667,0.00018,30.45744]
[1778872273270,27.71,79059.28,0.0,-0.57543,0.00018,30.47855]
[1778872278305,27.72,79061.59,0.0,-0.575,0.00018,30.4858]
[1778872283344,27.72,79056.97,0.0,-0.57583,0.00018,30.47176]
[1778872288416,27.72,79057.63,0.0,-0.57571,0.00018,30.47379]
[1778872290577,27.72,79063.87,0.0,-0.57458,0.00018,30.49291]
[1778872293410,27.72,79066.09,0.0,-0.57418,0.00018,30.49662]
[1778872298456,27.72,79067.98,0.0,-0.57382,0.00018,30.50244]
[1778872301466,27.73,79073.25,0.0,-0.57286,0.00018,30.51831]
[1778872306503,27.73,79072.01,0.0,-0.57308,0.00018,30.51466]
[1778872311538,27.73,79071.72,0.0,-0.57313,0.00018,30.51386]
[1778872313821,27.73,79071.36,0.0,-0.5732,0.00018,30.51281]
[1778872319594,27.73,79066.88,0.0,-0.574,0.00018,30.49944]
[1778872323623,27.73,79058.97,0.0,-0.57544,0.00018,30.47537]
[1778872325636,27.73,79051.71,0.0,-0.57676,0.00018,30.45287]
[1778872329861,27.73,79051.15,0.0,-0.57686,0.00018,30.45108]
[1778872335707,27.73,79050.58,0.0,-0.57697,0.00018,30.44921]
[1778872337961,27.73,79049.71,0.0,-0.57713,0.00018,30.44648]
[1778872338483,27.73,79049.71,0.0,-0.57713,0.00018,30.44648]
[1778872339837,27.73,79034.63,0.0,-0.57987,0.00018,30.3985]
[1778872345777,27.72,79029.59,0.0,-0.58079,0.00018,30.38196]
[1778872350812,27.72,79026.78,0.0,-0.58131,0.00018,30.37259]
[1778872351873,27.72,79026.78,0.0,-0.58131,0.00018,30.37259]
[1778872352236,27.72,79019.28,0.0,-0.58268,0.00018,30.34467]
[1778872355258,27.72,79014.64,0.0,-0.58353,0.00018,30.32912]
[1778872355266,27.72,79014.64,0.0,-0.58353,0.00018,30.32912]
[1778872358411,27.72,79008.28,0.0,-0.58467,0.00018,30.30779]
[1778872360235,27.72,79006.87,0.0,-0.58492,0.00018,30.30311]
[1778872360336,27.72,79006.93,0.0,-0.58491,0.00018,30.30336]
[1778872362900,27.73,79014.1,0.0,-0.5836,0.00018,30.32772]
[1778872363903,27.73,79019.76,0.0,-0.58258,0.00018,30.34657]
[1778872366097,27.73,79023.13,0.0,-0.58197,0.00018,30.35769]
[1778872371959,27.72,79031.8,0.0,-0.58042,0.00018,30.38578]
[1778872374980,27.72,79037.25,0.0,-0.57942,0.00018,30.40343]
[1778872378104,27.72,79043.86,0.0,-0.57822,0.00018,30.42455]
[1778872381427,27.72,79043.82,0.0,-0.57823,0.00018,30.42443]
[1778872381506,27.72,79043.82,0.0,-0.57823,0.00018,30.42443]
[1778872381652,27.72,79043.82,0.0,-0.57823,0.00018,30.42443]
[1778872381747,27.72,79043.86,0.0,-0.57822,0.00018,30.42455]
[1778872382201,27.72,79043.86,0.0,-0.57822,0.00018,30.42455]
[1778872382714,27.72,79043.86,0.0,-0.57822,0.00018,30.42455]
[1778872384208,27.72,79045.37,0.0,-0.57795,0.00018,30.42933]
[1778872389271,27.72,79040.5,0.0,-0.57883,0.00018,30.41384]
[1778872390189,27.72,79051.57,0.0,-0.57682,0.00018,30.44879]
[1778872392103,27.72,79054.82,0.0,-0.57624,0.00018,30.45889]
[1778872397137,27.72,79054.76,0.0,-0.57625,0.00018,30.45861]
[1778872402503,27.72,79053.46,0.0,-0.57649,0.00018,30.4545]
[1778872402604,27.72,79043.69,0.0,-0.57827,0.00018,30.42379]
[1778872403876,27.72,79043.69,0.0,-0.57827,0.00018,30.42377]
[1778872404187,27.72,79039.94,0.0,-0.57895,0.00018,30.41182]
[1778872405722,27.72,79039.94,0.0,-0.57895,0.00018,30.41182]
[1778872405733,27.72,79029.13,0.0,-0.58091,0.00018,30.37688]
[1778872411238,27.71,79026.76,0.0,-0.58136,0.00018,30.36582]
[1778872413398,27.71,79028.23,0.0,-0.5811,0.00018,30.37059]
[1778872413497,27.71,79028.28,0.0,-0.58109,0.00018,30.37072]
[1778872414721,27.71,79028.28,0.0,-0.58109,0.00018,30.37072]
[1778872415576,27.71,79028.28,0.0,-0.58109,0.00018,30.37069]
[1778872417508,27.71,79029.4,0.0,-0.5809,0.00018,30.37427]
[1778872420402,27.71,79042.07,0.0,-0.57861,0.00018,30.41498]
[1778872426342,27.7,79045.1,0.0,-0.57807,0.00018,30.42435]
[1778872431377,27.7,79045.96,0.0,-0.57793,0.00018,30.42684]
[1778872435405,27.69,79038.97,0.0,-0.57921,0.00018,30.40448]
[1778872440544,27.69,79044.87,0.0,-0.57814,0.00018,30.42321]
[1778872443461,27.69,79044.79,0.0,-0.57816,0.00018,30.42293]
[1778872448496,27.69,79048.29,0.0,-0.57752,0.00018,30.43394]
[1778872452628,27.69,79054.88,0.0,-0.57633,0.00018,30.4545]
[1778872453135,27.69,79054.88,0.0,-0.57633,0.00018,30.4545]
[1778872457315,27.69,79057.91,0.0,-0.57578,0.00018,30.46389]
[1778872457351,27.69,79057.91,0.0,-0.57578,0.00018,30.46389]
[1778872460685,27.69,79051.89,0.0,-0.57688,0.00018,30.44514]
[1778872463601,27.69,79044.18,0.0,-0.57828,0.00018,30.4208]
[1778872468640,27.69,79042.54,0.0,-0.57858,0.00018,30.41555]
[1778872473675,27.69,79040.9,0.0,-0.57889,0.00018,30.40718]
[1778872478710,27.69,79042.58,0.0,-0.57858,0.00018,30.41255]
[1778872483745,27.69,79040.93,0.0,-0.57889,0.00018,30.40722]
[1778872485759,27.69,79033.97,0.0,-0.58015,0.00018,30.38477]
[1778872487937,27.68,79033.12,0.0,-0.58031,0.00018,30.38196]
[1778872490999,27.68,79030.57,0.0,-0.58078,0.00018,30.37358]
[1778872494109,27.68,79027.9,0.0,-0.58127,0.00018,30.36475]
[1778872498082,27.68,79026.22,0.0,-0.58158,0.00018,30.35909]
[1778872498667,27.68,79026.22,0.0,-0.58158,0.00018,30.35909]
[1778872502827,27.68,79028.68,0.0,-0.58115,0.00018,30.36704]
[1778872502855,27.68,79028.68,0.0,-0.58115,0.00018,30.36704]
[1778872502967,27.68,79033.27,0.0,-0.58031,0.00018,30.38199]
[1778872505862,27.67,79036.28,0.0,-0.57977,0.00018,30.39171]
[1778872509276,27.67,79036.51,0.0,-0.57973,0.00018,30.39243]
[1778872510625,27.67,79036.66,0.0,-0.5797,0.00018,30.39289]
[1778872510821,27.67,79036.66,0.0,-0.5797,0.00018,30.39289]
[1778872510888,27.67,79039.82,0.0,-0.57913,0.00018,30.40305]
[1778872514963,27.67,79045.96,0.0,-0.57801,0.00018,30.42261]
[1778872517333,27.67,79048.92,0.0,-0.57747,0.00018,30.43195]
[1778872517364,27.67,79048.92,0.0,-0.57747,0.00018,30.43195]
[1778872517402,27.67,79050.96,0.0,-0.5771,0.00018,30.43835]
[1778872522449,27.67,79051.96,0.0,-0.57693,0.00018,30.44144]
[1778872528057,27.67,79056.27,0.0,-0.57615,0.00018,30.45477]
[1778872529211,27.67,79056.27,0.0,-0.57615,0.00018,30.45477]
[1778872532135,27.67,79059.27,0.0,-0.5756,0.00018,30.46102]
[1778872537471,27.68,79060.04,0.0,-0.57545,0.00018,30.46354]
[1778872543540,27.68,79061.95,0.0,-0.57509,0.00018,30.46959]
[1778872547344,27.68,79062.11,0.0,-0.57506,0.00018,30.47019]
[1778872551416,27.68,79062.48,0.0,-0.57498,0.00018,30.47144]
[1778872557259,27.69,79064.4,0.0,-0.57462,0.00018,30.47751]
[1778872562203,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562309,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562404,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562506,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562693,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562757,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562840,27.69,79063.79,0.0,-0.57472,0.00018,30.47576]
[1778872562895,27.69,79052.06,0.0,-0.57685,0.00018,30.43955]
[1778872564313,27.69,79051.08,0.0,-0.57703,0.00018,30.4365]
[1778872565033,27.69,79051.08,0.0,-0.57703,0.00018,30.4365]
[1778872565050,27.69,79051.08,0.0,-0.57703,0.00018,30.4365]
[1778872565320,27.69,79055.99,0.0,-0.57614,0.00018,30.4518]
[1778872567563,27.69,79049.55,0.0,-0.57731,0.00018,30.43167]
[1778872569423,27.69,79043.0,0.0,-0.5785,0.00018,30.41094]
[1778872573376,27.69,79049.49,0.0,-0.57733,0.00018,30.43143]
[1778872578411,27.69,79050.27,0.0,-0.57718,0.00018,30.4339]
[1778872580001,27.69,79050.1,0.0,-0.57721,0.00018,30.43337]
[1778872580049,27.69,79050.1,0.0,-0.57721,0.00018,30.43337]
[1778872580123,27.69,79050.1,0.0,-0.57721,0.00018,30.43337]
[1778872580185,27.69,79050.1,0.0,-0.57721,0.00018,30.43337]
[1778872581529,27.69,79060.72,0.0,-0.57528,0.00018,30.46635]
[1778872583704,27.69,79066.19,0.0,-0.57429,0.00018,30.48302]
[1778872584339,27.69,79066.19,0.0,-0.57429,0.00018,30.48302]
[1778872588716,27.69,79071.27,0.0,-0.57336,0.00018,30.49846]
[1778872592774,27.69,79068.17,0.0,-0.57392,0.00018,30.48607]
[1778872598558,27.69,79062.13,0.0,-0.57503,0.00018,30.46763]
[1778872599893,27.69,79062.13,0.0,-0.57503,0.00018,30.46763]
[1778872603332,27.69,79062.19,0.0,-0.57502,0.00018,30.46774]
[1778872603593,27.69,79063.36,0.0,-0.57481,0.00018,30.47133]
[1778872607621,27.69,79071.11,0.0,-0.57339,0.00018,30.4949]
[1778872610635,27.69,79074.93,0.0,-0.57269,0.00018,30.50636]
[1778872610691,27.69,79074.93,0.0,-0.57269,0.00018,30.50636]
[1778872614918,27.7,79086.64,0.0,-0.57056,0.00018,30.54089]
[1778872619708,27.7,79092.02,0.0,-0.56957,0.00018,30.55646]
[1778872620673,27.7,79092.02,0.0,-0.56957,0.00018,30.55646]
[1778872620861,27.7,79092.02,0.0,-0.56957,0.00018,30.55646]
[1778872620877,27.7,79093.41,0.0,-0.56932,0.00018,30.56045]
[1778872622522,27.7,79093.0,0.0,-0.56939,0.00018,30.55928]
[1778872622731,27.7,79093.0,0.0,-0.56939,0.00018,30.55929]
[1778872624643,27.7,79091.55,0.0,-0.56966,0.00018,30.55513]
[1778872624742,27.7,79091.55,0.0,-0.56966,0.00018,30.55513]
[1778872624891,27.7,79091.22,0.0,-0.56972,0.00018,30.55419]
[1778872627887,27.7,79091.65,0.0,-0.56964,0.00018,30.55544]
[1778872627973,27.7,79091.68,0.0,-0.56963,0.00018,30.55555]
[1778872628042,27.7,79091.68,0.0,-0.56963,0.00018,30.55555]
[1778872628776,27.7,79091.68,0.0,-0.56963,0.00018,30.55555]
[1778872629799,27.7,79091.68,0.0,-0.56963,0.00018,30.55555]
[1778872631743,27.7,79093.59,0.0,-0.56928,0.00018,30.56105]
[1778872631782,27.7,79093.59,0.0,-0.56928,0.00018,30.56105]
[1778872631845,27.7,79095.55,0.0,-0.56892,0.00018,30.56666]
[1778872637841,27.7,79093.23,0.0,-0.56934,0.00018,30.5601]
[1778872642877,27.7,79096.07,0.0,-0.56882,0.00018,30.56828]
[1778872647912,27.7,79095.96,0.0,-0.56883,0.00018,30.56805]
[1778872652947,27.71,79096.76,0.0,-0.56869,0.00018,30.56729]
[1778872657982,27.71,79098.62,0.0,-0.56834,0.00018,30.57264]
[1778872662461,27.71,79100.01,0.0,-0.56808,0.00018,30.57662]
[1778872663909,27.71,79097.86,0.0,-0.56848,0.00018,30.57056]
[1778872664688,27.71,79095.39,0.0,-0.56892,0.00018,30.56356]
[1778872665057,27.71,79080.78,0.0,-0.57159,0.00018,30.52125]
[1778872665433,27.71,79080.78,0.0,-0.57159,0.00018,30.52125]
[1778872665474,27.71,79080.78,0.0,-0.57159,0.00018,30.52125]
[1778872666061,27.71,79070.68,0.0,-0.57343,0.00018,30.49121]
[1778872671095,27.71,79067.77,0.0,-0.57396,0.00018,30.48238]
[1778872673875,27.71,79067.45,0.0,-0.57402,0.00018,30.4814]
[1778872673888,27.71,79067.45,0.0,-0.57402,0.00018,30.4814]
[1778872677720,27.71,79067.16,0.0,-0.57407,0.00018,30.48054]
[1778872677785,27.71,79065.3,0.0,-0.57441,0.00018,30.47488]
[1778872683292,27.71,79061.01,0.0,-0.5752,0.00018,30.46173]
[1778872688265,27.71,79056.59,0.0,-0.576,0.00018,30.4481]
[1778872688559,27.71,79056.59,0.0,-0.576,0.00018,30.4481]
[1778872688631,27.71,79056.59,0.0,-0.576,0.00018,30.4481]
[1778872688724,27.71,79051.33,0.0,-0.57696,0.00018,30.43173]
[1778872690436,27.71,79038.29,0.0,-0.57933,0.00018,30.3904]
[1778872691405,27.71,79037.9,0.0,-0.5794,0.00018,30.38912]
[1778872695266,27.7,79044.1,0.0,-0.57828,0.00018,30.40885]
[1778872697680,27.7,79049.19,0.0,-0.57735,0.00018,30.42492]
[1778872697752,27.7,79049.19,0.0,-0.57735,0.00018,30.42492]
[1778872697805,27.7,79050.24,0.0,-0.57716,0.00018,30.42822]
[1778872700299,27.7,79055.65,0.0,-0.57618,0.00018,30.44508]
[1778872703028,27.7,79056.3,0.0,-0.57606,0.00018,30.44708]
[1778872703059,27.7,79056.3,0.0,-0.57606,0.00018,30.44708]
[1778872703094,27.7,79057.76,0.0,-0.5758,0.00018,30.45157]
[1778872706623,27.7,79056.69,0.0,-0.57599,0.00018,30.44824]
[1778872706792,27.7,79056.69,0.0,-0.57599,0.00018,30.44824]
[1778872706833,27.7,79055.58,0.0,-0.5762,0.00018,30.44478]
[1778872710666,27.7,79055.58,0.0,-0.5762,0.00018,30.44477]
[1778872710730,27.7,79055.58,0.0,-0.5762,0.00018,30.44477]
[1778872710765,27.7,79056.06,0.0,-0.57611,0.00018,30.44622]
[1778872716412,27.7,79055.35,0.0,-0.57627,0.00018,30.44067]
[1778872718923,27.69,79049.41,0.0,-0.57737,0.00018,30.42179]
[1778872720805,27.68,79044.22,0.0,-0.57833,0.00018,30.40512]
[1778872726482,27.68,79047.46,0.0,-0.57774,0.00018,30.41531]
[1778872731517,27.68,79048.98,0.0,-0.57747,0.00018,30.42004]
[1778872736552,27.68,79047.08,0.0,-0.57782,0.00018,30.41399]
[1778872741588,27.68,79047.6,0.0,-0.57773,0.00018,30.41557]
[1778872746623,27.68,79045.24,0.0,-0.57816,0.00018,30.40803]
[1778872751057,27.68,79054.21,0.0,-0.57653,0.00018,30.43623]
[1778872752733,27.68,79065.84,0.0,-0.57441,0.00018,30.47206]
[1778872754683,27.68,79069.33,0.0,-0.57378,0.00018,30.48265]
[1778872758706,27.68,79062.11,0.0,-0.5751,0.00018,30.46063]
[1778872763741,27.68,79058.95,0.0,-0.57567,0.00018,30.45097]
[1778872768784,27.68,79058.87,0.0,-0.57568,0.00018,30.45079]
[1778872773813,27.68,79057.93,0.0,-0.57585,0.00018,30.44483]
[1778872778847,27.68,79057.59,0.0,-0.57591,0.00018,30.44384]
[1778872780739,27.68,79057.31,0.0,-0.57596,0.00018,30.44299]
[1778872780860,27.68,79057.49,0.0,-0.57593,0.00018,30.44356]
[1778872782137,27.68,79057.49,0.0,-0.57593,0.00018,30.44356]
[1778872782005,27.68,79052.12,0.0,-0.5769,0.00018,30.42683]
[1778872783988,27.68,79050.23,0.0,-0.57725,0.00018,30.42089]
[1778872784150,27.68,79050.23,0.0,-0.57725,0.00018,30.42089]
[1778872785197,27.68,79049.3,0.0,-0.57742,0.00018,30.41796]
[1778872785895,27.68,79043.71,0.0,-0.57844,0.00018,30.40025]
[1778872788924,27.68,79039.08,0.0,-0.57928,0.00018,30.38546]
[1778872793959,27.68,79042.39,0.0,-0.57868,0.00018,30.39606]
[1778872796984,27.68,79048.49,0.0,-0.57757,0.00018,30.4154]
[1778872802015,27.68,79047.06,0.0,-0.57783,0.00018,30.41084]
[1778872806045,27.68,79052.71,0.0,-0.5768,0.00018,30.42858]
[1778872808060,27.68,79044.02,0.0,-0.57839,0.00018,30.40116]
[1778872813171,27.68,79047.68,0.0,-0.57772,0.00018,30.41271]
[1778872816123,27.68,79042.48,0.0,-0.57867,0.00018,30.39619]
[1778872816532,27.68,79042.48,0.0,-0.57867,0.00018,30.39619]
[1778872816670,27.68,79042.48,0.0,-0.57867,0.00018,30.39619]
[1778872817123,27.68,79042.29,0.0,-0.57871,0.00018,30.39559]
[1778872819438,27.68,79043.0,0.0,-0.57858,0.00018,30.39785]
[1778872819526,27.68,79043.0,0.0,-0.57858,0.00018,30.39785]
[1778872820145,27.68,79046.4,0.0,-0.57796,0.00018,30.40865]
[1778872823645,27.68,79048.85,0.0,-0.57751,0.00018,30.41635]
[1778872826261,27.68,79047.05,0.0,-0.57784,0.00018,30.41064]
[1778872832228,27.68,79049.79,0.0,-0.57736,0.00018,30.41609]
[1778872837263,27.67,79047.53,0.0,-0.57777,0.00018,30.4089]
[1778872839322,27.67,79047.52,0.0,-0.57778,0.00018,30.40886]
[1778872839380,27.67,79052.4,0.0,-0.57689,0.00018,30.42419]
[1778872845320,27.67,79051.73,0.0,-0.57702,0.00018,30.42198]
[1778872847339,27.67,79040.74,0.0,-0.57902,0.00018,30.38714]
[1778872851362,27.67,79046.14,0.0,-0.57804,0.00018,30.40432]
[1778872856396,27.67,79046.59,0.0,-0.57796,0.00018,30.4057]
[1778872861431,27.67,79046.96,0.0,-0.5779,0.00018,30.40681]
[1778872866468,27.67,79046.4,0.0,-0.578,0.00018,30.40499]
[1778872870496,27.67,79040.72,0.0,-0.57904,0.00018,30.38686]
[1778872875530,27.67,79045.88,0.0,-0.5781,0.00018,30.40331]
[1778872880569,27.67,79049.47,0.0,-0.57744,0.00018,30.41467]
[1778872885599,27.67,79050.76,0.0,-0.5772,0.00018,30.41887]
[1778872888067,27.67,79052.95,0.0,-0.5768,0.00018,30.42577]
[1778872888203,27.67,79052.95,0.0,-0.5768,0.00018,30.42577]
[1778872888216,27.67,79055.11,0.0,-0.5764,0.00018,30.43252]
[1778872889932,27.67,79055.11,0.0,-0.5764,0.00018,30.43252]
[1778872889970,27.67,79055.11,0.0,-0.5764,0.00018,30.43252]
[1778872890071,27.67,79060.58,0.0,-0.57541,0.00018,30.44944]
[1778872890437,27.67,79060.58,0.0,-0.57541,0.00018,30.44944]
[1778872890473,27.67,79060.58,0.0,-0.57541,0.00018,30.44944]
[1778872890642,27.67,79064.4,0.0,-0.57471,0.00018,30.46115]
[1778872893621,27.67,79066.24,0.0,-0.57438,0.00018,30.46378]
[1778872897673,27.68,79067.75,0.0,-0.57409,0.00018,30.46849]
[1778872897724,27.68,79067.75,0.0,-0.57409,0.00018,30.46849]
[1778872897796,27.68,79069.37,0.0,-0.57379,0.00018,30.47343]
[1778872899651,27.68,79069.37,0.0,-0.57379,0.00018,30.47347]
[1778872900057,27.68,79069.37,0.0,-0.57379,0.00018,30.47347]
[1778872900129,27.68,79069.37,0.0,-0.57379,0.00018,30.47347]
[1778872900139,27.68,79074.36,0.0,-0.57288,0.00018,30.4885]
[1778872901651,27.68,79078.64,0.0,-0.5721,0.00018,30.50127]
[1778872901712,27.68,79078.64,0.0,-0.57209,0.00018,30.5013]
[1778872905101,27.68,79085.91,0.0,-0.57076,0.00018,30.52273]
[1778872909312,27.68,79089.93,0.0,-0.57004,0.00018,30.5343]
[1778872914804,27.71,79085.02,0.0,-0.57086,0.00018,30.52108]
[1778872919839,27.74,79081.77,0.0,-0.57134,0.00018,30.51304]
[1778872923955,27.75,79087.13,0.0,-0.57036,0.00018,30.52877]
[1778872925960,27.75,79087.13,0.0,-0.57036,0.00018,30.52876]
[1778872925968,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926356,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926387,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926426,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926480,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926531,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926568,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926601,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926656,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926686,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926744,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872926899,27.75,79084.0,0.0,-0.57093,0.00018,30.51966]
[1778872930960,27.75,79079.3,0.0,-0.57178,0.00018,30.50602]
[1778872931040,27.75,79079.3,0.0,-0.57178,0.00018,30.50602]
[1778872931267,27.75,79083.0,0.0,-0.5711,0.00018,30.51689]
[1778872932942,27.75,79089.07,0.0,-0.57,0.00018,30.53451]
[1778872935466,27.75,79092.1,0.0,-0.56944,0.00018,30.54326]
[1778872935510,27.75,79092.1,0.0,-0.56944,0.00018,30.54326]
[1778872935964,27.75,79091.66,0.0,-0.56952,0.00018,30.54201]
[1778872937980,27.75,79097.41,0.0,-0.56847,0.00018,30.55839]
[1778872939995,27.75,79102.15,0.0,-0.56761,0.00018,30.57172]
[1778872943954,27.75,79103.68,0.0,-0.56733,0.00018,30.57597]
[1778872944053,27.75,79091.72,0.0,-0.56951,0.00018,30.54214]
[1778872946034,27.75,79087.54,0.0,-0.57027,0.00018,30.53012]
[1778872951070,27.75,79093.3,0.0,-0.56923,0.00018,30.54362]
[1778872956104,27.75,79090.64,0.0,-0.56971,0.00018,30.53601]
[1778872961139,27.75,79093.02,0.0,-0.56928,0.00018,30.54282]
[1778872966176,27.75,79092.74,0.0,-0.56932,0.00018,30.54208]
[1778872971210,27.75,79089.36,0.0,-0.56994,0.00018,30.5324]
[1778872976245,27.75,79091.52,0.0,-0.56955,0.00018,30.53861]
[1778872978259,27.75,79097.26,0.0,-0.5685,0.00018,30.55495]
[1778872983294,27.75,79099.32,0.0,-0.56813,0.00018,30.56075]
[1778872988330,27.75,79101.0,0.0,-0.56782,0.00018,30.56546]
[1778872990380,27.75,79100.72,0.0,-0.56787,0.00018,30.56467]
[1778872990395,27.75,79100.72,0.0,-0.56787,0.00018,30.56467]
[1778872990514,27.75,79100.87,0.0,-0.56785,0.00018,30.56509]
[1778872990544,27.75,79100.87,0.0,-0.56785,0.00018,30.56509]
[1778872990727,27.75,79100.87,0.0,-0.56785,0.00018,30.56509]
[1778872991352,27.75,79100.87,0.0,-0.56785,0.00018,30.56508]
[1778872992224,27.75,79100.87,0.0,-0.56785,0.00018,30.56508]
[1778872992358,27.75,79102.16,0.0,-0.56761,0.00018,30.56869]
[1778872994462,27.75,79102.26,0.0,-0.56759,0.00018,30.56896]
[1778872995380,27.75,79102.24,0.0,-0.5676,0.00018,30.5689]
[1778872999743,27.75,79103.29,0.0,-0.56741,0.00018,30.57182]
[1778873005247,27.75,79101.25,0.0,-0.56778,0.00018,30.56609]
[1778873005682,27.75,79100.31,0.0,-0.56795,0.00018,30.56345]
[1778873005922,27.75,79094.91,0.0,-0.56894,0.00018,30.54818]
[1778873007393,27.75,79094.91,0.0,-0.56894,0.00018,30.54818]
[1778873007494,27.75,79091.87,0.0,-0.56949,0.00018,30.53951]
[1778873011185,27.75,79093.46,0.0,-0.5692,0.00018,30.54407]
[1778873011394,27.75,79093.46,0.0,-0.5692,0.00018,30.54407]
[1778873011406,27.75,79093.46,0.0,-0.5692,0.00018,30.54407]
[1778873011285,27.75,79094.39,0.0,-0.56904,0.00018,30.54361]
[1778873011591,27.75,79094.39,0.0,-0.56904,0.00018,30.54361]
[1778873011675,27.75,79098.89,0.0,-0.56822,0.00018,30.55637]
[1778873012958,27.75,79098.89,0.0,-0.56822,0.00018,30.55637]
[1778873012974,27.75,79098.89,0.0,-0.56822,0.00018,30.55637]
[1778873013097,27.75,79098.89,0.0,-0.56822,0.00018,30.55637]
[1778873013209,27.75,79098.89,0.0,-0.56822,0.00018,30.55637]
[1778873013293,27.75,79098.89,0.0,-0.56822,0.00018,30.55637]
[1778873013391,27.75,79100.84,0.0,-0.56786,0.00018,30.56187]
[1778873013996,27.75,79100.84,0.0,-0.56786,0.00018,30.56187]
[1778873014209,27.75,79103.28,0.0,-0.56742,0.00018,30.5687]
[1778873019547,27.75,79102.91,0.0,-0.56748,0.00018,30.56765]
[1778873024659,27.75,79102.68,0.0,-0.56753,0.00018,30.567]
[1778873030624,27.75,79102.4,0.0,-0.56758,0.00018,30.5662]
[1778873035660,27.75,79103.12,0.0,-0.56745,0.00018,30.56821]
[1778873040613,27.75,79101.46,0.0,-0.56775,0.00018,30.56355]
[1778873040947,27.75,79101.46,0.0,-0.56775,0.00018,30.56355]
[1778873041180,27.75,79095.69,0.0,-0.5688,0.00018,30.54726]
[1778873042708,27.75,79089.55,0.0,-0.56992,0.00018,30.52971]
[1778873043926,27.75,79089.55,0.0,-0.56992,0.00018,30.52971]
[1778873044027,27.75,79087.79,0.0,-0.57024,0.00018,30.52464]
[1778873046873,27.75,79086.89,0.0,-0.5704,0.00018,30.52208]
[1778873046945,27.75,79080.62,0.0,-0.57154,0.00018,30.5038]
[1778873048969,27.75,79080.62,0.0,-0.57154,0.00018,30.50382]
[1778873048988,27.75,79074.19,0.0,-0.57271,0.00018,30.48478]
[1778873050764,27.75,79083.15,0.0,-0.57109,0.00018,30.51113]
[1778873051519,27.75,79083.15,0.0,-0.57109,0.00018,30.51113]
[1778873051771,27.75,79087.04,0.0,-0.57038,0.00018,30.52246]
[1778873056806,27.75,79092.7,0.0,-0.56934,0.00018,30.53882]
[1778873061841,27.75,79096.83,0.0,-0.56859,0.00018,30.55062]
[1778873066875,27.75,79096.45,0.0,-0.56865,0.00018,30.54959]
[1778873071915,27.76,79097.01,0.0,-0.56855,0.00018,30.54811]
[1778873076950,27.76,79096.49,0.0,-0.56865,0.00018,30.54669]
[1778873081985,27.76,79100.0,0.0,-0.568,0.00018,30.55663]
[1778873085079,27.76,79105.64,0.0,-0.56698,0.00018,30.57239]
[1778873091048,27.76,79106.12,0.0,-0.56689,0.00018,30.57368]
[1778873096085,27.76,79107.62,0.0,-0.56662,0.00018,30.5778]
[1778873101118,27.75,79106.79,0.0,-0.56678,0.00018,30.57545]
[1778873106153,27.75,79105.66,0.0,-0.56699,0.00018,30.57227]
[1778873111191,27.75,79105.4,0.0,-0.56704,0.00018,30.57149]
[1778873113206,27.75,79100.01,0.0,-0.56802,0.00018,30.5564]
[1778873118241,27.75,79101.96,0.0,-0.56767,0.00018,30.56184]
[1778873119018,27.75,79101.96,0.0,-0.56767,0.00018,30.56184]
[1778873123276,27.75,79111.58,0.0,-0.56592,0.00018,30.58843]
[1778873128312,27.75,79109.88,0.0,-0.56623,0.00018,30.58369]
[1778873129519,27.75,79109.88,0.0,-0.56623,0.00018,30.58369]
[1778873137516,27.74,79109.22,0.0,-0.56637,0.00018,30.57866]
[1778873143361,27.74,79109.69,0.0,-0.56629,0.00018,30.57987]
[1778873149463,27.74,79110.54,0.0,-0.56615,0.00018,30.58209]
[1778873150417,27.74,79110.54,0.0,-0.56615,0.00018,30.58209]
[1778873150518,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873150707,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873150808,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873150817,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873151008,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873151189,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873151214,27.74,79110.07,0.0,-0.56623,0.00018,30.58078]
[1778873151476,27.74,79110.07,0.0,-0.56624,0.00018,30.58072]
[1778873152668,27.73,79105.78,0.0,-0.56702,0.00018,30.56879]
[1778873153078,27.73,79105.78,0.0,-0.56702,0.00018,30.56879]
[1778873153490,27.73,79105.78,0.0,-0.56703,0.00018,30.56878]
[1778873154497,27.73,79099.04,0.0,-0.56825,0.00018,30.5499]
[1778873155757,27.73,79095.32,0.0,-0.56893,0.00018,30.53935]
[1778873155857,27.73,79095.32,0.0,-0.56893,0.00018,30.53935]
[1778873156585,27.73,79094.18,0.0,-0.56914,0.00018,30.5361]
[1778873157518,27.73,79093.32,0.0,-0.5693,0.00018,30.53365]
[1778873162554,27.73,79097.7,0.0,-0.5685,0.00018,30.54611]
[1778873167589,27.73,79099.46,0.0,-0.56818,0.00018,30.55107]
[1778873172623,27.73,79100.67,0.0,-0.56796,0.00018,30.55447]
[1778873177658,27.73,79101.39,0.0,-0.56783,0.00018,30.55649]
[1778873182693,27.73,79102.13,0.0,-0.56769,0.00018,30.55855]
[1778873186529,27.73,79102.18,0.0,-0.56769,0.00018,30.55869]
[1778873186921,27.73,79102.46,0.0,-0.56763,0.00018,30.55948]
[1778873187095,27.73,79096.21,0.0,-0.56877,0.00018,30.54184]
[1778873188735,27.73,79085.66,0.0,-0.5707,0.00018,30.51141]
[1778873189742,27.73,79076.5,0.0,-0.57237,0.00018,30.48449]
[1778873191343,27.73,79076.41,0.0,-0.5724,0.00018,30.48108]
[1778873195891,27.73,79083.01,0.0,-0.57121,0.00018,30.50042]
[1778873196876,27.73,79083.01,0.0,-0.57121,0.00018,30.50042]
[1778873196977,27.73,79083.8,0.0,-0.57106,0.00018,30.50274]
[1778873202833,27.73,79092.49,0.0,-0.56947,0.00018,30.52795]
[1778873204821,27.73,79093.92,0.0,-0.56921,0.00018,30.53204]
[1778873210889,27.73,79096.29,0.0,-0.56878,0.00018,30.53881]
[1778873214180,27.73,79097.77,0.0,-0.56851,0.00018,30.54301]
[1778873214385,27.73,79097.77,0.0,-0.56851,0.00018,30.54301]
[1778873214720,27.73,79098.15,0.0,-0.56844,0.00018,30.54409]
[1778873216619,27.73,79085.27,0.0,-0.57079,0.00018,30.50708]
[1778873219086,27.73,79085.03,0.0,-0.57083,0.00018,30.50637]
[1778873224987,27.73,79087.47,0.0,-0.57039,0.00018,30.51344]
[1778873230022,27.73,79089.06,0.0,-0.5701,0.00018,30.51803]
[1778873231251,27.73,79079.11,0.0,-0.57191,0.00018,30.48899]
[1778873232036,27.73,79079.11,0.0,-0.57191,0.00018,30.48898]
[1778873235030,27.73,79078.53,0.0,-0.57202,0.00018,30.48722]
[1778873241290,27.72,79080.34,0.0,-0.57171,0.00018,30.49234]
[1778873247145,27.71,79080.54,0.0,-0.57169,0.00018,30.49265]
[1778873252179,27.71,79082.87,0.0,-0.57129,0.00018,30.49619]
[1778873257214,27.7,79082.23,0.0,-0.57142,0.00018,30.49411]
[1778873257836,27.7,79082.23,0.0,-0.57142,0.00018,30.49411]
[1778873257948,27.7,79082.23,0.0,-0.57142,0.00018,30.49411]
[1778873261245,27.7,79076.25,0.0,-0.57252,0.00018,30.47629]
[1778873266389,27.7,79075.5,0.0,-0.57267,0.00018,30.4739]
[1778873268291,27.7,79081.01,0.0,-0.57167,0.00018,30.49016]
[1778873270305,27.69,79085.46,0.0,-0.57086,0.00018,30.50313]
[1778873276459,27.69,79089.37,0.0,-0.57016,0.00018,30.51432]
[1778873282392,27.69,79091.34,0.0,-0.5698,0.00018,30.52001]
[1778873287424,27.69,79092.07,0.0,-0.56967,0.00018,30.52213]
[1778873292460,27.69,79093.14,0.0,-0.56947,0.00018,30.52521]
[1778873297494,27.69,79095.07,0.0,-0.56912,0.00018,30.53075]
[1778873300516,27.69,79100.64,0.0,-0.5681,0.00018,30.54657]
[1778873301522,27.69,79091.48,0.0,-0.56977,0.00018,30.52045]
[1778873302535,27.69,79087.42,0.0,-0.57052,0.00018,30.50867]
[1778873307567,27.69,79087.34,0.0,-0.57054,0.00018,30.50827]
[1778873310672,27.68,79095.17,0.0,-0.56912,0.00018,30.53069]
[1778873316745,27.67,79096.02,0.0,-0.569,0.00018,30.52974]
[1778873322673,27.67,79096.66,0.0,-0.5689,0.00018,30.53131]
[1778873327706,27.67,79096.93,0.0,-0.56885,0.00018,30.53207]
[1778873332794,27.67,79097.32,0.0,-0.56878,0.00018,30.53317]
[1778873337829,27.67,79098.1,0.0,-0.56864,0.00018,30.53539]
[1778873343139,27.67,79102.09,0.0,-0.56791,0.00018,30.54667]
[1778873345567,27.67,79114.13,0.0,-0.56571,0.00018,30.58011]
[1778873346957,27.67,79112.35,0.0,-0.56603,0.00018,30.5752]
[1778873348577,27.67,79112.35,0.0,-0.56603,0.00018,30.5752]
[1778873353546,27.66,79109.37,0.0,-0.56658,0.00018,30.5669]
[1778873353685,27.66,79109.37,0.0,-0.56658,0.00018,30.5669]
[1778873353750,27.66,79108.67,0.0,-0.56671,0.00018,30.56493]
[1778873353852,27.66,79108.67,0.0,-0.56671,0.00018,30.56493]
[1778873353894,27.66,79108.67,0.0,-0.56671,0.00018,30.56493]
[1778873354060,27.66,79108.67,0.0,-0.56671,0.00018,30.56493]
[1778873354156,27.66,79102.86,0.0,-0.56778,0.00018,30.5487]
[1778873356344,27.66,79102.86,0.0,-0.56778,0.00018,30.54868]
[1778873356346,27.66,79098.7,0.0,-0.56854,0.00018,30.53692]
[1778873359836,27.66,79099.11,0.0,-0.56847,0.00018,30.53808]
[1778873364845,27.66,79097.14,0.0,-0.56883,0.00018,30.53241]
[1778873369800,27.66,79091.63,0.0,-0.56985,0.00018,30.5164]
[1778873374821,27.65,79090.82,0.0,-0.57002,0.00018,30.51074]
[1778873375298,27.65,79090.82,0.0,-0.57002,0.00018,30.51074]
[1778873375473,27.65,79090.82,0.0,-0.57002,0.00018,30.51074]
[1778873376323,27.65,79068.97,0.0,-0.57402,0.00018,30.44598]
[1778873377871,27.65,79065.46,0.0,-0.57466,0.00018,30.43531]
[1778873377909,27.65,79065.46,0.0,-0.57466,0.00018,30.43531]
[1778873378117,27.65,79065.46,0.0,-0.57466,0.00018,30.4353]
[1778873383152,27.65,79067.13,0.0,-0.57436,0.00018,30.4403]
[1778873388187,27.65,79067.79,0.0,-0.57425,0.00018,30.44226]
[1778873393223,27.65,79065.89,0.0,-0.57459,0.00018,30.43645]
[1778873394481,27.65,79065.89,0.0,-0.57459,0.00018,30.43645]
[1778873394628,27.65,79065.89,0.0,-0.57459,0.00018,30.43645]
[1778873394813,27.65,79065.89,0.0,-0.57459,0.00018,30.43645]
[1778873394669,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873394872,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395037,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395087,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395240,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395311,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395499,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395603,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395665,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395708,27.65,79065.37,0.0,-0.57469,0.00018,30.43485]
[1778873395735,27.65,79067.65,0.0,-0.57427,0.00018,30.44179]
[1778873398378,27.65,79067.38,0.0,-0.57432,0.00018,30.44097]
[1778873399729,27.65,79068.36,0.0,-0.57414,0.00018,30.44395]
[1778873399755,27.65,79068.36,0.0,-0.57414,0.00018,30.44395]
[1778873399764,27.64,79070.33,0.0,-0.57379,0.00018,30.44985]
[1778873405598,27.64,79069.44,0.0,-0.57397,0.00018,30.44685]
[1778873407391,27.63,79080.39,0.0,-0.57199,0.00018,30.47946]
[1778873409339,27.63,79080.45,0.0,-0.57198,0.00018,30.47957]
[1778873413084,27.63,79079.43,0.0,-0.57217,0.00018,30.47646]
[1778873414887,27.63,79087.62,0.0,-0.57068,0.00018,30.50047]
[1778873419900,27.63,79089.49,0.0,-0.57034,0.00018,30.50586]
[1778873422744,27.62,79096.27,0.0,-0.5691,0.00018,30.52541]
[1778873427752,27.62,79099.98,0.0,-0.56842,0.00018,30.53597]
[1778873431660,27.62,79100.31,0.0,-0.56836,0.00018,30.53688]
[1778873437605,27.62,79105.48,0.0,-0.56743,0.00018,30.54833]
[1778873439817,27.62,79105.48,0.0,-0.56743,0.00018,30.54832]
[1778873445273,27.62,79104.12,0.0,-0.56768,0.00018,30.54447]
[1778873445595,27.62,79107.07,0.0,-0.56714,0.00018,30.55274]
[1778873448471,27.62,79110.65,0.0,-0.56648,0.00018,30.5627]
[1778873452644,27.62,79117.01,0.0,-0.56532,0.00018,30.58019]
[1778873456685,27.62,79113.97,0.0,-0.56587,0.00018,30.57184]
[1778873456720,27.62,79113.97,0.0,-0.56587,0.00018,30.57184]
[1778873456779,27.62,79118.49,0.0,-0.56505,0.00018,30.58419]
[1778873458129,27.62,79119.12,0.0,-0.56493,0.00018,30.58587]
[1778873458212,27.62,79119.12,0.0,-0.56493,0.00018,30.58587]
[1778873458687,27.62,79119.12,0.0,-0.56494,0.00018,30.58584]
[1778873460166,27.62,79119.44,0.0,-0.56488,0.00018,30.58668]
[1778873460262,27.62,79119.44,0.0,-0.56488,0.00018,30.58668]
[1778873460701,27.62,79119.37,0.0,-0.56489,0.00018,30.58646]
[1778873462715,27.62,79126.66,0.0,-0.56356,0.00018,30.60603]
[1778873463724,27.62,79132.71,0.0,-0.56245,0.00018,30.62204]
[1778873465311,27.62,79133.71,0.0,-0.56227,0.00018,30.62466]
[1778873465736,27.61,79133.47,0.0,-0.56231,0.00018,30.62402]
[1778873470770,27.61,79131.85,0.0,-0.56262,0.00018,30.61971]
[1778873472784,27.61,79124.97,0.0,-0.56388,0.00018,30.6014]
[1778873475805,27.61,79130.83,0.0,-0.56281,0.00018,30.61695]
[1778873480840,27.61,79129.96,0.0,-0.56297,0.00018,30.61462]
[1778873485623,27.61,79133.95,0.0,-0.56224,0.00018,30.62505]
[1778873485673,27.61,79133.95,0.0,-0.56224,0.00018,30.62505]
[1778873490909,27.6,79132.71,0.0,-0.56249,0.00018,30.62158]
[1778873495945,27.6,79136.25,0.0,-0.56186,0.00018,30.62759]
[1778873500981,27.59,79136.61,0.0,-0.56181,0.00018,30.62836]
[1778873506016,27.59,79133.51,0.0,-0.56239,0.00018,30.62009]
[1778873511051,27.58,79132.9,0.0,-0.56251,0.00018,30.61834]
[1778873513065,27.58,79125.46,0.0,-0.56389,0.00018,30.5985]
[1778873518171,27.58,79122.71,0.0,-0.56439,0.00018,30.59106]
[1778873524277,27.58,79121.2,0.0,-0.56467,0.00018,30.58695]
[1778873524376,27.58,79121.2,0.0,-0.56467,0.00018,30.58695]
[1778873524458,27.58,79121.2,0.0,-0.56467,0.00018,30.58695]
[1778873524509,27.58,79121.2,0.0,-0.56467,0.00018,30.58695]
[1778873524565,27.58,79119.31,0.0,-0.56502,0.00018,30.58182]
[1778873525438,27.58,79113.87,0.0,-0.56602,0.00018,30.56691]
[1778873528241,27.58,79108.09,0.0,-0.56709,0.00018,30.55077]
[1778873534796,27.57,79105.13,0.0,-0.56764,0.00018,30.54236]
[1778873540258,27.57,79105.41,0.0,-0.5676,0.00018,30.54303]
[1778873545293,27.57,79107.4,0.0,-0.56723,0.00018,30.5486]
[1778873550327,27.57,79107.07,0.0,-0.56729,0.00018,30.54766]
[1778873555363,27.57,79105.54,0.0,-0.56758,0.00018,30.54023]
[1778873560398,27.57,79104.41,0.0,-0.56779,0.00018,30.53701]
[1778873565466,27.57,79104.23,0.0,-0.56783,0.00018,30.53649]
[1778873565758,27.57,79104.23,0.0,-0.56783,0.00018,30.53649]
[1778873565907,27.57,79104.23,0.0,-0.56783,0.00018,30.53649]
[1778873565949,27.57,79095.99,0.0,-0.56934,0.00018,30.51299]
[1778873566103,27.57,79095.99,0.0,-0.56934,0.00018,30.51299]
[1778873567453,27.57,79090.27,0.0,-0.57039,0.00018,30.49642]
[1778873568274,27.57,79090.27,0.0,-0.57039,0.00018,30.49642]
[1778873568431,27.57,79090.27,0.0,-0.57039,0.00018,30.49642]
[1778873568432,27.57,79090.27,0.0,-0.57039,0.00018,30.49642]
[1778873568485,27.57,79090.27,0.0,-0.57039,0.00018,30.49642]
[1778873568626,27.57,79088.56,0.0,-0.57071,0.00018,30.49142]
[1778873575505,27.56,79091.28,0.0,-0.57021,0.00018,30.49929]
[1778873577499,27.56,79091.8,0.0,-0.57012,0.00018,30.50079]
[1778873581711,27.56,79087.84,0.0,-0.57085,0.00018,30.4892]
[1778873581750,27.56,79087.82,0.0,-0.57085,0.00018,30.48914]
[1778873587589,27.56,79089.46,0.0,-0.57055,0.00018,30.49391]
[1778873592624,27.56,79092.56,0.0,-0.56998,0.00018,30.50293]
[1778873597660,27.57,79096.57,0.0,-0.56924,0.00018,30.51462]
[1778873602694,27.56,79092.63,0.0,-0.56997,0.00018,30.50321]
[1778873603806,27.56,79075.78,0.0,-0.57306,0.00018,30.45347]
[1778873604708,27.56,79075.78,0.0,-0.57306,0.00018,30.45344]
[1778873608936,27.56,79069.98,0.0,-0.57413,0.00018,30.43581]
[1778873611757,27.56,79066.19,0.0,-0.57484,0.00018,30.421]
[1778873616792,27.55,79069.09,0.0,-0.57432,0.00018,30.42961]
[1778873621023,27.55,79072.27,0.0,-0.57376,0.00018,30.43899]
[1778873626863,27.54,79075.25,0.0,-0.57324,0.00018,30.44767]
[1778873631901,27.53,79075.9,0.0,-0.57314,0.00018,30.4493]
[1778873636939,27.52,79072.36,0.0,-0.57382,0.00018,30.43822]
[1778873641972,27.52,79067.8,0.0,-0.57467,0.00018,30.424]
[1778873647008,27.51,79067.81,0.0,-0.57469,0.00018,30.42373]
[1778873653049,27.5,79068.59,0.0,-0.57457,0.00018,30.42577]
[1778873655063,27.5,79074.64,0.0,-0.57347,0.00018,30.44407]
[1778873655333,27.5,79074.64,0.0,-0.57347,0.00018,30.44407]
[1778873656070,27.5,79078.33,0.0,-0.5728,0.00018,30.45516]
[1778873658084,27.5,79086.28,0.0,-0.57134,0.00018,30.47882]
[1778873659371,27.5,79088.12,0.0,-0.571,0.00018,30.48424]
[1778873660098,27.5,79089.03,0.0,-0.57083,0.00018,30.4869]
[1778873665133,27.5,79093.14,0.0,-0.57008,0.00018,30.49888]
[1778873670077,27.5,79093.39,0.0,-0.57003,0.00018,30.49959]
[1778873672182,27.5,79099.9,0.0,-0.56884,0.00018,30.51522]
[1778873677217,27.49,79101.29,0.0,-0.56859,0.00018,30.51913]
[1778873680932,27.49,79101.25,0.0,-0.5686,0.00018,30.51899]
[1778873686280,27.49,79102.84,0.0,-0.56832,0.00018,30.52345]
[1778873691316,27.49,79099.72,0.0,-0.56889,0.00018,30.51448]
[1778873696350,27.49,79101.12,0.0,-0.56864,0.00018,30.51846]
[1778873701387,27.49,79103.08,0.0,-0.56828,0.00018,30.52404]
[1778873706423,27.49,79102.42,0.0,-0.5684,0.00018,30.52214]
[1778873711970,27.49,79097.5,0.0,-0.56931,0.00018,30.50804]
[1778873713472,27.49,79091.04,0.0,-0.5705,0.00018,30.48929]
[1778873714479,27.49,79085.42,0.0,-0.57153,0.00018,30.47277]
[1778873719590,27.49,79085.86,0.0,-0.57144,0.00018,30.47415]
[1778873722891,27.49,79076.98,0.0,-0.57307,0.00018,30.4477]
[1778873724549,27.49,79076.21,0.0,-0.57321,0.00018,30.44539]
[1778873729660,27.49,79078.31,0.0,-0.57283,0.00018,30.45163]
[1778873734622,27.49,79065.59,0.0,-0.57518,0.00018,30.40968]
[1778873735935,27.49,79055.51,0.0,-0.57703,0.00018,30.37826]
[1778873737883,27.49,79046.63,0.0,-0.57866,0.00018,30.35011]
[1778873739729,27.49,79040.16,0.0,-0.57984,0.00018,30.32929]
[1778873742967,27.49,79043.17,0.0,-0.57928,0.00018,30.33907]
[1778873743028,27.49,79043.17,0.0,-0.57928,0.00018,30.33907]
[1778873748724,27.49,79044.22,0.0,-0.57909,0.00018,30.34245]
[1778873751741,27.49,79049.59,0.0,-0.57811,0.00018,30.35966]
[1778873756777,27.49,79054.69,0.0,-0.57718,0.00018,30.37576]
[1778873759870,27.49,79061.73,0.0,-0.57589,0.00018,30.3978]
[1778873762212,27.49,79061.73,0.0,-0.57589,0.00018,30.39778]
[1778873762268,27.49,79061.73,0.0,-0.57589,0.00018,30.39778]
[1778873764255,27.49,79071.65,0.0,-0.57407,0.00018,30.42825]
[1778873765192,27.49,79071.65,0.0,-0.57407,0.00018,30.42825]
[1778873765221,27.49,79074.98,0.0,-0.57346,0.00018,30.43833]
[1778873770876,27.48,79076.75,0.0,-0.57315,0.00018,30.4435]
[1778873775912,27.48,79079.61,0.0,-0.57263,0.00018,30.45193]
[1778873780948,27.47,79079.19,0.0,-0.57272,0.00018,30.45049]
[1778873785981,27.47,79083.8,0.0,-0.57188,0.00018,30.46417]
[1778873789614,27.47,79084.4,0.0,-0.57178,0.00018,30.46583]
[1778873790086,27.47,79092.96,0.0,-0.57021,0.00018,30.49098]
[1778873790751,27.47,79092.96,0.0,-0.57021,0.00018,30.49098]
[1778873795053,27.47,79098.15,0.0,-0.56926,0.00018,30.50289]
[1778873800156,27.47,79098.4,0.0,-0.56921,0.00018,30.50362]
[1778873805220,27.47,79100.06,0.0,-0.56891,0.00018,30.5084]
[1778873810271,27.47,79100.0,0.0,-0.56892,0.00018,30.50822]
[1778873816198,27.47,79097.12,0.0,-0.56945,0.00018,30.49994]
[1778873821233,27.47,79098.1,0.0,-0.56927,0.00018,30.50277]
[1778873827275,27.47,79098.07,0.0,-0.56927,0.00018,30.50269]
[1778873829800,27.47,79100.04,0.0,-0.56891,0.00018,30.50835]
[1778873830365,27.47,79108.81,0.0,-0.56729,0.00018,30.53326]
[1778873836340,27.47,79106.53,0.0,-0.56772,0.00018,30.52682]
[1778873842942,27.47,79103.21,0.0,-0.56833,0.00018,30.51741]
[1778873846976,27.47,79103.8,0.0,-0.56822,0.00018,30.51909]
[1778873849854,27.47,79105.78,0.0,-0.56785,0.00018,30.52472]
[1778873853118,27.47,79109.48,0.0,-0.56718,0.00018,30.53205]
[1778873853155,27.47,79109.48,0.0,-0.56718,0.00018,30.53205]
[1778873853209,27.47,79109.64,0.0,-0.56715,0.00018,30.5325]
[1778873854137,27.47,79109.64,0.0,-0.56715,0.00018,30.5325]
[1778873854170,27.47,79109.64,0.0,-0.56715,0.00018,30.5325]
[1778873854284,27.47,79111.25,0.0,-0.56685,0.00018,30.53702]
[1778873859502,27.47,79110.23,0.0,-0.56703,0.00018,30.53422]
[1778873864535,27.47,79111.55,0.0,-0.56678,0.00018,30.53798]
[1778873866804,27.47,79110.67,0.0,-0.56695,0.00018,30.53554]
[1778873868804,27.47,79112.47,0.0,-0.56661,0.00018,30.5406]
[1778873868868,27.47,79112.06,0.0,-0.56669,0.00018,30.53944]
[1778873875613,27.48,79109.9,0.0,-0.56708,0.00018,30.53347]
[1778873880716,27.48,79107.27,0.0,-0.56756,0.00018,30.52613]
[1778873886693,27.48,79109.07,0.0,-0.56723,0.00018,30.53124]
[1778873891726,27.48,79104.04,0.0,-0.56815,0.00018,30.51704]
[1778873896761,27.48,79108.92,0.0,-0.56725,0.00018,30.53085]
[1778873901797,27.48,79110.73,0.0,-0.56692,0.00018,30.53589]
[1778873906832,27.48,79112.28,0.0,-0.56664,0.00018,30.54018]
[1778873912299,27.48,79113.04,0.0,-0.5665,0.00018,30.54227]
[1778873918421,27.47,79115.74,0.0,-0.56601,0.00018,30.5466]
[1778873927979,27.47,79118.15,0.0,-0.56558,0.00018,30.55312]
[1778873933018,27.47,79116.61,0.0,-0.56587,0.00018,30.5488]
[1778873935520,27.47,79117.13,0.0,-0.56578,0.00018,30.5502]
[1778873936046,27.47,79111.28,0.0,-0.56686,0.00018,30.53393]
[1778873937054,27.47,79103.42,0.0,-0.56831,0.00018,30.51173]
[1778873939066,27.47,79101.46,0.0,-0.56867,0.00018,30.50614]
[1778873942088,27.47,79095.02,0.0,-0.56985,0.00018,30.48758]
[1778873948133,27.47,79099.17,0.0,-0.56909,0.00018,30.4996]
[1778873949870,27.47,79099.56,0.0,-0.56902,0.00018,30.50073]
[1778873955341,27.47,79103.28,0.0,-0.56833,0.00018,30.51138]
[1778873956234,27.47,79105.44,0.0,-0.56793,0.00018,30.51752]
[1778873958204,27.47,79111.91,0.0,-0.56674,0.00018,30.53574]
[1778873961225,27.47,79114.65,0.0,-0.56623,0.00018,30.54342]
[1778873963466,27.47,79114.41,0.0,-0.56627,0.00018,30.54277]
[1778873973786,27.48,79117.84,0.0,-0.56563,0.00018,30.54929]
[1778873978837,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873978981,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979021,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979026,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979096,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979101,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979191,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979196,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979406,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979411,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979511,27.48,79112.57,0.0,-0.56659,0.00018,30.53487]
[1778873979721,27.48,79111.62,0.0,-0.56676,0.00018,30.53225]
[1778873979831,27.48,79111.62,0.0,-0.56676,0.00018,30.53225]
[1778873979836,27.48,79111.62,0.0,-0.56676,0.00018,30.53225]
[1778873979868,27.48,79111.62,0.0,-0.56676,0.00018,30.53225]
[1778873980881,27.48,79111.62,0.0,-0.56676,0.00018,30.53228]
[1778873986404,27.49,79112.6,0.0,-0.56657,0.00018,30.53521]
[1778873991440,27.49,79109.68,0.0,-0.56709,0.00018,30.52722]
[1778873993615,27.49,79111.84,0.0,-0.56669,0.00018,30.53334]
[1778873994515,27.5,79112.39,0.0,-0.56658,0.00018,30.53491]
[1778874000386,27.5,79109.18,0.0,-0.56716,0.00018,30.52613]
[1778874003537,27.5,79105.6,0.0,-0.56781,0.00018,30.51615]
[1778874006749,27.51,79105.53,0.0,-0.56781,0.00018,30.51609]
[1778874009257,27.51,79105.62,0.0,-0.56779,0.00018,30.51638]
[1778874009639,27.51,79105.11,0.0,-0.56788,0.00018,30.51501]
[1778874012211,27.51,79105.31,0.0,-0.56784,0.00018,30.51561]
[1778874012899,27.51,79105.66,0.0,-0.56778,0.00018,30.51663]
[1778874013294,27.51,79105.66,0.0,-0.56778,0.00018,30.51663]
[1778874013346,27.51,79105.66,0.0,-0.56778,0.00018,30.51663]
[1778874013365,27.51,79105.66,0.0,-0.56778,0.00018,30.51663]
[1778874013507,27.51,79105.34,0.0,-0.56783,0.00018,30.5158]
[1778874013618,27.51,79105.34,0.0,-0.56783,0.00018,30.5158]
[1778874013819,27.51,79105.34,0.0,-0.56783,0.00018,30.5158]
[1778874013822,27.51,79096.8,0.0,-0.5694,0.00018,30.49142]
[1778874014655,27.51,79090.51,0.0,-0.57056,0.00018,30.47313]
[1778874015871,27.51,79090.51,0.0,-0.57056,0.00018,30.47313]
[1778874015972,27.51,79084.47,0.0,-0.57167,0.00018,30.45533]
[1778874018037,27.51,79084.47,0.0,-0.57168,0.00018,30.45531]
[1778874018214,27.51,79084.47,0.0,-0.57168,0.00018,30.45531]
[1778874019185,27.51,79083.57,0.0,-0.57184,0.00018,30.45263]
[1778874021215,27.51,79084.15,0.0,-0.57174,0.00018,30.45434]
[1778874021664,27.51,79085.55,0.0,-0.57148,0.00018,30.45848]
[1778874024250,27.51,79085.0,0.0,-0.57158,0.00018,30.45684]
[1778874024960,27.51,79085.31,0.0,-0.57152,0.00018,30.45775]
[1778874027241,27.51,79086.19,0.0,-0.57136,0.00018,30.46035]
[1778874028144,27.51,79087.43,0.0,-0.57113,0.00018,30.464]
[1778874029155,27.51,79088.03,0.0,-0.57102,0.00018,30.46577]
[1778874031443,27.51,79086.8,0.0,-0.57125,0.00018,30.46214]
[1778874031470,27.51,79086.8,0.0,-0.57125,0.00018,30.46214]
[1778874031498,27.51,79086.8,0.0,-0.57125,0.00018,30.46214]
[1778874032017,27.51,79086.79,0.0,-0.57126,0.00018,30.45899]
[1778874034540,27.51,79086.13,0.0,-0.57138,0.00018,30.45704]
[1778874034797,27.51,79077.52,0.0,-0.57296,0.00018,30.43139]
[1778874036755,27.51,79077.32,0.0,-0.573,0.00018,30.43081]
[1778874038696,27.51,79076.64,0.0,-0.57313,0.00018,30.42874]
[1778874038797,27.51,79075.94,0.0,-0.57326,0.00018,30.4266]
[1778874043805,27.51,79073.87,0.0,-0.57365,0.00018,30.42021]
[1778874048811,27.5,79077.74,0.0,-0.57294,0.00018,30.43177]
[1778874050853,27.5,79062.29,0.0,-0.57579,0.00018,30.38449]
[1778874051860,27.5,79056.76,0.0,-0.57681,0.00018,30.36716]
[1778874053436,27.5,79056.76,0.0,-0.57681,0.00018,30.36716]
[1778874053495,27.5,79059.72,0.0,-0.57627,0.00018,30.37632]
[1778874057901,27.49,79066.65,0.0,-0.57501,0.00018,30.39763]
[1778874062937,27.49,79069.34,0.0,-0.57453,0.00018,30.40563]
[1778874063946,27.49,79075.37,0.0,-0.57343,0.00018,30.42393]
[1778874065092,27.49,79083.05,0.0,-0.57202,0.00018,30.44692]
[1778874068981,27.48,79087.68,0.0,-0.57119,0.00018,30.46034]
[1778874074019,27.48,79087.76,0.0,-0.57117,0.00018,30.46057]
[1778874077312,27.48,79087.96,0.0,-0.57114,0.00018,30.46115]
[1778874079171,27.48,79090.49,0.0,-0.57067,0.00018,30.46858]
[1778874079198,27.48,79097.73,0.0,-0.56934,0.00018,30.48962]
[1778874085154,27.48,79101.25,0.0,-0.56869,0.00018,30.49975]
[1778874091138,27.48,79100.79,0.0,-0.56878,0.00018,30.49536]
[1778874096174,27.48,79101.26,0.0,-0.56869,0.00018,30.49672]
[1778874101208,27.48,79102.22,0.0,-0.56851,0.00018,30.49947]
[1778874106366,27.48,79101.51,0.0,-0.56864,0.00018,30.49744]
[1778874112486,27.48,79102.29,0.0,-0.5685,0.00018,30.49967]
[1778874118331,27.48,79101.47,0.0,-0.56865,0.00018,30.49735]
[1778874123368,27.48,79102.39,0.0,-0.56848,0.00018,30.5]
[1778874125188,27.48,79105.47,0.0,-0.56791,0.00018,30.50876]
[1778874125220,27.48,79105.47,0.0,-0.56791,0.00018,30.50876]
[1778874128403,27.48,79110.48,0.0,-0.56699,0.00018,30.52284]
[1778874133438,27.48,79112.39,0.0,-0.56665,0.00018,30.52806]
[1778874135508,27.48,79104.23,0.0,-0.56815,0.00018,30.50504]
[1778874141498,27.48,79104.56,0.0,-0.56809,0.00018,30.50599]
[1778874146532,27.48,79103.88,0.0,-0.56822,0.00018,30.50408]
[1778874150442,27.48,79103.52,0.0,-0.56828,0.00018,30.50307]
[1778874150519,27.48,79103.52,0.0,-0.56828,0.00018,30.50307]
[1778874151487,27.48,79102.95,0.0,-0.56839,0.00018,30.50145]
[1778874151567,27.48,79102.05,0.0,-0.56856,0.00018,30.49577]
[1778874153581,27.48,79095.11,0.0,-0.56984,0.00018,30.47581]
[1778874154261,27.48,79095.11,0.0,-0.56984,0.00018,30.47581]
[1778874155933,27.48,79090.73,0.0,-0.57064,0.00018,30.46308]
[1778874158616,27.48,79083.84,0.0,-0.57191,0.00018,30.44278]
[1778874163651,27.48,79084.5,0.0,-0.57179,0.00018,30.44469]
[1778874168686,27.48,79084.24,0.0,-0.57184,0.00018,30.44382]
[1778874171707,27.47,79077.62,0.0,-0.57307,0.00018,30.42388]
[1778874176743,27.47,79072.72,0.0,-0.57399,0.00018,30.40882]
[1778874181778,27.47,79073.0,0.0,-0.57395,0.00018,30.4095]
[1778874186044,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186090,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186096,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186115,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186141,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186320,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186387,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186519,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186567,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186729,27.46,79069.17,0.0,-0.57466,0.00018,30.39764]
[1778874186666,27.46,79071.2,0.0,-0.5743,0.00018,30.40377]
[1778874187983,27.46,79071.2,0.0,-0.5743,0.00018,30.40377]
[1778874188022,27.46,79071.2,0.0,-0.5743,0.00018,30.40377]
[1778874188077,27.46,79065.07,0.0,-0.57543,0.00018,30.38485]
[1778874188966,27.46,79065.07,0.0,-0.57543,0.00018,30.38485]
[1778874189060,27.46,79065.07,0.0,-0.57543,0.00018,30.38485]
[1778874189161,27.46,79061.84,0.0,-0.57603,0.00018,30.37476]
[1778874191938,27.46,79060.54,0.0,-0.57627,0.00018,30.37064]
[1778874193094,27.45,79043.42,0.0,-0.57942,0.00018,30.31603]
[1778874194870,27.46,79036.31,0.0,-0.58072,0.00018,30.29293]
[1778874197889,27.46,79047.17,0.0,-0.57873,0.00018,30.32826]
[1778874198805,27.46,79047.17,0.0,-0.57873,0.00018,30.32826]
[1778874199696,27.46,79051.95,0.0,-0.57785,0.00018,30.34352]
[1778874200912,27.46,79057.77,0.0,-0.57678,0.00018,30.36194]
[1778874204938,27.45,79060.29,0.0,-0.57632,0.00018,30.36977]
[1778874209974,27.45,79061.25,0.0,-0.57616,0.00018,30.37248]
[1778874215011,27.44,79060.22,0.0,-0.57638,0.00018,30.36584]
[1778874220046,27.44,79060.78,0.0,-0.57629,0.00018,30.36746]
[1778874224074,27.44,79067.35,0.0,-0.57508,0.00018,30.3878]
[1778874229111,27.43,79071.67,0.0,-0.5743,0.00018,30.40092]
[1778874234146,27.43,79073.15,0.0,-0.57404,0.00018,30.40529]
[1778874239182,27.43,79078.3,0.0,-0.5731,0.00018,30.42077]
[1778874244218,27.42,79077.95,0.0,-0.57318,0.00018,30.41953]
[1778874249253,27.42,79077.32,0.0,-0.5733,0.00018,30.41745]
[1778874254288,27.41,79080.39,0.0,-0.57275,0.00018,30.42653]
[1778874260332,27.41,79079.28,0.0,-0.57297,0.00018,30.42295]
[1778874265367,27.4,79079.68,0.0,-0.57291,0.00018,30.42397]
[1778874270403,27.4,79079.5,0.0,-0.57296,0.00018,30.42324]
[1778874275437,27.4,79081.19,0.0,-0.57267,0.00018,30.42501]
[1778874280473,27.39,79080.35,0.0,-0.57284,0.00018,30.42229]
[1778874285500,27.39,79080.04,0.0,-0.5729,0.00018,30.42124]
[1778874291551,27.38,79073.88,0.0,-0.57406,0.00018,30.40227]
[1778874296648,27.38,79074.01,0.0,-0.57405,0.00018,30.40248]
[1778874302325,27.37,79073.79,0.0,-0.5741,0.00018,30.40165]
[1778874302506,27.37,79073.79,0.0,-0.5741,0.00018,30.40165]
[1778874302543,27.37,79073.79,0.0,-0.5741,0.00018,30.40165]
[1778874302795,27.37,79081.61,0.0,-0.57265,0.00018,30.42535]
[1778874302994,27.37,79081.61,0.0,-0.57265,0.00018,30.42535]
[1778874303178,27.37,79081.61,0.0,-0.57265,0.00018,30.42535]
[1778874303400,27.37,79081.61,0.0,-0.57265,0.00018,30.42535]
[1778874303447,27.37,79081.61,0.0,-0.57265,0.00018,30.42535]
[1778874303630,27.37,79081.61,0.0,-0.57265,0.00018,30.42535]
[1778874303692,27.37,79090.4,0.0,-0.57103,0.00018,30.45152]
[1778874304646,27.37,79090.4,0.0,-0.57104,0.00018,30.45147]
[1778874305664,27.37,79099.86,0.0,-0.56929,0.00019,30.47911]
[1778874306720,27.37,79099.75,0.0,-0.56931,0.00019,30.47876]
[1778874309905,27.37,79101.55,0.0,-0.56897,0.00019,30.48399]
[1778874309938,27.37,79101.55,0.0,-0.56897,0.00019,30.48399]
[1778874310685,27.37,79101.37,0.0,-0.56901,0.00019,30.48347]
[1778874312698,27.37,79095.85,0.0,-0.57003,0.00018,30.46747]
[1778874317736,27.37,79092.75,0.0,-0.5706,0.00018,30.45846]
[1778874322771,27.37,79084.75,0.0,-0.57208,0.00018,30.43473]
[1778874327836,27.37,79085.67,0.0,-0.57192,0.00018,30.43733]
[1778874332916,27.37,79085.35,0.0,-0.57199,0.00018,30.43319]
[1778874338882,27.37,79084.54,0.0,-0.57214,0.00018,30.43072]
[1778874343918,27.37,79083.22,0.0,-0.57239,0.00018,30.42672]
[1778874348951,27.36,79081.63,0.0,-0.57269,0.00018,30.42188]
[1778874353987,27.36,79080.95,0.0,-0.57282,0.00018,30.41969]
[1778874359527,27.36,79079.59,0.0,-0.57308,0.00018,30.41544]
[1778874359741,27.36,79073.52,0.0,-0.57421,0.00018,30.39688]
[1778874365064,27.35,79076.12,0.0,-0.57374,0.00018,30.40468]
[1778874370099,27.35,79075.85,0.0,-0.5738,0.00018,30.4037]
[1778874375789,27.35,79074.09,0.0,-0.57414,0.00018,30.3982]
[1778874382183,27.34,79070.5,0.0,-0.57481,0.00018,30.38695]
[1778874387284,27.34,79071.2,0.0,-0.57469,0.00018,30.389]
[1778874393260,27.34,79068.42,0.0,-0.57522,0.00018,30.37713]
[1778874396294,27.34,79068.99,0.0,-0.57512,0.00018,30.37888]
[1778874398290,27.33,79067.36,0.0,-0.57542,0.00018,30.37376]
[1778874406267,27.33,79068.35,0.0,-0.57525,0.00018,30.37674]
[1778874412394,27.33,79071.11,0.0,-0.57475,0.00018,30.38513]
[1778874417501,27.33,79075.05,0.0,-0.57403,0.00019,30.39714]
[1778874422471,27.32,79080.93,0.0,-0.57295,0.00019,30.41491]
[1778874426497,27.32,79085.52,0.0,-0.57211,0.00019,30.4286]
[1778874431537,27.32,79085.15,0.0,-0.57219,0.00019,30.42731]
[1778874433549,27.32,79079.67,0.0,-0.57321,0.00019,30.41071]
[1778874437641,27.31,79076.49,0.0,-0.5738,0.00019,30.40093]
[1778874439592,27.31,79082.37,0.0,-0.57272,0.00019,30.41874]
[1778874441759,27.31,79087.74,0.0,-0.57173,0.00019,30.43478]
[1778874447711,27.3,79086.24,0.0,-0.57202,0.00019,30.43008]
[1778874451684,27.3,79092.04,0.0,-0.57096,0.00019,30.44415]
[1778874453685,27.3,79091.12,0.0,-0.57113,0.00019,30.44143]
[1778874453817,27.3,79091.12,0.0,-0.57113,0.00019,30.44143]
[1778874454019,27.3,79091.12,0.0,-0.57113,0.00019,30.44143]
[1778874454054,27.3,79091.12,0.0,-0.57113,0.00019,30.44143]
[1778874453976,27.3,79095.15,0.0,-0.57038,0.00019,30.45333]
[1778874454230,27.3,79095.15,0.0,-0.57038,0.00019,30.45333]
[1778874455026,27.3,79095.15,0.0,-0.57038,0.00019,30.45333]
[1778874455039,27.3,79097.07,0.0,-0.57002,0.00019,30.45898]
[1778874455550,27.3,79097.07,0.0,-0.57002,0.00019,30.45898]
[1778874455812,27.31,79103.85,0.0,-0.56876,0.00019,30.47866]
[1778874457782,27.31,79110.9,0.0,-0.56745,0.00019,30.49882]
[1778874460508,27.31,79110.32,0.0,-0.56756,0.00019,30.49718]
[1778874460562,27.31,79110.32,0.0,-0.56756,0.00019,30.49718]
[1778874460754,27.31,79109.57,0.0,-0.5677,0.00019,30.49505]
[1778874465790,27.31,79108.67,0.0,-0.56786,0.00019,30.49251]
[1778874470827,27.31,79108.3,0.0,-0.56793,0.00019,30.49145]
[1778874475353,27.31,79105.98,0.0,-0.56836,0.00019,30.48481]
[1778874476028,27.31,79105.98,0.0,-0.56836,0.00019,30.48481]
[1778874476082,27.31,79100.7,0.0,-0.56934,0.00019,30.4696]
[1778874479888,27.31,79099.09,0.0,-0.56964,0.00019,30.46495]
[1778874484925,27.31,79101.38,0.0,-0.56921,0.00019,30.47166]
[1778874491972,27.31,79099.68,0.0,-0.56952,0.00019,30.46684]
[1778874496001,27.31,79100.03,0.0,-0.56945,0.00019,30.46793]
[1778874501035,27.32,79100.07,0.0,-0.56943,0.00019,30.46814]
[1778874507079,27.32,79099.58,0.0,-0.56952,0.00019,30.46682]
[1778874512115,27.32,79099.33,0.0,-0.56956,0.00019,30.46308]
[1778874512663,27.32,79099.33,0.0,-0.56956,0.00019,30.46308]
[1778874514126,27.32,79093.67,0.0,-0.57061,0.00019,30.44656]
[1778874515436,27.32,79093.67,0.0,-0.57061,0.00019,30.44656]
[1778874515937,27.32,79087.07,0.0,-0.57183,0.00019,30.42704]
[1778874520176,27.33,79086.17,0.0,-0.57198,0.00019,30.42453]
[1778874525211,27.33,79089.5,0.0,-0.57135,0.00019,30.43465]
[1778874530245,27.34,79095.4,0.0,-0.57025,0.00019,30.4522]
[1778874534693,27.34,79097.64,0.0,-0.56983,0.00019,30.45883]
[1778874534745,27.34,79098.09,0.0,-0.56974,0.00019,30.46017]
[1778874536807,27.34,79098.21,0.0,-0.56972,0.00019,30.46055]
[1778874536887,27.34,79104.2,0.0,-0.56861,0.00019,30.47788]
[1778874540853,27.34,79107.9,0.0,-0.56792,0.00019,30.48851]
[1778874542456,27.34,79115.0,0.0,-0.5666,0.00019,30.50857]
[1778874542501,27.34,79119.1,0.0,-0.56584,0.00019,30.51999]
[1778874544344,27.34,79119.3,0.0,-0.5658,0.00019,30.52056]
[1778874548413,27.34,79125.37,0.0,-0.56467,0.00019,30.53727]
[1778874551961,27.34,79126.22,0.0,-0.56451,0.00019,30.5396]
[1778874552015,27.34,79126.22,0.0,-0.56451,0.00019,30.5396]
[1778874557434,27.34,79131.24,0.0,-0.56358,0.00019,30.55318]
[1778874562650,27.34,79133.45,0.0,-0.56317,0.00019,30.55908]
[1778874562818,27.34,79133.45,0.0,-0.56317,0.00019,30.55908]
[1778874563010,27.34,79139.03,0.0,-0.56214,0.00019,30.5739]
[1778874566825,27.34,79141.81,0.0,-0.56162,0.00019,30.58118]
[1778874566857,27.34,79141.81,0.0,-0.56162,0.00019,30.58118]
[1778874566948,27.34,79140.6,0.0,-0.56185,0.00019,30.57799]
[1778874572540,27.34,79141.44,0.0,-0.56171,0.00019,30.57699]
[1778874576345,27.34,79142.51,0.0,-0.56151,0.00019,30.57976]
[1778874576574,27.33,79137.6,0.0,-0.56243,0.00019,30.5668]
[1778874579590,27.33,79134.73,0.0,-0.56296,0.00019,30.55914]
[1778874584624,27.33,79135.47,0.0,-0.56283,0.00019,30.56107]
[1778874589659,27.33,79137.19,0.0,-0.56251,0.00019,30.5656]
[1778874591674,27.33,79143.43,0.0,-0.56135,0.00019,30.58201]
[1778874594695,27.33,79136.23,0.0,-0.5627,0.00019,30.56298]
[1778874600096,27.33,79137.02,0.0,-0.56255,0.00019,30.56505]
[1778874600563,27.33,79137.27,0.0,-0.56251,0.00019,30.5657]
[1778874600719,27.33,79137.27,0.0,-0.56251,0.00019,30.5657]
[1778874600968,27.33,79137.27,0.0,-0.56251,0.00019,30.5657]
[1778874601004,27.33,79137.27,0.0,-0.56251,0.00019,30.5657]
[1778874601022,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601271,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601300,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601556,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601620,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601745,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601794,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601838,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601872,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874601876,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874602044,27.33,79122.09,0.0,-0.56533,0.00019,30.52464]
[1778874602145,27.33,79115.63,0.0,-0.56652,0.00019,30.50673]
[1778874602476,27.33,79115.63,0.0,-0.56652,0.00019,30.50673]
[1778874605537,27.33,79111.4,0.0,-0.56731,0.00019,30.49489]
[1778874605545,27.33,79111.4,0.0,-0.56731,0.00019,30.49489]
[1778874605575,27.33,79111.4,0.0,-0.56731,0.00019,30.49489]
[1778874605774,27.33,79109.81,0.0,-0.5676,0.00019,30.4904]
[1778874607088,27.33,79109.81,0.0,-0.5676,0.00019,30.4904]
[1778874607114,27.33,79109.81,0.0,-0.5676,0.00019,30.4904]
[1778874607130,27.33,79113.18,0.0,-0.56697,0.00019,30.49993]
[1778874608844,27.33,79102.98,0.0,-0.56887,0.00019,30.4709]
[1778874611034,27.33,79102.36,0.0,-0.56898,0.00019,30.46915]
[1778874613830,27.33,79109.57,0.0,-0.56764,0.00019,30.48982]
[1778874615844,27.33,79113.68,0.0,-0.56687,0.00019,30.50143]
[1778874620456,27.33,79114.33,0.0,-0.56675,0.00019,30.50328]
[1778874622351,27.33,79118.26,0.0,-0.56602,0.00019,30.51426]
[1778874625962,27.34,79122.0,0.0,-0.56532,0.00019,30.52465]
[1778874626064,27.34,79121.2,0.0,-0.56547,0.00019,30.52246]
[1778874631069,27.34,79120.14,0.0,-0.56566,0.00019,30.51959]
[1778874631317,27.34,79120.0,0.0,-0.56569,0.00019,30.51612]
[1778874631523,27.34,79120.0,0.0,-0.56569,0.00019,30.51612]
[1778874632214,27.34,79120.0,0.0,-0.56569,0.00019,30.51612]
[1778874631957,27.34,79120.0,0.0,-0.56569,0.00019,30.51614]
[1778874634594,27.34,79124.51,0.0,-0.56485,0.00019,30.52858]
[1778874634615,27.34,79124.51,0.0,-0.56485,0.00019,30.52858]
[1778874634978,27.34,79125.7,0.0,-0.56463,0.00019,30.53183]
[1778874640015,27.34,79130.56,0.0,-0.56373,0.00019,30.54499]
[1778874645049,27.34,79129.01,0.0,-0.56402,0.00019,30.54073]
[1778874645343,27.34,79129.01,0.0,-0.56402,0.00019,30.54073]
[1778874646055,27.34,79126.34,0.0,-0.56452,0.00019,30.53347]
[1778874651090,27.33,79129.07,0.0,-0.56402,0.00019,30.54076]
[1778874651902,27.33,79129.07,0.0,-0.56402,0.00019,30.54076]
[1778874651957,27.33,79129.07,0.0,-0.56402,0.00019,30.54076]
[1778874655118,27.33,79120.92,0.0,-0.56555,0.00019,30.51837]
[1778874660212,27.33,79118.75,0.0,-0.56594,0.00019,30.51244]
[1778874660273,27.33,79118.75,0.0,-0.56594,0.00019,30.51244]
[1778874661038,27.33,79117.55,0.0,-0.56616,0.00019,30.50914]
[1778874661159,27.33,79117.55,0.0,-0.56616,0.00019,30.50917]
[1778874662167,27.33,79109.26,0.0,-0.5677,0.00019,30.48586]
[1778874663175,27.33,79100.21,0.0,-0.56938,0.00019,30.4599]
[1778874668210,27.33,79098.34,0.0,-0.56972,0.00019,30.4545]
[1778874673244,27.34,79101.62,0.0,-0.56911,0.00019,30.46403]
[1778874678280,27.34,79102.78,0.0,-0.5689,0.00019,30.46739]
[1778874683317,27.34,79101.46,0.0,-0.56914,0.00019,30.46361]
[1778874688569,27.34,79103.56,0.0,-0.56875,0.00019,30.46969]
[1778874690403,27.34,79108.72,0.0,-0.56779,0.00019,30.48445]
[1778874690498,27.34,79115.16,0.0,-0.56659,0.00019,30.50261]
[1778874693278,27.34,79121.42,0.0,-0.56544,0.00019,30.51687]
[1778874694544,27.34,79121.42,0.0,-0.56544,0.00019,30.51687]
[1778874694591,27.34,79121.42,0.0,-0.56544,0.00019,30.51687]
[1778874694691,27.34,79128.87,0.0,-0.56406,0.00019,30.53721]
[1778874699780,27.33,79128.85,0.0,-0.56407,0.00019,30.53709]
[1778874699842,27.33,79121.94,0.0,-0.56535,0.00019,30.51819]
[1778874706477,27.33,79123.96,0.0,-0.56499,0.00019,30.52365]
[1778874711512,27.33,79125.52,0.0,-0.5647,0.00019,30.52785]
[1778874716547,27.33,79127.2,0.0,-0.56439,0.00019,30.53237]
[1778874720303,27.32,79128.96,0.0,-0.56407,0.00019,30.53708]
[1778874720416,27.32,79130.01,0.0,-0.56388,0.00019,30.53989]
[1778874720485,27.32,79130.01,0.0,-0.56388,0.00019,30.53989]
[1778874720507,27.32,79130.01,0.0,-0.56388,0.00019,30.53989]
[1778874720577,27.32,79130.01,0.0,-0.56388,0.00019,30.53986]
[1778874722041,27.32,79122.94,0.0,-0.5652,0.00019,30.52058]
[1778874724603,27.32,79118.99,0.0,-0.56593,0.00019,30.50966]
[1778874729693,27.32,79116.46,0.0,-0.5664,0.00019,30.50264]
[1778874734778,27.32,79111.63,0.0,-0.56729,0.00019,30.48909]
[1778874741735,27.33,79108.0,0.0,-0.56796,0.00019,30.47889]
[1778874744232,27.33,79107.62,0.0,-0.56803,0.00019,30.47782]
[1778874744256,27.33,79107.62,0.0,-0.56803,0.00019,30.47782]
[1778874746884,27.33,79115.68,0.0,-0.56653,0.00019,30.50063]
[1778874749363,27.33,79117.19,0.0,-0.56625,0.00019,30.50489]
[1778874749837,27.33,79121.62,0.0,-0.56542,0.00019,30.51722]
[1778874756840,27.34,79117.74,0.0,-0.56613,0.00019,30.50357]
[1778874761876,27.34,79113.26,0.0,-0.56695,0.00019,30.4912]
[1778874766911,27.35,79112.83,0.0,-0.56702,0.00019,30.49014]
[1778874768925,27.35,79119.32,0.0,-0.56581,0.00019,30.50828]
[1778874770317,27.35,79119.32,0.0,-0.56581,0.00019,30.50828]
[1778874770363,27.35,79119.32,0.0,-0.56581,0.00019,30.50828]
[1778874775973,27.34,79122.07,0.0,-0.56531,0.00019,30.51579]
[1778874781009,27.34,79121.66,0.0,-0.56539,0.00019,30.5146]
[1778874786043,27.34,79121.39,0.0,-0.56544,0.00019,30.5138]
[1778874791080,27.34,79120.8,0.0,-0.56556,0.00019,30.51211]
[1778874794727,27.34,79120.89,0.0,-0.56554,0.00019,30.51233]
[1778874794858,27.34,79120.89,0.0,-0.56554,0.00019,30.51233]
[1778874795107,27.34,79120.83,0.0,-0.56556,0.00019,30.51215]
[1778874800188,27.34,79123.13,0.0,-0.56513,0.00019,30.51844]
[1778874800486,27.34,79123.13,0.0,-0.56513,0.00019,30.51844]
[1778874800546,27.34,79123.13,0.0,-0.56513,0.00019,30.51844]
[1778874800772,27.34,79123.13,0.0,-0.56513,0.00019,30.51844]
[1778874800877,27.34,79123.13,0.0,-0.56513,0.00019,30.51844]
[1778874802115,27.34,79123.13,0.0,-0.56513,0.00019,30.51843]
[1778874802151,27.34,79123.13,0.0,-0.56513,0.00019,30.51843]
[1778874802233,27.34,79133.69,0.0,-0.56317,0.00019,30.54706]
[1778874804171,27.33,79137.07,0.0,-0.56255,0.00019,30.55604]
[1778874808229,27.33,79130.54,0.0,-0.56377,0.00019,30.53849]
[1778874811220,27.33,79126.3,0.0,-0.56457,0.00019,30.5238]
[1778874816255,27.33,79130.22,0.0,-0.56384,0.00019,30.5344]
[1778874821290,27.33,79132.34,0.0,-0.56345,0.00019,30.54005]
[1778874823307,27.33,79125.32,0.0,-0.56476,0.00019,30.52098]
[1778874823681,27.33,79125.32,0.0,-0.56476,0.00019,30.52098]
[1778874824311,27.33,79122.9,0.0,-0.56521,0.00019,30.51435]
[1778874825586,27.33,79123.25,0.0,-0.56515,0.00019,30.51528]
[1778874825617,27.33,79123.25,0.0,-0.56515,0.00019,30.51528]
[1778874825656,27.33,79123.25,0.0,-0.56515,0.00019,30.51528]
[1778874825659,27.33,79123.25,0.0,-0.56515,0.00019,30.51528]
[1778874826314,27.33,79123.25,0.0,-0.56515,0.00019,30.51528]
[1778874826356,27.32,79112.98,0.0,-0.56706,0.00019,30.48668]
[1778874828339,27.32,79106.73,0.0,-0.56822,0.00019,30.4689]
[1778874832367,27.32,79100.06,0.0,-0.56946,0.00019,30.44963]
[1778874833602,27.32,79098.94,0.0,-0.56967,0.00019,30.44635]
[1778874833653,27.32,79098.94,0.0,-0.56967,0.00019,30.44635]
[1778874839419,27.32,79088.84,0.0,-0.57156,0.00019,30.41648]
[1778874840442,27.32,79078.82,0.0,-0.57342,0.00019,30.38632]
[1778874840790,27.32,79078.82,0.0,-0.57342,0.00019,30.38632]
[1778874841034,27.32,79078.82,0.0,-0.57342,0.00019,30.38632]
[1778874841064,27.32,79078.82,0.0,-0.57342,0.00019,30.38632]
[1778874841124,27.32,79078.82,0.0,-0.57342,0.00019,30.38632]
[1778874841271,27.32,79078.82,0.0,-0.57342,0.00019,30.38632]
[1778874841431,27.32,79078.82,0.0,-0.57342,0.00019,30.38631]
[1778874842439,27.32,79065.17,0.0,-0.57594,0.00019,30.34419]
[1778874842569,27.32,79065.17,0.0,-0.57594,0.00019,30.34419]
[1778874842661,27.32,79065.17,0.0,-0.57594,0.00019,30.34419]
[1778874842760,27.32,79065.17,0.0,-0.57594,0.00019,30.34419]
[1778874843446,27.32,79060.98,0.0,-0.57672,0.00019,30.331]
[1778874844453,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874844745,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874844781,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874844862,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874844973,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874845026,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874845071,27.32,79066.0,0.0,-0.57579,0.00019,30.34673]
[1778874845460,27.32,79070.93,0.0,-0.57488,0.00019,30.36206]
[1778874846873,27.32,79074.68,0.0,-0.57419,0.00019,30.37361]
[1778874846921,27.32,79074.68,0.0,-0.57419,0.00019,30.37361]
[1778874847474,27.32,79078.38,0.0,-0.5735,0.00019,30.38492]
[1778874849490,27.32,79084.14,0.0,-0.57244,0.00019,30.40232]
[1778874854526,27.31,79083.56,0.0,-0.57255,0.00019,30.40045]
[1778874859559,27.31,79082.52,0.0,-0.57275,0.00019,30.39723]
[1778874862434,27.31,79089.47,0.0,-0.57147,0.00019,30.41801]
[1778874864596,27.31,79095.54,0.0,-0.57034,0.00019,30.43589]
[1778874869629,27.31,79092.87,0.0,-0.57084,0.00019,30.42796]
[1778874873657,27.31,79100.04,0.0,-0.56951,0.00019,30.44591]
[1778874878693,27.31,79100.8,0.0,-0.56937,0.00019,30.44818]
[1778874883728,27.31,79099.05,0.0,-0.56969,0.00019,30.44313]
[1778874888762,27.31,79096.1,0.0,-0.57023,0.00019,30.43458]
[1778874893798,27.31,79092.44,0.0,-0.57091,0.00019,30.42381]
[1778874898972,27.31,79091.01,0.0,-0.57119,0.00019,30.4194]
[1778874904875,27.3,79084.76,0.0,-0.57236,0.00019,30.40056]
[1778874909912,27.3,79081.08,0.0,-0.57306,0.00019,30.38923]
[1778874914070,27.29,79087.23,0.0,-0.57194,0.00019,30.40755]
[1778874917968,27.29,79091.03,0.0,-0.57125,0.00019,30.41866]
[1778874918614,27.29,79091.03,0.0,-0.57125,0.00019,30.41866]
[1778874920795,27.29,79092.1,0.0,-0.57106,0.00019,30.42172]
[1778874926025,27.28,79084.51,0.0,-0.57247,0.00019,30.39892]
[1778874931129,27.28,79083.25,0.0,-0.57272,0.00019,30.39186]
[1778874937103,27.28,79081.87,0.0,-0.57299,0.00019,30.38762]
[1778874943064,27.28,79083.74,0.0,-0.57264,0.00019,30.39328]
[1778874948179,27.28,79092.2,0.0,-0.57107,0.00019,30.41859]
[1778874949466,27.28,79092.2,0.0,-0.57107,0.00019,30.41859]
[1778874955230,27.28,79103.74,0.0,-0.56891,0.00019,30.45247]
[1778874959632,27.28,79101.79,0.0,-0.56927,0.00019,30.44689]
[1778874960265,27.28,79094.92,0.0,-0.57054,0.00019,30.42685]
[1778874962279,27.29,79091.58,0.0,-0.57116,0.00019,30.41704]
[1778874966308,27.29,79097.97,0.0,-0.56997,0.00019,30.43596]
[1778874971410,27.29,79097.71,0.0,-0.57001,0.00019,30.43531]
[1778874973422,27.29,79097.71,0.0,-0.57,0.00019,30.43534]
[1778874975370,27.29,79088.92,0.0,-0.57163,0.00019,30.40948]
[1778874976488,27.29,79088.92,0.0,-0.57163,0.00019,30.40948]
[1778874976506,27.29,79082.53,0.0,-0.57281,0.00019,30.39034]
[1778874982419,27.3,79081.36,0.0,-0.57303,0.00019,30.38683]
[1778874985441,27.3,79086.75,0.0,-0.57203,0.00019,30.40307]
[1778874990475,27.29,79082.95,0.0,-0.57273,0.00019,30.39162]
[1778874995510,27.29,79084.74,0.0,-0.57241,0.00019,30.39387]
[1778875000546,27.29,79084.56,0.0,-0.57245,0.00019,30.3933]
[1778875005580,27.29,79089.41,0.0,-0.57155,0.00019,30.40779]
[1778875010619,27.29,79085.84,0.0,-0.57221,0.00019,30.39706]
[1778875013636,27.29,79092.52,0.0,-0.57097,0.00019,30.41699]
[1778875018785,27.29,79096.62,0.0,-0.57021,0.00019,30.42912]
[1778875021782,27.3,79103.64,0.0,-0.56889,0.00019,30.44972]
[1778875024525,27.3,79097.32,0.0,-0.57006,0.00019,30.4314]
[1778875029750,27.3,79098.92,0.0,-0.56975,0.00019,30.43622]
[1778875034785,27.31,79096.44,0.0,-0.5702,0.00019,30.4291]
[1778875039819,27.31,79096.99,0.0,-0.57009,0.00019,30.43085]
[1778875044855,27.31,79099.02,0.0,-0.5697,0.00019,30.43691]
[1778875049890,27.32,79099.55,0.0,-0.5696,0.00019,30.43859]
[1778875054924,27.32,79099.88,0.0,-0.56953,0.00019,30.43656]
[1778875059979,27.32,79104.46,0.0,-0.56867,0.00019,30.44991]
[1778875064995,27.33,79104.58,0.0,-0.56864,0.00019,30.45036]
[1778875067009,27.33,79110.47,0.0,-0.56755,0.00019,30.4672]
[1778875072133,27.33,79105.01,0.0,-0.56855,0.00019,30.45172]
[1778875077302,27.33,79104.91,0.0,-0.56857,0.00019,30.4515]
[1778875082203,27.33,79093.52,0.0,-0.57067,0.00019,30.41851]
[1778875084161,27.33,79093.45,0.0,-0.57069,0.00019,30.4183]
[1778875089197,27.33,79094.98,0.0,-0.5704,0.00019,30.42281]
[1778875094231,27.33,79095.33,0.0,-0.57034,0.00019,30.42384]
[1778875099266,27.33,79093.39,0.0,-0.5707,0.00019,30.41815]
[1778875104301,27.33,79092.95,0.0,-0.57078,0.00019,30.41686]
[1778875109336,27.34,79092.69,0.0,-0.57082,0.00019,30.4161]
[1778875114371,27.34,79093.05,0.0,-0.57076,0.00019,30.41408]
[1778875119406,27.34,79094.34,0.0,-0.57052,0.00019,30.41793]
[1778875122483,27.34,79102.99,0.0,-0.56891,0.00019,30.44318]
[1778875128469,27.34,79105.41,0.0,-0.56845,0.00019,30.45027]
[1778875133505,27.35,79103.64,0.0,-0.56877,0.00019,30.44528]
[1778875138678,27.35,79106.79,0.0,-0.56818,0.00019,30.45436]
[1778875138835,27.35,79109.09,0.0,-0.56775,0.00019,30.46094]
[1778875141467,27.35,79111.91,0.0,-0.56722,0.00019,30.46897]
[1778875141561,27.35,79112.89,0.0,-0.56704,0.00019,30.47175]
[1778875146596,27.35,79110.82,0.0,-0.56742,0.00019,30.466]
[1778875151631,27.36,79107.94,0.0,-0.56794,0.00019,30.45802]
[1778875154652,27.36,79103.64,0.0,-0.56873,0.00019,30.44585]
[1778875156247,27.36,79102.81,0.0,-0.56888,0.00019,30.4435]
[1778875156668,27.36,79102.77,0.0,-0.56888,0.00019,30.44343]
[1778875161703,27.37,79108.48,0.0,-0.56781,0.00019,30.45992]
[1778875166738,27.37,79112.19,0.0,-0.56711,0.00019,30.47056]
[1778875168031,27.37,79109.84,0.0,-0.56755,0.00019,30.46393]
[1778875173787,27.38,79105.68,0.0,-0.56831,0.00019,30.44916]
[1778875176948,27.38,79107.83,0.0,-0.5679,0.00019,30.45541]
[1778875178206,27.38,79101.72,0.0,-0.56903,0.00019,30.43802]
[1778875183358,27.38,79096.81,0.0,-0.56995,0.00019,30.42366]
[1778875188651,27.38,79100.43,0.0,-0.56928,0.00019,30.43408]
[1778875192702,27.38,79094.38,0.0,-0.5704,0.00019,30.41662]
[1778875193271,27.38,79082.56,0.0,-0.57258,0.00019,30.38154]
[1778875194111,27.38,79082.56,0.0,-0.57258,0.00019,30.38154]
[1778875194240,27.38,79078.31,0.0,-0.57337,0.00018,30.36866]
[1778875196629,27.38,79078.31,0.0,-0.57337,0.00018,30.36866]
[1778875196661,27.38,79080.64,0.0,-0.57295,0.00019,30.37565]
[1778875197608,27.38,79086.96,0.0,-0.57178,0.00019,30.39458]
[1778875199832,27.38,79094.96,0.0,-0.5703,0.00019,30.41814]
[1778875200573,27.37,79087.95,0.0,-0.5716,0.00019,30.39743]
[1778875201560,27.37,79087.95,0.0,-0.5716,0.00019,30.39743]
[1778875202032,27.37,79087.86,0.0,-0.57162,0.00019,30.39713]
[1778875202094,27.37,79087.86,0.0,-0.57162,0.00019,30.39713]
[1778875202316,27.37,79087.86,0.0,-0.57162,0.00019,30.39713]
[1778875202418,27.37,79087.86,0.0,-0.57162,0.00019,30.39713]
[1778875202525,27.37,79087.86,0.0,-0.57162,0.00019,30.39713]
[1778875202620,27.37,79101.89,0.0,-0.56902,0.00019,30.4382]
[1778875202977,27.37,79101.89,0.0,-0.56902,0.00019,30.4382]
[1778875203739,27.37,79116.12,0.0,-0.56638,0.00019,30.47855]
[1778875203888,27.37,79116.12,0.0,-0.56638,0.00019,30.47855]
[1778875204018,27.37,79116.12,0.0,-0.56638,0.00019,30.47855]
[1778875205025,27.38,79119.8,0.0,-0.5657,0.00019,30.4888]
[1778875207823,27.38,79119.8,0.0,-0.5657,0.00019,30.4888]
[1778875207865,27.38,79119.8,0.0,-0.5657,0.00019,30.4888]
[1778875208045,27.37,79124.6,0.0,-0.56481,0.00019,30.50197]
[1778875211036,27.37,79126.38,0.0,-0.56448,0.00019,30.5068]
[1778875211079,27.37,79126.38,0.0,-0.56448,0.00019,30.5068]
[1778875217115,27.37,79130.38,0.0,-0.56375,0.00019,30.51741]
[1778875222144,27.36,79130.43,0.0,-0.56375,0.00019,30.51743]
[1778875225479,27.36,79131.12,0.0,-0.56363,0.00019,30.51924]
[1778875225543,27.36,79131.12,0.0,-0.56363,0.00019,30.51924]
[1778875226478,27.36,79132.0,0.0,-0.56347,0.00019,30.5216]
[1778875226524,27.36,79132.0,0.0,-0.56347,0.00019,30.5216]
[1778875226539,27.36,79129.35,0.0,-0.56395,0.00019,30.51451]
[1778875230250,27.37,79138.32,0.0,-0.56228,0.00019,30.53855]
[1778875233277,27.36,79145.49,0.0,-0.56096,0.00019,30.55416]
[1778875238902,27.36,79144.72,0.0,-0.56111,0.00019,30.55212]
[1778875239075,27.36,79143.95,0.0,-0.56125,0.00019,30.55011]
[1778875239899,27.36,79143.1,0.0,-0.56141,0.00019,30.54788]
[1778875240050,27.36,79143.1,0.0,-0.56141,0.00019,30.54788]
[1778875240108,27.36,79143.1,0.0,-0.56141,0.00019,30.54788]
[1778875240309,27.36,79143.1,0.0,-0.56141,0.00019,30.54788]
[1778875240364,27.36,79148.7,0.0,-0.56037,0.00019,30.5624]
[1778875243346,27.36,79154.24,0.0,-0.55934,0.00019,30.57656]
[1778875244029,27.36,79154.24,0.0,-0.55934,0.00019,30.57656]
[1778875244047,27.36,79154.24,0.0,-0.55934,0.00019,30.57656]
[1778875244300,27.36,79154.24,0.0,-0.55934,0.00019,30.57656]
[1778875249335,27.36,79152.32,0.0,-0.5597,0.00019,30.57167]
[1778875254369,27.36,79149.6,0.0,-0.56021,0.00019,30.56468]
[1778875259404,27.36,79147.76,0.0,-0.56055,0.00019,30.55989]
[1778875261552,27.36,79141.98,0.0,-0.56163,0.00019,30.54484]
[1778875265449,27.36,79150.06,0.0,-0.56013,0.00019,30.56575]
[1778875270486,27.36,79155.59,0.0,-0.5591,0.00019,30.57982]
[1778875275521,27.36,79147.78,0.0,-0.56056,0.00019,30.55984]
[1778875280558,27.35,79143.75,0.0,-0.56131,0.00019,30.54931]
[1778875282570,27.35,79151.97,0.0,-0.55978,0.00019,30.57052]
[1778875287605,27.35,79161.6,0.0,-0.55799,0.00019,30.59482]
[1778875290953,27.35,79148.56,0.0,-0.56042,0.00019,30.56178]
[1778875291831,27.35,79133.73,0.0,-0.56318,0.00019,30.51969]
[1778875292640,27.35,79133.73,0.0,-0.56319,0.00019,30.51968]
[1778875293713,27.35,79124.87,0.0,-0.56483,0.00019,30.4957]
[1778875296345,27.35,79124.24,0.0,-0.56495,0.00019,30.49398]
[1778875296954,27.35,79129.83,0.0,-0.56391,0.00019,30.50918]
[1778875301682,27.35,79133.92,0.0,-0.56315,0.00019,30.52015]
[1778875301753,27.35,79140.71,0.0,-0.56189,0.00019,30.53816]
[1778875303783,27.35,79152.48,0.0,-0.5597,0.00019,30.56863]
[1778875309762,27.35,79147.28,0.0,-0.56068,0.00019,30.55522]
[1778875313916,27.35,79140.96,0.0,-0.56186,0.00019,30.53867]
[1778875314948,27.35,79133.45,0.0,-0.56325,0.00019,30.51872]
[1778875316808,27.35,79130.06,0.0,-0.56389,0.00019,30.50958]
[1778875317758,27.35,79130.06,0.0,-0.56389,0.00019,30.50958]
[1778875317823,27.35,79130.43,0.0,-0.56382,0.00019,30.51058]
[1778875322855,27.34,79134.35,0.0,-0.56309,0.00019,30.52108]
[1778875323931,27.34,79140.24,0.0,-0.562,0.00019,30.5367]
[1778875329906,27.34,79138.58,0.0,-0.56231,0.00019,30.53223]
[1778875334941,27.34,79135.91,0.0,-0.56281,0.00019,30.52507]
[1778875339976,27.34,79131.14,0.0,-0.56371,0.00019,30.51221]
[1778875344005,27.34,79138.01,0.0,-0.56243,0.00019,30.53053]
[1778875349039,27.33,79135.75,0.0,-0.56286,0.00019,30.52444]
[1778875354144,27.33,79136.07,0.0,-0.56282,0.00019,30.52209]
[1778875360117,27.33,79133.76,0.0,-0.56325,0.00019,30.51583]
[1778875365284,27.33,79128.8,0.0,-0.56418,0.00019,30.50239]
[1778875365303,27.33,79128.9,0.0,-0.56416,0.00019,30.50264]
[1778875367165,27.33,79136.93,0.0,-0.56267,0.00019,30.5242]
[1778875368656,27.32,79142.08,0.0,-0.56171,0.00019,30.53779]
[1778875374284,27.32,79142.23,0.0,-0.56169,0.00019,30.53813]
[1778875380257,27.32,79140.95,0.0,-0.56193,0.00019,30.53472]
[1778875381264,27.32,79133.03,0.0,-0.56341,0.00019,30.51363]
[1778875383278,27.32,79129.34,0.0,-0.5641,0.00019,30.50366]
[1778875386303,27.32,79122.26,0.0,-0.56542,0.00019,30.48427]
[1778875388194,27.32,79120.98,0.0,-0.56565,0.00019,30.48073]
[1778875388317,27.32,79122.54,0.0,-0.56536,0.00019,30.48503]
[1778875393352,27.32,79119.46,0.0,-0.56594,0.00019,30.47651]
[1778875394430,27.32,79128.13,0.0,-0.56432,0.00019,30.50034]
[1778875400401,27.32,79131.87,0.0,-0.56363,0.00019,30.51043]
[1778875407450,27.32,79132.58,0.0,-0.5635,0.00019,30.5123]
[1778875412485,27.32,79135.61,0.0,-0.56295,0.00019,30.51727]
[1778875417527,27.31,79137.4,0.0,-0.56262,0.00019,30.522]
[1778875420543,27.31,79143.66,0.0,-0.56145,0.00019,30.53849]
[1778875425661,27.31,79144.0,0.0,-0.56139,0.00019,30.53932]
[1778875428598,27.31,79149.48,0.0,-0.56038,0.00019,30.55352]
[1778875433633,27.31,79149.27,0.0,-0.56042,0.00019,30.55294]
[1778875438668,27.31,79147.4,0.0,-0.56077,0.00019,30.54804]
[1778875439603,27.31,79147.4,0.0,-0.56077,0.00019,30.54804]
[1778875439687,27.31,79147.25,0.0,-0.5608,0.00019,30.54764]
[1778875444780,27.31,79143.83,0.0,-0.56145,0.00019,30.53866]
[1778875450755,27.3,79145.36,0.0,-0.56117,0.00019,30.54258]
[1778875455791,27.3,79145.16,0.0,-0.56121,0.00019,30.54199]
[1778875456521,27.3,79145.16,0.0,-0.56121,0.00019,30.54199]
[1778875456797,27.3,79134.46,0.0,-0.5632,0.00019,30.51368]
[1778875457804,27.3,79128.29,0.0,-0.56435,0.00019,30.49701]
[1778875462839,27.3,79126.9,0.0,-0.56461,0.00019,30.49324]
[1778875467880,27.3,79129.1,0.0,-0.5642,0.00019,30.49923]
[1778875468910,27.3,79129.1,0.0,-0.5642,0.00019,30.49923]
[1778875468996,27.3,79129.1,0.0,-0.5642,0.00019,30.49923]
[1778875469069,27.3,79119.56,0.0,-0.56598,0.00019,30.473]
[1778875469890,27.3,79119.56,0.0,-0.56598,0.00019,30.473]
[1778875474995,27.3,79119.4,0.0,-0.56602,0.00019,30.46941]
[1778875478953,27.3,79126.19,0.0,-0.56475,0.00019,30.48814]
[1778875483988,27.3,79126.31,0.0,-0.56473,0.00019,30.48841]
[1778875489030,27.3,79130.08,0.0,-0.56404,0.00019,30.4986]
[1778875494059,27.29,79134.19,0.0,-0.56328,0.00019,30.50962]
[1778875498086,27.29,79139.69,0.0,-0.56226,0.00019,30.52425]
[1778875503121,27.29,79143.85,0.0,-0.56149,0.00019,30.53514]
[1778875506142,27.29,79138.04,0.0,-0.56257,0.00019,30.51976]
[1778875511166,27.29,79134.55,0.0,-0.56322,0.00019,30.51042]
[1778875513208,27.29,79128.05,0.0,-0.56444,0.00019,30.49281]
[1778875517605,27.29,79122.35,0.0,-0.56551,0.00019,30.47708]
[1778875519395,27.29,79122.35,0.0,-0.56551,0.00019,30.47708]
[1778875519429,27.29,79122.35,0.0,-0.56551,0.00019,30.47708]
[1778875519472,27.29,79122.35,0.0,-0.56551,0.00019,30.47708]
[1778875519485,27.29,79122.35,0.0,-0.56551,0.00019,30.47708]
[1778875519554,27.29,79122.35,0.0,-0.56551,0.00019,30.47708]
[1778875519563,27.29,79112.96,0.0,-0.56726,0.00019,30.45082]
[1778875522271,27.28,79102.31,0.0,-0.56924,0.00019,30.42029]
[1778875523305,27.28,79102.31,0.0,-0.56924,0.00019,30.42029]
[1778875523329,27.28,79102.31,0.0,-0.56924,0.00019,30.42029]
[1778875523414,27.28,79100.73,0.0,-0.56954,0.00019,30.41565]
[1778875527033,27.28,79099.62,0.0,-0.56975,0.00019,30.41236]
[1778875527279,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527393,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527493,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527611,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527725,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527768,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527836,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527844,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875527872,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875528035,27.28,79094.57,0.0,-0.57069,0.00019,30.39753]
[1778875528130,27.28,79076.82,0.0,-0.57399,0.00019,30.3442]
[1778875528611,27.28,79076.82,0.0,-0.57399,0.00019,30.3442]
[1778875528628,27.28,79076.82,0.0,-0.57399,0.00019,30.3442]
[1778875528738,27.28,79076.82,0.0,-0.57399,0.00019,30.3442]
[1778875528774,27.28,79076.82,0.0,-0.57399,0.00019,30.3442]
[1778875528974,27.28,79076.82,0.0,-0.57399,0.00019,30.3442]
[1778875528991,27.28,79069.23,0.0,-0.5754,0.00019,30.32075]
[1778875531696,27.28,79068.97,0.0,-0.57545,0.00019,30.31993]
[1778875531770,27.28,79068.97,0.0,-0.57545,0.00019,30.31993]
[1778875531777,27.28,79068.97,0.0,-0.57545,0.00019,30.31993]
[1778875531979,27.28,79068.97,0.0,-0.57545,0.00019,30.31993]
[1778875532004,27.28,79068.97,0.0,-0.57545,0.00019,30.31993]
[1778875532186,27.28,79068.97,0.0,-0.57545,0.00019,30.31993]
[1778875532220,27.28,79070.6,0.0,-0.57515,0.00019,30.32184]
[1778875532829,27.28,79070.6,0.0,-0.57515,0.00019,30.32184]
[1778875533068,27.28,79070.6,0.0,-0.57515,0.00019,30.32184]
[1778875533112,27.28,79070.6,0.0,-0.57515,0.00019,30.32184]
[1778875533250,27.28,79078.66,0.0,-0.57366,0.00019,30.34662]
[1778875534355,27.28,79084.28,0.0,-0.57262,0.00019,30.36364]
[1778875538384,27.27,79078.16,0.0,-0.57377,0.00019,30.34488]
[1778875540656,27.27,79077.22,0.0,-0.57395,0.00019,30.34193]
[1778875540971,27.27,79077.22,0.0,-0.57395,0.00019,30.34193]
[1778875541097,27.27,79077.22,0.0,-0.57395,0.00019,30.34193]
[1778875541185,27.27,79077.22,0.0,-0.57395,0.00019,30.34193]
[1778875541269,27.27,79073.66,0.0,-0.57461,0.00019,30.33098]
[1778875541415,27.27,79073.66,0.0,-0.57461,0.00019,30.33098]
[1778875541470,27.27,79073.66,0.0,-0.57461,0.00019,30.33098]
[1778875541629,27.27,79073.66,0.0,-0.57461,0.00019,30.33098]
[1778875541704,27.27,79073.66,0.0,-0.57461,0.00019,30.33098]
[1778875541836,27.27,79073.66,0.0,-0.57461,0.00019,30.33098]
[1778875541937,27.27,79058.27,0.0,-0.57746,0.00019,30.28271]
[1778875543804,27.27,79058.27,0.0,-0.57746,0.00019,30.28271]
[1778875543849,27.27,79058.27,0.0,-0.57746,0.00019,30.28271]
[1778875544041,27.27,79053.9,0.0,-0.57828,0.00019,30.26869]
[1778875549469,27.27,79053.35,0.0,-0.57838,0.00019,30.26681]
[1778875550524,27.27,79039.29,0.0,-0.58098,0.00019,30.22098]
[1778875551473,27.27,79039.29,0.0,-0.58098,0.00019,30.22104]
[1778875552868,27.27,79039.29,0.0,-0.58098,0.00019,30.22104]
[1778875552924,27.27,79039.29,0.0,-0.58098,0.00019,30.22104]
[1778875554985,27.27,79035.91,0.0,-0.5816,0.00019,30.20987]
[1778875555141,27.27,79035.91,0.0,-0.5816,0.00019,30.20987]
[1778875555194,27.28,79031.19,0.0,-0.58247,0.00019,30.19419]
[1778875559899,27.28,79031.72,0.0,-0.58236,0.00019,30.19614]
[1778875559916,27.28,79031.72,0.0,-0.58236,0.00019,30.19614]
[1778875560035,27.28,79031.72,0.0,-0.58236,0.00019,30.19614]
[1778875560133,27.28,79030.85,0.0,-0.58252,0.00019,30.19327]
[1778875561545,27.28,79040.16,0.0,-0.58079,0.00019,30.22436]
[1778875563106,27.28,79040.16,0.0,-0.58079,0.00019,30.22436]
[1778875563207,27.28,79052.64,0.0,-0.57848,0.00019,30.2651]
[1778875565978,27.28,79052.07,0.0,-0.57858,0.00019,30.2633]
[1778875566044,27.28,79052.07,0.0,-0.57858,0.00019,30.2633]
[1778875571619,27.29,79053.12,0.0,-0.57838,0.00019,30.26681]
[1778875574640,27.29,79059.98,0.0,-0.57709,0.00019,30.28902]
[1778875575719,27.29,79065.59,0.0,-0.57605,0.00019,30.30672]
[1778875576545,27.29,79065.59,0.0,-0.57605,0.00019,30.30672]
[1778875577215,27.29,79066.42,0.0,-0.57589,0.00019,30.30932]
[1778875580322,27.29,79068.57,0.0,-0.57549,0.00019,30.31604]
[1778875584710,27.29,79081.17,0.0,-0.57316,0.00019,30.35478]
[1778875586002,27.29,79086.81,0.0,-0.57211,0.00019,30.37177]
[1778875587733,27.29,79093.68,0.0,-0.57083,0.00019,30.39229]
[1778875592767,27.3,79097.54,0.0,-0.57011,0.00019,30.40068]
[1778875598001,27.3,79099.27,0.0,-0.56977,0.00019,30.40587]
[1778875598056,27.3,79099.27,0.0,-0.56977,0.00019,30.40587]
[1778875599260,27.3,79108.71,0.0,-0.56801,0.00019,30.43315]
[1778875599908,27.3,79108.71,0.0,-0.56801,0.00019,30.43315]
[1778875601739,27.3,79110.9,0.0,-0.5676,0.00019,30.43944]
[1778875603174,27.3,79109.12,0.0,-0.56793,0.00019,30.4344]
[1778875609886,27.31,79105.01,0.0,-0.56868,0.00019,30.42287]
[1778875614921,27.31,79106.53,0.0,-0.56838,0.00019,30.42738]
[1778875616686,27.32,79111.44,0.0,-0.56747,0.00019,30.4414]
[1778875621970,27.32,79110.59,0.0,-0.56761,0.00019,30.43925]
[1778875623084,27.32,79110.59,0.0,-0.56761,0.00019,30.43925]
[1778875623241,27.32,79110.59,0.0,-0.56761,0.00019,30.43925]
[1778875623339,27.32,79104.83,0.0,-0.56867,0.00019,30.42286]
[1778875623408,27.32,79104.83,0.0,-0.56867,0.00019,30.42286]
[1778875623453,27.32,79104.83,0.0,-0.56867,0.00019,30.42286]
[1778875623612,27.32,79104.83,0.0,-0.56867,0.00019,30.42286]
[1778875623988,27.32,79104.83,0.0,-0.56867,0.00019,30.42284]
[1778875624788,27.32,79104.83,0.0,-0.56867,0.00019,30.42284]
[1778875624820,27.32,79104.83,0.0,-0.56867,0.00019,30.42284]
[1778875624994,27.32,79103.49,0.0,-0.56892,0.00019,30.41898]
[1778875625841,27.32,79103.49,0.0,-0.56892,0.00019,30.41898]
[1778875625857,27.32,79103.49,0.0,-0.56892,0.00019,30.41898]
[1778875626044,27.32,79103.22,0.0,-0.56898,0.00019,30.41819]
[1778875630260,27.32,79103.62,0.0,-0.5689,0.00019,30.4193]
[1778875630299,27.32,79103.62,0.0,-0.5689,0.00019,30.4193]
[1778875630325,27.32,79103.55,0.0,-0.56892,0.00019,30.41909]
[1778875636141,27.32,79102.66,0.0,-0.56909,0.00019,30.41647]
[1778875642031,27.32,79103.68,0.0,-0.5689,0.00019,30.41938]
[1778875643784,27.32,79108.32,0.0,-0.56803,0.00019,30.43274]
[1778875644129,27.32,79096.75,0.0,-0.57018,0.00019,30.39933]
[1778875645135,27.32,79085.25,0.0,-0.57232,0.00019,30.36525]
[1778875648157,27.32,79074.59,0.0,-0.57429,0.00019,30.33296]
[1778875649338,27.32,79074.59,0.0,-0.57429,0.00019,30.33296]
[1778875649163,27.32,79064.63,0.0,-0.57614,0.00019,30.30201]
[1778875650380,27.32,79057.44,0.0,-0.57747,0.00019,30.27931]
[1778875652281,27.32,79057.44,0.0,-0.57748,0.00019,30.27619]
[1778875652382,27.32,79066.91,0.0,-0.57572,0.00019,30.30605]
[1778875653198,27.32,79066.91,0.0,-0.57572,0.00019,30.30605]
[1778875654202,27.32,79077.1,0.0,-0.57383,0.00019,30.3375]
[1778875656361,27.32,79083.64,0.0,-0.57262,0.00019,30.35731]
[1778875660391,27.33,79087.92,0.0,-0.57182,0.00019,30.37026]
[1778875661250,27.33,79089.27,0.0,-0.57156,0.00019,30.37435]
[1778875665278,27.33,79099.53,0.0,-0.56965,0.00019,30.40465]
[1778875671320,27.33,79101.41,0.0,-0.56929,0.00019,30.41023]
[1778875672792,27.33,79101.26,0.0,-0.56932,0.00019,30.40982]
[1778875673039,27.33,79101.26,0.0,-0.56932,0.00019,30.40982]
[1778875673334,27.33,79101.58,0.0,-0.56925,0.00019,30.41078]
[1778875674341,27.34,79109.41,0.0,-0.5678,0.00019,30.43325]
[1778875676403,27.34,79114.32,0.0,-0.56688,0.00019,30.44715]
[1778875678770,27.34,79115.74,0.0,-0.56661,0.00019,30.45118]
[1778875678862,27.34,79119.5,0.0,-0.56592,0.00019,30.46167]
[1778875684411,27.34,79118.6,0.0,-0.56608,0.00019,30.4592]
[1778875690259,27.34,79118.05,0.0,-0.56618,0.00019,30.45769]
[1778875693121,27.34,79117.89,0.0,-0.56621,0.00019,30.45725]
[1778875693162,27.34,79117.89,0.0,-0.56621,0.00019,30.45725]
[1778875698512,27.34,79115.43,0.0,-0.56666,0.00019,30.45044]
[1778875703548,27.34,79119.26,0.0,-0.56595,0.00019,30.46117]
[1778875708582,27.34,79119.95,0.0,-0.56582,0.00019,30.4631]
[1778875711603,27.34,79112.47,0.0,-0.56721,0.00019,30.43909]
[1778875716887,27.35,79107.52,0.0,-0.56813,0.00019,30.42511]
[1778875719657,27.35,79106.91,0.0,-0.56824,0.00019,30.42343]
[1778875725701,27.35,79109.12,0.0,-0.56782,0.00019,30.42984]
[1778875730736,27.35,79114.31,0.0,-0.56685,0.00019,30.44455]
[1778875735800,27.35,79120.48,0.0,-0.5657,0.00019,30.46179]
[1778875740805,27.35,79115.48,0.0,-0.56663,0.00019,30.4479]
[1778875741881,27.35,79112.71,0.0,-0.56714,0.00019,30.44014]
[1778875741934,27.35,79112.71,0.0,-0.56714,0.00019,30.44014]
[1778875741958,27.35,79112.71,0.0,-0.56714,0.00019,30.44014]
[1778875742396,27.35,79102.41,0.0,-0.56905,0.00019,30.41078]
[1778875743042,27.35,79095.33,0.0,-0.57037,0.00019,30.39019]
[1778875743963,27.35,79095.33,0.0,-0.57037,0.00019,30.39019]
[1778875748102,27.36,79093.63,0.0,-0.57068,0.00019,30.3853]
[1778875749869,27.36,79087.57,0.0,-0.5718,0.00019,30.36741]
[1778875755911,27.36,79086.41,0.0,-0.57201,0.00019,30.36395]
[1778875758483,27.36,79093.08,0.0,-0.57078,0.00019,30.38372]
[1778875763968,27.36,79093.84,0.0,-0.57063,0.00019,30.38599]
[1778875769003,27.36,79094.28,0.0,-0.57054,0.00019,30.38744]
[1778875775046,27.37,79095.24,0.0,-0.57036,0.00019,30.38731]
[1778875776090,27.37,79088.09,0.0,-0.57168,0.00019,30.36625]
[1778875778066,27.37,79083.93,0.0,-0.57245,0.00019,30.35381]
[1778875783102,27.37,79082.3,0.0,-0.57275,0.00019,30.34892]
[1778875786124,27.37,79088.21,0.0,-0.57166,0.00019,30.3666]
[1778875787195,27.37,79082.7,0.0,-0.57268,0.00019,30.35012]
[1778875793173,27.37,79080.64,0.0,-0.57306,0.00019,30.34388]
[1778875798206,27.37,79081.67,0.0,-0.57287,0.00019,30.34694]
[1778875802458,27.36,79077.68,0.0,-0.57361,0.00019,30.33482]
[1778875802471,27.36,79070.59,0.0,-0.57493,0.00019,30.31308]
[1778875807347,27.36,79087.27,0.0,-0.57184,0.00019,30.36371]
[1778875808125,27.36,79087.27,0.0,-0.57184,0.00019,30.36371]
[1778875809865,27.36,79092.07,0.0,-0.57095,0.00019,30.37791]
[1778875813315,27.36,79082.23,0.0,-0.57278,0.00019,30.34851]
[1778875818350,27.36,79082.14,0.0,-0.5728,0.00019,30.34817]
[1778875823481,27.36,79081.95,0.0,-0.57284,0.00019,30.34755]
[1778875829427,27.36,79076.67,0.0,-0.57382,0.00019,30.33145]
[1778875832648,27.36,79075.58,0.0,-0.57403,0.00019,30.32497]
[1778875833455,27.36,79070.57,0.0,-0.57496,0.00019,30.30959]
[1778875834462,27.36,79063.82,0.0,-0.57621,0.00019,30.28859]
[1778875839497,27.36,79061.04,0.0,-0.57672,0.00019,30.27992]
[1778875844532,27.36,79066.58,0.0,-0.57569,0.00019,30.29733]
[1778875847554,27.36,79071.8,0.0,-0.57472,0.00019,30.31358]
[1778875848118,27.36,79071.8,0.0,-0.57472,0.00019,30.31358]
[1778875848560,27.36,79072.21,0.0,-0.57464,0.00019,30.31487]
[1778875852113,27.36,79075.01,0.0,-0.57412,0.00019,30.32345]
[1778875852187,27.36,79075.22,0.0,-0.57409,0.00019,30.32407]
[1778875857321,27.36,79071.64,0.0,-0.57475,0.00019,30.31305]
[1778875860545,27.36,79065.42,0.0,-0.5759,0.00019,30.29375]
[1778875865681,27.36,79062.98,0.0,-0.57635,0.00019,30.28617]
[1778875866967,27.36,79062.98,0.0,-0.57635,0.00019,30.28617]
[1778875866996,27.36,79062.98,0.0,-0.57635,0.00019,30.28617]
[1778875867036,27.36,79057.26,0.0,-0.57741,0.00018,30.26813]
[1778875867971,27.36,79057.26,0.0,-0.57741,0.00018,30.26813]
[1778875868035,27.36,79057.26,0.0,-0.57741,0.00018,30.26813]
[1778875870723,27.37,79062.95,0.0,-0.57634,0.00019,30.28637]
[1778875875750,27.37,79059.1,0.0,-0.57705,0.00018,30.27428]
[1778875879824,27.37,79054.21,0.0,-0.57795,0.00018,30.25876]
[1778875880807,27.37,79054.02,0.0,-0.57798,0.00018,30.25817]
[1778875886916,27.37,79050.94,0.0,-0.57855,0.00018,30.24836]
[1778875888903,27.37,79050.18,0.0,-0.57869,0.00018,30.24593]
[1778875894884,27.37,79048.86,0.0,-0.57894,0.00018,30.23858]
[1778875899919,27.37,79047.63,0.0,-0.57916,0.00018,30.23462]
[1778875904953,27.37,79046.39,0.0,-0.57939,0.00018,30.23064]
[1778875908337,27.38,79045.17,0.0,-0.57961,0.00018,30.22671]
[1778875912507,27.39,79038.92,0.0,-0.58073,0.00018,30.20683]
[1778875914431,27.39,79038.92,0.0,-0.58071,0.00018,30.20711]
[1778875920060,27.39,79042.09,0.0,-0.58012,0.00018,30.21763]
[1778875925399,27.39,79040.55,0.0,-0.5804,0.00018,30.21264]
[1778875931136,27.4,79038.85,0.0,-0.58071,0.00018,30.20712]
[1778875936172,27.4,79037.72,0.0,-0.58092,0.00018,30.20342]
[1778875941217,27.4,79036.82,0.0,-0.58108,0.00018,30.20047]
[1778875946251,27.4,79036.92,0.0,-0.58107,0.00018,30.20079]
[1778875948333,27.4,79043.42,0.0,-0.57987,0.00018,30.22209]
[1778875953303,27.4,79036.78,0.0,-0.5811,0.00018,30.19711]
[1778875957435,27.39,79044.23,0.0,-0.57973,0.00018,30.2215]
[1778875959477,27.39,79051.48,0.0,-0.57839,0.00018,30.24488]
[1778875961507,27.39,79055.7,0.0,-0.57762,0.00018,30.25834]
[1778875967401,27.39,79055.42,0.0,-0.57768,0.00018,30.25728]
[1778875972436,27.39,79059.88,0.0,-0.57686,0.00018,30.27132]
[1778875977471,27.39,79062.59,0.0,-0.57637,0.00018,30.27975]
[1778875982507,27.38,79065.47,0.0,-0.57584,0.00018,30.28867]
[1778875987554,27.38,79069.05,0.0,-0.57518,0.00019,30.2997]
[1778875992580,27.38,79073.62,0.0,-0.57434,0.00019,30.31368]
[1778875997613,27.38,79074.86,0.0,-0.57412,0.00019,30.31738]
[1778876005669,27.37,79076.27,0.0,-0.57387,0.00019,30.32153]
[1778876007684,27.37,79084.98,0.0,-0.57226,0.00019,30.34782]
[1778876008703,27.37,79084.98,0.0,-0.57226,0.00019,30.34782]
[1778876008773,27.37,79088.44,0.0,-0.57162,0.00019,30.35813]
[1778876009330,27.37,79088.44,0.0,-0.57162,0.00019,30.35813]
[1778876009698,27.37,79090.86,0.0,-0.57117,0.00019,30.36528]
[1778876012718,27.37,79098.35,0.0,-0.56979,0.00019,30.38419]
[1778876017753,27.38,79102.51,0.0,-0.56901,0.00019,30.39635]
[1778876022788,27.38,79103.89,0.0,-0.56874,0.00019,30.40044]
[1778876027824,27.38,79103.74,0.0,-0.56876,0.00019,30.40013]
[1778876032858,27.39,79102.94,0.0,-0.5689,0.00019,30.39794]
[1778876037893,27.39,79100.88,0.0,-0.56927,0.00019,30.39212]
[1778876040648,27.39,79099.1,0.0,-0.5696,0.00019,30.38698]
[1778876040744,27.39,79098.48,0.0,-0.56972,0.00019,30.38518]
[1778876044528,27.39,79095.07,0.0,-0.57035,0.00019,30.37526]
[1778876044704,27.39,79092.51,0.0,-0.57082,0.00019,30.36776]
[1778876047604,27.39,79090.12,0.0,-0.57127,0.00019,30.36069]
[1778876050986,27.39,79083.52,0.0,-0.57249,0.00019,30.341]
[1778876056019,27.39,79091.64,0.0,-0.57099,0.00019,30.36515]
[1778876061055,27.39,79091.22,0.0,-0.57106,0.00019,30.3639]
[1778876066090,27.39,79096.69,0.0,-0.57004,0.00019,30.38013]
[1778876071301,27.39,79095.88,0.0,-0.57018,0.00019,30.37781]
[1778876076406,27.4,79095.01,0.0,-0.57035,0.00019,30.37217]
[1778876082202,27.4,79094.32,0.0,-0.57048,0.00019,30.37019]
[1778876087237,27.4,79094.46,0.0,-0.57045,0.00019,30.37064]
[1778876094287,27.4,79094.01,0.0,-0.57053,0.00019,30.36938]
[1778876099383,27.4,79094.16,0.0,-0.5705,0.00019,30.36986]
[1778876105363,27.4,79093.11,0.0,-0.57069,0.00019,30.36683]
[1778876110398,27.4,79093.38,0.0,-0.57063,0.00019,30.36767]
[1778876116442,27.4,79093.56,0.0,-0.5706,0.00019,30.36826]
[1778876121475,27.41,79092.69,0.0,-0.57075,0.00019,30.36575]
[1778876126511,27.41,79093.31,0.0,-0.57063,0.00019,30.36762]
[1778876131545,27.41,79092.88,0.0,-0.57072,0.00019,30.36328]
[1778876136580,27.41,79093.38,0.0,-0.57062,0.00019,30.3648]
[1778876141617,27.41,79093.12,0.0,-0.57067,0.00019,30.36409]
[1778876149736,27.41,79093.28,0.0,-0.57063,0.00019,30.36464]
[1778876155718,27.41,79086.52,0.0,-0.57188,0.00019,30.34467]
[1778876160752,27.41,79082.12,0.0,-0.5727,0.00019,30.3315]
[1778876163774,27.41,79089.88,0.0,-0.57126,0.00019,30.35462]
[1778876164780,27.41,79096.15,0.0,-0.5701,0.00019,30.37306]
[1778876169879,27.42,79098.27,0.0,-0.56969,0.00019,30.3794]
[1778876175173,27.42,79099.46,0.0,-0.56946,0.00019,30.38302]
[1778876179621,27.42,79093.63,0.0,-0.57053,0.00019,30.36611]
[1778876185933,27.43,79092.63,0.0,-0.57071,0.00019,30.36328]
[1778876190966,27.43,79090.25,0.0,-0.57115,0.00019,30.35635]
[1778876192980,27.43,79082.13,0.0,-0.57266,0.00019,30.32904]
[1778876198015,27.43,79080.62,0.0,-0.57294,0.00018,30.3245]
[1778876203041,27.43,79080.94,0.0,-0.57288,0.00018,30.32548]
[1778876208085,27.43,79075.68,0.0,-0.57385,0.00018,30.30952]
[1778876213615,27.43,79073.73,0.0,-0.57421,0.00018,30.30354]
[1778876213652,27.43,79073.64,0.0,-0.57423,0.00018,30.30326]
[1778876219163,27.43,79073.48,0.0,-0.57426,0.00018,30.30273]
[1778876222183,27.43,79068.18,0.0,-0.57524,0.00018,30.28641]
[1778876227218,27.43,79070.84,0.0,-0.57475,0.00018,30.29461]
[1778876230239,27.42,79076.93,0.0,-0.57363,0.00018,30.31321]
[1778876235343,27.42,79079.64,0.0,-0.57313,0.00019,30.32135]
[1778876241315,27.42,79079.74,0.0,-0.57312,0.00019,30.32156]
[1778876246351,27.42,79079.71,0.0,-0.57313,0.00019,30.3214]
[1778876248480,27.42,79080.82,0.0,-0.57293,0.00019,30.32473]
[1778876248497,27.42,79081.19,0.0,-0.57286,0.00019,30.32583]
[1778876251497,27.42,79084.68,0.0,-0.57222,0.00019,30.33626]
[1778876257351,27.41,79085.24,0.0,-0.57213,0.00019,30.33468]
[1778876262464,27.41,79085.38,0.0,-0.57211,0.00019,30.33497]
[1778876268446,27.41,79084.98,0.0,-0.57219,0.00019,30.33369]
[1778876273539,27.41,79083.7,0.0,-0.57244,0.00019,30.32973]
[1778876278575,27.4,79083.43,0.0,-0.5725,0.00019,30.32882]
[1778876283610,27.4,79083.57,0.0,-0.57248,0.00019,30.32915]
[1778876285868,27.4,79088.86,0.0,-0.5715,0.00019,30.34491]
[1778876291667,27.4,79091.7,0.0,-0.57097,0.00019,30.35335]
[1778876298719,27.4,79091.75,0.0,-0.57095,0.00019,30.35357]
[1778876303751,27.41,79092.53,0.0,-0.5708,0.00019,30.35591]
[1778876306432,27.41,79092.71,0.0,-0.57077,0.00019,30.35646]
[1778876306664,27.41,79092.71,0.0,-0.57077,0.00019,30.35646]
[1778876306725,27.41,79092.71,0.0,-0.57077,0.00019,30.35646]
[1778876306909,27.41,79092.71,0.0,-0.57077,0.00019,30.35646]
[1778876306938,27.41,79092.71,0.0,-0.57077,0.00019,30.35646]
[1778876306985,27.41,79102.22,0.0,-0.569,0.00019,30.38415]
[1778876307783,27.41,79102.22,0.0,-0.569,0.00019,30.38418]
[1778876308790,27.41,79109.72,0.0,-0.56761,0.00019,30.40559]
[1778876309218,27.41,79109.72,0.0,-0.56761,0.00019,30.40559]
[1778876309247,27.41,79109.72,0.0,-0.56761,0.00019,30.40559]
[1778876309259,27.41,79109.72,0.0,-0.56761,0.00019,30.40559]
[1778876309277,27.41,79109.72,0.0,-0.56761,0.00019,30.40559]
[1778876309674,27.41,79109.72,0.0,-0.56761,0.00019,30.40559]
[1778876309802,27.41,79118.92,0.0,-0.5659,0.00019,30.43133]
[1778876314000,27.41,79115.07,0.0,-0.56662,0.00019,30.41753]
[1778876314072,27.41,79115.61,0.0,-0.56652,0.00019,30.41905]
[1778876319416,27.41,79116.78,0.0,-0.5663,0.00019,30.42235]
[1778876324519,27.41,79111.54,0.0,-0.56727,0.00019,30.40775]
[1778876329994,27.41,79112.05,0.0,-0.56717,0.00019,30.40926]
[1778876335036,27.42,79111.98,0.0,-0.56718,0.00019,30.40913]
[1778876340066,27.42,79109.45,0.0,-0.56764,0.00019,30.40206]
[1778876345101,27.42,79108.29,0.0,-0.56785,0.00019,30.39885]
[1778876350137,27.42,79102.31,0.0,-0.56896,0.00019,30.38181]
[1778876350460,27.42,79102.31,0.0,-0.56896,0.00019,30.38181]
[1778876351144,27.42,79099.76,0.0,-0.56943,0.00019,30.37447]
[1778876356180,27.42,79099.19,0.0,-0.56953,0.00019,30.37289]
[1778876361214,27.42,79099.38,0.0,-0.56949,0.00019,30.37352]
[1778876366314,27.43,79100.33,0.0,-0.56931,0.00019,30.37634]
[1778876373298,27.43,79099.96,0.0,-0.56937,0.00019,30.37225]
[1778876380837,27.43,79095.8,0.0,-0.57014,0.00019,30.36031]
[1778876383368,27.44,79098.91,0.0,-0.56955,0.00019,30.36943]
[1778876389125,27.44,79102.61,0.0,-0.56886,0.00019,30.38021]
[1778876390291,27.44,79102.76,0.0,-0.56883,0.00019,30.38072]
[1778876392472,27.44,79093.24,0.0,-0.57058,0.00019,30.35317]
[1778876393391,27.44,79093.24,0.0,-0.57058,0.00019,30.35317]
[1778876393438,27.44,79093.24,0.0,-0.57058,0.00019,30.35317]
[1778876399480,27.45,79093.09,0.0,-0.5706,0.00019,30.35289]
[1778876404569,27.45,79093.28,0.0,-0.57056,0.00019,30.35354]
[1778876404695,27.45,79087.22,0.0,-0.57168,0.00019,30.33567]
[1778876406594,27.45,79082.46,0.0,-0.57256,0.00018,30.32148]
[1778876412571,27.45,79078.96,0.0,-0.57321,0.00018,30.31095]
[1778876416667,27.45,79070.81,0.0,-0.57471,0.00018,30.28616]
[1778876420249,27.45,79062.05,0.0,-0.57633,0.00018,30.25902]
[1778876425663,27.45,79059.2,0.0,-0.57685,0.00018,30.25014]
[1778876430700,27.45,79055.88,0.0,-0.57746,0.00018,30.23969]
[1778876434320,27.45,79053.17,0.0,-0.57797,0.00018,30.22795]
[1778876434382,27.45,79053.17,0.0,-0.57797,0.00018,30.22795]
[1778876435269,27.45,79041.93,0.0,-0.58004,0.00018,30.1918]
[1778876435939,27.45,79030.8,0.0,-0.58208,0.00018,30.1552]
[1778876436807,27.45,79030.61,0.0,-0.58212,0.00018,30.15462]
[1778876439714,27.46,79031.39,0.0,-0.58197,0.00018,30.15731]
[1778876439747,27.46,79031.39,0.0,-0.58197,0.00018,30.15731]
[1778876439814,27.46,79031.26,0.0,-0.58199,0.00018,30.15693]
[1778876445803,27.46,79030.24,0.0,-0.58215,0.00018,30.15387]
[1778876450841,27.47,79027.06,0.0,-0.58272,0.00018,30.14355]
[1778876451923,27.47,79027.06,0.0,-0.58272,0.00018,30.14355]
[1778876451986,27.47,79027.06,0.0,-0.58272,0.00018,30.14355]
[1778876452011,27.47,79027.06,0.0,-0.58272,0.00018,30.14355]
[1778876452473,27.47,79026.99,0.0,-0.58273,0.00018,30.14338]
[1778876457889,27.48,79027.95,0.0,-0.58253,0.00018,30.147]
[1778876462925,27.48,79031.58,0.0,-0.58184,0.00018,30.15941]
[1778876464940,27.49,79036.82,0.0,-0.58087,0.00018,30.17682]
[1778876469786,27.52,79041.57,0.0,-0.57989,0.00018,30.19391]
[1778876475886,27.54,79037.43,0.0,-0.58058,0.00018,30.18156]
[1778876481052,27.57,79040.13,0.0,-0.58,0.00018,30.19167]
[1778876486089,27.57,79038.21,0.0,-0.58034,0.00018,30.18568]
[1778876491125,27.59,79035.63,0.0,-0.58077,0.00018,30.17487]
[1778876496162,27.59,79035.99,0.0,-0.58069,0.00018,30.17631]
[1778876501201,27.6,79035.64,0.0,-0.58074,0.00018,30.17542]
[1778876506234,27.6,79035.75,0.0,-0.5807,0.00018,30.17603]
[1778876507298,27.6,79044.12,0.0,-0.57916,0.00018,30.20318]
[1778876513282,27.61,79052.16,0.0,-0.57767,0.00018,30.22901]
[1778876514461,27.61,79051.58,0.0,-0.57778,0.00018,30.2272]
[1778876520332,27.61,79052.73,0.0,-0.57756,0.00018,30.23099]
[1778876526374,27.61,79052.85,0.0,-0.57753,0.00018,30.23152]
[1778876531080,27.62,79059.47,0.0,-0.5763,0.00018,30.25239]
[1778876533465,27.62,79058.8,0.0,-0.57642,0.00018,30.25033]
[1778876534131,27.62,79058.8,0.0,-0.57642,0.00018,30.25033]
[1778876534226,27.62,79058.8,0.0,-0.57642,0.00018,30.25033]
[1778876534242,27.62,79058.16,0.0,-0.57654,0.00018,30.24835]
[1778876535332,27.62,79063.78,0.0,-0.57551,0.00018,30.2658]
[1778876536128,27.62,79063.78,0.0,-0.57551,0.00018,30.2658]
[1778876536190,27.62,79063.6,0.0,-0.57554,0.00018,30.26525]
[1778876541588,27.62,79064.13,0.0,-0.57544,0.00018,30.26692]
[1778876545212,27.62,79063.56,0.0,-0.57554,0.00018,30.26518]
[1778876545268,27.62,79063.56,0.0,-0.57554,0.00018,30.26518]
[1778876548391,27.62,79064.33,0.0,-0.5754,0.00018,30.26756]
[1778876548452,27.62,79064.58,0.0,-0.57536,0.00018,30.26833]
[1778876553564,27.62,79063.12,0.0,-0.57563,0.00018,30.26066]
[1778876558600,27.62,79062.27,0.0,-0.57579,0.00018,30.25799]
[1778876563634,27.62,79058.83,0.0,-0.57643,0.00018,30.24725]
[1778876566986,27.61,79057.97,0.0,-0.57659,0.00018,30.24454]
[1778876567067,27.61,79057.97,0.0,-0.57659,0.00018,30.24454]
[1778876568876,27.61,79064.23,0.0,-0.57544,0.00018,30.26394]
[1778876576106,27.61,79069.88,0.0,-0.57442,0.00018,30.28106]
[1778876582772,27.61,79079.28,0.0,-0.5727,0.00018,30.30923]
[1778876587860,27.61,79080.94,0.0,-0.5724,0.00018,30.31417]
[1778876593848,27.61,79083.03,0.0,-0.57201,0.00018,30.32038]
[1778876598884,27.6,79086.75,0.0,-0.57133,0.00018,30.33135]
[1778876603919,27.6,79091.18,0.0,-0.57052,0.00018,30.34426]
[1778876610971,27.6,79090.44,0.0,-0.57066,0.00018,30.34204]
[1778876616002,27.6,79090.03,0.0,-0.57074,0.00018,30.33769]
[1778876621037,27.6,79090.31,0.0,-0.57069,0.00018,30.33853]
[1778876626076,27.6,79090.68,0.0,-0.57062,0.00018,30.33961]
[1778876631107,27.6,79091.62,0.0,-0.57045,0.00018,30.34226]
[1778876636142,27.6,79094.05,0.0,-0.57001,0.00018,30.34924]
[1778876641177,27.6,79098.65,0.0,-0.56917,0.00018,30.36245]
[1778876643191,27.6,79093.17,0.0,-0.57017,0.00018,30.34669]
[1778876647436,27.6,79087.66,0.0,-0.57118,0.00018,30.33073]
[1778876648281,27.6,79081.03,0.0,-0.5724,0.00018,30.31111]
[1778876650240,27.6,79078.13,0.0,-0.57294,0.00018,30.30244]
[1778876654269,27.6,79083.54,0.0,-0.57194,0.00018,30.31858]
[1778876659304,27.6,79085.47,0.0,-0.57157,0.00018,30.32442]
[1778876663333,27.6,79079.72,0.0,-0.57264,0.00018,30.30728]
[1778876668424,27.6,79079.45,0.0,-0.5727,0.00018,30.3063]
[1778876674527,27.6,79079.03,0.0,-0.57278,0.00018,30.30497]
[1778876675473,27.59,79069.3,0.0,-0.57459,0.00018,30.27229]
[1778876680899,27.59,79065.58,0.0,-0.57527,0.00018,30.26088]
[1778876686494,27.59,79065.37,0.0,-0.57531,0.00018,30.26024]
[1778876691529,27.59,79063.78,0.0,-0.5756,0.00018,30.25536]
[1778876697571,27.59,79059.63,0.0,-0.57636,0.00018,30.24249]
[1778876702606,27.59,79057.6,0.0,-0.57674,0.00018,30.23614]
[1778876707641,27.59,79056.75,0.0,-0.57689,0.00018,30.23347]
[1778876712676,27.59,79056.07,0.0,-0.57702,0.00018,30.23134]
[1778876717711,27.59,79056.36,0.0,-0.57697,0.00018,30.23224]
[1778876723753,27.59,79056.57,0.0,-0.57693,0.00018,30.2329]
[1778876729795,27.59,79056.78,0.0,-0.57689,0.00018,30.23355]
[1778876735893,27.59,79058.88,0.0,-0.57652,0.00018,30.23692]
[1778876742361,27.59,79059.45,0.0,-0.57641,0.00018,30.23868]
[1778876747382,27.59,79059.62,0.0,-0.57638,0.00018,30.23919]
[1778876752956,27.59,79057.22,0.0,-0.57683,0.00018,30.23158]
[1778876757992,27.59,79059.31,0.0,-0.57645,0.00018,30.23803]
[1778876763028,27.59,79059.26,0.0,-0.57647,0.00018,30.23778]
[1778876768063,27.58,79059.27,0.0,-0.57647,0.00018,30.2377]
[1778876774106,27.58,79059.02,0.0,-0.57653,0.00018,30.23682]
[1778876779142,27.58,79063.3,0.0,-0.57574,0.00018,30.25008]
[1778876785183,27.58,79064.73,0.0,-0.57548,0.00018,30.25443]
[1778876788203,27.58,79078.91,0.0,-0.57288,0.00018,30.29755]
[1778876789303,27.58,79084.49,0.0,-0.57185,0.00018,30.31416]
[1778876794412,27.58,79084.89,0.0,-0.57178,0.00018,30.31225]
[1778876799549,27.58,79089.67,0.0,-0.57089,0.00018,30.32645]
[1778876805323,27.59,79090.08,0.0,-0.5708,0.00018,30.32784]
[1778876810358,27.59,79088.88,0.0,-0.57101,0.00018,30.32447]
[1778876815392,27.59,79090.56,0.0,-0.57069,0.00018,30.32952]
[1778876820427,27.6,79091.83,0.0,-0.57045,0.00018,30.33335]
[1778876825463,27.6,79091.31,0.0,-0.57053,0.00018,30.33197]
[1778876831505,27.6,79091.24,0.0,-0.57054,0.00018,30.33192]
[1778876836595,27.61,79091.27,0.0,-0.57052,0.00018,30.33213]
[1778876841882,27.61,79088.94,0.0,-0.57094,0.00018,30.32547]
[1778876845606,27.61,79081.15,0.0,-0.57238,0.00018,30.30242]
[1778876850642,27.61,79075.33,0.0,-0.57345,0.00018,30.28501]
[1778876855676,27.61,79071.23,0.0,-0.57421,0.00018,30.26947]
[1778876859704,27.61,79064.7,0.0,-0.57541,0.00018,30.2495]
[1778876864739,27.61,79062.78,0.0,-0.57576,0.00018,30.24355]
[1778876869774,27.61,79064.8,0.0,-0.57539,0.00018,30.24979]
[1778876874808,27.61,79063.34,0.0,-0.57566,0.00018,30.2453]
[1778876879843,27.61,79061.05,0.0,-0.57608,0.00018,30.23822]
[1778876884879,27.61,79060.62,0.0,-0.57616,0.00018,30.23691]
[1778876886945,27.61,79055.03,0.0,-0.57719,0.00018,30.21938]
[1778876892556,27.61,79053.96,0.0,-0.57739,0.00018,30.2159]
[1778876897970,27.6,79053.13,0.0,-0.57756,0.00018,30.21308]
[1778876903006,27.6,79056.8,0.0,-0.5769,0.00018,30.22442]
[1778876908040,27.59,79056.14,0.0,-0.57703,0.00018,30.22217]
[1778876913082,27.59,79052.98,0.0,-0.57763,0.00018,30.20889]
[1778876918110,27.59,79051.42,0.0,-0.57793,0.00018,30.20377]
[1778876923148,27.59,79048.93,0.0,-0.57839,0.00018,30.19576]
[1778876928180,27.59,79050.41,0.0,-0.5781,0.00018,30.20075]
[1778876933215,27.59,79053.31,0.0,-0.57756,0.00018,30.2101]
[1778876938251,27.6,79054.81,0.0,-0.57727,0.00018,30.21499]
[1778876941683,27.6,79063.51,0.0,-0.57567,0.00018,30.24222]
[1778876944292,27.6,79076.49,0.0,-0.57328,0.00018,30.28185]
[1778876949327,27.6,79080.54,0.0,-0.57253,0.00018,30.29403]
[1778876954362,27.6,79084.06,0.0,-0.57188,0.00018,30.30455]
[1778876959397,27.61,79084.91,0.0,-0.57171,0.00018,30.30713]
[1778876964433,27.61,79088.71,0.0,-0.57101,0.00018,30.31837]
[1778876967453,27.61,79097.45,0.0,-0.5694,0.00018,30.34376]
[1778876969786,27.61,79100.53,0.0,-0.56883,0.00018,30.35259]
[1778876973495,27.61,79108.63,0.0,-0.56734,0.00018,30.37239]
[1778876978529,27.61,79107.19,0.0,-0.5676,0.00018,30.36839]
[1778876983566,27.61,79108.37,0.0,-0.56738,0.00018,30.37175]
[1778876986353,27.61,79110.54,0.0,-0.56698,0.00018,30.37783]
[1778876991381,27.61,79112.76,0.0,-0.56656,0.00018,30.38405]
[1778876993696,27.61,79112.48,0.0,-0.56661,0.00018,30.38329]
[1778876993759,27.61,79112.48,0.0,-0.56661,0.00018,30.38329]
[1778876993860,27.61,79112.83,0.0,-0.56655,0.00018,30.38428]
[1778876994812,27.61,79112.83,0.0,-0.56655,0.00018,30.38428]
[1778876994916,27.62,79117.28,0.0,-0.56573,0.00018,30.39656]
[1778877001691,27.62,79117.44,0.0,-0.56568,0.00018,30.39718]
[1778877003898,27.62,79125.78,0.0,-0.56414,0.00018,30.41988]
[1778877004795,27.62,79125.78,0.0,-0.56414,0.00018,30.41988]
[1778877004818,27.62,79132.33,0.0,-0.56293,0.00018,30.43733]
[1778877007480,27.62,79135.05,0.0,-0.56243,0.00018,30.44445]
[1778877007566,27.62,79135.05,0.0,-0.56243,0.00018,30.44445]
[1778877008312,27.62,79135.05,0.0,-0.56243,0.00018,30.44445]
[1778877008376,27.62,79135.05,0.0,-0.56243,0.00018,30.44445]
[1778877008797,27.62,79135.05,0.0,-0.56243,0.00018,30.44445]
[1778877008836,27.62,79086.18,0.0,-0.57145,0.00018,30.30833]
[1778877009143,27.62,79086.18,0.0,-0.57145,0.00018,30.30833]
[1778877009396,27.62,79086.18,0.0,-0.57145,0.00018,30.30833]
[1778877009549,27.62,79086.18,0.0,-0.57145,0.00018,30.30833]
[1778877009563,27.62,79086.18,0.0,-0.57145,0.00018,30.30833]
[1778877009945,27.62,79084.61,0.0,-0.57173,0.00018,30.30375]
[1778877010004,27.62,79084.61,0.0,-0.57173,0.00018,30.30375]
[1778877010096,27.62,79084.61,0.0,-0.57173,0.00018,30.30375]
[1778877010186,27.62,79084.61,0.0,-0.57173,0.00018,30.30375]
[1778877010245,27.62,79084.61,0.0,-0.57173,0.00018,30.30375]
[1778877010761,27.62,79084.61,0.0,-0.57173,0.00018,30.30375]
[1778877014875,27.62,79084.61,0.0,-0.57172,0.00018,30.30383]
[1778877014937,27.62,79084.61,0.0,-0.57172,0.00018,30.30383]
[1778877015852,27.62,79090.86,0.0,-0.57057,0.00018,30.32221]
[1778877018815,27.63,79096.58,0.0,-0.56951,0.00018,30.33883]
[1778877022951,27.63,79094.94,0.0,-0.56981,0.00018,30.33417]
[1778877024859,27.63,79085.76,0.0,-0.5715,0.00018,30.30743]
[1778877025863,27.63,79085.76,0.0,-0.5715,0.00018,30.30743]
[1778877025916,27.63,79085.47,0.0,-0.57155,0.00018,30.30659]
[1778877029892,27.63,79092.66,0.0,-0.57022,0.00018,30.32766]
[1778877032762,27.63,79093.66,0.0,-0.57005,0.00018,30.32744]
[1778877032920,27.63,79095.7,0.0,-0.56967,0.00018,30.33333]
[1778877034928,27.63,79102.0,0.0,-0.56851,0.00018,30.35135]
[1778877039963,27.63,79100.72,0.0,-0.56874,0.00018,30.34772]
[1778877045831,27.63,79103.71,0.0,-0.56819,0.00018,30.3562]
[1778877051051,27.63,79103.66,0.0,-0.5682,0.00018,30.35603]
[1778877056136,27.63,79102.55,0.0,-0.56841,0.00018,30.35285]
[1778877061137,27.63,79101.43,0.0,-0.56862,0.00018,30.34966]
[1778877066417,27.63,79102.13,0.0,-0.56849,0.00018,30.35165]
[1778877066563,27.63,79102.13,0.0,-0.56849,0.00018,30.35165]
[1778877066707,27.63,79102.13,0.0,-0.56849,0.00018,30.35165]
[1778877066739,27.63,79102.13,0.0,-0.56849,0.00018,30.35165]
[1778877066840,27.63,79101.77,0.0,-0.56856,0.00018,30.35063]
[1778877067135,27.63,79101.77,0.0,-0.56856,0.00018,30.35063]
[1778877067184,27.63,79101.77,0.0,-0.56856,0.00018,30.35063]
[1778877067339,27.63,79101.77,0.0,-0.56856,0.00018,30.35063]
[1778877067373,27.63,79102.0,0.0,-0.56851,0.00018,30.35129]
[1778877068246,27.63,79102.0,0.0,-0.56851,0.00018,30.35129]
[1778877069272,27.63,79102.26,0.0,-0.56846,0.00018,30.35203]
[1778877069301,27.63,79102.26,0.0,-0.56846,0.00018,30.35203]
[1778877069339,27.63,79102.24,0.0,-0.56847,0.00018,30.35198]
[1778877075238,27.63,79099.71,0.0,-0.56893,0.00018,30.34483]
[1778877079546,27.63,79097.84,0.0,-0.56927,0.00018,30.33952]
[1778877085703,27.63,79095.77,0.0,-0.56965,0.00018,30.33365]
[1778877091352,27.64,79097.88,0.0,-0.56926,0.00018,30.33667]
[1778877096280,27.64,79100.81,0.0,-0.56872,0.00018,30.3451]
[1778877096490,27.64,79109.44,0.0,-0.56712,0.00018,30.36943]
[1778877098402,27.64,79114.55,0.0,-0.56618,0.00018,30.38361]
[1778877100324,27.64,79116.47,0.0,-0.56583,0.00018,30.38893]
[1778877100415,27.64,79117.39,0.0,-0.56565,0.00018,30.39149]
[1778877105465,27.64,79121.7,0.0,-0.56486,0.00018,30.4032]
[1778877105566,27.64,79121.7,0.0,-0.56486,0.00018,30.4032]
[1778877105661,27.64,79121.7,0.0,-0.56486,0.00018,30.4032]
[1778877105758,27.64,79128.83,0.0,-0.56355,0.00018,30.42234]
[1778877108471,27.64,79118.68,0.0,-0.56542,0.00018,30.3949]
[1778877113507,27.63,79121.23,0.0,-0.56497,0.00018,30.40169]
[1778877118541,27.63,79124.69,0.0,-0.56434,0.00018,30.41091]
[1778877127016,27.63,79125.67,0.0,-0.56417,0.00018,30.41341]
[1778877132661,27.61,79129.87,0.0,-0.56342,0.00018,30.4243]
[1778877137789,27.61,79131.97,0.0,-0.56305,0.00018,30.42969]
[1778877145730,27.6,79133.7,0.0,-0.56274,0.00018,30.43409]
[1778877150765,27.6,79137.69,0.0,-0.56201,0.00018,30.44448]
[1778877155800,27.6,79138.99,0.0,-0.56179,0.00018,30.44467]
[1778877160841,27.6,79140.09,0.0,-0.56159,0.00018,30.44746]
[1778877164204,27.59,79139.45,0.0,-0.56171,0.00018,30.4457]
[1778877164281,27.59,79139.45,0.0,-0.56171,0.00018,30.4457]
[1778877165872,27.59,79128.53,0.0,-0.56374,0.00018,30.41682]
[1778877166912,27.59,79119.32,0.0,-0.56544,0.00018,30.39189]
[1778877171914,27.59,79115.82,0.0,-0.56609,0.00018,30.38221]
[1778877176981,27.59,79111.65,0.0,-0.56687,0.00018,30.37058]
[1778877181982,27.58,79113.74,0.0,-0.56649,0.00018,30.37631]
[1778877183708,27.58,79113.48,0.0,-0.56654,0.00018,30.37558]
[1778877183745,27.58,79113.48,0.0,-0.56654,0.00018,30.37558]
[1778877183996,27.58,79113.57,0.0,-0.56652,0.00018,30.37581]
[1778877184446,27.58,79113.57,0.0,-0.56652,0.00018,30.37581]
[1778877190039,27.58,79111.48,0.0,-0.56692,0.00018,30.36989]
[1778877190355,27.58,79111.48,0.0,-0.56692,0.00018,30.36989]
[1778877191230,27.58,79110.89,0.0,-0.56703,0.00018,30.36823]
[1778877192069,27.58,79119.59,0.0,-0.56542,0.00018,30.39225]
[1778877194067,27.58,79118.88,0.0,-0.56555,0.00018,30.39037]
[1778877196626,27.58,79121.22,0.0,-0.56511,0.00018,30.39684]
[1778877199400,27.59,79124.53,0.0,-0.56449,0.00018,30.40594]
[1778877201811,27.59,79130.0,0.0,-0.56347,0.00018,30.42068]
[1778877202665,27.59,79131.44,0.0,-0.5632,0.00018,30.42453]
[1778877203130,27.59,79132.03,0.0,-0.56309,0.00018,30.4261]
[1778877208164,27.59,79127.95,0.0,-0.56384,0.00018,30.41534]
[1778877213199,27.6,79124.03,0.0,-0.56455,0.00018,30.40189]
[1778877217263,27.6,79115.83,0.0,-0.56605,0.00018,30.37967]
[1778877220741,27.61,79111.97,0.0,-0.56676,0.00018,30.36907]
[1778877220779,27.61,79110.48,0.0,-0.56703,0.00018,30.36499]
[1778877222298,27.61,79105.93,0.0,-0.56787,0.00018,30.35226]
[1778877222374,27.61,79099.84,0.0,-0.56899,0.00018,30.33498]
[1778877224278,27.61,79097.61,0.0,-0.5694,0.00018,30.32864]
[1778877229314,27.61,79099.02,0.0,-0.56913,0.00018,30.33277]
[1778877234347,27.62,79100.74,0.0,-0.56881,0.00018,30.33778]
[1778877235542,27.62,79100.74,0.0,-0.56881,0.00018,30.33778]
[1778877241396,27.62,79101.35,0.0,-0.56868,0.00018,30.33966]
[1778877247473,27.62,79101.43,0.0,-0.56866,0.00018,30.34002]
[1778877252474,27.62,79102.0,0.0,-0.56855,0.00018,30.34172]
[1778877257508,27.62,79101.63,0.0,-0.56863,0.00018,30.34056]
[1778877262544,27.62,79102.28,0.0,-0.56851,0.00018,30.3423]
[1778877267581,27.62,79101.52,0.0,-0.56866,0.00018,30.34002]
[1778877274628,27.61,79100.81,0.0,-0.56881,0.00018,30.33471]
[1778877279663,27.61,79099.66,0.0,-0.56903,0.00018,30.33131]
[1778877285706,27.61,79097.92,0.0,-0.56936,0.00018,30.3262]
[1778877290740,27.6,79098.0,0.0,-0.56936,0.00018,30.32633]
[1778877295775,27.6,79097.87,0.0,-0.56939,0.00018,30.32585]
[1778877300813,27.6,79097.67,0.0,-0.56943,0.00018,30.32518]
[1778877303834,27.6,79097.59,0.0,-0.56945,0.00018,30.32489]
[1778877305849,27.6,79097.83,0.0,-0.56941,0.00018,30.32554]
[1778877307903,27.59,79096.29,0.0,-0.5697,0.00018,30.32108]
[1778877307981,27.59,79090.22,0.0,-0.57082,0.00018,30.30344]
[1778877309954,27.59,79084.48,0.0,-0.57188,0.00018,30.28653]
[1778877311697,27.59,79084.48,0.0,-0.57188,0.00018,30.28653]
[1778877311922,27.59,79085.52,0.0,-0.57169,0.00018,30.2896]
[1778877316925,27.59,79086.87,0.0,-0.57144,0.00018,30.29355]
[1778877321992,27.59,79087.87,0.0,-0.57126,0.00018,30.29645]
[1778877325989,27.59,79076.48,0.0,-0.57336,0.00018,30.26255]
[1778877326995,27.59,79075.91,0.0,-0.57346,0.00018,30.26084]
[1778877332024,27.59,79080.03,0.0,-0.57271,0.00018,30.27011]
[1778877332058,27.59,79086.03,0.0,-0.5716,0.00018,30.28793]
[1778877334045,27.59,79093.02,0.0,-0.57031,0.00018,30.30841]
[1778877339078,27.59,79093.86,0.0,-0.57016,0.00018,30.31083]
[1778877344114,27.59,79096.6,0.0,-0.56966,0.00018,30.31872]
[1778877349151,27.59,79096.58,0.0,-0.56966,0.00018,30.31862]
[1778877354192,27.59,79095.89,0.0,-0.56979,0.00018,30.31658]
[1778877359227,27.59,79090.34,0.0,-0.57082,0.00018,30.30041]
[1778877360233,27.59,79083.55,0.0,-0.57207,0.00018,30.28041]
[1778877362275,27.59,79084.89,0.0,-0.57182,0.00018,30.28439]
[1778877367281,27.59,79086.02,0.0,-0.57161,0.00018,30.28777]
[1778877372318,27.59,79084.91,0.0,-0.57181,0.00018,30.28454]
[1778877373370,27.59,79085.39,0.0,-0.57173,0.00018,30.28597]
[1778877373396,27.59,79085.39,0.0,-0.57173,0.00018,30.28597]
[1778877379365,27.59,79087.36,0.0,-0.57136,0.00018,30.29188]
[1778877384401,27.59,79086.44,0.0,-0.57153,0.00018,30.28912]
[1778877389437,27.59,79082.51,0.0,-0.57226,0.00018,30.27744]
[1778877394472,27.59,79083.16,0.0,-0.57215,0.00018,30.2762]
[1778877399543,27.59,79085.29,0.0,-0.57176,0.00018,30.28248]
[1778877405550,27.59,79087.6,0.0,-0.57132,0.00018,30.28947]
[1778877410584,27.6,79088.85,0.0,-0.57108,0.00018,30.29329]
[1778877415630,27.6,79089.87,0.0,-0.57087,0.00018,30.29648]
[1778877420664,27.61,79090.56,0.0,-0.57073,0.00018,30.29866]
[1778877425700,27.61,79091.02,0.0,-0.57064,0.00018,30.30017]
[1778877431765,27.62,79092.49,0.0,-0.57035,0.00018,30.30465]
[1778877439289,27.62,79091.34,0.0,-0.57056,0.00018,30.30131]
[1778877440750,27.62,79090.33,0.0,-0.57075,0.00018,30.29837]
[1778877440951,27.62,79090.33,0.0,-0.57075,0.00018,30.29837]
[1778877446869,27.62,79089.06,0.0,-0.57098,0.00018,30.29468]
[1778877451904,27.62,79088.6,0.0,-0.57107,0.00018,30.29021]
[1778877457946,27.62,79088.21,0.0,-0.57114,0.00018,30.28908]
[1778877462982,27.62,79086.74,0.0,-0.57141,0.00018,30.28478]
[1778877466037,27.62,79086.33,0.0,-0.57149,0.00018,30.28358]
[1778877473049,27.62,79085.6,0.0,-0.57162,0.00018,30.28146]
[1778877478076,27.62,79085.46,0.0,-0.57165,0.00018,30.28106]
[1778877482631,27.62,79085.57,0.0,-0.57162,0.00018,30.28141]
[1778877482910,27.62,79085.57,0.0,-0.57162,0.00018,30.28141]
[1778877483068,27.62,79085.57,0.0,-0.57162,0.00018,30.28141]
[1778877483077,27.62,79085.57,0.0,-0.57162,0.00018,30.28141]
[1778877483276,27.62,79085.57,0.0,-0.57162,0.00018,30.28141]
[1778877483333,27.62,79102.59,0.0,-0.56849,0.00018,30.33066]
[1778877485251,27.62,79102.59,0.0,-0.56848,0.00018,30.33071]
[1778877485352,27.62,79113.56,0.0,-0.56646,0.00018,30.36148]
[1778877486145,27.62,79113.56,0.0,-0.56646,0.00018,30.36149]
[1778877486757,27.62,79113.56,0.0,-0.56646,0.00018,30.36149]
[1778877487152,27.62,79110.37,0.0,-0.56704,0.00018,30.35264]
[1778877487704,27.62,79110.37,0.0,-0.56704,0.00018,30.35264]
[1778877488263,27.62,79102.8,0.0,-0.56844,0.00018,30.33137]
[1778877494202,27.63,79102.42,0.0,-0.5685,0.00018,30.33041]
[1778877499239,27.63,79102.0,0.0,-0.56857,0.00018,30.32932]
[1778877504271,27.63,79101.5,0.0,-0.56865,0.00018,30.32799]
[1778877509307,27.63,79101.44,0.0,-0.56866,0.00018,30.32792]
[1778877510445,27.63,79101.44,0.0,-0.56866,0.00018,30.32792]
[1778877514753,27.64,79101.35,0.0,-0.56868,0.00018,30.32463]
[1778877515350,27.64,79101.31,0.0,-0.56868,0.00018,30.32453]
[1778877516356,27.64,79107.31,0.0,-0.56757,0.00018,30.3415]
[1778877517363,27.64,79112.79,0.0,-0.56656,0.00018,30.35679]
[1778877523410,27.64,79108.59,0.0,-0.56733,0.00018,30.34513]
[1778877528441,27.64,79108.44,0.0,-0.56736,0.00018,30.34473]
[1778877533476,27.64,79107.08,0.0,-0.56761,0.00018,30.34093]
[1778877538511,27.64,79106.6,0.0,-0.5677,0.00018,30.33958]
[1778877543550,27.64,79105.45,0.0,-0.56791,0.00018,30.33633]
[1778877548583,27.64,79103.37,0.0,-0.5683,0.00018,30.33044]
[1778877553620,27.64,79101.84,0.0,-0.56858,0.00018,30.32609]
[1778877558651,27.64,79094.05,0.0,-0.57002,0.00018,30.30376]
[1778877559607,27.64,79094.05,0.0,-0.57002,0.00018,30.30376]
[1778877559708,27.64,79092.76,0.0,-0.57025,0.00018,30.30003]
[1778877565726,27.64,79092.81,0.0,-0.57024,0.00018,30.30023]
[1778877570736,27.64,79094.03,0.0,-0.57001,0.00018,30.30384]
[1778877575776,27.64,79094.89,0.0,-0.56985,0.00018,30.30327]
[1778877580806,27.65,79098.02,0.0,-0.56927,0.00018,30.31235]
[1778877585842,27.65,79097.65,0.0,-0.56933,0.00018,30.31137]
[1778877590881,27.65,79098.62,0.0,-0.56915,0.00018,30.31424]
[1778877597926,27.65,79098.67,0.0,-0.56913,0.00018,30.31451]
[1778877603971,27.66,79097.37,0.0,-0.56936,0.00018,30.31091]
[1778877609005,27.66,79098.74,0.0,-0.5691,0.00018,30.31494]
[1778877614043,27.66,79099.13,0.0,-0.56902,0.00018,30.31616]
[1778877619078,27.66,79100.39,0.0,-0.56878,0.00018,30.31985]
[1778877624112,27.67,79100.38,0.0,-0.56877,0.00018,30.31992]
[1778877631157,27.67,79100.78,0.0,-0.5687,0.00018,30.31806]
[1778877636192,27.67,79102.13,0.0,-0.56844,0.00018,30.32199]
[1778877641227,27.68,79102.6,0.0,-0.56835,0.00018,30.32342]
[1778877646263,27.68,79100.37,0.0,-0.56875,0.00018,30.3172]
[1778877651298,27.68,79100.47,0.0,-0.56872,0.00018,30.31759]
[1778877656333,27.69,79100.58,0.0,-0.56869,0.00018,30.31802]
[1778877661371,27.69,79100.82,0.0,-0.56864,0.00018,30.31881]
[1778877666406,27.69,79101.32,0.0,-0.56854,0.00018,30.32033]
[1778877671444,27.69,79101.82,0.0,-0.56844,0.00018,30.32186]
[1778877676480,27.7,79101.04,0.0,-0.56858,0.00018,30.31975]
[1778877679501,27.7,79091.45,0.0,-0.57034,0.00018,30.2923]
[1778877683529,27.7,79085.25,0.0,-0.57148,0.00018,30.27418]
[1778877687269,27.7,79085.16,0.0,-0.5715,0.00018,30.2739]
[1778877687292,27.7,79085.16,0.0,-0.5715,0.00018,30.2739]
[1778877687558,27.7,79079.45,0.0,-0.57255,0.00018,30.25702]
[1778877688565,27.7,79072.15,0.0,-0.57389,0.00018,30.23519]
[1778877693599,27.7,79077.9,0.0,-0.57283,0.00018,30.24936]
[1778877695621,27.7,79081.87,0.0,-0.5721,0.00018,30.26118]
[1778877700648,27.7,79077.95,0.0,-0.57283,0.00018,30.2495]
[1778877705693,27.69,79077.36,0.0,-0.57294,0.00018,30.24759]
[1778877710717,27.69,79078.56,0.0,-0.57273,0.00018,30.25103]
[1778877715763,27.69,79076.68,0.0,-0.57309,0.00018,30.24527]
[1778877720788,27.68,79076.33,0.0,-0.57316,0.00018,30.24408]
[1778877725833,27.68,79075.32,0.0,-0.57336,0.00018,30.24092]
[1778877730858,27.68,79075.78,0.0,-0.57328,0.00018,30.24217]
[1778877735904,27.67,79075.64,0.0,-0.57332,0.00018,30.24162]
[1778877745974,27.67,79074.96,0.0,-0.57346,0.00018,30.23931]
[1778877752006,27.67,79074.56,0.0,-0.57355,0.00018,30.23482]
[1778877757514,27.66,79074.76,0.0,-0.57352,0.00018,30.23533]
[1778877764671,27.66,79074.9,0.0,-0.57351,0.00018,30.2356]
[1778877773152,27.65,79074.92,0.0,-0.57352,0.00018,30.23539]
[1778877781208,27.65,79074.66,0.0,-0.57358,0.00018,30.23443]
[1778877783221,27.65,79068.15,0.0,-0.57478,0.00018,30.21464]
[1778877788258,27.64,79064.68,0.0,-0.57544,0.00018,30.2037]
[1778877793292,27.63,79063.74,0.0,-0.57564,0.00018,30.20046]
[1778877798327,27.63,79063.28,0.0,-0.57575,0.00018,30.19869]
[1778877801348,27.62,79057.52,0.0,-0.57682,0.00018,30.18062]
[1778877806399,27.62,79054.46,0.0,-0.57739,0.00018,30.17091]
[1778877811419,27.62,79052.95,0.0,-0.57768,0.00018,30.16291]
[1778877816469,27.62,79051.28,0.0,-0.57799,0.00018,30.15756]
[1778877822496,27.62,79050.97,0.0,-0.57805,0.00018,30.15653]
[1778877827532,27.62,79049.45,0.0,-0.57833,0.00018,30.15167]
[1778877833576,27.61,79050.27,0.0,-0.5782,0.00018,30.15405]
[1778877841630,27.6,79050.42,0.0,-0.5782,0.00018,30.1541]
[1778877846686,27.6,79043.77,0.0,-0.57942,0.00018,30.13277]
[1778877849324,27.6,79043.14,0.0,-0.57953,0.00018,30.13086]
[1778877849568,27.6,79043.14,0.0,-0.57953,0.00018,30.13086]
[1778877849716,27.6,79043.14,0.0,-0.57953,0.00018,30.13086]
[1778877849802,27.6,79030.72,0.0,-0.58181,0.00018,30.09039]
[1778877851700,27.61,79022.98,0.0,-0.58322,0.00018,30.06474]
[1778877852707,27.61,79021.31,0.0,-0.58353,0.00018,30.05916]
[1778877855611,27.61,79023.52,0.0,-0.58312,0.00018,30.06661]
[1778877858753,27.61,79028.69,0.0,-0.58217,0.00018,30.0839]
[1778877863789,27.61,79031.64,0.0,-0.58162,0.00018,30.09378]
[1778877869829,27.62,79033.43,0.0,-0.58128,0.00018,30.09985]
[1778877874864,27.62,79035.5,0.0,-0.58089,0.00018,30.10367]
[1778877879899,27.62,79035.18,0.0,-0.58094,0.00018,30.10282]
[1778877885942,27.63,79035.26,0.0,-0.58091,0.00018,30.10331]
[1778877890976,27.63,79034.86,0.0,-0.58097,0.00018,30.10217]
[1778877896526,27.63,79031.85,0.0,-0.58152,0.00018,30.0924]
[1778877902166,27.63,79031.49,0.0,-0.58158,0.00018,30.09135]
[1778877907245,27.64,79026.17,0.0,-0.58255,0.00018,30.07381]
[1778877912326,27.64,79028.86,0.0,-0.58205,0.00018,30.08275]
[1778877912427,27.64,79039.42,0.0,-0.58012,0.00018,30.11735]
[1778877918168,27.64,79038.27,0.0,-0.58032,0.00018,30.11375]
[1778877923203,27.64,79029.19,0.0,-0.58198,0.00018,30.08409]
[1778877924210,27.64,79026.06,0.0,-0.58255,0.00018,30.07371]
[1778877927436,27.64,79026.47,0.0,-0.58248,0.00018,30.07506]
[1778877933273,27.64,79023.49,0.0,-0.58304,0.00018,30.0619]
[1778877938308,27.64,79021.93,0.0,-0.58333,0.00018,30.05663]
[1778877943343,27.64,79022.41,0.0,-0.58324,0.00018,30.05819]
[1778877948378,27.64,79023.24,0.0,-0.58309,0.00018,30.06092]
[1778877953587,27.64,79023.66,0.0,-0.58302,0.00018,30.06228]
[1778877953893,27.64,79023.02,0.0,-0.58314,0.00018,30.06013]
[1778877958904,27.63,79023.12,0.0,-0.58312,0.00018,30.06042]
[1778877963943,27.63,79023.6,0.0,-0.58304,0.00018,30.06196]
[1778877968990,27.63,79023.79,0.0,-0.58301,0.00018,30.06254]
[1778877969463,27.63,79023.79,0.0,-0.58301,0.00018,30.06254]
[1778877969496,27.63,79023.79,0.0,-0.58301,0.00018,30.06254]
[1778877969628,27.63,79023.79,0.0,-0.58301,0.00018,30.06253]
[1778877970284,27.63,79023.79,0.0,-0.58301,0.00018,30.06253]
[1778877973553,27.63,79018.67,0.0,-0.58395,0.00018,30.04531]
[1778877976574,27.63,79015.26,0.0,-0.58458,0.00018,30.03372]
[1778877977365,27.63,79015.26,0.0,-0.58458,0.00018,30.03372]
[1778877980345,27.63,79011.43,0.0,-0.58528,0.00018,30.02061]
[1778877980820,27.63,79012.25,0.0,-0.58513,0.00018,30.02339]
[1778877983939,27.63,79017.94,0.0,-0.58409,0.00018,30.04265]
[1778877989833,27.63,79019.26,0.0,-0.58385,0.00018,30.04706]
[1778877992161,27.63,79021.33,0.0,-0.58348,0.00018,30.05084]
[1778877992184,27.63,79021.33,0.0,-0.58348,0.00018,30.05084]
[1778877992238,27.63,79021.33,0.0,-0.58348,0.00018,30.05084]
[1778877992690,27.63,79021.81,0.0,-0.5834,0.00018,30.05246]
[1778877993222,27.63,79021.81,0.0,-0.5834,0.00018,30.05246]
[1778877993693,27.63,79027.52,0.0,-0.58235,0.00018,30.07149]
[1778877994909,27.63,79034.14,0.0,-0.58114,0.00018,30.09332]
[1778877996029,27.63,79036.03,0.0,-0.58079,0.00018,30.09951]
[1778877996081,27.63,79036.03,0.0,-0.58079,0.00018,30.09951]
[1778877998796,27.63,79037.54,0.0,-0.58051,0.00018,30.10446]
[1778877998855,27.63,79037.54,0.0,-0.58051,0.00018,30.10446]
[1778877998953,27.63,79038.33,0.0,-0.58036,0.00018,30.10704]
[1778878003763,27.63,79045.63,0.0,-0.57902,0.00018,30.13067]
[1778878008799,27.63,79046.34,0.0,-0.57888,0.00018,30.13309]
[1778878013834,27.64,79044.95,0.0,-0.57912,0.00018,30.1288]
[1778878018869,27.64,79043.9,0.0,-0.57931,0.00018,30.12556]
[1778878023903,27.64,79043.67,0.0,-0.57934,0.00018,30.12495]
[1778878028939,27.64,79042.85,0.0,-0.57948,0.00018,30.12243]
[1778878033974,27.64,79042.42,0.0,-0.57957,0.00018,30.12093]
[1778878039009,27.64,79037.45,0.0,-0.58049,0.00018,30.10477]
[1778878039507,27.64,79037.45,0.0,-0.58049,0.00018,30.10477]
[1778878039545,27.64,79037.45,0.0,-0.58049,0.00018,30.10477]
[1778878039853,27.64,79037.45,0.0,-0.58049,0.00018,30.10477]
[1778878039897,27.64,79037.45,0.0,-0.58049,0.00018,30.10477]
[1778878040036,27.64,79026.4,0.0,-0.58251,0.00018,30.06845]
[1778878041027,27.64,79023.95,0.0,-0.58296,0.00018,30.06028]
[1778878043626,27.64,79025.02,0.0,-0.58277,0.00018,30.06383]
[1778878043673,27.64,79025.02,0.0,-0.58277,0.00018,30.06383]
[1778878044047,27.64,79024.94,0.0,-0.58278,0.00018,30.06355]
[1778878047654,27.64,79024.81,0.0,-0.58281,0.00018,30.06309]
[1778878047697,27.64,79024.81,0.0,-0.58281,0.00018,30.06309]
[1778878047729,27.64,79027.29,0.0,-0.58235,0.00018,30.07133]
[1778878050791,27.64,79037.26,0.0,-0.58052,0.00018,30.10412]
[1778878055791,27.64,79037.5,0.0,-0.58048,0.00018,30.10181]
[1778878060906,27.64,79037.99,0.0,-0.58039,0.00018,30.10356]
[1778878060939,27.64,79037.99,0.0,-0.58039,0.00018,30.10356]
[1778878060950,27.64,79039.5,0.0,-0.5801,0.00018,30.10852]
[1778878066203,27.65,79039.7,0.0,-0.58005,0.00018,30.10936]
[1778878071238,27.65,79040.21,0.0,-0.57995,0.00018,30.11124]
[1778878072147,27.65,79040.21,0.0,-0.57995,0.00018,30.11124]
[1778878072197,27.65,79040.21,0.0,-0.57995,0.00018,30.11124]
[1778878072257,27.65,79040.18,0.0,-0.57995,0.00018,30.11119]
[1778878077279,27.66,79039.69,0.0,-0.58003,0.00018,30.10982]
[1778878082315,27.66,79040.31,0.0,-0.5799,0.00018,30.11205]
[1778878086396,27.67,79040.74,0.0,-0.57981,0.00018,30.11358]
[1778878086457,27.67,79040.74,0.0,-0.57981,0.00018,30.11358]
[1778878086558,27.67,79040.8,0.0,-0.57979,0.00018,30.11387]
[1778878092389,27.67,79040.83,0.0,-0.57977,0.00018,30.11422]
[1778878097425,27.68,79041.65,0.0,-0.5796,0.00018,30.11712]
[1778878102701,27.68,79040.55,0.0,-0.5798,0.00018,30.11369]
[1778878102732,27.68,79040.55,0.0,-0.5798,0.00018,30.11369]
[1778878102811,27.68,79040.55,0.0,-0.57978,0.00018,30.11389]
[1778878104952,27.68,79040.55,0.0,-0.57978,0.00018,30.11389]
[1778878105018,27.68,79040.55,0.0,-0.57978,0.00018,30.11389]
[1778878105111,27.69,79041.4,0.0,-0.57962,0.00018,30.11673]
[1778878105575,27.69,79047.96,0.0,-0.57842,0.00018,30.13776]
[1778878108514,27.69,79047.67,0.0,-0.57847,0.00018,30.13683]
[1778878111168,27.69,79047.67,0.0,-0.57847,0.00018,30.13689]
[1778878111252,27.69,79047.67,0.0,-0.57847,0.00018,30.13689]
[1778878111973,27.69,79044.11,0.0,-0.57912,0.00018,30.1225]
[1778878113253,27.69,79044.11,0.0,-0.57912,0.00018,30.12256]
[1778878113537,27.69,79038.6,0.0,-0.58012,0.00018,30.10488]
[1778878118584,27.7,79036.76,0.0,-0.58044,0.00018,30.09914]
[1778878123606,27.7,79032.44,0.0,-0.58122,0.00018,30.08529]
[1778878125204,27.7,79029.72,0.0,-0.58172,0.00018,30.0764]
[1778878125368,27.7,79029.72,0.0,-0.58172,0.00018,30.0764]
[1778878125962,27.7,79029.72,0.0,-0.58172,0.00018,30.0764]
[1778878125998,27.7,79029.72,0.0,-0.58172,0.00018,30.0764]
[1778878126063,27.7,79014.1,0.0,-0.58457,0.00018,30.0243]
[1778878126413,27.7,79014.1,0.0,-0.58457,0.00018,30.0243]
[1778878126716,27.7,78997.74,0.0,-0.58756,0.00018,29.9681]
[1778878127641,27.7,78997.74,0.0,-0.58756,0.00018,29.96809]
[1778878128654,27.7,78990.08,0.0,-0.58896,0.00018,29.94114]
[1778878129353,27.7,78990.08,0.0,-0.58896,0.00018,29.94114]
[1778878129399,27.7,78990.08,0.0,-0.58896,0.00018,29.94114]
[1778878129585,27.7,78990.08,0.0,-0.58896,0.00018,29.94114]
[1778878129654,27.7,78989.68,0.0,-0.58903,0.00018,29.93973]
[1778878130665,27.7,78978.12,0.0,-0.59115,0.00018,29.8983]
[1778878131276,27.7,78978.12,0.0,-0.59115,0.00018,29.8983]
[1778878131669,27.7,78968.48,0.0,-0.5929,0.00018,29.86324]
[1778878132676,27.7,78966.85,0.0,-0.59319,0.00018,29.85729]
[1778878135972,27.7,78963.03,0.0,-0.59389,0.00018,29.84325]
[1778878138799,27.7,78958.12,0.0,-0.59478,0.00018,29.82494]
[1778878138825,27.7,78958.12,0.0,-0.59478,0.00018,29.82494]
[1778878138978,27.7,78954.47,0.0,-0.59545,0.00018,29.81126]
[1778878140515,27.7,78954.47,0.0,-0.59545,0.00018,29.81125]
[1778878140896,27.7,78954.47,0.0,-0.59545,0.00018,29.81125]
[1778878142750,27.7,78945.88,0.0,-0.59701,0.00018,29.77873]
[1778878143636,27.7,78945.88,0.0,-0.59701,0.00018,29.77873]
[1778878144081,27.7,78945.88,0.0,-0.59701,0.00018,29.77873]
[1778878144086,27.7,78945.88,0.0,-0.59701,0.00018,29.77873]
[1778878144153,27.7,78954.39,0.0,-0.59546,0.00018,29.81091]
[1778878145796,27.7,78961.34,0.0,-0.5942,0.00018,29.8368]
[1778878148819,27.69,78966.16,0.0,-0.59335,0.00018,29.85415]
[1778878153839,27.69,78969.7,0.0,-0.59272,0.00018,29.86697]
[1778878158889,27.69,78969.57,0.0,-0.59275,0.00018,29.86638]
[1778878160708,27.69,78969.57,0.0,-0.59275,0.00018,29.86636]
[1778878160820,27.69,78969.57,0.0,-0.59275,0.00018,29.86636]
[1778878160890,27.69,78971.67,0.0,-0.59237,0.00018,29.87403]
[1778878162903,27.69,78982.21,0.0,-0.59045,0.00018,29.91223]
[1778878167939,27.69,78987.44,0.0,-0.58948,0.00018,29.93117]
[1778878172975,27.7,78989.66,0.0,-0.58907,0.00018,29.93611]
[1778878177598,27.7,78991.3,0.0,-0.58876,0.00018,29.94209]
[1778878177655,27.7,78991.3,0.0,-0.58876,0.00018,29.94209]
[1778878178009,27.7,78992.71,0.0,-0.5885,0.00018,29.94715]
[1778878179031,27.7,78992.71,0.0,-0.5885,0.00018,29.94715]
[1778878179082,27.7,78992.71,0.0,-0.5885,0.00018,29.94715]
[1778878179122,27.7,79006.47,0.0,-0.58598,0.00018,29.99501]
[1778878180025,27.7,79006.47,0.0,-0.58598,0.00018,29.99506]
[1778878185068,27.7,79009.69,0.0,-0.58539,0.00018,30.00616]
[1778878187113,27.7,79011.13,0.0,-0.58512,0.00018,30.01108]
[1778878187175,27.7,79011.13,0.0,-0.58512,0.00018,30.01108]
[1778878187180,27.7,79012.95,0.0,-0.58479,0.00018,30.01728]
[1778878192181,27.7,79014.11,0.0,-0.58457,0.00018,30.02126]
[1778878193118,27.7,79021.27,0.0,-0.58326,0.00018,30.04537]
[1778878197146,27.7,79023.44,0.0,-0.58287,0.00018,30.05259]
[1778878199170,27.7,79012.37,0.0,-0.58489,0.00018,30.01536]
[1778878203188,27.71,79006.59,0.0,-0.58594,0.00018,29.99582]
[1778878205204,27.71,79012.84,0.0,-0.58479,0.00018,30.0173]
[1778878210239,27.71,79012.27,0.0,-0.58489,0.00018,30.01535]
[1778878215273,27.71,79015.66,0.0,-0.58428,0.00018,30.02666]
[1778878220308,27.71,79012.21,0.0,-0.58492,0.00018,30.01493]
[1778878226350,27.71,79010.25,0.0,-0.58527,0.00018,30.00826]
[1778878231385,27.71,79008.8,0.0,-0.58555,0.00018,30.00014]
[1778878232392,27.71,79013.93,0.0,-0.58461,0.00018,30.01759]
[1778878237427,27.71,79008.26,0.0,-0.58565,0.00018,29.99823]
[1778878242321,27.71,79005.4,0.0,-0.58617,0.00018,29.98842]
[1778878242458,27.71,79005.4,0.0,-0.58617,0.00018,29.98842]
[1778878242618,27.71,79003.97,0.0,-0.58643,0.00018,29.9835]
[1778878246107,27.71,79002.16,0.0,-0.58676,0.00018,29.97726]
[1778878246115,27.71,79001.82,0.0,-0.58682,0.00018,29.97611]
[1778878251526,27.71,79001.22,0.0,-0.58693,0.00018,29.97411]
[1778878256560,27.71,79000.31,0.0,-0.58709,0.00018,29.97105]
[1778878261595,27.71,79002.27,0.0,-0.58672,0.00018,29.97798]
[1778878267188,27.71,79006.73,0.0,-0.5859,0.00018,29.99345]
[1778878267217,27.71,79006.73,0.0,-0.5859,0.00018,29.99345]
[1778878272676,27.71,79010.5,0.0,-0.58521,0.00018,30.00637]
[1778878274689,27.71,79005.24,0.0,-0.58617,0.00018,29.98837]
[1778878279734,27.72,79006.3,0.0,-0.58597,0.00018,29.9921]
[1778878284759,27.72,79008.6,0.0,-0.58555,0.00018,30.00003]
[1778878285766,27.72,79003.08,0.0,-0.58656,0.00018,29.98107]
[1778878287780,27.72,78999.16,0.0,-0.58727,0.00018,29.96753]
[1778878289866,27.72,79001.34,0.0,-0.58687,0.00018,29.97512]
[1778878290027,27.72,79001.34,0.0,-0.58687,0.00018,29.97512]
[1778878290039,27.72,79005.87,0.0,-0.58604,0.00018,29.99077]
[1778878295352,27.72,79005.58,0.0,-0.5861,0.00018,29.98668]
[1778878295418,27.72,79005.58,0.0,-0.5861,0.00018,29.98668]
[1778878296254,27.72,79005.58,0.0,-0.5861,0.00018,29.98668]
[1778878296258,27.72,79008.68,0.0,-0.58553,0.00018,29.99732]
[1778878298857,27.72,79015.22,0.0,-0.58434,0.00018,30.01956]
[1778878300465,27.72,79016.97,0.0,-0.58402,0.00018,30.02546]
[1778878302860,27.72,79013.11,0.0,-0.58473,0.00018,30.01239]
[1778878302896,27.72,79004.61,0.0,-0.58628,0.00018,29.9833]
[1778878307919,27.71,79006.96,0.0,-0.58587,0.00018,29.99106]
[1778878310923,27.71,79002.47,0.0,-0.5867,0.00018,29.97548]
[1778878315976,27.71,79002.33,0.0,-0.58674,0.00018,29.97468]
[1778878316508,27.71,79002.33,0.0,-0.58674,0.00018,29.97468]
[1778878316983,27.7,79004.01,0.0,-0.58644,0.00018,29.98042]
[1778878318199,27.7,79004.01,0.0,-0.58644,0.00018,29.98042]
[1778878324033,27.7,79018.55,0.0,-0.58381,0.00018,30.02953]
[1778878325039,27.7,79019.01,0.0,-0.58372,0.00018,30.03104]
[1778878330105,27.69,79022.32,0.0,-0.58313,0.00018,30.04196]
[1778878335113,27.69,79026.01,0.0,-0.58246,0.00018,30.0541]
[1778878340175,27.69,79026.84,0.0,-0.58232,0.00018,30.0567]
[1778878346189,27.68,79026.92,0.0,-0.58232,0.00018,30.05677]
[1778878346862,27.68,79026.92,0.0,-0.58232,0.00018,30.05677]
[1778878346881,27.68,79026.92,0.0,-0.58232,0.00018,30.05677]
[1778878347368,27.68,79026.92,0.0,-0.58232,0.00018,30.05677]
[1778878347380,27.68,79026.92,0.0,-0.58232,0.00018,30.05677]
[1778878348997,27.68,79027.51,0.0,-0.58221,0.00018,30.05865]
[1778878354245,27.68,79029.41,0.0,-0.58188,0.00018,30.06168]
[1778878360362,27.7,79029.59,0.0,-0.58178,0.00018,30.06333]
[1778878360391,27.7,79029.59,0.0,-0.58178,0.00018,30.06333]
[1778878370051,27.72,79028.36,0.0,-0.58194,0.00018,30.06023]
[1778878373694,27.72,79027.6,0.0,-0.58208,0.00018,30.05778]
[1778878379423,27.73,79027.27,0.0,-0.58211,0.00018,30.05715]
[1778878384455,27.73,79026.96,0.0,-0.58216,0.00018,30.05627]
[1778878389490,27.74,79026.77,0.0,-0.58218,0.00018,30.05579]
[1778878396539,27.74,79026.65,0.0,-0.58219,0.00018,30.05559]
[1778878399516,27.74,79026.65,0.0,-0.58219,0.00018,30.05559]
[1778878400601,27.74,79035.08,0.0,-0.58064,0.00018,30.08331]
[1778878401627,27.74,79035.08,0.0,-0.58064,0.00018,30.08331]
[1778878407619,27.75,79036.24,0.0,-0.58042,0.00018,30.08733]
[1778878414668,27.75,79038.78,0.0,-0.57996,0.00018,30.09242]
[1778878420141,27.75,79037.55,0.0,-0.58018,0.00018,30.08846]
[1778878425745,27.75,79038.96,0.0,-0.57992,0.00018,30.09301]
[1778878430811,27.75,79039.48,0.0,-0.57983,0.00018,30.09466]
[1778878434976,27.75,79039.61,0.0,-0.57981,0.00018,30.09506]
[1778878435048,27.75,79039.61,0.0,-0.57981,0.00018,30.09506]
[1778878435362,27.75,79039.61,0.0,-0.57981,0.00018,30.09506]
[1778878435395,27.75,79039.61,0.0,-0.57981,0.00018,30.09506]
[1778878437169,27.75,79041.11,0.0,-0.57953,0.00018,30.09986]
[1778878437254,27.75,79044.86,0.0,-0.57885,0.00018,30.11184]
[1778878442666,27.74,79046.95,0.0,-0.57847,0.00018,30.11841]
[1778878445536,27.75,79049.11,0.0,-0.57807,0.00018,30.12532]
[1778878445692,27.75,79049.11,0.0,-0.57807,0.00018,30.12532]
[1778878448906,27.75,79054.87,0.0,-0.57701,0.00018,30.14348]
[1778878449736,27.75,79054.87,0.0,-0.57701,0.00018,30.14348]
[1778878449790,27.75,79054.87,0.0,-0.57701,0.00018,30.14348]
[1778878449828,27.75,79053.92,0.0,-0.57718,0.00018,30.14052]
[1778878454949,27.75,79055.52,0.0,-0.57689,0.00018,30.14557]
[1778878461021,27.75,79057.06,0.0,-0.5766,0.00018,30.1504]
[1778878465126,27.75,79058.68,0.0,-0.57631,0.00018,30.15543]
[1778878465330,27.75,79058.68,0.0,-0.57631,0.00018,30.15543]
[1778878465494,27.75,79060.13,0.0,-0.57604,0.00018,30.15992]
[1778878469941,27.75,79059.52,0.0,-0.57615,0.00018,30.15803]
[1778878469972,27.75,79059.52,0.0,-0.57615,0.00018,30.15803]
[1778878470082,27.75,79059.64,0.0,-0.57613,0.00018,30.1584]
[1778878475090,27.75,79061.5,0.0,-0.5758,0.00018,30.16097]
[1778878480125,27.75,79062.19,0.0,-0.57567,0.00018,30.16306]
[1778878485159,27.75,79064.13,0.0,-0.57532,0.00018,30.16899]
[1778878491234,27.75,79062.87,0.0,-0.57555,0.00018,30.16509]
[1778878496239,27.75,79061.53,0.0,-0.5758,0.00018,30.16093]
[1778878501303,27.75,79058.51,0.0,-0.57636,0.00018,30.15157]
[1778878506309,27.75,79063.19,0.0,-0.5755,0.00018,30.16599]
[1778878511374,27.75,79063.96,0.0,-0.57536,0.00018,30.16835]
[1778878517386,27.75,79064.04,0.0,-0.57534,0.00018,30.1686]
[1778878518393,27.74,79058.58,0.0,-0.57635,0.00018,30.15175]
[1778878520407,27.74,79055.48,0.0,-0.57692,0.00018,30.14211]
[1778878524437,27.75,79049.19,0.0,-0.57807,0.00018,30.12241]
[1778878529471,27.75,79049.72,0.0,-0.57796,0.00018,30.12421]
[1778878535513,27.75,79050.97,0.0,-0.57773,0.00018,30.12513]
[1778878540547,27.75,79061.18,0.0,-0.57585,0.00018,30.15701]
[1778878542565,27.75,79064.13,0.0,-0.57531,0.00018,30.16606]
[1778878547604,27.75,79063.3,0.0,-0.57547,0.00018,30.16347]
[1778878552635,27.75,79062.08,0.0,-0.5757,0.00018,30.15968]
[1778878557670,27.75,79057.15,0.0,-0.5766,0.00018,30.14436]
[1778878560691,27.75,79056.07,0.0,-0.57681,0.00018,30.14093]
[1778878562705,27.75,79055.49,0.0,-0.57692,0.00018,30.13907]
[1778878567902,27.74,79056.76,0.0,-0.57669,0.00018,30.14293]
[1778878573786,27.74,79056.15,0.0,-0.57681,0.00018,30.14088]
[1778878576664,27.74,79056.19,0.0,-0.57681,0.00018,30.14095]
[1778878577116,27.74,79056.19,0.0,-0.57681,0.00018,30.14095]
[1778878577149,27.74,79056.19,0.0,-0.57681,0.00018,30.14095]
[1778878577217,27.74,79056.28,0.0,-0.5768,0.00018,30.14115]
[1778878582844,27.74,79056.62,0.0,-0.57674,0.00018,30.14207]
[1778878588887,27.73,79056.67,0.0,-0.57675,0.00018,30.14206]
[1778878593922,27.73,79056.41,0.0,-0.57681,0.00018,30.13796]
[1778878598961,27.72,79056.48,0.0,-0.57682,0.00018,30.13785]
[1778878603993,27.71,79056.8,0.0,-0.57679,0.00018,30.13851]
[1778878609027,27.71,79057.02,0.0,-0.57677,0.00018,30.13886]
[1778878614062,27.7,79056.66,0.0,-0.57686,0.00018,30.1374]
[1778878619098,27.69,79056.16,0.0,-0.57697,0.00018,30.13551]
[1778878624132,27.69,79056.25,0.0,-0.57698,0.00018,30.13546]
[1778878629167,27.68,79056.13,0.0,-0.57702,0.00018,30.13476]
[1778878635209,27.67,79053.07,0.0,-0.57761,0.00018,30.12477]
[1778878640244,27.66,79050.28,0.0,-0.57814,0.00018,30.11566]
[1778878645226,27.66,79054.39,0.0,-0.5774,0.00018,30.12839]
[1778878645256,27.66,79054.39,0.0,-0.5774,0.00018,30.12839]
[1778878648336,27.65,79062.98,0.0,-0.57584,0.00018,30.15491]
[1778878650417,27.65,79062.98,0.0,-0.57584,0.00018,30.15485]
[1778878650487,27.65,79060.49,0.0,-0.5763,0.00018,30.14707]
[1778878650710,27.65,79060.49,0.0,-0.5763,0.00018,30.14707]
[1778878651321,27.65,79060.49,0.0,-0.57632,0.00018,30.14385]
[1778878652206,27.65,79060.49,0.0,-0.57632,0.00018,30.14385]
[1778878652367,27.65,79061.37,0.0,-0.57616,0.00018,30.14651]
[1778878657584,27.65,79062.14,0.0,-0.57602,0.00018,30.14892]
[1778878661489,27.65,79064.45,0.0,-0.57559,0.00018,30.15603]
[1778878661523,27.65,79064.45,0.0,-0.57559,0.00018,30.15603]
[1778878661524,27.65,79064.71,0.0,-0.57555,0.00018,30.15681]
[1778878668447,27.64,79067.11,0.0,-0.57512,0.00018,30.16404]
[1778878673481,27.64,79066.48,0.0,-0.57524,0.00018,30.16196]
[1778878678516,27.64,79066.02,0.0,-0.57534,0.00018,30.1604]
[1778878685565,27.63,79063.02,0.0,-0.57591,0.00018,30.15085]
[1778878690601,27.63,79063.42,0.0,-0.57585,0.00018,30.15191]
[1778878695635,27.62,79060.51,0.0,-0.5764,0.00018,30.14268]
[1778878696025,27.62,79060.51,0.0,-0.5764,0.00018,30.14268]
[1778878696093,27.62,79060.51,0.0,-0.5764,0.00018,30.14268]
[1778878697649,27.62,79050.66,0.0,-0.57822,0.00018,30.11161]
[1778878699663,27.62,79045.42,0.0,-0.57917,0.00018,30.09498]
[1778878701511,27.62,79045.08,0.0,-0.57923,0.00018,30.09393]
[1778878701638,27.62,79045.08,0.0,-0.57923,0.00018,30.09393]
[1778878702717,27.63,79054.56,0.0,-0.57748,0.00018,30.12418]
[1778878707720,27.63,79057.14,0.0,-0.57699,0.00018,30.13258]
[1778878713012,27.64,79058.61,0.0,-0.57671,0.00018,30.13426]
[1778878715644,27.64,79066.45,0.0,-0.57526,0.00018,30.15871]
[1778878720810,27.64,79071.86,0.0,-0.57426,0.00018,30.17522]
[1778878725845,27.64,79074.75,0.0,-0.57373,0.00018,30.18395]
[1778878730618,27.64,79080.93,0.0,-0.57259,0.00018,30.20245]
[1778878731593,27.64,79080.93,0.0,-0.57259,0.00018,30.20245]
[1778878731623,27.64,79080.93,0.0,-0.57259,0.00018,30.20245]
[1778878736923,27.64,79083.55,0.0,-0.57211,0.00018,30.21017]
[1778878741958,27.64,79081.22,0.0,-0.57255,0.00018,30.20321]
[1778878747028,27.64,79082.9,0.0,-0.57224,0.00018,30.20818]
[1778878752030,27.64,79082.95,0.0,-0.57223,0.00018,30.20832]
[1778878757063,27.64,79083.58,0.0,-0.57211,0.00018,30.21018]
[1778878762099,27.64,79084.32,0.0,-0.57198,0.00018,30.21237]
[1778878767133,27.64,79081.38,0.0,-0.57252,0.00018,30.20364]
[1778878772169,27.64,79082.31,0.0,-0.57235,0.00018,30.20329]
[1778878777203,27.63,79083.13,0.0,-0.57222,0.00018,30.20553]
[1778878782238,27.63,79082.48,0.0,-0.57235,0.00018,30.20335]
[1778878788281,27.62,79080.12,0.0,-0.57281,0.00018,30.19603]
[1778878794323,27.61,79079.65,0.0,-0.57292,0.00018,30.19434]
[1778878799359,27.61,79078.63,0.0,-0.57312,0.00018,30.19105]
[1778878804428,27.6,79079.24,0.0,-0.57303,0.00018,30.19265]
[1778878809428,27.59,79078.66,0.0,-0.57315,0.00018,30.19063]
[1778878814497,27.59,79078.5,0.0,-0.57319,0.00018,30.18997]
[1778878820505,27.58,79078.44,0.0,-0.57322,0.00018,30.18952]
[1778878829603,27.58,79077.82,0.0,-0.57337,0.00018,30.18726]
[1778878834604,27.57,79077.82,0.0,-0.57339,0.00018,30.18389]
[1778878840645,27.56,79077.45,0.0,-0.57348,0.00018,30.18252]
[1778878845680,27.56,79077.81,0.0,-0.57342,0.00018,30.1834]
[1778878851758,27.55,79077.81,0.0,-0.57344,0.00018,30.18315]
[1778878857764,27.55,79077.98,0.0,-0.57343,0.00018,30.18341]
[1778878865820,27.55,79079.42,0.0,-0.57316,0.00018,30.18775]
[1778878870869,27.55,79081.06,0.0,-0.57285,0.00018,30.19274]
[1778878875890,27.55,79083.14,0.0,-0.57246,0.00019,30.19903]
[1778878880925,27.55,79085.14,0.0,-0.57209,0.00019,30.20503]
[1778878883481,27.55,79085.43,0.0,-0.57204,0.00019,30.2059]
[1778878883615,27.55,79085.43,0.0,-0.57204,0.00019,30.2059]
[1778878883814,27.55,79085.43,0.0,-0.57203,0.00019,30.20592]
[1778878887436,27.55,79085.77,0.0,-0.57197,0.00019,30.20695]
[1778878887471,27.55,79085.77,0.0,-0.57197,0.00019,30.20695]
[1778878887530,27.55,79086.18,0.0,-0.57189,0.00019,30.20818]
[1778878893009,27.55,79088.76,0.0,-0.57142,0.00019,30.21268]
[1778878898046,27.55,79089.05,0.0,-0.57137,0.00019,30.21354]
[1778878903855,27.55,79088.28,0.0,-0.57151,0.00019,30.21127]
[1778878908116,27.55,79095.13,0.0,-0.57024,0.00019,30.23134]
[1778878913151,27.55,79095.16,0.0,-0.57024,0.00019,30.23144]
[1778878917464,27.56,79095.05,0.0,-0.57026,0.00019,30.23112]
[1778878917681,27.56,79095.05,0.0,-0.57026,0.00019,30.23112]
[1778878917782,27.56,79094.22,0.0,-0.57041,0.00019,30.22871]
[1778878923226,27.56,79093.75,0.0,-0.5705,0.00019,30.22734]
[1778878923265,27.56,79093.75,0.0,-0.5705,0.00019,30.22734]
[1778878923367,27.56,79094.21,0.0,-0.57041,0.00019,30.22868]
[1778878929746,27.56,79093.94,0.0,-0.57046,0.00019,30.2279]
[1778878937355,27.56,79091.91,0.0,-0.57084,0.00019,30.22197]
[1778878942356,27.56,79091.26,0.0,-0.57096,0.00019,30.22007]
[1778878947426,27.56,79091.13,0.0,-0.57098,0.00019,30.21969]
[1778878952427,27.55,79091.33,0.0,-0.57095,0.00019,30.21711]
[1778878957496,27.55,79091.12,0.0,-0.57099,0.00019,30.21648]
[1778878965946,27.55,79090.76,0.0,-0.57106,0.00019,30.2154]
[1778878967625,27.56,79101.07,0.0,-0.56915,0.00019,30.24536]
[1778878969545,27.56,79101.4,0.0,-0.56908,0.00019,30.24636]
[1778878974580,27.56,79104.8,0.0,-0.56845,0.00019,30.25616]
[1778878976862,27.56,79104.53,0.0,-0.56849,0.00019,30.25541]
[1778878976877,27.56,79104.53,0.0,-0.56849,0.00019,30.25541]
[1778878976986,27.56,79104.61,0.0,-0.56848,0.00019,30.25566]
[1778878979615,27.56,79110.44,0.0,-0.56739,0.00019,30.27219]
[1778878980895,27.56,79110.44,0.0,-0.56739,0.00019,30.27219]
[1778878987671,27.57,79108.93,0.0,-0.56765,0.00019,30.26821]
[1778878992706,27.57,79106.62,0.0,-0.56807,0.00019,30.26186]
[1778878997744,27.58,79106.32,0.0,-0.56812,0.00019,30.26106]
[1778878998276,27.58,79106.32,0.0,-0.56812,0.00019,30.26106]
[1778878998350,27.58,79106.32,0.0,-0.56812,0.00019,30.26106]
[1778878998748,27.58,79107.57,0.0,-0.56789,0.00019,30.2646]
[1778879002396,27.58,79106.54,0.0,-0.56807,0.00019,30.26173]
[1778879002440,27.58,79106.54,0.0,-0.56807,0.00019,30.26173]
[1778879002780,27.58,79106.22,0.0,-0.56813,0.00019,30.26085]
[1778879003437,27.58,79106.22,0.0,-0.56813,0.00019,30.26085]
[1778879003820,27.58,79111.75,0.0,-0.56711,0.00019,30.27643]
[1778879004482,27.58,79111.75,0.0,-0.56711,0.00019,30.27643]
[1778879004544,27.58,79111.75,0.0,-0.56711,0.00019,30.27643]
[1778879004793,27.58,79111.75,0.0,-0.5671,0.00019,30.27645]
[1778879006805,27.58,79116.5,0.0,-0.56622,0.00019,30.28963]
[1778879010833,27.58,79123.61,0.0,-0.56491,0.00019,30.30908]
[1778879012955,27.58,79117.44,0.0,-0.56606,0.00019,30.28906]
[1778879013587,27.58,79117.44,0.0,-0.56606,0.00019,30.28906]
[1778879013603,27.58,79117.44,0.0,-0.56606,0.00019,30.28906]
[1778879013891,27.58,79101.26,0.0,-0.56905,0.00019,30.24365]
[1778879015876,27.58,79097.22,0.0,-0.5698,0.00019,30.23208]
[1778879018277,27.58,79097.62,0.0,-0.56972,0.00019,30.23326]
[1778879018378,27.58,79098.06,0.0,-0.56964,0.00019,30.23452]
[1778879023961,27.58,79099.42,0.0,-0.56938,0.00019,30.23857]
[1778879028963,27.59,79099.33,0.0,-0.56939,0.00019,30.23842]
[1778879034031,27.59,79100.23,0.0,-0.56921,0.00019,30.24112]
[1778879039033,27.59,79100.97,0.0,-0.56907,0.00019,30.24334]
[1778879044068,27.6,79101.53,0.0,-0.56896,0.00019,30.24505]
[1778879049119,27.6,79102.22,0.0,-0.56882,0.00019,30.24711]
[1778879050579,27.6,79106.89,0.0,-0.56795,0.00019,30.26041]
[1778879051117,27.6,79108.2,0.0,-0.56771,0.00019,30.2641]
[1778879056155,27.6,79111.26,0.0,-0.56714,0.00019,30.27277]
[1778879059174,27.6,79116.69,0.0,-0.56613,0.00019,30.2879]
[1778879064241,27.61,79117.31,0.0,-0.566,0.00019,30.28975]
[1778879069244,27.61,79117.26,0.0,-0.566,0.00019,30.28977]
[1778879074313,27.62,79116.89,0.0,-0.56606,0.00019,30.28576]
[1778879079731,27.62,79116.71,0.0,-0.56608,0.00019,30.28541]
[1778879086365,27.63,79116.7,0.0,-0.56607,0.00019,30.28557]
[1778879091399,27.63,79116.96,0.0,-0.56601,0.00019,30.28641]
[1778879094793,27.63,79116.79,0.0,-0.56604,0.00018,30.28602]
[1778879094930,27.63,79116.79,0.0,-0.56604,0.00018,30.28602]
[1778879095142,27.63,79116.79,0.0,-0.56604,0.00018,30.28602]
[1778879095145,27.63,79110.97,0.0,-0.56711,0.00018,30.26992]
[1778879095374,27.63,79110.97,0.0,-0.56711,0.00018,30.26992]
[1778879095493,27.63,79110.97,0.0,-0.56711,0.00018,30.26992]
[1778879095594,27.63,79092.1,0.0,-0.5706,0.00018,30.21616]
[1778879097441,27.63,79079.94,0.0,-0.57284,0.00018,30.18033]
[1778879098449,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879099647,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879099666,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879099971,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879099995,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879100003,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879100028,27.63,79078.14,0.0,-0.57317,0.00018,30.17497]
[1778879100095,27.63,79075.24,0.0,-0.5737,0.00018,30.1663]
[1778879100991,27.63,79075.24,0.0,-0.5737,0.00018,30.1663]
[1778879101032,27.63,79075.24,0.0,-0.5737,0.00018,30.1663]
[1778879101123,27.64,79072.38,0.0,-0.57423,0.00018,30.15769]
[1778879101649,27.64,79072.38,0.0,-0.57423,0.00018,30.15769]
[1778879102124,27.64,79072.38,0.0,-0.57423,0.00018,30.15769]
[1778879102146,27.64,79072.38,0.0,-0.57423,0.00018,30.15769]
[1778879101696,27.64,79122.63,0.0,-0.56495,0.00019,30.30213]
[1778879103126,27.64,79118.95,0.0,-0.56562,0.00018,30.29215]
[1778879104853,27.64,79118.95,0.0,-0.56562,0.00018,30.29215]
[1778879104942,27.62,79050.84,0.0,-0.57824,0.00018,30.09014]
[1778879107511,27.62,79047.31,0.0,-0.57889,0.00018,30.07885]
[1778879112546,27.62,79047.09,0.0,-0.57892,0.00018,30.07831]
[1778879117581,27.63,79046.59,0.0,-0.57901,0.00018,30.07682]
[1778879119921,27.63,79046.29,0.0,-0.57906,0.00018,30.07588]
[1778879120060,27.63,79046.29,0.0,-0.57906,0.00018,30.07588]
[1778879120133,27.63,79046.6,0.0,-0.579,0.00018,30.0769]
[1778879124145,27.63,79046.58,0.0,-0.57901,0.00018,30.07676]
[1778879124173,27.63,79046.58,0.0,-0.57901,0.00018,30.07676]
[1778879124630,27.62,79048.29,0.0,-0.5787,0.00018,30.08214]
[1778879129665,27.62,79053.06,0.0,-0.57783,0.00018,30.09721]
[1778879134700,27.62,79053.37,0.0,-0.57778,0.00018,30.09503]
[1778879139734,27.62,79053.78,0.0,-0.57771,0.00018,30.09634]
[1778879144770,27.62,79053.3,0.0,-0.5778,0.00018,30.09469]
[1778879149806,27.62,79054.78,0.0,-0.57754,0.00018,30.09914]
[1778879154841,27.61,79055.96,0.0,-0.57734,0.00018,30.10261]
[1778879159876,27.61,79055.44,0.0,-0.57746,0.00018,30.10073]
[1778879164913,27.6,79056.1,0.0,-0.57735,0.00018,30.10257]
[1778879169947,27.6,79056.29,0.0,-0.57733,0.00018,30.10294]
[1778879174982,27.59,79056.46,0.0,-0.57731,0.00018,30.10325]
[1778879180023,27.59,79056.64,0.0,-0.5773,0.00018,30.10358]
[1778879185056,27.58,79055.66,0.0,-0.57749,0.00018,30.10031]
[1778879190090,27.58,79057.17,0.0,-0.57722,0.00018,30.10489]
[1778879195127,27.57,79057.34,0.0,-0.57721,0.00018,30.10209]
[1778879200165,27.57,79057.63,0.0,-0.57717,0.00018,30.10283]
[1778879205198,27.57,79059.1,0.0,-0.57691,0.00018,30.10728]
[1778879210231,27.56,79058.47,0.0,-0.57704,0.00018,30.10513]
[1778879215266,27.56,79058.74,0.0,-0.577,0.00018,30.1058]
[1778879220302,27.56,79058.54,0.0,-0.57705,0.00018,30.10501]
[1778879227350,27.55,79058.69,0.0,-0.57704,0.00018,30.10524]
[1778879232422,27.55,79058.87,0.0,-0.57701,0.00018,30.10564]
[1778879237467,27.55,79060.32,0.0,-0.57674,0.00018,30.11029]
[1778879239932,27.55,79075.78,0.0,-0.57388,0.00019,30.15792]
[1778879244979,27.55,79084.43,0.0,-0.57228,0.00019,30.18387]
[1778879247701,27.55,79087.17,0.0,-0.57177,0.00019,30.19201]
[1778879247735,27.55,79087.17,0.0,-0.57177,0.00019,30.19201]
[1778879253533,27.55,79089.79,0.0,-0.5713,0.00019,30.19657]
[1778879258567,27.55,79090.19,0.0,-0.57123,0.00019,30.19773]
[1778879263603,27.55,79090.48,0.0,-0.57117,0.00019,30.19857]
[1778879264610,27.55,79079.34,0.0,-0.57324,0.00019,30.16544]
[1778879266623,27.55,79076.5,0.0,-0.57376,0.00019,30.15683]
[1778879270653,27.55,79082.08,0.0,-0.57273,0.00019,30.17363]
[1778879275685,27.55,79082.18,0.0,-0.57272,0.00019,30.1739]
[1778879280722,27.55,79084.31,0.0,-0.57232,0.00019,30.18023]
[1778879285757,27.54,79087.04,0.0,-0.57182,0.00019,30.1883]
[1778879290793,27.54,79087.85,0.0,-0.57167,0.00019,30.19065]
[1778879295828,27.54,79086.48,0.0,-0.57193,0.00019,30.18656]
[1778879300863,27.54,79087.2,0.0,-0.5718,0.00019,30.18865]
[1778879305991,27.54,79089.92,0.0,-0.57129,0.00019,30.19671]
[1778879311941,27.54,79091.4,0.0,-0.57102,0.00019,30.19796]
[1778879316976,27.54,79091.1,0.0,-0.57108,0.00019,30.19711]
[1778879322011,27.54,79091.18,0.0,-0.57106,0.00019,30.19737]
[1778879327047,27.55,79090.29,0.0,-0.57122,0.00019,30.19478]
[1778879332081,27.55,79092.04,0.0,-0.5709,0.00019,30.19993]
[1778879337116,27.55,79091.76,0.0,-0.57095,0.00019,30.19912]
[1778879342152,27.55,79092.88,0.0,-0.57074,0.00019,30.20242]
[1778879348194,27.55,79094.27,0.0,-0.57048,0.00019,30.20656]
[1778879353270,27.55,79095.43,0.0,-0.57025,0.00019,30.21005]
[1778879359270,27.55,79095.86,0.0,-0.57016,0.00019,30.21143]
[1778879364305,27.56,79096.82,0.0,-0.56997,0.00019,30.21435]
[1778879371354,27.56,79097.57,0.0,-0.56983,0.00019,30.21358]
[1778879376460,27.57,79098.41,0.0,-0.56966,0.00019,30.21616]
[1778879376521,27.57,79098.41,0.0,-0.56966,0.00019,30.21616]
[1778879377399,27.57,79103.98,0.0,-0.56863,0.00019,30.23214]
[1778879378403,27.57,79109.64,0.0,-0.56758,0.00019,30.24819]
[1778879382431,27.57,79110.16,0.0,-0.56747,0.00019,30.24974]
[1778879388473,27.58,79109.07,0.0,-0.56766,0.00019,30.2468]
[1778879393550,27.58,79107.02,0.0,-0.56804,0.00019,30.24111]
[1778879396319,27.58,79107.02,0.0,-0.56804,0.00019,30.24113]
[1778879396360,27.58,79107.02,0.0,-0.56804,0.00019,30.24113]
[1778879396437,27.58,79106.37,0.0,-0.56815,0.00019,30.23933]
[1778879398626,27.58,79107.53,0.0,-0.56794,0.00019,30.24263]
[1778879398758,27.58,79107.53,0.0,-0.56794,0.00019,30.24263]
[1778879399176,27.58,79107.53,0.0,-0.56794,0.00019,30.24263]
[1778879404586,27.59,79109.54,0.0,-0.56755,0.00019,30.24849]
[1778879410628,27.59,79107.63,0.0,-0.56789,0.00019,30.2433]
[1778879415663,27.59,79105.9,0.0,-0.5682,0.00019,30.23857]
[1778879420698,27.6,79104.87,0.0,-0.56838,0.00019,30.23581]
[1778879425734,27.6,79104.21,0.0,-0.56849,0.00019,30.2341]
[1778879430768,27.61,79103.41,0.0,-0.56862,0.00019,30.23199]
[1778879435806,27.61,79104.4,0.0,-0.56843,0.00019,30.23182]
[1778879440837,27.62,79109.03,0.0,-0.56756,0.00019,30.24506]
[1778879445873,27.62,79111.54,0.0,-0.56708,0.00019,30.25227]
[1778879450909,27.63,79110.0,0.0,-0.56735,0.00019,30.24818]
[1778879455943,27.63,79109.75,0.0,-0.56739,0.00019,30.24764]
[1778879459972,27.63,79101.97,0.0,-0.56882,0.00018,30.22573]
[1778879463854,27.63,79098.8,0.0,-0.56942,0.00018,30.21655]
[1778879470045,27.62,79095.86,0.0,-0.56998,0.00018,30.20782]
[1778879476084,27.62,79093.57,0.0,-0.57042,0.00018,30.20096]
[1778879481249,27.61,79093.1,0.0,-0.57052,0.00018,30.19946]
[1778879483266,27.61,79092.66,0.0,-0.5706,0.00018,30.1981]
[1778879489177,27.61,79096.28,0.0,-0.56993,0.00018,30.20862]
[1778879494292,27.61,79093.73,0.0,-0.57043,0.00018,30.19791]
[1778879495344,27.61,79093.73,0.0,-0.57043,0.00018,30.19791]
[1778879495515,27.61,79093.73,0.0,-0.57043,0.00018,30.19791]
[1778879495520,27.61,79092.52,0.0,-0.57065,0.00018,30.19435]
[1778879498224,27.61,79088.05,0.0,-0.57148,0.00018,30.18119]
[1778879498262,27.61,79088.05,0.0,-0.57148,0.00018,30.18119]
[1778879498347,27.6,79084.9,0.0,-0.57207,0.00018,30.17186]
[1778879502641,27.6,79084.98,0.0,-0.57206,0.00018,30.17202]
[1778879504661,27.6,79084.99,0.0,-0.57206,0.00018,30.17197]
[1778879510326,27.6,79085.19,0.0,-0.57204,0.00018,30.17241]
[1778879515361,27.59,79084.67,0.0,-0.57214,0.00018,30.17074]
[1778879520396,27.59,79084.52,0.0,-0.57218,0.00018,30.17017]
[1778879525432,27.59,79084.06,0.0,-0.57227,0.00018,30.16869]
[1778879534574,27.58,79080.55,0.0,-0.57293,0.00018,30.15806]
[1778879541544,27.58,79081.35,0.0,-0.57279,0.00018,30.16036]
[1778879544791,27.58,79081.51,0.0,-0.57276,0.00018,30.1608]
[1778879544903,27.58,79081.51,0.0,-0.57276,0.00018,30.1608]
[1778879545572,27.58,79081.71,0.0,-0.57273,0.00018,30.16139]
[1778879549061,27.58,79081.96,0.0,-0.57268,0.00019,30.16211]
[1778879549085,27.58,79081.96,0.0,-0.57268,0.00019,30.16211]
[1778879549601,27.58,79081.96,0.0,-0.57269,0.00019,30.16209]
[1778879555642,27.58,79083.48,0.0,-0.57242,0.00019,30.1634]
[1778879556651,27.58,79092.17,0.0,-0.57081,0.00019,30.18902]
[1778879557655,27.58,79094.61,0.0,-0.57036,0.00019,30.19611]
[1778879563708,27.57,79096.5,0.0,-0.57002,0.00019,30.20143]
[1778879567930,27.57,79098.06,0.0,-0.56973,0.00019,30.20595]
[1778879573572,27.58,79099.89,0.0,-0.56939,0.00019,30.21131]
[1778879573574,27.58,79101.07,0.0,-0.56916,0.00019,30.21475]
[1778879578813,27.58,79103.02,0.0,-0.56879,0.00019,30.22042]
[1778879581841,27.58,79110.02,0.0,-0.56749,0.00019,30.24028]
[1778879582842,27.58,79117.02,0.0,-0.5662,0.00019,30.25973]
[1778879586869,27.58,79123.24,0.0,-0.56505,0.00019,30.2767]
[1778879588884,27.58,79130.36,0.0,-0.56373,0.00019,30.29583]
[1778879593918,27.57,79134.09,0.0,-0.56305,0.00019,30.3056]
[1778879594770,27.57,79134.09,0.0,-0.56305,0.00019,30.3056]
[1778879594850,27.57,79134.09,0.0,-0.56305,0.00019,30.3056]
[1778879600970,27.57,79133.56,0.0,-0.56317,0.00019,30.304]
[1778879604399,27.56,79135.55,0.0,-0.5628,0.00019,30.30921]
[1778879604447,27.56,79135.55,0.0,-0.5628,0.00019,30.30921]
[1778879609462,27.56,79138.51,0.0,-0.56226,0.00019,30.31689]
[1778879610071,27.56,79138.18,0.0,-0.56233,0.00019,30.31595]
[1778879610697,27.56,79138.18,0.0,-0.56233,0.00019,30.31592]
[1778879615710,27.55,79137.19,0.0,-0.56254,0.00019,30.31002]
[1778879620726,27.55,79136.82,0.0,-0.56262,0.00019,30.30893]
[1778879625739,27.54,79135.79,0.0,-0.56282,0.00019,30.30607]
[1778879626623,27.54,79122.95,0.0,-0.56521,0.00019,30.27154]
[1778879628324,27.54,79121.9,0.0,-0.56541,0.00019,30.26864]
[1778879628356,27.54,79121.9,0.0,-0.56541,0.00019,30.26864]
[1778879628514,27.54,79122.25,0.0,-0.56534,0.00019,30.26955]
[1778879631335,27.54,79123.3,0.0,-0.56516,0.00019,30.27231]
[1778879631672,27.54,79124.35,0.0,-0.56497,0.00019,30.27512]
[1778879636734,27.53,79129.21,0.0,-0.56408,0.00019,30.28804]
[1778879641774,27.52,79131.36,0.0,-0.5637,0.00019,30.2936]
[1778879646836,27.52,79130.59,0.0,-0.56386,0.00019,30.29133]
[1778879651845,27.51,79135.53,0.0,-0.56295,0.00019,30.30432]
[1778879656889,27.51,79137.87,0.0,-0.56253,0.00019,30.31037]
[1778879661919,27.5,79135.97,0.0,-0.5629,0.00019,30.30521]
[1778879667009,27.5,79135.97,0.0,-0.56291,0.00019,30.30506]
[1778879672024,27.49,79133.7,0.0,-0.56335,0.00019,30.29571]
[1778879677053,27.49,79129.34,0.0,-0.56417,0.00019,30.28388]
[1778879682064,27.48,79127.74,0.0,-0.56449,0.00019,30.27939]
[1778879687140,27.48,79127.74,0.0,-0.5645,0.00019,30.27922]
[1778879692181,27.47,79125.67,0.0,-0.5649,0.00019,30.27343]
[1778879697216,27.47,79124.87,0.0,-0.56506,0.00019,30.27108]
[1778879702240,27.46,79124.08,0.0,-0.56522,0.00019,30.26875]
[1778879705788,27.46,79115.71,0.0,-0.56679,0.00019,30.24548]
[1778879708727,27.46,79111.63,0.0,-0.56756,0.00019,30.2339]
[1778879712816,27.45,79112.4,0.0,-0.56744,0.00019,30.23585]
[1778879715889,27.45,79114.33,0.0,-0.56709,0.00019,30.2411]
[1778879720910,27.44,79119.41,0.0,-0.56616,0.00019,30.25499]
[1778879725843,27.43,79125.09,0.0,-0.56512,0.00019,30.27039]
[1778879728865,27.43,79132.2,0.0,-0.56381,0.00019,30.28955]
[1778879730830,27.43,79136.47,0.0,-0.56301,0.00019,30.30091]
[1778879735874,27.42,79137.78,0.0,-0.56279,0.00019,30.30112]
[1778879740880,27.42,79137.92,0.0,-0.56277,0.00019,30.30136]
[1778879745911,27.41,79136.45,0.0,-0.56306,0.00019,30.29732]
[1778879750918,27.41,79136.26,0.0,-0.5631,0.00019,30.29669]
[1778879755964,27.41,79134.64,0.0,-0.56342,0.00019,30.29223]
[1778879760638,27.4,79134.48,0.0,-0.56345,0.00019,30.2917]
[1778879760972,27.4,79134.28,0.0,-0.56349,0.00019,30.29114]
[1778879766010,27.4,79134.16,0.0,-0.56353,0.00019,30.2907]
[1778879771056,27.39,79133.99,0.0,-0.56357,0.00019,30.29012]
[1778879776095,27.39,79133.08,0.0,-0.56375,0.00019,30.28755]
[1778879781114,27.39,79132.15,0.0,-0.56393,0.00019,30.28492]
[1778879786118,27.38,79131.39,0.0,-0.56408,0.00019,30.28275]
[1778879791154,27.38,79130.16,0.0,-0.56432,0.00019,30.27929]
[1778879795699,27.38,79129.36,0.0,-0.56449,0.00019,30.27387]
[1778879795731,27.38,79129.36,0.0,-0.56449,0.00019,30.27387]
[1778879795741,27.38,79129.17,0.0,-0.56453,0.00019,30.27333]
[1778879800777,27.37,79131.26,0.0,-0.56414,0.00019,30.27891]
[1778879806476,27.37,79128.24,0.0,-0.56472,0.00019,30.27055]
[1778879812451,27.36,79128.13,0.0,-0.56475,0.00019,30.27011]
[1778879817821,27.36,79128.49,0.0,-0.56469,0.00019,30.271]
[1778879824535,27.36,79130.14,0.0,-0.5644,0.00019,30.27531]
[1778879829761,27.35,79131.81,0.0,-0.56409,0.00019,30.27975]
[1778879833130,27.35,79138.07,0.0,-0.56293,0.00019,30.29648]
[1778879834291,27.35,79139.03,0.0,-0.56275,0.00019,30.29902]
[1778879834524,27.35,79139.03,0.0,-0.56275,0.00019,30.29902]
[1778879837944,27.35,79131.69,0.0,-0.56412,0.00019,30.27935]
[1778879842944,27.35,79131.84,0.0,-0.56409,0.00019,30.27983]
[1778879847972,27.36,79133.93,0.0,-0.56369,0.00019,30.28555]
[1778879853012,27.36,79134.65,0.0,-0.56356,0.00019,30.28441]
[1778879858013,27.36,79136.54,0.0,-0.5632,0.00019,30.28955]
[1778879863025,27.36,79136.54,0.0,-0.56319,0.00019,30.28962]
[1778879868035,27.36,79138.64,0.0,-0.56279,0.00019,30.29529]
[1778879873076,27.37,79139.41,0.0,-0.56264,0.00019,30.29741]
[1778879878117,27.37,79140.17,0.0,-0.56249,0.00019,30.29949]
[1778879883151,27.37,79140.17,0.0,-0.56249,0.00019,30.29956]
[1778879888152,27.37,79141.23,0.0,-0.56228,0.00019,30.30243]
[1778879893195,27.38,79141.57,0.0,-0.56221,0.00019,30.30339]
[1778879898237,27.38,79146.72,0.0,-0.56125,0.00019,30.31693]
[1778879903256,27.38,79147.0,0.0,-0.56119,0.00019,30.3177]
[1778879908283,27.38,79145.51,0.0,-0.56147,0.00019,30.31386]
[1778879913288,27.38,79141.62,0.0,-0.5622,0.00019,30.30055]
[1778879918340,27.38,79137.79,0.0,-0.56291,0.00019,30.29046]
[1778879923360,27.38,79137.56,0.0,-0.56295,0.00019,30.2899]
[1778879928444,27.39,79135.48,0.0,-0.56333,0.00019,30.2844]
[1778879933494,27.39,79134.54,0.0,-0.56351,0.00019,30.28193]
[1778879938569,27.39,79132.53,0.0,-0.56388,0.00019,30.27657]
[1778879943601,27.39,79130.85,0.0,-0.56419,0.00019,30.27209]
[1778879948631,27.39,79130.13,0.0,-0.56432,0.00019,30.27019]
[1778879953636,27.39,79129.3,0.0,-0.56447,0.00019,30.26799]
[1778879958659,27.39,79128.64,0.0,-0.56459,0.00019,30.26625]
[1778879963670,27.4,79127.8,0.0,-0.56474,0.00019,30.26402]
[1778879968695,27.4,79127.31,0.0,-0.56483,0.00019,30.26274]
[1778879973700,27.4,79125.39,0.0,-0.56519,0.00019,30.25439]
[1778879978741,27.4,79125.21,0.0,-0.56522,0.00019,30.25395]
[1778879983761,27.4,79125.8,0.0,-0.56511,0.00019,30.25561]
[1778879988785,27.4,79125.34,0.0,-0.56519,0.00019,30.25439]
[1778879993793,27.4,79125.08,0.0,-0.56523,0.00019,30.25373]
[1778879998831,27.41,79124.77,0.0,-0.56529,0.00019,30.25292]
[1778880003861,27.41,79124.13,0.0,-0.56541,0.00019,30.2512]
[1778880008905,27.41,79126.72,0.0,-0.56492,0.00019,30.25833]
[1778880013948,27.41,79123.43,0.0,-0.56553,0.00019,30.24934]
[1778880018969,27.41,79121.48,0.0,-0.56589,0.00019,30.24402]
[1778880021908,27.41,79120.95,0.0,-0.56599,0.00019,30.2426]
[1778880021918,27.41,79120.95,0.0,-0.56599,0.00019,30.2426]
[1778880027023,27.41,79118.23,0.0,-0.56649,0.00019,30.23514]
[1778880027097,27.42,79119.01,0.0,-0.56634,0.00019,30.23734]
[1778880029943,27.42,79119.01,0.0,-0.56634,0.00019,30.23738]
[1778880030010,27.42,79119.01,0.0,-0.56634,0.00019,30.23738]
[1778880030112,27.42,79099.73,0.0,-0.56993,0.00019,30.1826]
[1778880030218,27.42,79099.73,0.0,-0.56993,0.00019,30.1826]
[1778880030394,27.42,79099.73,0.0,-0.56993,0.00019,30.1826]
[1778880030981,27.42,79099.73,0.0,-0.56994,0.00019,30.18252]
[1778880031988,27.42,79078.36,0.0,-0.57393,0.00019,30.11576]
[1778880032451,27.42,79078.36,0.0,-0.57393,0.00019,30.11576]
[1778880032488,27.42,79078.36,0.0,-0.57393,0.00019,30.11576]
[1778880032515,27.42,79078.36,0.0,-0.57393,0.00019,30.11576]
[1778880032999,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880033791,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880033830,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880033831,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880033836,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880033941,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880033979,27.41,79079.76,0.0,-0.57367,0.00019,30.11998]
[1778880034035,27.41,79081.21,0.0,-0.5734,0.00019,30.12438]
[1778880034252,27.41,79081.21,0.0,-0.5734,0.00019,30.12438]
[1778880034961,27.41,79081.21,0.0,-0.5734,0.00019,30.12438]
[1778880034990,27.41,79081.21,0.0,-0.5734,0.00019,30.12438]
[1778880035072,27.41,79080.75,0.0,-0.57349,0.00019,30.12297]
[1778880041057,27.41,79081.9,0.0,-0.57328,0.00019,30.12639]
[1778880046131,27.41,79078.31,0.0,-0.57395,0.00019,30.11546]
[1778880051164,27.41,79076.93,0.0,-0.57421,0.00019,30.11109]
[1778880056201,27.41,79077.14,0.0,-0.57419,0.00019,30.1116]
[1778880061244,27.4,79075.91,0.0,-0.57443,0.00019,30.10765]
[1778880066274,27.4,79068.22,0.0,-0.57587,0.00019,30.08369]
[1778880068320,27.4,79062.81,0.0,-0.57688,0.00019,30.06671]
[1778880073325,27.39,79062.33,0.0,-0.57698,0.00019,30.06507]
[1778880074512,27.39,79062.33,0.0,-0.57698,0.00019,30.06507]
[1778880074703,27.39,79054.72,0.0,-0.5784,0.00019,30.04081]
[1778880080374,27.39,79055.45,0.0,-0.57827,0.00019,30.04303]
[1778880082391,27.39,79055.62,0.0,-0.57824,0.00019,30.04354]
[1778880088458,27.38,79055.82,0.0,-0.57822,0.00019,30.04398]
[1778880093465,27.38,79055.5,0.0,-0.57829,0.00019,30.03965]
[1778880098527,27.38,79054.55,0.0,-0.57848,0.00019,30.03646]
[1778880103539,27.38,79053.75,0.0,-0.57864,0.00019,30.03373]
[1778880108598,27.37,79055.34,0.0,-0.57835,0.00019,30.0387]
[1778880114613,27.37,79055.79,0.0,-0.57828,0.00019,30.03999]
[1778880119648,27.37,79056.74,0.0,-0.57811,0.00019,30.04292]
[1778880123253,27.37,79057.3,0.0,-0.57801,0.00019,30.04464]
[1778880128381,27.36,79057.89,0.0,-0.57791,0.00019,30.04644]
[1778880132687,27.36,79058.05,0.0,-0.57788,0.00019,30.04687]
[1778880134758,27.36,79067.78,0.0,-0.57607,0.00019,30.07757]
[1778880135765,27.36,79069.48,0.0,-0.57575,0.00019,30.08289]
[1778880136594,27.36,79069.48,0.0,-0.57575,0.00019,30.08289]
[1778880141808,27.36,79072.11,0.0,-0.57526,0.00019,30.09116]
[1778880147887,27.37,79075.8,0.0,-0.57456,0.00019,30.10262]
[1778880153892,27.37,79079.11,0.0,-0.57394,0.00019,30.10973]
[1778880158948,27.37,79079.41,0.0,-0.57389,0.00019,30.11068]
[1778880163963,27.37,79079.87,0.0,-0.57379,0.00019,30.11217]
[1778880169019,27.37,79078.04,0.0,-0.57413,0.00019,30.10669]
[1778880177060,27.38,79078.1,0.0,-0.5741,0.00019,30.10706]
[1778880182094,27.38,79080.84,0.0,-0.57358,0.00019,30.11553]
[1778880187129,27.38,79081.48,0.0,-0.57346,0.00019,30.11759]
[1778880192164,27.39,79082.3,0.0,-0.57329,0.00019,30.1202]
[1778880197199,27.39,79082.38,0.0,-0.57327,0.00019,30.12057]
[1778880202233,27.39,79083.1,0.0,-0.57313,0.00019,30.12288]
[1778880207269,27.4,79082.92,0.0,-0.57315,0.00019,30.12247]
[1778880213312,27.4,79082.68,0.0,-0.57319,0.00019,30.11876]
[1778880220181,27.4,79083.04,0.0,-0.57312,0.00019,30.11991]
[1778880225413,27.41,79083.9,0.0,-0.57294,0.00019,30.1228]
[1778880230430,27.41,79084.01,0.0,-0.57291,0.00019,30.12327]
[1778880235485,27.42,79083.54,0.0,-0.57299,0.00019,30.122]
[1778880240500,27.42,79083.01,0.0,-0.57309,0.00019,30.12039]
[1778880245556,27.42,79080.36,0.0,-0.57358,0.00019,30.11241]
[1778880250570,27.41,79078.05,0.0,-0.57402,0.00019,30.10525]
[1778880255626,27.41,79075.32,0.0,-0.57453,0.00019,30.09676]
[1778880260640,27.41,79073.91,0.0,-0.57481,0.00019,30.09229]
[1778880265696,27.4,79072.36,0.0,-0.5751,0.00019,30.08739]
[1778880270731,27.4,79071.23,0.0,-0.57532,0.00019,30.08378]
[1778880275744,27.4,79070.74,0.0,-0.57543,0.00019,30.07899]
[1778880280820,27.4,79069.86,0.0,-0.5756,0.00019,30.07621]
[1778880286821,27.4,79068.82,0.0,-0.5758,0.00019,30.07286]
[1778880291878,27.39,79067.86,0.0,-0.57598,0.00019,30.06981]
[1778880296892,27.39,79068.04,0.0,-0.57595,0.00019,30.07031]
[1778880301892,27.39,79070.05,0.0,-0.57558,0.00019,30.07653]
[1778880307971,27.39,79073.33,0.0,-0.57497,0.00019,30.08671]
[1778880313006,27.39,79072.92,0.0,-0.57505,0.00019,30.0853]
[1778880318041,27.39,79070.11,0.0,-0.57559,0.00019,30.07647]
[1778880323077,27.39,79068.71,0.0,-0.57585,0.00019,30.07208]
[1778880328112,27.38,79062.73,0.0,-0.57697,0.00019,30.05325]
[1778880340195,27.38,79060.03,0.0,-0.5775,0.00019,30.04126]
[1778880350265,27.37,79059.76,0.0,-0.57756,0.00019,30.04019]
[1778880355300,27.37,79059.62,0.0,-0.5776,0.00019,30.03965]
[1778880360336,27.37,79059.87,0.0,-0.57756,0.00019,30.04034]
[1778880366377,27.37,79059.33,0.0,-0.57766,0.00019,30.0385]
[1778880372450,27.36,79059.7,0.0,-0.5776,0.00019,30.03957]
[1778880377454,27.36,79059.61,0.0,-0.57763,0.00019,30.03919]
[1778880382520,27.36,79059.56,0.0,-0.57764,0.00019,30.03895]
[1778880387525,27.36,79059.75,0.0,-0.57761,0.00019,30.03947]
[1778880391921,27.36,79067.98,0.0,-0.57609,0.00019,30.06221]
[1778880398106,27.36,79072.74,0.0,-0.5752,0.00019,30.07704]
[1778880403636,27.36,79076.57,0.0,-0.57448,0.00019,30.08893]
[1778880408671,27.36,79077.81,0.0,-0.57424,0.00019,30.09278]
[1778880415729,27.36,79078.67,0.0,-0.57408,0.00019,30.09549]
[1778880420763,27.36,79079.45,0.0,-0.57393,0.00019,30.09794]
[1778880425796,27.37,79081.07,0.0,-0.57362,0.00019,30.10294]
[1778880430832,27.37,79081.05,0.0,-0.57362,0.00019,30.10297]
[1778880435867,27.37,79082.37,0.0,-0.57336,0.00019,30.10709]
[1778880440902,27.37,79083.0,0.0,-0.57324,0.00019,30.10911]
[1778880445951,27.38,79083.02,0.0,-0.57323,0.00019,30.10929]
[1778880451723,27.38,79083.25,0.0,-0.57318,0.00019,30.11009]
[1778880455016,27.38,79088.76,0.0,-0.57215,0.00019,30.1236]
[1778880461052,27.38,79090.12,0.0,-0.57189,0.00019,30.12773]
[1778880466090,27.38,79090.02,0.0,-0.57191,0.00019,30.12746]
[1778880471123,27.38,79089.37,0.0,-0.57203,0.00019,30.12552]
[1778880475567,27.38,79089.37,0.0,-0.57203,0.00019,30.12551]
[1778880483886,27.38,79088.13,0.0,-0.57226,0.00019,30.12176]
[1778880490016,27.38,79087.58,0.0,-0.57237,0.00019,30.12008]
[1778880495291,27.38,79087.77,0.0,-0.57234,0.00019,30.12059]
[1778880500326,27.38,79087.3,0.0,-0.57243,0.00019,30.11913]
[1778880508382,27.38,79086.93,0.0,-0.5725,0.00019,30.11794]
[1778880513431,27.38,79086.64,0.0,-0.57257,0.00019,30.11386]
[1778880518452,27.37,79086.18,0.0,-0.57266,0.00019,30.11242]
[1778880523500,27.37,79087.6,0.0,-0.5724,0.00019,30.11662]
[1778880528522,27.37,79086.48,0.0,-0.57261,0.00019,30.1132]
[1778880528826,27.37,79086.48,0.0,-0.57261,0.00019,30.1132]
[1778880532668,27.37,79088.06,0.0,-0.57232,0.00019,30.11789]
[1778880533570,27.37,79087.9,0.0,-0.57235,0.00019,30.11739]
[1778880538594,27.37,79089.35,0.0,-0.57209,0.00019,30.12166]
[1778880543639,27.37,79088.11,0.0,-0.57232,0.00019,30.11788]
[1778880548662,27.36,79087.66,0.0,-0.57241,0.00019,30.11646]
[1778880553712,27.36,79088.08,0.0,-0.57234,0.00019,30.11764]
[1778880558732,27.36,79087.58,0.0,-0.57244,0.00019,30.11606]
[1778880563782,27.36,79086.82,0.0,-0.57258,0.00019,30.11371]
[1778880568802,27.36,79084.16,0.0,-0.57309,0.00019,30.10563]
[1778880573853,27.36,79080.04,0.0,-0.57386,0.00019,30.09001]
[1778880578873,27.36,79076.81,0.0,-0.57445,0.00019,30.08031]
[1778880582655,27.36,79072.79,0.0,-0.5752,0.00019,30.06798]
[1778880582686,27.37,79074.39,0.0,-0.57489,0.00019,30.07299]
[1778880583925,27.37,79069.07,0.0,-0.57588,0.00019,30.05651]
[1778880588943,27.37,79062.84,0.0,-0.57704,0.00019,30.03706]
[1778880593994,27.37,79061.61,0.0,-0.57727,0.00019,30.03321]
[1778880600040,27.37,79061.19,0.0,-0.57734,0.00019,30.03191]
[1778880605064,27.37,79060.13,0.0,-0.57754,0.00019,30.02856]
[1778880610096,27.37,79059.37,0.0,-0.57768,0.00019,30.02614]
[1778880615131,27.37,79060.28,0.0,-0.57751,0.00019,30.02903]
[1778880620165,27.37,79062.26,0.0,-0.57714,0.00019,30.0353]
[1778880623186,27.37,79056.33,0.0,-0.57825,0.00019,30.01643]
[1778880625200,27.37,79051.79,0.0,-0.5791,0.00019,30.00179]
[1778880629256,27.37,79054.99,0.0,-0.5785,0.00019,30.01203]
[1778880629297,27.37,79047.02,0.0,-0.57999,0.00019,29.98621]
[1778880632612,27.37,79044.64,0.0,-0.58045,0.00019,29.97518]
[1778880639298,27.37,79044.55,0.0,-0.58047,0.00019,29.97483]
[1778880644352,27.37,79049.18,0.0,-0.57961,0.00019,29.98993]
[1778880646576,27.36,79049.18,0.0,-0.57961,0.00019,29.98993]
[1778880646669,27.36,79055.66,0.0,-0.5784,0.00019,30.01085]
[1778880648587,27.36,79055.66,0.0,-0.5784,0.00019,30.01085]
[1778880654425,27.36,79061.83,0.0,-0.57726,0.00019,30.03041]
[1778880659441,27.36,79062.5,0.0,-0.57714,0.00019,30.03245]
[1778880664494,27.36,79062.82,0.0,-0.57708,0.00019,30.03337]
[1778880669510,27.36,79061.78,0.0,-0.57728,0.00019,30.02999]
[1778880674565,27.36,79061.09,0.0,-0.57742,0.00019,30.02771]
[1778880680587,27.35,79064.09,0.0,-0.57687,0.00019,30.03709]
[1778880685622,27.35,79064.8,0.0,-0.57674,0.00019,30.03922]
[1778880690657,27.35,79065.8,0.0,-0.57656,0.00019,30.04225]
[1778880695693,27.35,79066.68,0.0,-0.57641,0.00019,30.04176]
[1778880700727,27.34,79066.25,0.0,-0.5765,0.00019,30.04031]
[1778880705762,27.34,79065.8,0.0,-0.57659,0.00019,30.0388]
[1778880710798,27.34,79065.81,0.0,-0.57659,0.00019,30.03873]
[1778880717846,27.34,79067.74,0.0,-0.57624,0.00019,30.04466]
[1778880722890,27.33,79066.75,0.0,-0.57643,0.00019,30.04146]
[1778880730992,27.33,79066.28,0.0,-0.57653,0.00019,30.03991]
[1778880736981,27.33,79068.05,0.0,-0.57621,0.00019,30.04529]
[1778880742015,27.33,79066.14,0.0,-0.57657,0.00019,30.03923]
[1778880747050,27.33,79067.21,0.0,-0.57638,0.00019,30.04251]
[1778880752085,27.32,79066.56,0.0,-0.57651,0.00019,30.03724]
[1778880757121,27.32,79066.47,0.0,-0.57653,0.00019,30.03688]
[1778880762159,27.32,79066.7,0.0,-0.57649,0.00019,30.03754]
[1778880767193,27.32,79065.91,0.0,-0.57665,0.00019,30.03499]
[1778880775274,27.32,79066.52,0.0,-0.57654,0.00019,30.03679]
[1778880780351,27.32,79066.17,0.0,-0.57661,0.00019,30.03564]
[1778880786331,27.32,79065.08,0.0,-0.57682,0.00019,30.03211]
[1778880791361,27.31,79065.17,0.0,-0.5768,0.00019,30.03233]
[1778880796395,27.31,79065.53,0.0,-0.57674,0.00019,30.0334]
[1778880801431,27.31,79065.48,0.0,-0.57676,0.00019,30.03318]
[1778880811501,27.31,79065.44,0.0,-0.57678,0.00019,30.02977]
[1778880816535,27.31,79065.73,0.0,-0.57673,0.00019,30.03063]
[1778880821571,27.31,79065.71,0.0,-0.57674,0.00019,30.03052]
[1778880826606,27.3,79065.16,0.0,-0.57684,0.00019,30.02873]
[1778880831640,27.3,79065.15,0.0,-0.57685,0.00019,30.02864]
[1778880836676,27.3,79065.26,0.0,-0.57683,0.00019,30.02894]
[1778880841711,27.3,79064.68,0.0,-0.57694,0.00019,30.02705]
[1778880843726,27.3,79058.56,0.0,-0.57809,0.00019,30.00755]
[1778880845773,27.3,79052.16,0.0,-0.57929,0.00019,29.98689]
[1778880850774,27.3,79051.95,0.0,-0.57933,0.00019,29.98618]
[1778880852643,27.3,79051.5,0.0,-0.57941,0.00019,29.98471]
[1778880852788,27.3,79051.88,0.0,-0.57934,0.00019,29.98595]
[1778880857823,27.3,79053.9,0.0,-0.57896,0.00019,29.99247]
[1778880860634,27.3,79058.01,0.0,-0.5782,0.00019,30.0057]
[1778880860926,27.3,79064.43,0.0,-0.577,0.00019,30.02615]
[1778880863865,27.3,79069.07,0.0,-0.57613,0.00019,30.04073]
[1778880864874,27.3,79069.07,0.0,-0.57613,0.00019,30.04073]
[1778880867894,27.3,79075.28,0.0,-0.57497,0.00019,30.06004]
[1778880872930,27.3,79078.51,0.0,-0.57437,0.00019,30.06686]
[1778880874942,27.3,79084.1,0.0,-0.57333,0.00019,30.08397]
[1778880875281,27.3,79084.1,0.0,-0.57333,0.00019,30.08397]
[1778880880984,27.3,79087.8,0.0,-0.57263,0.00019,30.09525]
[1778880886060,27.3,79088.3,0.0,-0.57253,0.00019,30.09684]
[1778880892060,27.3,79087.91,0.0,-0.5726,0.00019,30.09571]
[1778880896131,27.3,79093.15,0.0,-0.57161,0.00019,30.11139]
[1778880903791,27.3,79094.06,0.0,-0.57145,0.00019,30.11408]
[1778880910870,27.3,79093.06,0.0,-0.57164,0.00019,30.11107]
[1778880916272,27.3,79095.16,0.0,-0.57124,0.00019,30.11727]
[1778880922273,27.3,79096.23,0.0,-0.57105,0.00019,30.12037]
[1778880927308,27.3,79094.37,0.0,-0.5714,0.00019,30.1148]
[1778880932343,27.3,79093.0,0.0,-0.57167,0.00019,30.10751]
[1778880938386,27.3,79091.56,0.0,-0.57195,0.00019,30.10313]
[1778880942735,27.29,79077.08,0.0,-0.57466,0.00019,30.05913]
[1778880944517,27.29,79077.08,0.0,-0.57466,0.00019,30.05913]
[1778880944531,27.3,79074.25,0.0,-0.57519,0.00019,30.05047]
[1778880950469,27.3,79071.83,0.0,-0.57563,0.00019,30.04313]
[1778880952483,27.3,79063.76,0.0,-0.57713,0.00019,30.01781]
[1778880955505,27.3,79060.21,0.0,-0.57779,0.00019,30.00654]
[1778880960540,27.3,79060.0,0.0,-0.57783,0.00019,30.00591]
[1778880965259,27.3,79059.89,0.0,-0.57785,0.00019,30.00561]
[1778880965575,27.3,79059.89,0.0,-0.57785,0.00019,30.00562]
[1778880970610,27.31,79059.17,0.0,-0.57798,0.00019,30.00337]
[1778880975675,27.31,79059.32,0.0,-0.57795,0.00019,30.0039]
[1778880982724,27.31,79063.49,0.0,-0.57716,0.00019,30.01726]
[1778880987760,27.31,79066.37,0.0,-0.57662,0.00019,30.02644]
[1778880988359,27.31,79066.37,0.0,-0.57662,0.00019,30.02644]
[1778880988767,27.31,79067.01,0.0,-0.5765,0.00019,30.02848]
[1778880990658,27.31,79069.56,0.0,-0.57602,0.00019,30.03651]
[1778880990779,27.31,79069.56,0.0,-0.57602,0.00019,30.03651]
[1778880990861,27.31,79069.56,0.0,-0.57602,0.00019,30.03651]
[1778880990927,27.31,79069.56,0.0,-0.57602,0.00019,30.03651]
[1778880991070,27.31,79069.56,0.0,-0.57602,0.00019,30.03651]
[1778880991121,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991151,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991273,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991361,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991476,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991518,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991684,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991775,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991897,27.31,79080.3,0.0,-0.57402,0.00019,30.0666]
[1778880991983,27.31,79092.85,0.0,-0.57166,0.00019,30.1045]
[1778880992338,27.31,79092.85,0.0,-0.57166,0.00019,30.1045]
[1778880992358,27.31,79092.85,0.0,-0.57166,0.00019,30.1045]
[1778880992795,27.31,79092.85,0.0,-0.57166,0.00019,30.1045]
[1778880993802,27.31,79094.39,0.0,-0.57138,0.00019,30.10907]
[1778880994336,27.31,79094.39,0.0,-0.57138,0.00019,30.10907]
[1778880994363,27.31,79094.39,0.0,-0.57138,0.00019,30.10907]
[1778880994495,27.31,79094.39,0.0,-0.57138,0.00019,30.10907]
[1778880994922,27.31,79094.39,0.0,-0.57138,0.00019,30.10907]
[1778880994959,27.31,79094.39,0.0,-0.57138,0.00019,30.10907]
[1778880995001,27.31,79094.52,0.0,-0.57135,0.00019,30.10945]
[1778880999845,27.31,79089.07,0.0,-0.57237,0.00019,30.09317]
[1778881004898,27.31,79088.41,0.0,-0.5725,0.00019,30.09119]
[1778881010701,27.31,79088.48,0.0,-0.57248,0.00019,30.09141]
[1778881015957,27.31,79086.27,0.0,-0.57289,0.00019,30.0848]
[1778881020992,27.31,79086.05,0.0,-0.57293,0.00019,30.08419]
[1778881026042,27.32,79080.34,0.0,-0.574,0.00019,30.06689]
[1778881028044,27.32,79070.29,0.0,-0.57588,0.00019,30.03586]
[1778881029034,27.32,79070.29,0.0,-0.57588,0.00019,30.03586]
[1778881029099,27.32,79068.93,0.0,-0.57613,0.00019,30.0316]
[1778881035109,27.32,79065.71,0.0,-0.57673,0.00019,30.02143]
[1778881046173,27.31,79065.05,0.0,-0.57686,0.00019,30.01925]
[1778881054229,27.31,79063.18,0.0,-0.57723,0.00019,30.0101]
[1778881059264,27.31,79059.52,0.0,-0.57792,0.00019,29.99839]
[1778881061657,27.31,79054.89,0.0,-0.57878,0.00019,29.98351]
[1778881064344,27.31,79051.75,0.0,-0.57937,0.00019,29.97331]
[1778881064379,27.31,79050.11,0.0,-0.57968,0.00019,29.96796]
[1778881070341,27.31,79052.16,0.0,-0.5793,0.00019,29.97451]
[1778881075396,27.3,79051.85,0.0,-0.57937,0.00019,29.97342]
[1778881080454,27.3,79051.85,0.0,-0.57937,0.00019,29.97335]
[1778881085468,27.3,79045.32,0.0,-0.5806,0.00019,29.95189]
[1778881090481,27.3,79048.45,0.0,-0.58002,0.00019,29.962]
[1778881095539,27.3,79055.28,0.0,-0.57876,0.00019,29.98404]
[1778881100551,27.29,79056.61,0.0,-0.57851,0.00019,29.98824]
[1778881105617,27.29,79055.91,0.0,-0.57865,0.00019,29.9859]
[1778881110621,27.29,79055.91,0.0,-0.57865,0.00019,29.98584]
[1778881115682,27.29,79052.25,0.0,-0.57935,0.00019,29.97076]
[1778881120896,27.29,79051.77,0.0,-0.57944,0.00019,29.96917]
[1778881126732,27.29,79047.24,0.0,-0.5803,0.00019,29.95424]
[1778881131769,27.28,79046.24,0.0,-0.58049,0.00019,29.95088]
[1778881139824,27.28,79045.7,0.0,-0.5806,0.00019,29.94897]
[1778881145892,27.28,79045.14,0.0,-0.58071,0.00019,29.94705]
[1778881152915,27.28,79044.92,0.0,-0.58076,0.00019,29.94624]
[1778881157951,27.28,79044.61,0.0,-0.58082,0.00019,29.94517]
[1778881166033,27.28,79044.21,0.0,-0.5809,0.00019,29.94375]
[1778881172047,27.27,79044.21,0.0,-0.58091,0.00019,29.9405]
[1778881184132,27.27,79044.23,0.0,-0.58092,0.00019,29.94039]
[1778881191184,27.27,79044.03,0.0,-0.58097,0.00019,29.93956]
[1778881196243,27.27,79041.92,0.0,-0.58137,0.00019,29.93245]
[1778881201254,27.26,79041.03,0.0,-0.58154,0.00019,29.92935]
[1778881204275,27.26,79035.71,0.0,-0.58255,0.00019,29.91146]
[1778881206216,27.26,79035.71,0.0,-0.58255,0.00019,29.91146]
[1778881206273,27.26,79035.71,0.0,-0.58255,0.00019,29.91146]
[1778881211324,27.26,79036.9,0.0,-0.58234,0.00019,29.91515]
[1778881216383,27.25,79038.1,0.0,-0.58213,0.00019,29.91895]
[1778881222401,27.25,79038.98,0.0,-0.58198,0.00019,29.92163]
[1778881227438,27.24,79039.65,0.0,-0.58187,0.00019,29.92366]
[1778881232472,27.24,79040.12,0.0,-0.58181,0.00019,29.92183]
[1778881237508,27.23,79042.6,0.0,-0.58136,0.00019,29.92986]
[1778881242542,27.23,79051.49,0.0,-0.57971,0.00019,29.95889]
[1778881243549,27.23,79057.87,0.0,-0.57851,0.00019,29.9796]
[1778881245564,27.23,79061.24,0.0,-0.57789,0.00019,29.99039]
[1778881250597,27.23,79061.06,0.0,-0.57792,0.00019,29.98976]
[1778881255634,27.23,79061.38,0.0,-0.57787,0.00019,29.99073]
[1778881262683,27.22,79061.2,0.0,-0.57791,0.00019,29.99007]
[1778881266310,27.22,79061.18,0.0,-0.57791,0.00019,29.98999]
[1778881266461,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881266673,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881266697,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881266883,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881266909,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881267085,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881267121,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881267340,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881267366,27.22,79060.99,0.0,-0.57795,0.00019,29.98936]
[1778881267344,27.22,79060.94,0.0,-0.57796,0.00019,29.98919]
[1778881267599,27.22,79060.94,0.0,-0.57796,0.00019,29.98919]
[1778881267718,27.22,79060.94,0.0,-0.57796,0.00019,29.98919]
[1778881270304,27.22,79060.49,0.0,-0.57804,0.00019,29.98774]
[1778881270349,27.22,79060.49,0.0,-0.57804,0.00019,29.98774]
[1778881270343,27.22,79060.26,0.0,-0.57809,0.00019,29.987]
[1778881275773,27.22,79060.09,0.0,-0.57812,0.00019,29.98645]
[1778881281816,27.22,79060.26,0.0,-0.57809,0.00019,29.98699]
[1778881286876,27.22,79060.77,0.0,-0.57799,0.00019,29.98862]
[1778881295913,27.22,79058.42,0.0,-0.57844,0.00019,29.97787]
[1778881301091,27.22,79056.75,0.0,-0.57876,0.00019,29.97248]
[1778881307017,27.22,79056.16,0.0,-0.57887,0.00019,29.97057]
[1778881311018,27.22,79064.37,0.0,-0.57733,0.00019,29.99693]
[1778881312364,27.22,79073.19,0.0,-0.57567,0.00019,30.02481]
[1778881318067,27.23,79075.12,0.0,-0.57529,0.00019,30.03107]
[1778881325117,27.23,79075.68,0.0,-0.57517,0.00019,30.03296]
[1778881327159,27.23,79067.01,0.0,-0.5768,0.00019,30.00579]
[1778881327527,27.23,79067.01,0.0,-0.5768,0.00019,30.00579]
[1778881329145,27.23,79059.06,0.0,-0.57829,0.00019,29.98042]
[1778881330027,27.23,79059.06,0.0,-0.57829,0.00019,29.98042]
[1778881330152,27.23,79056.06,0.0,-0.57885,0.00019,29.97074]
[1778881335186,27.23,79057.44,0.0,-0.57859,0.00019,29.97523]
[1778881341228,27.23,79058.71,0.0,-0.57835,0.00019,29.97934]
[1778881346269,27.23,79060.21,0.0,-0.57807,0.00019,29.98416]
[1778881349285,27.23,79065.63,0.0,-0.57706,0.00019,30.00143]
[1778881354320,27.23,79063.68,0.0,-0.57743,0.00019,29.99203]
[1778881359355,27.23,79061.76,0.0,-0.5778,0.00019,29.98586]
[1778881364390,27.23,79059.09,0.0,-0.5783,0.00019,29.97727]
[1778881369728,27.23,79059.43,0.0,-0.57824,0.00019,29.97835]
[1778881375467,27.23,79058.98,0.0,-0.57832,0.00019,29.97687]
[1778881381509,27.23,79057.73,0.0,-0.57856,0.00019,29.97282]
[1778881387579,27.23,79057.33,0.0,-0.57863,0.00019,29.97152]
[1778881392586,27.23,79054.41,0.0,-0.57918,0.00019,29.96205]
[1778881397650,27.23,79053.3,0.0,-0.57939,0.00019,29.95845]
[1778881402655,27.23,79052.38,0.0,-0.57956,0.00019,29.95545]
[1778881407721,27.23,79051.67,0.0,-0.57969,0.00019,29.95313]
[1778881412800,27.23,79050.68,0.0,-0.57989,0.00019,29.94673]
[1778881412902,27.23,79042.0,0.0,-0.58152,0.00019,29.91807]
[1778881413763,27.23,79033.08,0.0,-0.58318,0.00019,29.8881]
[1778881414956,27.23,79033.08,0.0,-0.58318,0.00019,29.8881]
[1778881414989,27.23,79033.08,0.0,-0.58318,0.00019,29.8881]
[1778881414997,27.23,79032.16,0.0,-0.58335,0.00019,29.88508]
[1778881423851,27.23,79031.17,0.0,-0.58353,0.00019,29.88187]
[1778881430740,27.24,79031.9,0.0,-0.58336,0.00019,29.8849]
[1778881432080,27.25,79022.36,0.0,-0.58513,0.00019,29.85246]
[1778881433183,27.25,79022.36,0.0,-0.58513,0.00019,29.85246]
[1778881433233,27.25,79022.36,0.0,-0.58513,0.00019,29.85246]
[1778881435562,27.25,79018.2,0.0,-0.58589,0.00019,29.83824]
[1778881436454,27.25,79018.2,0.0,-0.58589,0.00019,29.83824]
[1778881436520,27.25,79017.74,0.0,-0.58597,0.00019,29.8367]
[1778881439221,27.25,79017.8,0.0,-0.58596,0.00019,29.83696]
[1778881439241,27.25,79017.8,0.0,-0.58596,0.00019,29.83696]
[1778881439414,27.25,79017.8,0.0,-0.58596,0.00019,29.83696]
[1778881439436,27.25,79017.8,0.0,-0.58596,0.00019,29.83696]
[1778881439515,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881439644,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881439845,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881439938,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881440059,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881440095,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881440282,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881440320,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881440573,27.25,79028.82,0.0,-0.58389,0.00019,29.87504]
[1778881440338,27.25,79048.54,0.0,-0.5802,0.00019,29.94105]
[1778881440603,27.25,79048.54,0.0,-0.5802,0.00019,29.94105]
[1778881440802,27.25,79048.54,0.0,-0.5802,0.00019,29.94105]
[1778881441071,27.25,79048.54,0.0,-0.5802,0.00019,29.94105]
[1778881441102,27.25,79048.54,0.0,-0.5802,0.00019,29.94105]
[1778881441141,27.26,79053.66,0.0,-0.57924,0.00019,29.9578]
[1778881441929,27.26,79053.66,0.0,-0.57924,0.00019,29.9578]
[1778881444015,27.26,79054.64,0.0,-0.57906,0.00019,29.96097]
[1778881444082,27.26,79054.64,0.0,-0.57906,0.00019,29.96097]
[1778881444362,27.26,79055.85,0.0,-0.57883,0.00019,29.96488]
[1778881450778,27.25,79058.9,0.0,-0.57826,0.00019,29.97468]
[1778881456027,27.25,79059.81,0.0,-0.5781,0.00019,29.97753]
[1778881461063,27.25,79063.41,0.0,-0.57743,0.00019,29.989]
[1778881466097,27.25,79065.91,0.0,-0.57696,0.00019,29.99689]
[1778881473230,27.25,79066.8,0.0,-0.5768,0.00019,29.99967]
[1778881479188,27.25,79069.6,0.0,-0.57628,0.00019,30.00526]
[1778881482209,27.25,79075.24,0.0,-0.57522,0.00019,30.02293]
[1778881483762,27.25,79075.62,0.0,-0.57515,0.00019,30.02415]
[1778881485260,27.25,79070.06,0.0,-0.57619,0.00019,30.00683]
[1778881487236,27.25,79070.06,0.0,-0.57619,0.00019,30.00682]
[1778881487260,27.25,79069.11,0.0,-0.57637,0.00019,30.00383]
[1778881491272,27.25,79063.02,0.0,-0.57751,0.00019,29.9845]
[1778881494099,27.25,79060.51,0.0,-0.57798,0.00019,29.97648]
[1778881494614,27.25,79060.51,0.0,-0.57798,0.00019,29.97648]
[1778881494604,27.25,79065.26,0.0,-0.57709,0.00019,29.99163]
[1778881495330,27.25,79074.68,0.0,-0.57533,0.00019,30.02123]
[1778881497314,27.25,79079.95,0.0,-0.57433,0.00019,30.03757]
[1778881497790,27.25,79079.95,0.0,-0.57433,0.00019,30.03757]
[1778881498306,27.25,79079.95,0.0,-0.57433,0.00019,30.03757]
[1778881504364,27.26,79085.17,0.0,-0.57334,0.00019,30.05375]
[1778881507170,27.26,79086.18,0.0,-0.57315,0.00019,30.05687]
[1778881507437,27.26,79086.18,0.0,-0.57315,0.00019,30.05687]
[1778881507451,27.26,79086.18,0.0,-0.57315,0.00019,30.05687]
[1778881507826,27.26,79088.85,0.0,-0.57264,0.00019,30.06497]
[1778881508306,27.26,79088.85,0.0,-0.57264,0.00019,30.06497]
[1778881508504,27.26,79088.85,0.0,-0.57264,0.00019,30.06497]
[1778881513247,27.26,79091.41,0.0,-0.57216,0.00019,30.07275]
[1778881518463,27.26,79094.38,0.0,-0.57159,0.00019,30.08171]
[1778881523496,27.26,79093.55,0.0,-0.57175,0.00019,30.07927]
[1778881526893,27.26,79092.91,0.0,-0.57187,0.00019,30.07736]
[1778881532562,27.26,79091.44,0.0,-0.57215,0.00019,30.06981]
[1778881537597,27.26,79090.65,0.0,-0.5723,0.00019,30.06743]
[1778881542632,27.26,79090.33,0.0,-0.57236,0.00019,30.06645]
[1778881544906,27.26,79085.74,0.0,-0.57322,0.00019,30.05258]
[1778881549171,27.26,79081.18,0.0,-0.57408,0.00019,30.03868]
[1778881553640,27.26,79075.31,0.0,-0.57518,0.00019,30.02062]
[1778881554948,27.26,79073.19,0.0,-0.57557,0.00019,30.01404]
[1778881556848,27.26,79066.8,0.0,-0.57677,0.00019,29.99402]
[1778881556947,27.27,79063.39,0.0,-0.57741,0.00019,29.98323]
[1778881562774,27.27,79060.82,0.0,-0.57788,0.00019,29.97506]
[1778881567546,27.27,79056.07,0.0,-0.57877,0.00019,29.95979]
[1778881567695,27.27,79056.07,0.0,-0.57877,0.00019,29.95979]
[1778881567637,27.27,79043.05,0.0,-0.5812,0.00019,29.91729]
[1778881567772,27.27,79043.05,0.0,-0.5812,0.00019,29.91729]
[1778881568532,27.27,79032.37,0.0,-0.5832,0.00019,29.88159]
[1778881568823,27.27,79020.47,0.0,-0.58542,0.00019,29.84086]
[1778881569822,27.27,79020.81,0.0,-0.58535,0.00019,29.84209]
[1778881571649,27.27,79020.81,0.0,-0.58535,0.00019,29.84209]
[1778881571713,27.27,79020.81,0.0,-0.58535,0.00019,29.84209]
[1778881571695,27.27,79014.19,0.0,-0.58658,0.00019,29.8191]
[1778881571836,27.27,79014.19,0.0,-0.58658,0.00019,29.8191]
[1778881573333,27.27,79014.19,0.0,-0.58658,0.00019,29.8191]
[1778881573389,27.27,79014.19,0.0,-0.58658,0.00019,29.8191]
[1778881573389,27.27,79009.79,0.0,-0.5874,0.00019,29.80375]
[1778881573813,27.27,79009.79,0.0,-0.5874,0.00019,29.80375]
[1778881574858,27.28,79018.13,0.0,-0.58584,0.00019,29.83308]
[1778881576122,27.28,79018.13,0.0,-0.58584,0.00019,29.83308]
[1778881576301,27.28,79026.71,0.0,-0.58423,0.00019,29.86277]
[1778881577791,27.28,79027.04,0.0,-0.58417,0.00019,29.8639]
[1778881577851,27.28,79027.04,0.0,-0.58417,0.00019,29.8639]
[1778881578059,27.28,79027.04,0.0,-0.58417,0.00019,29.8639]
[1778881578163,27.28,79027.04,0.0,-0.58417,0.00019,29.8639]
[1778881578221,27.28,79027.04,0.0,-0.58417,0.00019,29.8639]
[1778881578717,27.28,79037.23,0.0,-0.58226,0.00019,29.89845]
[1778881579286,27.28,79037.23,0.0,-0.58226,0.00019,29.89845]
[1778881579401,27.28,79037.23,0.0,-0.58226,0.00019,29.89845]
[1778881579507,27.28,79037.23,0.0,-0.58226,0.00019,29.89845]
[1778881579606,27.28,79045.08,0.0,-0.58079,0.00019,29.92455]
[1778881581589,27.28,79045.08,0.0,-0.58079,0.00019,29.92455]
[1778881581637,27.28,79045.08,0.0,-0.58079,0.00019,29.92455]
[1778881581647,27.28,79056.74,0.0,-0.57861,0.00019,29.96254]
[1778881584654,27.28,79039.4,0.0,-0.58186,0.00019,29.90563]
[1778881585593,27.28,79039.64,0.0,-0.5818,0.00019,29.90658]
[1778881587616,27.28,79048.85,0.0,-0.58008,0.00019,29.93697]
[1778881590670,27.28,79049.71,0.0,-0.57992,0.00019,29.93975]
[1778881590708,27.28,79043.41,0.0,-0.58111,0.00019,29.91896]
[1778881590755,27.28,79043.41,0.0,-0.58111,0.00019,29.91896]
[1778881591245,27.28,79036.64,0.0,-0.58237,0.00019,29.8934]
[1778881593739,27.28,79050.13,0.0,-0.57985,0.00019,29.938]
[1778881594428,27.28,79050.13,0.0,-0.57985,0.00019,29.938]
[1778881594729,27.28,79047.47,0.0,-0.58035,0.00019,29.92932]
[1778881595577,27.28,79047.47,0.0,-0.58035,0.00019,29.92932]
[1778881595634,27.28,79038.45,0.0,-0.58203,0.00019,29.89943]
[1778881597224,27.28,79046.72,0.0,-0.58048,0.00019,29.92695]
[1778881599724,27.28,79039.93,0.0,-0.58175,0.00019,29.90449]
[1778881600100,27.28,79039.93,0.0,-0.58175,0.00019,29.90449]
[1778881600178,27.28,79039.93,0.0,-0.58175,0.00019,29.90449]
[1778881600526,27.28,79042.01,0.0,-0.58136,0.00019,29.9114]
[1778881602499,27.28,79042.01,0.0,-0.58136,0.00019,29.9114]
[1778881602540,27.28,79042.01,0.0,-0.58136,0.00019,29.9114]
[1778881602600,27.28,79047.47,0.0,-0.58035,0.00019,29.92934]
[1778881603735,27.28,79036.6,0.0,-0.58238,0.00019,29.89328]
[1778881605277,27.28,79045.67,0.0,-0.58068,0.00019,29.92348]
[1778881606497,27.28,79045.67,0.0,-0.58068,0.00019,29.92348]
[1778881606530,27.28,79038.18,0.0,-0.58208,0.00019,29.89856]
[1778881608535,27.28,79030.27,0.0,-0.58355,0.00019,29.87208]
[1778881611468,27.29,79034.21,0.0,-0.5828,0.00019,29.88554]
[1778881611533,27.29,79034.21,0.0,-0.5828,0.00019,29.88554]
[1778881617151,27.3,79036.27,0.0,-0.58238,0.00019,29.89302]
[1778881622188,27.31,79034.7,0.0,-0.58265,0.00019,29.88827]
[1778881627223,27.31,79034.57,0.0,-0.58265,0.00019,29.8882]
[1778881630770,27.32,79033.25,0.0,-0.58288,0.00019,29.88395]
[1778881631771,27.32,79033.25,0.0,-0.58288,0.00019,29.88395]
[1778881637366,27.33,79031.85,0.0,-0.5831,0.00019,29.8799]
[1778881637506,27.33,79031.85,0.0,-0.5831,0.00019,29.8799]
[1778881637851,27.33,79032.07,0.0,-0.58306,0.00019,29.88064]
[1778881639921,27.33,79032.38,0.0,-0.583,0.00019,29.88168]
[1778881646403,27.33,79034.57,0.0,-0.5826,0.00019,29.88901]
[1778881647937,27.33,79034.57,0.0,-0.5826,0.00019,29.88901]
[1778881648086,27.33,79034.57,0.0,-0.5826,0.00019,29.88901]
[1778881648369,27.33,79034.74,0.0,-0.58257,0.00019,29.88956]
[1778881649726,27.33,79034.74,0.0,-0.58257,0.00019,29.88956]
[1778881650383,27.33,79032.73,0.0,-0.58294,0.00019,29.8828]
[1778881652918,27.33,79035.13,0.0,-0.5825,0.00019,29.88765]
[1778881652959,27.33,79035.13,0.0,-0.5825,0.00019,29.88765]
[1778881653404,27.33,79032.99,0.0,-0.5829,0.00019,29.88057]
[1778881658438,27.34,79028.6,0.0,-0.58369,0.00019,29.86621]
[1778881659717,27.34,79028.6,0.0,-0.58369,0.00019,29.86621]
[1778881659766,27.34,79027.83,0.0,-0.58382,0.00019,29.86369]
[1778881663475,27.35,79022.59,0.0,-0.58478,0.00019,29.84613]
[1778881664346,27.35,79022.59,0.0,-0.58478,0.00019,29.84613]
[1778881669516,27.35,79021.61,0.0,-0.58494,0.00019,29.84318]
[1778881674552,27.36,79021.74,0.0,-0.58489,0.00019,29.84392]
[1778881679676,27.36,79021.5,0.0,-0.58493,0.00019,29.84331]
[1778881685632,27.37,79021.72,0.0,-0.58487,0.00019,29.84439]
[1778881690664,27.37,79022.65,0.0,-0.58468,0.00019,29.84779]
[1778881695700,27.38,79023.74,0.0,-0.58446,0.00019,29.85172]
[1778881699270,27.38,79021.99,0.0,-0.58478,0.00019,29.84584]
[1778881704763,27.38,79017.35,0.0,-0.58563,0.00019,29.83011]
[1778881705047,27.38,79017.35,0.0,-0.58563,0.00019,29.83011]
[1778881710804,27.39,79016.85,0.0,-0.58571,0.00019,29.82859]
[1778881713825,27.39,79011.46,0.0,-0.58671,0.00019,29.80683]
[1778881715839,27.39,79008.13,0.0,-0.58733,0.00019,29.79521]
[1778881719554,27.39,79006.51,0.0,-0.58763,0.00019,29.7895]
[1778881722367,27.39,79015.11,0.0,-0.58602,0.00019,29.81973]
[1778881724737,27.39,79017.17,0.0,-0.58563,0.00019,29.82699]
[1778881729940,27.4,79015.76,0.0,-0.58588,0.00019,29.82244]
[1778881732793,27.4,79016.61,0.0,-0.58571,0.00019,29.82545]
[1778881737993,27.41,79016.96,0.0,-0.58563,0.00019,29.82702]
[1778881741016,27.41,79017.3,0.0,-0.58556,0.00019,29.82832]
[1778881741246,27.41,79017.3,0.0,-0.58556,0.00019,29.82832]
[1778881742000,27.41,79022.25,0.0,-0.58463,0.00019,29.84538]
[1778881747132,27.42,79028.47,0.0,-0.58346,0.00019,29.86683]
[1778881754106,27.42,79029.61,0.0,-0.58322,0.00019,29.87101]
[1778881759141,27.43,79030.78,0.0,-0.58299,0.00019,29.87517]
[1778881765439,27.43,79030.46,0.0,-0.58304,0.00019,29.87423]
[1778881771239,27.44,79031.32,0.0,-0.58287,0.00019,29.87437]
[1778881776270,27.44,79030.59,0.0,-0.58298,0.00019,29.87222]
[1778881777346,27.44,79025.55,0.0,-0.58392,0.00019,29.85526]
[1778881779608,27.44,79023.81,0.0,-0.58424,0.00019,29.84932]
[1778881784499,27.44,79016.22,0.0,-0.58565,0.00019,29.82329]
[1778881784537,27.44,79014.13,0.0,-0.58604,0.00019,29.81606]
[1778881787398,27.44,79013.28,0.0,-0.5862,0.00019,29.8131]
[1778881787973,27.44,79014.52,0.0,-0.58597,0.00019,29.8174]
[1778881788277,27.44,79014.52,0.0,-0.58597,0.00019,29.8174]
[1778881788354,27.44,79014.7,0.0,-0.58594,0.00019,29.81802]
[1778881789213,27.44,79014.7,0.0,-0.58594,0.00019,29.81802]
[1778881789424,27.44,79023.2,0.0,-0.58435,0.00019,29.84725]
[1778881791259,27.44,79023.2,0.0,-0.58435,0.00019,29.8473]
[1778881797486,27.45,79015.84,0.0,-0.5857,0.00019,29.82241]
[1778881798907,27.45,79015.84,0.0,-0.5857,0.00019,29.82241]
[1778881798915,27.45,79012.56,0.0,-0.58631,0.00019,29.81105]
[1778881800499,27.45,79012.56,0.0,-0.58631,0.00019,29.81105]
[1778881806479,27.45,79006.52,0.0,-0.58743,0.00019,29.78997]
[1778881807555,27.45,79012.53,0.0,-0.58631,0.00019,29.81099]
[1778881809018,27.45,79012.65,0.0,-0.58629,0.00019,29.81141]
[1778881809059,27.45,79012.65,0.0,-0.58629,0.00019,29.81141]
[1778881810911,27.45,79012.65,0.0,-0.58628,0.00019,29.81148]
[1778881811483,27.45,79012.27,0.0,-0.58635,0.00019,29.81016]
[1778881811535,27.45,79012.27,0.0,-0.58635,0.00019,29.81016]
[1778881811575,27.45,79017.62,0.0,-0.58535,0.00019,29.82876]
[1778881813781,27.45,79017.62,0.0,-0.58535,0.00019,29.82876]
[1778881813841,27.45,79022.96,0.0,-0.58436,0.00019,29.84709]
[1778881815542,27.46,79017.88,0.0,-0.5853,0.00019,29.8298]
[1778881817630,27.46,79012.63,0.0,-0.58627,0.00019,29.8117]
[1778881819592,27.46,79019.62,0.0,-0.58497,0.00019,29.83584]
[1778881822586,27.46,79022.62,0.0,-0.58441,0.00019,29.84619]
[1778881822667,27.46,79016.83,0.0,-0.58548,0.00019,29.82642]
[1778881823073,27.46,79016.83,0.0,-0.58548,0.00019,29.82642]
[1778881829644,27.46,79013.5,0.0,-0.5861,0.00019,29.81481]
[1778881833672,27.46,79006.92,0.0,-0.58733,0.00019,29.78863]
[1778881838931,27.46,79008.5,0.0,-0.58704,0.00019,29.79415]
[1778881841974,27.46,79010.56,0.0,-0.58665,0.00019,29.80148]
[1778881841729,27.46,79016.0,0.0,-0.58564,0.00019,29.82033]
[1778881842734,27.46,79017.15,0.0,-0.58543,0.00019,29.82435]
[1778881845755,27.46,79011.24,0.0,-0.58653,0.00019,29.80385]
[1778881847843,27.46,79021.9,0.0,-0.58454,0.00019,29.84069]
[1778881849785,27.46,79022.71,0.0,-0.58438,0.00019,29.84356]
[1778881854819,27.47,79023.9,0.0,-0.58415,0.00019,29.84783]
[1778881855787,27.47,79023.9,0.0,-0.58415,0.00019,29.84783]
[1778881856034,27.47,79023.9,0.0,-0.58415,0.00019,29.84783]
[1778881857913,27.47,79030.18,0.0,-0.58298,0.00019,29.86916]
[1778881863883,27.47,79031.77,0.0,-0.58267,0.00019,29.87468]
[1778881870935,27.48,79031.44,0.0,-0.58272,0.00019,29.87371]
[1778881871697,27.48,79030.89,0.0,-0.58282,0.00019,29.87197]
[1778881873554,27.48,79029.36,0.0,-0.5831,0.00019,29.86692]
[1778881873637,27.48,79029.36,0.0,-0.5831,0.00019,29.86692]
[1778881873952,27.48,79024.68,0.0,-0.58396,0.00019,29.85117]
[1778881878616,27.48,79024.17,0.0,-0.58404,0.00019,29.84963]
[1778881878627,27.48,79024.17,0.0,-0.58404,0.00019,29.84963]
[1778881878655,27.48,79024.17,0.0,-0.58404,0.00019,29.84963]
[1778881878989,27.48,79024.17,0.0,-0.58404,0.00019,29.84968]
[1778881879555,27.48,79024.17,0.0,-0.58404,0.00019,29.84968]
[1778881879580,27.48,79024.17,0.0,-0.58404,0.00019,29.84968]
[1778881879995,27.49,79023.51,0.0,-0.58416,0.00019,29.84749]
[1778881885030,27.49,79024.27,0.0,-0.58401,0.00019,29.8503]
[1778881890065,27.49,79024.5,0.0,-0.58395,0.00019,29.85131]
[1778881895101,27.5,79026.88,0.0,-0.5835,0.00019,29.8564]
[1778881900231,27.5,79028.04,0.0,-0.58328,0.00019,29.86043]
[1778881900351,27.5,79028.04,0.0,-0.58328,0.00019,29.86043]
[1778881901974,27.5,79034.49,0.0,-0.58207,0.00019,29.88213]
[1778881902173,27.5,79034.49,0.0,-0.58207,0.00019,29.88213]
[1778881903498,27.5,79035.12,0.0,-0.58196,0.00019,29.88422]
[1778881903551,27.5,79035.12,0.0,-0.58196,0.00019,29.88422]
[1778881903676,27.5,79029.78,0.0,-0.58294,0.00019,29.86648]
[1778881905146,27.5,79029.78,0.0,-0.58294,0.00019,29.86648]
[1778881905182,27.5,79029.78,0.0,-0.58294,0.00019,29.86648]
[1778881905209,27.5,79027.22,0.0,-0.58342,0.00019,29.85792]
[1778881907377,27.51,79027.22,0.0,-0.58341,0.00019,29.858]
[1778881907417,27.51,79027.22,0.0,-0.58341,0.00019,29.858]
[1778881907469,27.51,79027.04,0.0,-0.58344,0.00019,29.85743]
[1778881914843,27.51,79026.93,0.0,-0.58346,0.00019,29.85718]
[1778881918773,27.51,79026.35,0.0,-0.58355,0.00019,29.85546]
[1778881918910,27.51,79026.35,0.0,-0.58355,0.00019,29.85546]
[1778881918921,27.52,79026.17,0.0,-0.58358,0.00019,29.85494]
[1778881921640,27.52,79026.17,0.0,-0.58358,0.00019,29.85494]
[1778881921698,27.52,79026.17,0.0,-0.58358,0.00019,29.85494]
[1778881921708,27.52,79026.23,0.0,-0.58356,0.00019,29.85526]
[1778881928692,27.52,79026.16,0.0,-0.58356,0.00019,29.85515]
[1778881928702,27.52,79026.16,0.0,-0.58356,0.00019,29.85515]
[1778881934459,27.53,79017.64,0.0,-0.58512,0.00019,29.82662]
[1778881938403,27.53,79025.29,0.0,-0.5837,0.00019,29.85263]
[1778881940417,27.53,79027.4,0.0,-0.5833,0.00019,29.85982]
[1778881946132,27.53,79029.15,0.0,-0.58297,0.00019,29.86587]
[1778881946141,27.53,79029.15,0.0,-0.58297,0.00019,29.86587]
[1778881946643,27.53,79029.15,0.0,-0.58297,0.00019,29.8659]
[1778881952501,27.54,79032.34,0.0,-0.58237,0.00019,29.87359]
[1778881957536,27.54,79036.64,0.0,-0.58157,0.00019,29.88796]
[1778881962572,27.54,79037.36,0.0,-0.58143,0.00019,29.89043]
[1778881963520,27.54,79037.36,0.0,-0.58143,0.00019,29.89043]
[1778881963667,27.54,79037.36,0.0,-0.58143,0.00019,29.89043]
[1778881963737,27.54,79037.21,0.0,-0.58145,0.00019,29.88995]
[1778881964407,27.54,79037.21,0.0,-0.58145,0.00019,29.88995]
[1778881964453,27.54,79037.21,0.0,-0.58145,0.00019,29.88995]
[1778881964670,27.54,79037.39,0.0,-0.58142,0.00019,29.89056]
[1778881965436,27.54,79037.39,0.0,-0.58142,0.00019,29.89056]
[1778881965573,27.54,79037.39,0.0,-0.58142,0.00019,29.89056]
[1778881965674,27.54,79037.39,0.0,-0.58142,0.00019,29.89057]
[1778881967367,27.54,79037.39,0.0,-0.58142,0.00019,29.89059]
[1778881967388,27.54,79037.39,0.0,-0.58142,0.00019,29.89059]
[1778881967607,27.54,79038.17,0.0,-0.58127,0.00019,29.89317]
[1778881972641,27.54,79038.77,0.0,-0.58116,0.00019,29.89519]
[1778881977676,27.54,79038.52,0.0,-0.5812,0.00019,29.89441]
[1778881982711,27.55,79038.64,0.0,-0.58118,0.00019,29.89485]
[1778881986700,27.55,79039.27,0.0,-0.58106,0.00019,29.89693]
[1778881986816,27.55,79039.27,0.0,-0.58106,0.00019,29.89693]
[1778881986915,27.55,79038.98,0.0,-0.58111,0.00019,29.89599]
[1778881990030,27.55,79039.92,0.0,-0.58094,0.00019,29.89909]
[1778881990054,27.55,79039.92,0.0,-0.58094,0.00019,29.89909]
[1778881990136,27.55,79039.87,0.0,-0.58094,0.00019,29.89893]
[1778881992198,27.55,79039.87,0.0,-0.58094,0.00019,29.89893]
[1778881997816,27.55,79043.5,0.0,-0.58027,0.00019,29.91081]
[1778882001846,27.55,79037.83,0.0,-0.58132,0.00019,29.8923]
[1778882006879,27.55,79035.09,0.0,-0.58182,0.00019,29.88337]
[1778882011914,27.55,79031.94,0.0,-0.58241,0.00019,29.86984]
[1778882016949,27.55,79028.86,0.0,-0.58297,0.00019,29.85967]
[1778882022991,27.56,79028.1,0.0,-0.5831,0.00019,29.85728]
[1778882028026,27.56,79027.35,0.0,-0.58323,0.00019,29.8549]
[1778882030676,27.56,79026.74,0.0,-0.58334,0.00019,29.85289]
[1778882035160,27.56,79032.16,0.0,-0.58234,0.00019,29.87104]
[1778882038099,27.56,79034.84,0.0,-0.58183,0.00019,29.87999]
[1778882038846,27.56,79034.84,0.0,-0.58183,0.00019,29.87999]
[1778882044031,27.56,79035.99,0.0,-0.58162,0.00019,29.88387]
[1778882049173,27.57,79038.07,0.0,-0.58122,0.00019,29.89089]
[1778882054208,27.57,79036.74,0.0,-0.58146,0.00019,29.88664]
[1778882059245,27.57,79034.23,0.0,-0.58192,0.00019,29.87837]
[1778882061257,27.57,79028.75,0.0,-0.58294,0.00019,29.86017]
[1778882066293,27.57,79024.36,0.0,-0.58374,0.00018,29.84552]
[1778882070078,27.57,79021.74,0.0,-0.58422,0.00018,29.83671]
[1778882070106,27.57,79021.74,0.0,-0.58422,0.00018,29.83671]
[1778882071915,27.57,79019.17,0.0,-0.5847,0.00018,29.82804]
[1778882074105,27.57,79017.28,0.0,-0.58505,0.00018,29.81846]
[1778882074202,27.57,79010.28,0.0,-0.58634,0.00018,29.79446]
[1778882079383,27.58,79008.05,0.0,-0.58675,0.00018,29.78678]
[1778882084418,27.57,79007.43,0.0,-0.58687,0.00018,29.78449]
[1778882089457,27.57,79006.71,0.0,-0.58701,0.00018,29.78186]
[1778882090434,27.57,79006.71,0.0,-0.58701,0.00018,29.78186]
[1778882090476,27.57,79006.71,0.0,-0.58701,0.00018,29.78186]
[1778882092166,27.57,79005.66,0.0,-0.58721,0.00018,29.77817]
[1778882092218,27.57,79005.66,0.0,-0.58721,0.00018,29.77817]
[1778882094491,27.57,78997.9,0.0,-0.58865,0.00018,29.7508]
[1778882097590,27.57,78991.96,0.0,-0.58975,0.00018,29.72963]
[1778882100010,27.57,78981.58,0.0,-0.59166,0.00018,29.69216]
[1778882101008,27.57,78980.71,0.0,-0.59182,0.00018,29.68898]
[1778882106015,27.58,78980.89,0.0,-0.59174,0.00018,29.69049]
[1778882111078,27.59,78981.16,0.0,-0.59167,0.00018,29.69182]
[1778882111707,27.59,78978.66,0.0,-0.59213,0.00018,29.68276]
[1778882111785,27.59,78979.12,0.0,-0.59204,0.00018,29.68451]
[1778882117660,27.58,78974.12,0.0,-0.59299,0.00018,29.66556]
[1778882118667,27.58,78974.12,0.0,-0.59299,0.00018,29.66556]
[1778882118731,27.58,78974.12,0.0,-0.59299,0.00018,29.66556]
[1778882118915,27.58,78976.45,0.0,-0.59255,0.00018,29.67439]
[1778882121236,27.58,78976.45,0.0,-0.59255,0.00018,29.67442]
[1778882121273,27.58,78976.45,0.0,-0.59255,0.00018,29.67442]
[1778882121342,27.58,78980.57,0.0,-0.59179,0.00018,29.68951]
[1778882126724,27.58,78983.41,0.0,-0.59126,0.00018,29.69989]
[1778882131759,27.58,78983.99,0.0,-0.59117,0.00018,29.6988]
[1778882136794,27.59,78984.25,0.0,-0.59112,0.00018,29.69975]
[1778882141829,27.59,78980.45,0.0,-0.59182,0.00018,29.68597]
[1778882146865,27.59,78977.51,0.0,-0.59236,0.00018,29.67525]
[1778882151900,27.59,78976.08,0.0,-0.59262,0.00018,29.67006]
[1778882156934,27.59,78974.73,0.0,-0.59286,0.00018,29.66517]
[1778882161969,27.59,78973.31,0.0,-0.59312,0.00018,29.66002]
[1778882166695,27.59,78973.94,0.0,-0.593,0.00018,29.66243]
[1778882166731,27.59,78973.94,0.0,-0.593,0.00018,29.66243]
[1778882167009,27.59,78974.15,0.0,-0.59296,0.00018,29.66322]
[1778882168015,27.59,78979.55,0.0,-0.59196,0.00018,29.68304]
[1778882169021,27.59,78988.09,0.0,-0.59039,0.00018,29.71398]
[1778882170231,27.59,78985.69,0.0,-0.59083,0.00018,29.70533]
[1778882172246,27.59,78985.69,0.0,-0.59083,0.00018,29.70532]
[1778882172308,27.59,78985.69,0.0,-0.59083,0.00018,29.70532]
[1778882172345,27.59,78982.02,0.0,-0.59151,0.00018,29.69203]
[1778882173672,27.59,78982.02,0.0,-0.59151,0.00018,29.69203]
[1778882174408,27.59,78981.66,0.0,-0.59157,0.00018,29.69072]
[1778882180098,27.59,78975.7,0.0,-0.59267,0.00018,29.66894]
[1778882185133,27.59,78973.29,0.0,-0.59311,0.00018,29.6601]
[1778882187034,27.59,78971.35,0.0,-0.59347,0.00018,29.65294]
[1778882187147,27.59,78971.35,0.0,-0.59347,0.00018,29.65295]
[1778882193189,27.59,78970.3,0.0,-0.59367,0.00018,29.64593]
[1778882198224,27.59,78970.3,0.0,-0.59366,0.00018,29.646]
[1778882203259,27.59,78966.55,0.0,-0.59435,0.00018,29.63214]
[1778882208294,27.6,78966.23,0.0,-0.5944,0.00018,29.63108]
[1778882213329,27.6,78964.94,0.0,-0.59463,0.00018,29.62641]
[1778882218366,27.6,78964.75,0.0,-0.59466,0.00018,29.62586]
[1778882219065,27.6,78964.75,0.0,-0.59466,0.00018,29.62586]
[1778882224407,27.6,78962.81,0.0,-0.595,0.00018,29.61881]
[1778882229443,27.61,78959.73,0.0,-0.59555,0.00018,29.60745]
[1778882230667,27.61,78959.08,0.0,-0.59567,0.00018,29.60504]
[1778882230704,27.61,78959.08,0.0,-0.59567,0.00018,29.60504]
[1778882231457,27.61,78957.25,0.0,-0.596,0.00018,29.59817]
[1778882236563,27.61,78955.41,0.0,-0.59634,0.00018,29.59121]
[1778882243202,27.61,78954.26,0.0,-0.59655,0.00018,29.58684]
[1778882243717,27.61,78954.09,0.0,-0.59659,0.00018,29.58613]
[1778882244257,27.61,78954.09,0.0,-0.59659,0.00018,29.58613]
[1778882244386,27.61,78954.09,0.0,-0.59659,0.00018,29.58613]
[1778882244459,27.61,78926.41,0.0,-0.60166,0.00018,29.47848]
[1778882245051,27.61,78926.41,0.0,-0.60166,0.00018,29.47848]
[1778882245323,27.61,78926.41,0.0,-0.60166,0.00018,29.47848]
[1778882245373,27.61,78872.4,0.0,-0.61152,0.00018,29.25481]
[1778882245809,27.61,78872.4,0.0,-0.61152,0.00018,29.25481]
[1778882245900,27.61,78872.4,0.0,-0.61152,0.00018,29.25481]
[1778882246263,27.61,78872.4,0.0,-0.61152,0.00018,29.25481]
[1778882246446,27.61,78872.4,0.0,-0.61152,0.00018,29.25481]
[1778882246295,27.61,78861.82,0.0,-0.61344,0.00018,29.20888]
[1778882246648,27.61,78868.28,0.0,-0.61227,0.00018,29.23696]
[1778882248593,27.61,78882.09,0.0,-0.60976,0.00018,29.29621]
[1778882250196,27.61,78882.09,0.0,-0.60976,0.00018,29.29621]
[1778882250243,27.61,78890.0,0.0,-0.6083,0.00018,29.32983]
[1778882251612,27.61,78898.35,0.0,-0.60679,0.00018,29.36153]
[1778882253295,27.61,78898.35,0.0,-0.60679,0.00018,29.36153]
[1778882253369,27.61,78905.83,0.0,-0.60542,0.00018,29.39249]
[1778882253560,27.61,78905.83,0.0,-0.60542,0.00018,29.39249]
[1778882253990,27.61,78905.83,0.0,-0.60542,0.00018,29.39249]
[1778882254065,27.61,78912.87,0.0,-0.60413,0.00018,29.42126]
[1778882254952,27.61,78933.75,0.0,-0.60031,0.00018,29.50464]
[1778882256736,27.61,78933.99,0.0,-0.60026,0.00018,29.50559]
[1778882256834,27.61,78942.01,0.0,-0.5988,0.00018,29.53687]
[1778882258106,27.61,78942.01,0.0,-0.5988,0.00018,29.53687]
[1778882258151,27.61,78942.01,0.0,-0.5988,0.00018,29.53687]
[1778882258408,27.61,78942.01,0.0,-0.5988,0.00018,29.53687]
[1778882258446,27.61,78939.04,0.0,-0.59934,0.00018,29.52531]
[1778882258881,27.61,78939.04,0.0,-0.59934,0.00018,29.52531]
[1778882259670,27.61,78938.02,0.0,-0.59953,0.00018,29.52133]
[1778882260072,27.61,78938.02,0.0,-0.59953,0.00018,29.52133]
[1778882260215,27.61,78938.02,0.0,-0.59953,0.00018,29.52133]
[1778882260243,27.61,78931.33,0.0,-0.60075,0.00018,29.49508]
[1778882261682,27.61,78916.78,0.0,-0.60341,0.00018,29.43706]
[1778882262689,27.61,78908.15,0.0,-0.60499,0.00018,29.40211]
[1778882264513,27.61,78908.15,0.0,-0.60499,0.00018,29.40211]
[1778882264498,27.63,78912.99,0.0,-0.60404,0.00018,29.42306]
[1778882264703,27.63,78912.99,0.0,-0.60404,0.00018,29.42306]
[1778882265711,27.64,78920.84,0.0,-0.60258,0.00018,29.45517]
[1778882266790,27.64,78930.75,0.0,-0.60075,0.00018,29.49486]
[1778882267723,27.64,78930.75,0.0,-0.60075,0.00018,29.49486]
[1778882267747,27.64,78929.79,0.0,-0.60092,0.00018,29.49122]
[1778882270131,27.64,78929.79,0.0,-0.60092,0.00018,29.49134]
[1778882270216,27.65,78929.15,0.0,-0.60102,0.00018,29.48911]
[1778882275779,27.65,78933.08,0.0,-0.60027,0.00018,29.50512]
[1778882279407,27.65,78937.53,0.0,-0.59946,0.00018,29.52253]
[1778882280814,27.66,78930.34,0.0,-0.60076,0.00018,29.49449]
[1778882281822,27.67,78923.53,0.0,-0.60196,0.00018,29.46854]
[1778882285853,27.71,78925.16,0.0,-0.60151,0.00018,29.47804]
[1778882290886,27.71,78924.18,0.0,-0.60167,0.00018,29.47453]
[1778882295919,27.72,78927.53,0.0,-0.60104,0.00018,29.48812]
[1778882300954,27.72,78925.68,0.0,-0.60135,0.00018,29.48127]
[1778882305312,27.73,78926.39,0.0,-0.60121,0.00018,29.48428]
[1778882305676,27.73,78929.12,0.0,-0.60071,0.00018,29.49509]
[1778882305744,27.73,78929.12,0.0,-0.60071,0.00018,29.49509]
[1778882305993,27.73,78929.12,0.0,-0.60071,0.00018,29.49509]
[1778882307070,27.73,78944.31,0.0,-0.59794,0.00018,29.55406]
[1778882309506,27.73,78944.14,0.0,-0.59797,0.00018,29.55339]
[1778882309691,27.73,78944.37,0.0,-0.59793,0.00018,29.55425]
[1778882315053,27.73,78944.68,0.0,-0.59789,0.00018,29.55219]
[1778882320117,27.72,78947.99,0.0,-0.59728,0.00018,29.5648]
[1778882320294,27.72,78951.43,0.0,-0.59666,0.00018,29.57787]
[1778882321383,27.72,78951.43,0.0,-0.59666,0.00018,29.57787]
[1778882321427,27.73,78955.99,0.0,-0.59582,0.00018,29.59515]
[1778882321758,27.73,78955.99,0.0,-0.59582,0.00018,29.59515]
[1778882322300,27.73,78955.99,0.0,-0.59582,0.00018,29.59515]
[1778882322449,27.73,78955.99,0.0,-0.59582,0.00018,29.59515]
[1778882322503,27.72,78957.23,0.0,-0.59559,0.00018,29.59978]
[1778882322654,27.72,78957.23,0.0,-0.59559,0.00018,29.59978]
[1778882323189,27.72,78957.23,0.0,-0.59559,0.00018,29.59978]
[1778882323333,27.72,78957.23,0.0,-0.59559,0.00018,29.59978]
[1778882323420,27.72,78957.23,0.0,-0.59559,0.00018,29.59978]
[1778882323515,27.73,78965.79,0.0,-0.59402,0.00018,29.63175]
[1778882324448,27.73,78978.66,0.0,-0.59167,0.00018,29.67892]
[1778882325123,27.73,78978.66,0.0,-0.59167,0.00018,29.67892]
[1778882327997,27.73,78977.31,0.0,-0.59191,0.00018,29.67403]
[1778882328044,27.73,78977.31,0.0,-0.59191,0.00018,29.67403]
[1778882328197,27.73,78975.6,0.0,-0.59223,0.00018,29.66781]
[1778882334186,27.73,78974.53,0.0,-0.59242,0.00018,29.66397]
[1778882339222,27.73,78967.16,0.0,-0.59376,0.00018,29.637]
[1778882341360,27.73,78965.41,0.0,-0.59408,0.00018,29.63055]
[1778882341449,27.73,78965.41,0.0,-0.59408,0.00018,29.63055]
[1778882341489,27.73,78965.41,0.0,-0.59408,0.00018,29.63055]
[1778882341565,27.73,78965.22,0.0,-0.59412,0.00018,29.62988]
[1778882347368,27.73,78962.81,0.0,-0.59455,0.00018,29.62114]
[1778882348207,27.73,78962.81,0.0,-0.59455,0.00018,29.62114]
[1778882348257,27.73,78962.81,0.0,-0.59455,0.00018,29.62114]
[1778882348283,27.73,78956.55,0.0,-0.59569,0.00018,29.59777]
[1778882349444,27.73,78956.55,0.0,-0.59569,0.00018,29.59777]
[1778882349497,27.73,78948.05,0.0,-0.59724,0.00018,29.56557]
[1778882350297,27.73,78948.05,0.0,-0.59725,0.00018,29.56554]
[1778882351769,27.73,78945.81,0.0,-0.59766,0.00018,29.55697]
[1778882352312,27.73,78944.78,0.0,-0.59784,0.00018,29.55301]
[1778882357435,27.73,78944.94,0.0,-0.59782,0.00018,29.55352]
[1778882361380,27.73,78939.23,0.0,-0.59886,0.00018,29.53152]
[1778882363389,27.73,78933.78,0.0,-0.59985,0.00018,29.51055]
[1778882365742,27.73,78931.93,0.0,-0.60018,0.00018,29.50349]
[1778882367145,27.74,78931.07,0.0,-0.60033,0.00018,29.50021]
[1778882367610,27.74,78931.07,0.0,-0.60033,0.00018,29.50021]
[1778882368425,27.74,78927.11,0.0,-0.60105,0.00018,29.48481]
[1778882373459,27.74,78922.69,0.0,-0.60185,0.00018,29.46445]
[1778882375473,27.74,78927.71,0.0,-0.60092,0.00018,29.48443]
[1778882380509,27.75,78926.53,0.0,-0.60112,0.00018,29.48021]
[1778882385544,27.75,78924.74,0.0,-0.60142,0.00018,29.47358]
[1778882390578,27.76,78922.45,0.0,-0.60182,0.00018,29.46495]
[1778882397627,27.77,78920.59,0.0,-0.60213,0.00018,29.45814]
[1778882401996,27.77,78919.31,0.0,-0.60234,0.00018,29.45337]
[1778882402662,27.77,78918.31,0.0,-0.60252,0.00018,29.44946]
[1778882403519,27.77,78918.31,0.0,-0.60252,0.00018,29.44946]
[1778882403617,27.77,78922.69,0.0,-0.60172,0.00018,29.46693]
[1778882403828,27.77,78930.89,0.0,-0.60023,0.00018,29.49916]
[1778882404676,27.77,78930.89,0.0,-0.60022,0.00018,29.49925]
[1778882406035,27.77,78941.03,0.0,-0.59838,0.00018,29.5385]
[1778882406736,27.77,78941.03,0.0,-0.59838,0.00018,29.5385]
[1778882407173,27.77,78941.03,0.0,-0.59838,0.00018,29.5385]
[1778882407788,27.77,78952.77,0.0,-0.59624,0.00018,29.58313]
[1778882408706,27.77,78952.77,0.0,-0.59624,0.00018,29.58316]
[1778882411304,27.77,78955.94,0.0,-0.59566,0.00018,29.59512]
[1778882411341,27.77,78955.94,0.0,-0.59566,0.00018,29.59512]
[1778882411483,27.77,78956.7,0.0,-0.59551,0.00018,29.59803]
[1778882413813,27.77,78958.2,0.0,-0.59524,0.00018,29.60367]
[1778882413867,27.77,78958.2,0.0,-0.59524,0.00018,29.60367]
[1778882414059,27.77,78959.32,0.0,-0.59504,0.00018,29.60783]
[1778882415755,27.77,78946.19,0.0,-0.59743,0.00018,29.55828]
[1778882418089,27.77,78948.16,0.0,-0.59708,0.00018,29.56574]
[1778882418160,27.77,78948.16,0.0,-0.59708,0.00018,29.56574]
[1778882418626,27.77,78948.16,0.0,-0.59708,0.00018,29.56574]
[1778882418162,27.77,78945.78,0.0,-0.59752,0.00018,29.55659]
[1778882420870,27.77,78943.88,0.0,-0.59786,0.00018,29.5493]
[1778882425393,27.77,78941.43,0.0,-0.59832,0.00018,29.53973]
[1778882428186,27.77,78938.6,0.0,-0.59884,0.00018,29.52868]
[1778882428199,27.77,78935.23,0.0,-0.59946,0.00018,29.51556]
[1778882433883,27.77,78931.73,0.0,-0.6001,0.00018,29.49888]
[1778882435254,27.77,78931.73,0.0,-0.6001,0.00018,29.49888]
[1778882435329,27.77,78926.62,0.0,-0.60102,0.00018,29.47906]
[1778882435902,27.77,78926.62,0.0,-0.60102,0.00018,29.47906]
[1778882438006,27.77,78938.72,0.0,-0.59881,0.00018,29.52628]
[1778882438918,27.77,78938.72,0.0,-0.59882,0.00018,29.52626]
[1778882443958,27.77,78939.65,0.0,-0.59865,0.00018,29.52969]
[1778882444810,27.77,78939.65,0.0,-0.59865,0.00018,29.52969]
[1778882445515,27.77,78943.23,0.0,-0.598,0.00018,29.5434]
[1778882445786,27.77,78943.23,0.0,-0.598,0.00018,29.5434]
[1778882448084,27.77,78949.22,0.0,-0.59691,0.00018,29.56619]
[1778882454026,27.77,78951.6,0.0,-0.59648,0.00018,29.5751]
[1778882459063,27.76,78951.91,0.0,-0.59644,0.00018,29.57612]
[1778882464096,27.77,78953.45,0.0,-0.59615,0.00018,29.58208]
[1778882469132,27.77,78954.36,0.0,-0.59598,0.00018,29.58551]
[1778882473160,27.77,78967.9,0.0,-0.59351,0.00018,29.63593]
[1778882474168,27.77,78969.1,0.0,-0.59328,0.00018,29.64036]
[1778882479202,27.77,78966.04,0.0,-0.59384,0.00018,29.62922]
[1778882484237,27.77,78968.96,0.0,-0.5933,0.00018,29.64011]
[1778882487712,27.77,78969.49,0.0,-0.5932,0.00018,29.64211]
[1778882487688,27.77,78975.57,0.0,-0.59208,0.00018,29.66432]
[1778882487832,27.77,78975.57,0.0,-0.59208,0.00018,29.66432]
[1778882487878,27.77,78975.57,0.0,-0.59208,0.00018,29.66432]
[1778882488135,27.77,78975.57,0.0,-0.59208,0.00018,29.66432]
[1778882488308,27.77,78975.57,0.0,-0.59208,0.00018,29.66432]
[1778882488341,27.77,78984.08,0.0,-0.59052,0.00018,29.69502]
[1778882489273,27.77,78984.08,0.0,-0.59052,0.00018,29.69502]
[1778882490280,27.77,78998.36,0.0,-0.58791,0.00018,29.74547]
[1778882492960,27.77,78998.52,0.0,-0.58789,0.00018,29.74278]
[1778882492976,27.77,78998.52,0.0,-0.58789,0.00018,29.74278]
[1778882493302,27.77,78998.51,0.0,-0.5879,0.00018,29.74272]
[1778882498436,27.77,78993.97,0.0,-0.58874,0.00018,29.72667]
[1778882504379,27.77,78988.54,0.0,-0.58974,0.00018,29.70729]
[1778882506392,27.76,78978.76,0.0,-0.59154,0.00018,29.6722]
[1778882507244,27.76,78978.76,0.0,-0.59154,0.00018,29.6722]
[1778882507298,27.76,78978.76,0.0,-0.59154,0.00018,29.6722]
[1778882512435,27.76,78970.8,0.0,-0.593,0.00018,29.64319]
[1778882514984,27.76,78970.6,0.0,-0.59303,0.00018,29.64246]
[1778882520490,27.76,78969.27,0.0,-0.59327,0.00018,29.6376]
[1778882525526,27.77,78967.59,0.0,-0.59358,0.00018,29.63146]
[1778882530562,27.77,78969.06,0.0,-0.59331,0.00018,29.63692]
[1778882535596,27.77,78968.62,0.0,-0.59339,0.00018,29.63536]
[1778882537669,27.77,78974.7,0.0,-0.59227,0.00018,29.65762]
[1778882539229,27.77,78979.22,0.0,-0.59144,0.00018,29.674]
[1778882542645,27.77,78974.0,0.0,-0.5924,0.00018,29.65505]
[1778882543809,27.77,78974.0,0.0,-0.5924,0.00018,29.65505]
[1778882543853,27.77,78970.83,0.0,-0.59298,0.00018,29.64348]
[1778882547527,27.77,78965.38,0.0,-0.59397,0.00018,29.62348]
[1778882556798,27.77,78967.89,0.0,-0.59352,0.00018,29.62966]
[1778882560234,27.77,78968.31,0.0,-0.59344,0.00018,29.63129]
[1778882560273,27.77,78968.31,0.0,-0.59344,0.00018,29.63129]
[1778882560429,27.77,78968.31,0.0,-0.59344,0.00018,29.63129]
[1778882560773,27.77,78967.92,0.0,-0.59351,0.00018,29.62987]
[1778882565811,27.77,78963.46,0.0,-0.59432,0.00018,29.61351]
[1778882566818,27.77,78957.99,0.0,-0.59531,0.00018,29.59318]
[1778882571853,27.78,78959.35,0.0,-0.59506,0.00018,29.59845]
[1778882572861,27.78,78964.37,0.0,-0.59414,0.00018,29.61713]
[1778882575823,27.78,78967.98,0.0,-0.59348,0.00018,29.63047]
[1778882575856,27.78,78969.85,0.0,-0.59313,0.00018,29.63736]
[1778882575989,27.78,78970.71,0.0,-0.59297,0.00018,29.64053]
[1778882579006,27.78,78971.19,0.0,-0.59288,0.00018,29.64233]
[1778882579101,27.78,78971.19,0.0,-0.59288,0.00018,29.64233]
[1778882579280,27.78,78966.09,0.0,-0.59382,0.00018,29.62361]
[1778882580918,27.78,78958.86,0.0,-0.59513,0.00018,29.59685]
[1778882585952,27.78,78964.97,0.0,-0.594,0.00018,29.61976]
[1778882590988,27.78,78968.91,0.0,-0.59328,0.00018,29.63443]
[1778882592625,27.78,78968.91,0.0,-0.59328,0.00018,29.63443]
[1778882592662,27.78,78968.91,0.0,-0.59328,0.00018,29.63443]
[1778882592663,27.79,78969.44,0.0,-0.59318,0.00018,29.63643]
[1778882595019,27.79,78979.34,0.0,-0.59136,0.00018,29.67248]
[1778882601057,27.79,78978.95,0.0,-0.59143,0.00018,29.67114]
[1778882606093,27.79,78978.74,0.0,-0.59146,0.00018,29.67045]
[1778882611127,27.79,78978.8,0.0,-0.59146,0.00018,29.66752]
[1778882615474,27.79,78979.77,0.0,-0.59128,0.00018,29.67105]
[1778882615539,27.79,78984.44,0.0,-0.59042,0.00018,29.68783]
[1778882621197,27.79,78986.14,0.0,-0.59011,0.00018,29.6939]
[1778882627239,27.79,78983.89,0.0,-0.59053,0.00018,29.68586]
[1778882632506,27.79,78986.25,0.0,-0.59009,0.00018,29.69429]
[1778882639425,27.79,78984.76,0.0,-0.59037,0.00018,29.68893]
[1778882648387,27.79,78980.76,0.0,-0.5911,0.00018,29.67456]
[1778882654045,27.79,78977.6,0.0,-0.59168,0.00018,29.66315]
[1778882654092,27.79,78977.6,0.0,-0.59168,0.00018,29.66315]
[1778882659567,27.79,78977.97,0.0,-0.59162,0.00018,29.66437]
[1778882665514,27.79,78974.77,0.0,-0.59221,0.00018,29.65264]
[1778882669637,27.78,78965.68,0.0,-0.59388,0.00018,29.61925]
[1778882671593,27.78,78963.01,0.0,-0.59438,0.00018,29.60615]
[1778882677594,27.78,78962.25,0.0,-0.59452,0.00018,29.60331]
[1778882684643,27.78,78966.38,0.0,-0.59377,0.00018,29.61855]
[1778882689777,27.78,78967.9,0.0,-0.59349,0.00018,29.6241]
[1778882692698,27.78,78976.9,0.0,-0.59185,0.00018,29.65694]
[1778882694713,27.78,78982.26,0.0,-0.59087,0.00018,29.67625]
[1778882699848,27.78,78985.99,0.0,-0.59019,0.00018,29.68947]
[1778882701066,27.78,78985.99,0.0,-0.59019,0.00018,29.68952]
[1778882704061,27.78,78988.93,0.0,-0.58965,0.00018,29.69989]
[1778882709285,27.77,78992.44,0.0,-0.58903,0.00018,29.71202]
[1778882715859,27.77,78995.23,0.0,-0.58853,0.00018,29.72163]
[1778882721901,27.77,78999.78,0.0,-0.58768,0.00018,29.73771]
[1778882726940,27.78,79003.18,0.0,-0.58705,0.00018,29.74966]
[1778882731975,27.78,79003.14,0.0,-0.58706,0.00018,29.74648]
[1778882737026,27.77,78996.26,0.0,-0.58834,0.00018,29.7223]
[1778882742045,27.77,78997.32,0.0,-0.58815,0.00018,29.72583]
[1778882747080,27.77,78994.82,0.0,-0.58862,0.00018,29.71689]
[1778882752115,27.77,78995.35,0.0,-0.58853,0.00018,29.71859]
[1778882757150,27.76,78997.0,0.0,-0.58824,0.00018,29.72421]
[1778882762187,27.76,78996.02,0.0,-0.58843,0.00018,29.72062]
[1778882767220,27.76,78995.92,0.0,-0.58846,0.00018,29.7201]
[1778882772255,27.75,78997.11,0.0,-0.58825,0.00018,29.72411]
[1778882777290,27.75,78999.64,0.0,-0.58779,0.00018,29.73284]
[1778882782751,27.75,78999.46,0.0,-0.58783,0.00018,29.73212]
[1778882788367,27.75,79002.41,0.0,-0.58729,0.00018,29.74229]
[1778882793404,27.75,78997.65,0.0,-0.58819,0.00018,29.72231]
[1778882798438,27.74,78996.44,0.0,-0.58842,0.00018,29.71788]
[1778882803478,27.74,78995.69,0.0,-0.58857,0.00018,29.71503]
[1778882808514,27.74,78992.38,0.0,-0.58919,0.00018,29.70319]
[1778882814549,27.73,78992.81,0.0,-0.58912,0.00018,29.70453]
[1778882819583,27.73,78994.48,0.0,-0.58882,0.00018,29.71027]
[1778882824619,27.73,78993.33,0.0,-0.58904,0.00018,29.70605]
[1778882829654,27.73,78995.67,0.0,-0.58862,0.00018,29.71414]
[1778882835697,27.72,78997.06,0.0,-0.58838,0.00018,29.71882]
[1778882840850,27.72,78997.38,0.0,-0.58832,0.00018,29.71992]
[1778882846824,27.72,78997.33,0.0,-0.58834,0.00018,29.71952]
[1778882852870,27.71,78997.84,0.0,-0.58827,0.00018,29.71788]
[1778882857901,27.72,78999.04,0.0,-0.58804,0.00018,29.72227]
[1778882863943,27.72,78997.25,0.0,-0.58836,0.00018,29.71623]
[1778882871064,27.73,78996.34,0.0,-0.58851,0.00018,29.71331]
[1778882877040,27.73,78995.34,0.0,-0.58868,0.00018,29.71003]
[1778882882076,27.73,78995.67,0.0,-0.58861,0.00018,29.7114]
[1778882887111,27.73,78997.93,0.0,-0.5882,0.00018,29.71915]
[1778882892145,27.73,78997.37,0.0,-0.58831,0.00018,29.71702]
[1778882897180,27.72,78998.59,0.0,-0.5881,0.00018,29.72112]
[1778882904229,27.72,79001.44,0.0,-0.58759,0.00018,29.73084]
[1778882910272,27.72,79002.31,0.0,-0.58744,0.00018,29.73366]
[1778882915306,27.71,79005.61,0.0,-0.58685,0.00018,29.74177]
[1778882920342,27.72,79004.84,0.0,-0.587,0.00018,29.73912]
[1778882925377,27.71,79007.66,0.0,-0.58648,0.00018,29.74883]
[1778882931486,27.71,79007.96,0.0,-0.58643,0.00018,29.74968]
[1778882937467,27.71,79004.88,0.0,-0.58701,0.00018,29.73885]
[1778882942502,27.7,79005.53,0.0,-0.5869,0.00018,29.7409]
[1778882948299,27.7,79005.94,0.0,-0.58683,0.00018,29.74224]
[1778882953580,27.7,79008.09,0.0,-0.58644,0.00018,29.74969]
[1778882958613,27.7,79009.77,0.0,-0.58613,0.00018,29.7554]
[1778882964123,27.7,79010.28,0.0,-0.58604,0.00018,29.75709]
[1778882969691,27.7,79009.86,0.0,-0.58613,0.00018,29.75551]
[1778882974726,27.7,79009.67,0.0,-0.58618,0.00018,29.75159]
[1778882979760,27.7,79009.59,0.0,-0.5862,0.00018,29.75124]
[1778882984796,27.7,79009.36,0.0,-0.58624,0.00018,29.75038]
[1778882989830,27.69,79009.11,0.0,-0.58629,0.00018,29.74945]
[1778882995086,27.69,79009.42,0.0,-0.58624,0.00018,29.75046]
[1778883000911,27.69,79009.44,0.0,-0.58624,0.00018,29.75043]
[1778883005946,27.69,79008.87,0.0,-0.58635,0.00018,29.7484]
[1778883010982,27.69,79009.03,0.0,-0.58632,0.00018,29.74888]
[1778883016824,27.69,79009.04,0.0,-0.58632,0.00018,29.74889]
[1778883017239,27.69,79009.04,0.0,-0.58632,0.00018,29.74889]
[1778883017251,27.69,79009.04,0.0,-0.58632,0.00018,29.74889]
[1778883018031,27.69,79015.47,0.0,-0.58514,0.00018,29.77089]
[1778883019038,27.69,79021.82,0.0,-0.58397,0.00018,29.7924]
[1778883019340,27.69,79021.82,0.0,-0.58397,0.00018,29.7924]
[1778883021631,27.69,79024.5,0.0,-0.58347,0.00018,29.80143]
[1778883022138,27.69,79027.88,0.0,-0.58285,0.00018,29.81273]
[1778883029507,27.69,79029.6,0.0,-0.58253,0.00018,29.81846]
[1778883030548,27.69,79029.6,0.0,-0.58252,0.00018,29.81854]
[1778883030605,27.69,79029.6,0.0,-0.58252,0.00018,29.81854]
[1778883031126,27.69,79030.81,0.0,-0.58231,0.00018,29.81937]
[1778883032132,27.69,79039.47,0.0,-0.58071,0.00018,29.84779]
[1778883035581,27.69,79042.33,0.0,-0.58018,0.00018,29.85711]
[1778883035633,27.69,79042.33,0.0,-0.58018,0.00018,29.85711]
[1778883036160,27.69,79035.93,0.0,-0.58136,0.00018,29.83629]
[1778883036591,27.69,79035.93,0.0,-0.58136,0.00018,29.83629]
[1778883036644,27.69,79035.93,0.0,-0.58136,0.00018,29.83629]
[1778883037166,27.69,79029.4,0.0,-0.58256,0.00018,29.8148]
[1778883042201,27.7,79028.83,0.0,-0.58266,0.00018,29.81303]
[1778883047239,27.7,79030.01,0.0,-0.58244,0.00018,29.81706]
[1778883052273,27.7,79030.01,0.0,-0.58243,0.00018,29.81719]
[1778883054287,27.7,79037.72,0.0,-0.581,0.00018,29.84255]
[1778883059322,27.7,79036.37,0.0,-0.58125,0.00018,29.83822]
[1778883062344,27.7,79030.62,0.0,-0.5823,0.00018,29.81937]
[1778883063740,27.7,79030.01,0.0,-0.58242,0.00018,29.81736]
[1778883063769,27.7,79030.01,0.0,-0.58242,0.00018,29.81736]
[1778883063830,27.7,79030.01,0.0,-0.58241,0.00018,29.81741]
[1778883066373,27.71,79024.89,0.0,-0.58335,0.00018,29.80044]
[1778883071381,27.71,79023.35,0.0,-0.58363,0.00018,29.79538]
[1778883076400,27.71,79023.44,0.0,-0.58362,0.00018,29.79564]
[1778883081477,27.71,79022.41,0.0,-0.58381,0.00018,29.79213]
[1778883086426,27.7,79023.44,0.0,-0.58362,0.00018,29.79554]
[1778883088526,27.71,79032.19,0.0,-0.58201,0.00018,29.82466]
[1778883093561,27.71,79032.96,0.0,-0.58187,0.00018,29.8241]
[1778883099603,27.71,79033.04,0.0,-0.58185,0.00018,29.82448]
[1778883105646,27.71,79033.37,0.0,-0.58178,0.00018,29.8257]
[1778883112261,27.71,79033.85,0.0,-0.58168,0.00018,29.82735]
[1778883117738,27.72,79034.45,0.0,-0.58156,0.00018,29.82953]
[1778883122963,27.72,79035.27,0.0,-0.5814,0.00018,29.83236]
[1778883127571,27.72,79036.63,0.0,-0.58114,0.00018,29.83689]
[1778883127600,27.72,79036.63,0.0,-0.58114,0.00018,29.83689]
[1778883127809,27.72,79036.84,0.0,-0.5811,0.00018,29.8376]
[1778883131696,27.72,79037.52,0.0,-0.58097,0.00018,29.83988]
[1778883131739,27.72,79037.52,0.0,-0.58097,0.00018,29.83988]
[1778883131870,27.72,79038.0,0.0,-0.58088,0.00018,29.84147]
[1778883132630,27.72,79038.0,0.0,-0.58088,0.00018,29.84147]
[1778883132654,27.72,79038.0,0.0,-0.58088,0.00018,29.84147]
[1778883133350,27.72,79039.59,0.0,-0.58059,0.00018,29.84666]
[1778883134857,27.73,79046.36,0.0,-0.57934,0.00018,29.8685]
[1778883137747,27.73,79049.84,0.0,-0.57869,0.00018,29.87961]
[1778883137780,27.73,79049.84,0.0,-0.57869,0.00018,29.87961]
[1778883137879,27.73,79051.52,0.0,-0.57838,0.00018,29.88496]
[1778883143105,27.73,79047.43,0.0,-0.57914,0.00018,29.87198]
[1778883148954,27.73,79046.01,0.0,-0.57939,0.00018,29.8675]
[1778883153990,27.73,79044.59,0.0,-0.57966,0.00018,29.85982]
[1778883159025,27.73,79045.07,0.0,-0.57957,0.00018,29.86143]
[1778883167081,27.73,79043.68,0.0,-0.57982,0.00018,29.85709]
[1778883172116,27.73,79041.98,0.0,-0.58013,0.00018,29.85169]
[1778883177157,27.74,79037.56,0.0,-0.58094,0.00018,29.83743]
[1778883182190,27.74,79033.77,0.0,-0.58163,0.00018,29.82509]
[1778883187227,27.74,79030.66,0.0,-0.5822,0.00018,29.8149]
[1778883192261,27.74,79032.02,0.0,-0.58195,0.00018,29.81943]
[1778883193455,27.74,79024.75,0.0,-0.58329,0.00018,29.79536]
[1778883199310,27.74,79028.65,0.0,-0.58256,0.00018,29.80843]
[1778883204346,27.74,79029.61,0.0,-0.58238,0.00018,29.8117]
[1778883209384,27.74,79030.26,0.0,-0.58225,0.00018,29.81394]
[1778883210783,27.74,79030.26,0.0,-0.58225,0.00018,29.81394]
[1778883210922,27.74,79030.26,0.0,-0.58225,0.00018,29.81394]
[1778883211398,27.74,79030.9,0.0,-0.58214,0.00018,29.8129]
[1778883214746,27.75,79030.79,0.0,-0.58216,0.00018,29.8126]
[1778883214769,27.75,79030.79,0.0,-0.58216,0.00018,29.8126]
[1778883215426,27.75,79030.92,0.0,-0.58214,0.00018,29.81305]
[1778883223483,27.75,79031.6,0.0,-0.582,0.00018,29.81545]
[1778883224149,27.75,79031.6,0.0,-0.582,0.00018,29.81545]
[1778883224266,27.75,79031.6,0.0,-0.582,0.00018,29.81545]
[1778883224489,27.75,79032.46,0.0,-0.58184,0.00018,29.8183]
[1778883227094,27.75,79032.09,0.0,-0.58191,0.00018,29.81712]
[1778883227131,27.75,79032.09,0.0,-0.58191,0.00018,29.81712]
[1778883227512,27.75,79032.12,0.0,-0.5819,0.00018,29.81724]
[1778883230324,27.75,79032.37,0.0,-0.58185,0.00018,29.81811]
[1778883230390,27.75,79032.37,0.0,-0.58185,0.00018,29.81811]
[1778883230531,27.75,79032.57,0.0,-0.58181,0.00018,29.81879]
[1778883236317,27.75,79033.95,0.0,-0.58155,0.00018,29.8234]
[1778883236346,27.75,79033.95,0.0,-0.58155,0.00018,29.8234]
[1778883236359,27.75,79034.34,0.0,-0.58148,0.00018,29.82472]
[1778883237583,27.75,79034.34,0.0,-0.58148,0.00018,29.82472]
[1778883237624,27.75,79034.34,0.0,-0.58148,0.00018,29.82472]
[1778883237747,27.76,79034.55,0.0,-0.58144,0.00018,29.82542]
[1778883240533,27.76,79034.55,0.0,-0.58144,0.00018,29.82544]
[1778883240560,27.76,79034.55,0.0,-0.58144,0.00018,29.82544]
[1778883240542,27.76,79035.06,0.0,-0.58134,0.00018,29.82715]
[1778883240711,27.76,79035.06,0.0,-0.58134,0.00018,29.82715]
[1778883240740,27.76,79035.06,0.0,-0.58134,0.00018,29.82715]
[1778883240749,27.76,79034.62,0.0,-0.58142,0.00018,29.82571]
[1778883246645,27.76,79034.29,0.0,-0.58147,0.00018,29.82476]
[1778883251679,27.76,79035.19,0.0,-0.5813,0.00018,29.8278]
[1778883256714,27.76,79035.89,0.0,-0.58117,0.00018,29.83018]
[1778883259020,27.76,79035.89,0.0,-0.58117,0.00018,29.83018]
[1778883259045,27.76,79035.89,0.0,-0.58117,0.00018,29.83018]
[1778883259050,27.76,79035.66,0.0,-0.5812,0.00018,29.82949]
[1778883263417,27.76,79037.54,0.0,-0.58086,0.00018,29.83565]
[1778883263524,27.76,79037.54,0.0,-0.58086,0.00018,29.83565]
[1778883263535,27.77,79037.62,0.0,-0.58084,0.00018,29.83594]
[1778883268799,27.77,79036.92,0.0,-0.58096,0.00018,29.83375]
[1778883270429,27.77,79036.92,0.0,-0.58096,0.00018,29.83375]
[1778883270458,27.77,79036.92,0.0,-0.58096,0.00018,29.83375]
[1778883270464,27.77,79034.57,0.0,-0.58139,0.00018,29.82612]
[1778883275848,27.77,79030.44,0.0,-0.58216,0.00018,29.80949]
[1778883280885,27.77,79028.67,0.0,-0.58247,0.00018,29.80379]
[1778883282899,27.77,79023.6,0.0,-0.58341,0.00018,29.78691]
[1778883283691,27.77,79023.6,0.0,-0.58341,0.00018,29.78691]
[1778883289948,27.77,79023.78,0.0,-0.58339,0.00018,29.78736]
[1778883295990,27.77,79021.56,0.0,-0.58381,0.00018,29.77977]
[1778883302034,27.76,79019.79,0.0,-0.58414,0.00018,29.77369]
[1778883307069,27.76,79021.15,0.0,-0.5839,0.00018,29.77812]
[1778883312104,27.76,79020.27,0.0,-0.58407,0.00018,29.77502]
[1778883317139,27.75,79018.36,0.0,-0.58443,0.00018,29.76845]
[1778883320323,27.75,79011.85,0.0,-0.58563,0.00018,29.74629]
[1778883326203,27.75,79005.39,0.0,-0.58683,0.00018,29.72398]
[1778883332245,27.75,79005.45,0.0,-0.58684,0.00018,29.72083]
[1778883337281,27.75,79005.03,0.0,-0.58692,0.00018,29.71925]
[1778883342316,27.74,79006.76,0.0,-0.58661,0.00018,29.72509]
[1778883347350,27.74,79005.83,0.0,-0.58679,0.00018,29.72175]
[1778883349814,27.74,79005.95,0.0,-0.58677,0.00018,29.72211]
[1778883351766,27.74,79010.92,0.0,-0.58586,0.00018,29.73918]
[1778883352904,27.74,79011.71,0.0,-0.58571,0.00018,29.74187]
[1778883352937,27.74,79011.3,0.0,-0.58579,0.00018,29.74047]
[1778883358427,27.74,79010.57,0.0,-0.58593,0.00018,29.73788]
[1778883363462,27.74,79013.45,0.0,-0.5854,0.00018,29.74764]
[1778883368499,27.74,79014.0,0.0,-0.58531,0.00018,29.74941]
[1778883374539,27.73,79013.58,0.0,-0.58539,0.00018,29.74786]
[1778883379574,27.73,79012.56,0.0,-0.58558,0.00018,29.7443]
[1778883384609,27.73,79012.57,0.0,-0.58559,0.00018,29.74425]
[1778883389644,27.73,79007.23,0.0,-0.58658,0.00018,29.72582]
[1778883394679,27.73,79005.81,0.0,-0.58686,0.00018,29.71759]
[1778883400505,27.73,79001.44,0.0,-0.58766,0.00018,29.70234]
[1778883407439,27.72,78997.36,0.0,-0.58842,0.00018,29.68794]
[1778883412807,27.72,78998.15,0.0,-0.58828,0.00018,29.69058]
[1778883417842,27.72,78998.17,0.0,-0.58829,0.00018,29.69056]
[1778883422879,27.72,78997.7,0.0,-0.58838,0.00018,29.68881]
[1778883428646,27.72,79000.59,0.0,-0.58785,0.00018,29.69885]
[1778883434963,27.71,78999.66,0.0,-0.58803,0.00018,29.69542]
[1778883441007,27.71,78999.36,0.0,-0.5881,0.00018,29.69424]
[1778883446040,27.71,79000.64,0.0,-0.58787,0.00018,29.69862]
[1778883451075,27.71,79001.65,0.0,-0.5877,0.00018,29.69884]
[1778883456110,27.71,79002.15,0.0,-0.58761,0.00018,29.70047]
[1778883461314,27.7,79002.32,0.0,-0.58759,0.00018,29.70098]
[1778883467188,27.7,79007.93,0.0,-0.58655,0.00018,29.72039]
[1778883472223,27.7,79010.1,0.0,-0.58616,0.00018,29.7278]
[1778883477257,27.7,79009.53,0.0,-0.58627,0.00018,29.72579]
[1778883482293,27.7,79009.26,0.0,-0.58632,0.00018,29.72482]
[1778883487329,27.7,79014.28,0.0,-0.58539,0.00018,29.74208]
[1778883488632,27.7,79014.28,0.0,-0.58539,0.00018,29.74208]
[1778883492962,27.7,79016.37,0.0,-0.58499,0.00018,29.74938]
[1778883493369,27.71,79016.37,0.0,-0.58499,0.00018,29.74942]
[1778883495806,27.71,79017.62,0.0,-0.58476,0.00018,29.75369]
[1778883502016,27.71,79019.48,0.0,-0.5844,0.00018,29.76022]
[1778883502073,27.71,79019.48,0.0,-0.5844,0.00018,29.76022]
[1778883502621,27.71,79021.98,0.0,-0.58394,0.00018,29.76867]
[1778883506461,27.71,79027.32,0.0,-0.58295,0.00018,29.78664]
[1778883511498,27.72,79027.51,0.0,-0.58291,0.00018,29.78422]
[1778883516530,27.72,79028.45,0.0,-0.58273,0.00018,29.78747]
[1778883521565,27.72,79030.2,0.0,-0.5824,0.00018,29.79341]
[1778883526604,27.72,79031.03,0.0,-0.58224,0.00018,29.79629]
[1778883531639,27.73,79031.63,0.0,-0.58212,0.00018,29.79841]
[1778883536843,27.73,79032.42,0.0,-0.58196,0.00018,29.80112]
[1778883537024,27.73,79030.28,0.0,-0.58236,0.00018,29.7941]
[1778883537867,27.73,79022.26,0.0,-0.58384,0.00018,29.76736]
[1778883540704,27.73,79022.26,0.0,-0.58384,0.00018,29.76733]
[1778883540740,27.73,79022.26,0.0,-0.58384,0.00018,29.76733]
[1778883540799,27.73,79020.79,0.0,-0.58411,0.00018,29.76234]
[1778883544801,27.73,79019.17,0.0,-0.58442,0.00018,29.7568]
[1778883544849,27.73,79019.17,0.0,-0.58442,0.00018,29.7568]
[1778883544854,27.72,79018.72,0.0,-0.5845,0.00018,29.75525]
[1778883549945,27.72,79016.73,0.0,-0.58488,0.00018,29.74837]
[1778883555808,27.72,79014.52,0.0,-0.5853,0.00018,29.74069]
[1778883560844,27.72,79013.33,0.0,-0.58552,0.00018,29.73648]
[1778883565878,27.71,79012.21,0.0,-0.58574,0.00018,29.73251]
[1778883567112,27.71,79010.78,0.0,-0.586,0.00018,29.72758]
[1778883567892,27.71,79009.63,0.0,-0.58622,0.00018,29.72361]
[1778883568053,27.71,79009.63,0.0,-0.58622,0.00018,29.72361]
[1778883568899,27.71,79006.78,0.0,-0.58674,0.00018,29.71376]
[1778883570171,27.71,79006.73,0.0,-0.58675,0.00018,29.71357]
[1778883570308,27.71,79006.73,0.0,-0.58675,0.00018,29.71357]
[1778883575741,27.71,79004.55,0.0,-0.58717,0.00018,29.70273]
[1778883582431,27.71,79005.83,0.0,-0.58694,0.00018,29.70706]
[1778883582475,27.71,79005.83,0.0,-0.58694,0.00018,29.70706]
[1778883582481,27.71,79005.83,0.0,-0.58694,0.00018,29.70706]
[1778883586129,27.71,79005.5,0.0,-0.58701,0.00018,29.70587]
[1778883588130,27.71,79005.64,0.0,-0.58698,0.00018,29.70633]
[1778883588172,27.71,79005.12,0.0,-0.58708,0.00018,29.70449]
[1778883595083,27.71,79004.37,0.0,-0.58722,0.00018,29.7018]
[1778883600768,27.7,79004.82,0.0,-0.58714,0.00018,29.7033]
[1778883606168,27.7,79003.75,0.0,-0.58735,0.00018,29.6995]
[1778883612386,27.7,79002.57,0.0,-0.58757,0.00018,29.69531]
[1778883618252,27.7,78999.49,0.0,-0.58814,0.00018,29.68447]
[1778883623288,27.7,78999.56,0.0,-0.58813,0.00018,29.68466]
[1778883628506,27.7,78997.9,0.0,-0.58844,0.00018,29.67877]
[1778883630512,27.7,78988.32,0.0,-0.59021,0.00018,29.64468]
[1778883636377,27.69,78987.0,0.0,-0.59047,0.00018,29.63664]
[1778883637364,27.69,78987.0,0.0,-0.59047,0.00018,29.63664]
[1778883637392,27.69,78987.0,0.0,-0.59047,0.00018,29.63664]
[1778883640710,27.7,78981.73,0.0,-0.59143,0.00018,29.61774]
[1778883642905,27.7,78980.3,0.0,-0.59169,0.00018,29.61266]
[1778883642980,27.7,78965.47,0.0,-0.59441,0.00018,29.55822]
[1778883643022,27.7,78965.47,0.0,-0.59441,0.00018,29.55822]
[1778883643142,27.7,78965.47,0.0,-0.59441,0.00018,29.55822]
[1778883643427,27.7,78965.47,0.0,-0.59441,0.00018,29.55822]
[1778883644433,27.7,78959.63,0.0,-0.59549,0.00018,29.5364]
[1778883646869,27.7,78955.72,0.0,-0.59621,0.00018,29.52166]
[1778883648002,27.7,78955.27,0.0,-0.59629,0.00018,29.51992]
[1778883648786,27.7,78955.27,0.0,-0.59629,0.00018,29.51992]
[1778883648884,27.7,78955.27,0.0,-0.59629,0.00018,29.51992]
[1778883648965,27.7,78960.61,0.0,-0.59531,0.00018,29.54]
[1778883649887,27.7,78960.61,0.0,-0.59531,0.00018,29.54]
[1778883649914,27.7,78967.54,0.0,-0.59404,0.00018,29.56583]
[1778883652488,27.7,78972.02,0.0,-0.59321,0.00018,29.58244]
[1778883655455,27.7,78973.07,0.0,-0.59302,0.00018,29.58635]
[1778883655528,27.7,78973.07,0.0,-0.59302,0.00018,29.58635]
[1778883655747,27.7,78973.02,0.0,-0.59302,0.00018,29.5862]
[1778883661729,27.7,78971.66,0.0,-0.59326,0.00018,29.58139]
[1778883669826,27.7,78971.66,0.0,-0.59326,0.00018,29.58139]
[1778883675651,27.71,78972.14,0.0,-0.59315,0.00018,29.58356]
[1778883681870,27.71,78970.95,0.0,-0.59336,0.00018,29.5793]
[1778883687332,27.71,78970.52,0.0,-0.59344,0.00018,29.57776]
[1778883687554,27.71,78970.52,0.0,-0.59344,0.00018,29.57776]
[1778883687619,27.71,78970.52,0.0,-0.59344,0.00018,29.57776]
[1778883687736,27.71,78970.4,0.0,-0.59347,0.00018,29.57725]
[1778883689608,27.71,78972.13,0.0,-0.59315,0.00018,29.58365]
[1778883689749,27.71,78977.16,0.0,-0.59222,0.00018,29.60208]
[1778883691526,27.71,78979.35,0.0,-0.59182,0.00018,29.61006]
[1778883691591,27.71,78979.35,0.0,-0.59182,0.00018,29.61006]
[1778883696798,27.71,78981.07,0.0,-0.59151,0.00018,29.61319]
[1778883702012,27.71,78980.25,0.0,-0.59165,0.00018,29.61028]
[1778883707875,27.71,78979.89,0.0,-0.59172,0.00018,29.60902]
[1778883713946,27.71,78980.97,0.0,-0.59152,0.00018,29.61295]
[1778883713995,27.71,78980.97,0.0,-0.59152,0.00018,29.61295]
[1778883719961,27.71,78980.16,0.0,-0.59167,0.00018,29.61002]
[1778883721975,27.71,78987.25,0.0,-0.59036,0.00018,29.63554]
[1778883722336,27.71,78987.25,0.0,-0.59036,0.00018,29.63554]
[1778883722983,27.71,78994.79,0.0,-0.58897,0.00018,29.66241]
[1778883724792,27.72,78999.77,0.0,-0.58805,0.00018,29.67997]
[1778883724830,27.72,78999.77,0.0,-0.58805,0.00018,29.67997]
[1778883726517,27.72,79001.73,0.0,-0.58769,0.00018,29.68691]
[1778883727011,27.72,79004.85,0.0,-0.58711,0.00018,29.6978]
[1778883729028,27.72,79010.31,0.0,-0.5861,0.00018,29.71671]
[1778883730855,27.72,79010.88,0.0,-0.58599,0.00018,29.71869]
[1778883730886,27.72,79010.88,0.0,-0.58599,0.00018,29.71869]
[1778883731040,27.72,79011.46,0.0,-0.58589,0.00018,29.72071]
[1778883736075,27.72,79015.88,0.0,-0.58506,0.00018,29.73594]
[1778883741110,27.73,79016.75,0.0,-0.58489,0.00018,29.73902]
[1778883745562,27.73,79017.14,0.0,-0.58482,0.00018,29.7404]
[1778883745602,27.73,79017.14,0.0,-0.58482,0.00018,29.7404]
[1778883745730,27.73,79021.29,0.0,-0.58405,0.00018,29.75447]
[1778883751706,27.73,79022.23,0.0,-0.58387,0.00018,29.75772]
[1778883757221,27.73,79025.67,0.0,-0.58324,0.00018,29.76619]
[1778883762435,27.73,79026.11,0.0,-0.58315,0.00018,29.76777]
[1778883768477,27.74,79027.27,0.0,-0.58292,0.00018,29.77177]
[1778883774340,27.74,79028.35,0.0,-0.58272,0.00018,29.77551]
[1778883779375,27.74,79028.4,0.0,-0.5827,0.00018,29.77579]
[1778883784409,27.74,79030.85,0.0,-0.58224,0.00018,29.78402]
[1778883786424,27.74,79025.35,0.0,-0.58325,0.00018,29.76583]
[1778883792645,27.75,79026.76,0.0,-0.58298,0.00018,29.77074]
[1778883798508,27.75,79029.83,0.0,-0.5824,0.00018,29.78106]
[1778883803543,27.75,79030.22,0.0,-0.58232,0.00018,29.78248]
[1778883809585,27.76,79030.57,0.0,-0.58224,0.00018,29.78382]
[1778883814619,27.76,79030.62,0.0,-0.58224,0.00018,29.78093]
[1778883819655,27.76,79032.4,0.0,-0.5819,0.00018,29.78692]
[1778883822818,27.76,79031.62,0.0,-0.58204,0.00018,29.78441]
[1778883822960,27.76,79031.62,0.0,-0.58204,0.00018,29.78441]
[1778883822971,27.76,79030.91,0.0,-0.58217,0.00018,29.7821]
[1778883827786,27.77,79031.13,0.0,-0.58212,0.00018,29.78293]
[1778883827839,27.77,79031.13,0.0,-0.58212,0.00018,29.78293]
[1778883827894,27.77,79032.62,0.0,-0.58185,0.00018,29.78786]
[1778883833935,27.77,79032.34,0.0,-0.58189,0.00018,29.78709]
[1778883838790,27.77,79037.76,0.0,-0.58088,0.00018,29.80491]
[1778883842406,27.77,79036.03,0.0,-0.5812,0.00018,29.79933]
[1778883842438,27.77,79036.03,0.0,-0.5812,0.00018,29.79933]
[1778883844007,27.77,79036.11,0.0,-0.58118,0.00018,29.79963]
[1778883850049,27.78,79038.44,0.0,-0.58074,0.00018,29.80733]
[1778883855084,27.78,79037.69,0.0,-0.58088,0.00018,29.80496]
[1778883860944,27.78,79038.69,0.0,-0.58069,0.00018,29.80829]
[1778883865979,27.78,79038.4,0.0,-0.58074,0.00018,29.80741]
[1778883867538,27.78,79038.57,0.0,-0.5807,0.00018,29.80797]
[1778883867578,27.78,79038.57,0.0,-0.5807,0.00018,29.80797]
[1778883867993,27.78,79041.99,0.0,-0.58007,0.00018,29.81903]
[1778883873027,27.78,79041.86,0.0,-0.58011,0.00018,29.81544]
[1778883878062,27.78,79041.51,0.0,-0.58017,0.00018,29.81433]
[1778883878991,27.78,79041.51,0.0,-0.58017,0.00018,29.81433]
[1778883879037,27.78,79041.51,0.0,-0.58017,0.00018,29.81433]
[1778883879138,27.78,79041.64,0.0,-0.58014,0.00018,29.81475]
[1778883885112,27.78,79041.61,0.0,-0.58015,0.00018,29.8147]
[1778883890148,27.78,79040.61,0.0,-0.58033,0.00018,29.81152]
[1778883890276,27.78,79040.61,0.0,-0.58033,0.00018,29.81152]
[1778883890318,27.78,79040.61,0.0,-0.58033,0.00018,29.81152]
[1778883890838,27.78,79040.61,0.0,-0.58033,0.00018,29.81152]
[1778883890913,27.78,79040.61,0.0,-0.58033,0.00018,29.81152]
[1778883892291,27.78,79038.16,0.0,-0.58078,0.00018,29.8036]
[1778883892325,27.78,79038.16,0.0,-0.58078,0.00018,29.8036]
[1778883893167,27.78,79035.38,0.0,-0.58129,0.00018,29.79456]
[1778883898204,27.78,79036.09,0.0,-0.58116,0.00018,29.79689]
[1778883903237,27.78,79035.16,0.0,-0.58133,0.00018,29.79388]
[1778883909283,27.79,79035.81,0.0,-0.58121,0.00018,29.79604]
[1778883913239,27.79,79036.16,0.0,-0.58114,0.00018,29.79719]
[1778883913292,27.79,79035.66,0.0,-0.58123,0.00018,29.79557]
[1778883913393,27.79,79038.95,0.0,-0.58063,0.00018,29.80626]
[1778883919351,27.79,79037.15,0.0,-0.58096,0.00018,29.80044]
[1778883920556,27.79,79037.15,0.0,-0.58096,0.00018,29.80044]
[1778883921882,27.79,79019.81,0.0,-0.58415,0.00018,29.74314]
[1778883925886,27.79,79024.32,0.0,-0.58332,0.00018,29.7582]
[1778883931435,27.78,79021.68,0.0,-0.58382,0.00018,29.74612]
[1778883934036,27.79,79021.73,0.0,-0.58381,0.00018,29.74632]
[1778883939491,27.79,79021.85,0.0,-0.58378,0.00018,29.74691]
[1778883944525,27.79,79024.87,0.0,-0.58321,0.00018,29.75713]
[1778883953589,27.8,79026.68,0.0,-0.58286,0.00018,29.76338]
[1778883958624,27.8,79026.14,0.0,-0.58296,0.00018,29.7617]
[1778883959571,27.8,79026.14,0.0,-0.58296,0.00018,29.7617]
[1778883960001,27.8,79026.14,0.0,-0.58296,0.00018,29.7617]
[1778883960611,27.8,79025.76,0.0,-0.58302,0.00018,29.76048]
[1778883965674,27.8,79025.94,0.0,-0.58298,0.00018,29.76118]
[1778883970710,27.8,79022.82,0.0,-0.58355,0.00018,29.7509]
[1778883975944,27.81,79022.75,0.0,-0.58356,0.00018,29.75081]
[1778883979866,27.81,79026.95,0.0,-0.58278,0.00018,29.76485]
[1778883985814,27.81,79031.34,0.0,-0.58196,0.00018,29.77947]
[1778883991854,27.81,79032.28,0.0,-0.58179,0.00018,29.7795]
[1778883994877,27.81,79023.39,0.0,-0.58342,0.00018,29.7502]
[1778883999296,27.81,79026.72,0.0,-0.5828,0.00018,29.76132]
[1778884006966,27.82,79026.19,0.0,-0.58289,0.00018,29.75974]
[1778884011996,27.82,79023.97,0.0,-0.58329,0.00018,29.75247]
[1778884017232,27.82,79022.97,0.0,-0.58347,0.00018,29.74925]
[1778884023073,27.82,79023.2,0.0,-0.58342,0.00018,29.75015]
[1778884028313,27.83,79023.49,0.0,-0.58336,0.00018,29.75121]
[1778884034150,27.83,79023.51,0.0,-0.58335,0.00018,29.75139]
[1778884039387,27.83,79023.05,0.0,-0.58343,0.00018,29.74996]
[1778884046236,27.83,79024.84,0.0,-0.58309,0.00018,29.75603]
[1778884052278,27.83,79024.37,0.0,-0.58318,0.00018,29.75137]
[1778884057313,27.84,79023.48,0.0,-0.58334,0.00018,29.7485]
[1778884062348,27.84,79023.09,0.0,-0.58341,0.00018,29.74728]
[1778884069604,27.84,79023.21,0.0,-0.58338,0.00018,29.7478]
[1778884075439,27.84,79023.69,0.0,-0.58328,0.00018,29.7495]
[1778884081095,27.84,79023.29,0.0,-0.58335,0.00018,29.74823]
[1778884082889,27.84,79012.62,0.0,-0.58531,0.00018,29.71235]
[1778884088537,27.84,79010.51,0.0,-0.58571,0.00018,29.70503]
[1778884093566,27.84,79008.03,0.0,-0.58617,0.00018,29.69641]
[1778884098411,27.84,79007.57,0.0,-0.58626,0.00018,29.69476]
[1778884100956,27.83,79004.54,0.0,-0.58683,0.00018,29.68427]
[1778884106871,27.83,79001.88,0.0,-0.58732,0.00018,29.67492]
[1778884112700,27.83,79001.02,0.0,-0.5875,0.00018,29.66863]
[1778884118955,27.83,78999.19,0.0,-0.58784,0.00018,29.66211]
[1778884127012,27.82,78999.19,0.0,-0.58785,0.00018,29.66194]
[1778884132841,27.82,79001.05,0.0,-0.58752,0.00018,29.66828]
[1778884137874,27.82,79001.83,0.0,-0.58738,0.00018,29.67085]
[1778884143920,27.82,79001.95,0.0,-0.58737,0.00018,29.6711]
[1778884145934,27.81,79008.54,0.0,-0.58617,0.00018,29.6937]
[1778884151183,27.81,79008.19,0.0,-0.58624,0.00018,29.69232]
[1778884157011,27.81,79002.77,0.0,-0.58725,0.00018,29.67344]
[1778884162260,27.81,79003.54,0.0,-0.58712,0.00018,29.67597]
[1778884165068,27.8,79008.75,0.0,-0.58617,0.00018,29.6938]
[1778884166448,27.8,79008.75,0.0,-0.58617,0.00018,29.6938]
[1778884169094,27.8,79019.13,0.0,-0.58425,0.00018,29.72907]
[1778884174131,27.81,79022.36,0.0,-0.58366,0.00018,29.73678]
[1778884179379,27.81,79023.72,0.0,-0.58341,0.00018,29.74139]
[1778884185207,27.81,79018.44,0.0,-0.58438,0.00018,29.7238]
[1778884190242,27.81,79017.83,0.0,-0.58448,0.00018,29.72184]
[1778884194431,27.81,79019.12,0.0,-0.58424,0.00018,29.72623]
[1778884194460,27.81,79019.12,0.0,-0.58424,0.00018,29.72623]
[1778884194501,27.81,79018.85,0.0,-0.58429,0.00018,29.72534]
[1778884198386,27.81,79018.18,0.0,-0.58441,0.00018,29.72313]
[1778884198411,27.81,79018.18,0.0,-0.58441,0.00018,29.72313]
[1778884198417,27.81,79031.58,0.0,-0.58194,0.00018,29.76767]
[1778884199362,27.81,79031.58,0.0,-0.58194,0.00018,29.76767]
[1778884199386,27.81,79031.58,0.0,-0.58194,0.00018,29.76767]
[1778884199425,27.81,79032.03,0.0,-0.58186,0.00018,29.76915]
[1778884203591,27.81,79037.81,0.0,-0.58079,0.00018,29.788]
[1778884209376,27.82,79037.27,0.0,-0.58087,0.00018,29.78658]
[1778884214414,27.82,79038.7,0.0,-0.58061,0.00018,29.7912]
[1778884217432,27.82,79045.91,0.0,-0.57929,0.00018,29.81431]
[1778884219898,27.82,79048.31,0.0,-0.57885,0.00018,29.8218]
[1778884219937,27.82,79048.31,0.0,-0.57885,0.00018,29.8218]
[1778884219995,27.81,79049.15,0.0,-0.5787,0.00018,29.82439]
[1778884229516,27.8,79052.98,0.0,-0.57803,0.00018,29.83592]
[1778884236566,27.79,79054.66,0.0,-0.57776,0.00018,29.83764]
[1778884243266,27.79,79052.67,0.0,-0.57814,0.00018,29.8311]
[1778884243295,27.79,79052.67,0.0,-0.57814,0.00018,29.8311]
[1778884243319,27.79,79052.67,0.0,-0.57814,0.00018,29.8311]
[1778884243408,27.79,79052.67,0.0,-0.57814,0.00018,29.8311]
[1778884245629,27.78,79058.54,0.0,-0.57707,0.00018,29.84931]
[1778884250666,27.78,79052.68,0.0,-0.57817,0.00018,29.83077]
[1778884255701,27.78,79053.15,0.0,-0.57809,0.00018,29.8321]
[1778884260951,27.77,79054.68,0.0,-0.57781,0.00018,29.83678]
[1778884263972,27.77,79062.15,0.0,-0.57644,0.00018,29.86001]
[1778884270049,27.77,79062.82,0.0,-0.57632,0.00018,29.86202]
[1778884273659,27.77,79063.51,0.0,-0.57619,0.00018,29.86411]
[1778884273929,27.77,79064.06,0.0,-0.57609,0.00018,29.8658]
[1778884279868,27.77,79065.38,0.0,-0.57586,0.00018,29.86978]
[1778884285119,27.76,79066.5,0.0,-0.57566,0.00019,29.87306]
[1778884290943,27.76,79065.83,0.0,-0.5758,0.00019,29.87081]
[1778884295979,27.76,79063.82,0.0,-0.57619,0.00019,29.8612]
[1778884301019,27.75,79062.91,0.0,-0.57638,0.00019,29.85817]
[1778884306463,27.75,79062.23,0.0,-0.57652,0.00019,29.85584]
[1778884307834,27.74,79062.04,0.0,-0.57655,0.00019,29.85521]
[1778884308065,27.74,79054.31,0.0,-0.57799,0.00018,29.83102]
[1778884309072,27.74,79043.43,0.0,-0.58,0.00018,29.79631]
[1778884309836,27.74,79043.43,0.0,-0.58,0.00018,29.79631]
[1778884309853,27.74,79043.43,0.0,-0.58,0.00018,29.79631]
[1778884310079,27.74,79042.42,0.0,-0.58018,0.00018,29.79311]
[1778884315329,27.75,79039.24,0.0,-0.58075,0.00018,29.78319]
[1778884321157,27.76,79037.93,0.0,-0.58096,0.00018,29.77931]
[1778884326406,27.77,79037.1,0.0,-0.5811,0.00018,29.77695]
[1778884331441,27.77,79033.4,0.0,-0.58176,0.00018,29.76519]
[1778884336476,27.78,79036.68,0.0,-0.58114,0.00018,29.77613]
[1778884342518,27.79,79031.59,0.0,-0.58205,0.00018,29.7599]
[1778884348347,27.79,79031.08,0.0,-0.58212,0.00018,29.75865]
[1778884353381,27.8,79030.77,0.0,-0.58216,0.00018,29.7548]
[1778884358418,27.81,79030.25,0.0,-0.58223,0.00018,29.75346]
[1778884363451,27.81,79032.6,0.0,-0.58178,0.00018,29.76143]
[1778884369493,27.82,79035.49,0.0,-0.58122,0.00018,29.77135]
[1778884376542,27.83,79036.47,0.0,-0.58101,0.00018,29.77494]
[1778884381577,27.82,79038.91,0.0,-0.58058,0.00018,29.78257]
[1778884386612,27.82,79040.02,0.0,-0.5804,0.00018,29.78587]
[1778884391647,27.81,79038.84,0.0,-0.58063,0.00018,29.78178]
[1778884396683,27.81,79039.54,0.0,-0.58052,0.00018,29.78377]
[1778884401717,27.8,79039.86,0.0,-0.58048,0.00018,29.78455]
[1778884405747,27.8,79033.48,0.0,-0.58167,0.00018,29.7636]
[1778884410783,27.8,79034.46,0.0,-0.5815,0.00018,29.76661]
[1778884416037,27.79,79033.5,0.0,-0.5817,0.00018,29.76011]
[1778884421863,27.79,79034.14,0.0,-0.58159,0.00018,29.76202]
[1778884426898,27.79,79035.2,0.0,-0.5814,0.00018,29.76534]
[1778884433950,27.78,79035.95,0.0,-0.58128,0.00018,29.76759]
[1778884438983,27.78,79030.49,0.0,-0.58228,0.00018,29.7497]
[1778884444556,27.78,79029.85,0.0,-0.58239,0.00018,29.74772]
[1778884444582,27.78,79029.85,0.0,-0.58239,0.00018,29.74772]
[1778884444946,27.79,79029.38,0.0,-0.58248,0.00018,29.74622]
[1778884444974,27.79,79029.38,0.0,-0.58248,0.00018,29.74622]
[1778884445036,27.79,79028.82,0.0,-0.58258,0.00018,29.74437]
[1778884446324,27.79,79028.82,0.0,-0.58258,0.00018,29.74437]
[1778884446774,27.79,79028.82,0.0,-0.58258,0.00018,29.74437]
[1778884449054,27.79,79022.61,0.0,-0.58372,0.00018,29.7238]
[1778884450697,27.79,79017.75,0.0,-0.58462,0.00018,29.70748]
[1778884450729,27.79,79017.75,0.0,-0.58462,0.00018,29.70748]
[1778884450710,27.79,79017.75,0.0,-0.58461,0.00018,29.70749]
[1778884456317,27.79,79019.04,0.0,-0.58437,0.00018,29.71191]
[1778884462144,27.79,79014.25,0.0,-0.58525,0.00018,29.69578]
[1778884466386,27.79,79009.87,0.0,-0.58607,0.00018,29.6807]
[1778884468387,27.79,79009.87,0.0,-0.58607,0.00018,29.6807]
[1778884472231,27.78,79003.75,0.0,-0.58721,0.00018,29.65628]
[1778884480272,27.78,79004.84,0.0,-0.58703,0.00018,29.65976]
[1778884484298,27.78,79011.36,0.0,-0.58583,0.00018,29.68208]
[1778884486507,27.78,79011.55,0.0,-0.5858,0.00018,29.68269]
[1778884492354,27.77,79010.61,0.0,-0.58599,0.00018,29.67921]
[1778884496599,27.77,79029.83,0.0,-0.58245,0.00018,29.74384]
[1778884496912,27.77,79029.83,0.0,-0.58245,0.00018,29.74384]
[1778884498598,27.77,79029.83,0.0,-0.58245,0.00018,29.74385]
[1778884498713,27.77,79029.83,0.0,-0.58245,0.00018,29.74385]
[1778884498795,27.77,79029.83,0.0,-0.58245,0.00018,29.74385]
[1778884498814,27.77,79030.9,0.0,-0.58225,0.00018,29.74738]
[1778884500637,27.77,79030.9,0.0,-0.58226,0.00018,29.74726]
[1778884500648,27.77,79040.09,0.0,-0.58057,0.00018,29.77718]
[1778884506670,27.76,79040.44,0.0,-0.58054,0.00018,29.77768]
[1778884508564,27.76,79040.44,0.0,-0.58054,0.00018,29.77768]
[1778884508656,27.76,79040.47,0.0,-0.58054,0.00018,29.77778]
[1778884508894,27.76,79040.47,0.0,-0.58054,0.00018,29.77778]
[1778884509473,27.76,79040.47,0.0,-0.58054,0.00018,29.77779]
[1778884516740,27.76,79035.67,0.0,-0.58142,0.00018,29.76223]
[1778884518004,27.76,79035.67,0.0,-0.58142,0.00018,29.76224]
[1778884523574,27.76,79034.15,0.0,-0.5817,0.00018,29.75731]
[1778884528609,27.76,79034.39,0.0,-0.58165,0.00018,29.75814]
[1778884530838,27.76,79029.01,0.0,-0.58264,0.00018,29.74044]
[1778884533646,27.76,79026.71,0.0,-0.58307,0.00018,29.72967]
[1778884538681,27.76,79028.22,0.0,-0.58279,0.00018,29.7348]
[1778884548751,27.77,79029.15,0.0,-0.5826,0.00018,29.73813]
[1778884553787,27.77,79030.96,0.0,-0.58226,0.00018,29.74423]
[1778884558822,27.77,79030.69,0.0,-0.5823,0.00018,29.74348]
[1778884563856,27.78,79031.53,0.0,-0.58213,0.00018,29.74639]
[1778884568895,27.78,79032.94,0.0,-0.58186,0.00018,29.75117]
[1778884573926,27.78,79033.77,0.0,-0.5817,0.00018,29.75403]
[1778884578961,27.78,79034.22,0.0,-0.58161,0.00018,29.75564]
[1778884586010,27.79,79034.43,0.0,-0.58156,0.00018,29.75652]
[1778884590041,27.79,79039.68,0.0,-0.58058,0.00018,29.77371]
[1778884596082,27.79,79041.8,0.0,-0.58019,0.00018,29.77747]
[1778884601118,27.79,79040.81,0.0,-0.58037,0.00018,29.77437]
[1778884606154,27.79,79040.36,0.0,-0.58045,0.00018,29.773]
[1778884611188,27.8,79039.61,0.0,-0.58058,0.00018,29.77065]
[1778884617229,27.8,79039.08,0.0,-0.58067,0.00018,29.76903]
[1778884622488,27.8,79038.59,0.0,-0.58076,0.00018,29.76755]
[1778884623333,27.8,79038.59,0.0,-0.58076,0.00018,29.76755]
[1778884624112,27.8,79042.03,0.0,-0.58012,0.00018,29.77866]
[1778884624278,27.8,79041.85,0.0,-0.58015,0.00018,29.7781]
[1778884625285,27.8,79052.22,0.0,-0.57824,0.00018,29.81117]
[1778884626297,27.8,79052.39,0.0,-0.57821,0.00018,29.81171]
[1778884631328,27.8,79050.71,0.0,-0.57852,0.00018,29.80637]
[1778884642631,27.8,79046.22,0.0,-0.57935,0.00018,29.79213]
[1778884648449,27.8,79045.51,0.0,-0.57949,0.00018,29.78974]
[1778884653709,27.8,79043.62,0.0,-0.57985,0.00018,29.78037]
[1778884657512,27.79,79036.7,0.0,-0.58114,0.00018,29.7579]
[1778884662580,27.8,79036.53,0.0,-0.58116,0.00018,29.75747]
[1778884663778,27.8,79049.09,0.0,-0.57884,0.00018,29.79784]
[1778884664547,27.8,79049.09,0.0,-0.57884,0.00018,29.79784]
[1778884664639,27.8,79049.09,0.0,-0.57884,0.00018,29.79784]
[1778884664682,27.79,79052.29,0.0,-0.57826,0.00018,29.8079]
[1778884669756,27.79,79052.73,0.0,-0.57819,0.00018,29.80906]
[1778884674609,27.78,79058.02,0.0,-0.57723,0.00018,29.82543]
[1778884680676,27.78,79061.67,0.0,-0.57657,0.00018,29.83648]
[1778884685710,27.77,79058.95,0.0,-0.57709,0.00018,29.82782]
[1778884690745,27.77,79056.99,0.0,-0.57747,0.00018,29.8215]
[1778884695780,27.77,79054.58,0.0,-0.57792,0.00018,29.81374]
[1778884701826,27.76,79053.64,0.0,-0.57811,0.00018,29.81055]
[1778884706857,27.76,79052.37,0.0,-0.57836,0.00018,29.80635]
[1778884711978,27.75,79049.94,0.0,-0.57882,0.00018,29.79849]
[1778884712018,27.75,79049.94,0.0,-0.57882,0.00018,29.79849]
[1778884712050,27.75,79049.94,0.0,-0.57882,0.00018,29.79849]
[1778884712139,27.75,79052.53,0.0,-0.57835,0.00019,29.80348]
[1778884712899,27.75,79052.53,0.0,-0.57835,0.00019,29.80345]
[1778884713931,27.75,79052.53,0.0,-0.57835,0.00019,29.80345]
[1778884714024,27.75,79052.53,0.0,-0.57835,0.00019,29.80345]
[1778884714049,27.75,79064.0,0.0,-0.57623,0.00019,29.83929]
[1778884715700,27.75,79064.0,0.0,-0.57623,0.00019,29.83929]
[1778884720955,27.75,79069.64,0.0,-0.5752,0.00019,29.85644]
[1778884721650,27.75,79069.64,0.0,-0.5752,0.00019,29.85644]
[1778884721679,27.75,79069.64,0.0,-0.5752,0.00019,29.85644]
[1778884721961,27.75,79070.63,0.0,-0.57502,0.00019,29.85942]
[1778884726999,27.74,79071.35,0.0,-0.5749,0.00019,29.86142]
[1778884733040,27.74,79073.27,0.0,-0.57456,0.00019,29.86701]
[1778884739082,27.73,79074.24,0.0,-0.5744,0.00019,29.86971]
[1778884744114,27.73,79072.94,0.0,-0.57465,0.00019,29.86556]
[1778884749152,27.72,79072.43,0.0,-0.57476,0.00019,29.8638]
[1778884755411,27.72,79070.85,0.0,-0.57506,0.00019,29.85886]
[1778884761459,27.71,79068.16,0.0,-0.57559,0.00019,29.85026]
[1778884763566,27.71,79068.16,0.0,-0.57559,0.00019,29.85026]
[1778884769293,27.7,79066.68,0.0,-0.57588,0.00019,29.8454]
[1778884772736,27.7,79067.16,0.0,-0.57581,0.00019,29.84362]
[1778884773731,27.7,79067.16,0.0,-0.57581,0.00019,29.84355]
[1778884776800,27.7,79067.38,0.0,-0.57578,0.00019,29.84419]
[1778884783391,27.7,79071.03,0.0,-0.5751,0.00019,29.85537]
[1778884788426,27.7,79069.41,0.0,-0.57541,0.00019,29.85024]
[1778884793461,27.7,79070.79,0.0,-0.57515,0.00019,29.85454]
[1778884796926,27.7,79071.13,0.0,-0.57509,0.00019,29.85551]
[1778884796941,27.69,79063.51,0.0,-0.57651,0.00019,29.83198]
[1778884798496,27.69,79056.14,0.0,-0.57788,0.00019,29.80888]
[1778884800511,27.69,79051.87,0.0,-0.57868,0.00019,29.79527]
[1778884801403,27.69,79051.87,0.0,-0.57868,0.00019,29.79527]
[1778884803403,27.69,79051.18,0.0,-0.57881,0.00019,29.79297]
[1778884804049,27.69,79051.49,0.0,-0.57876,0.00019,29.79385]
[1778884807161,27.69,79042.43,0.0,-0.58045,0.00019,29.76463]
[1778884812595,27.68,79040.41,0.0,-0.58083,0.00019,29.75801]
[1778884817771,27.68,79042.41,0.0,-0.58046,0.00019,29.76448]
[1778884822112,27.68,79057.31,0.0,-0.5777,0.00019,29.81199]
[1778884824679,27.68,79063.29,0.0,-0.5766,0.00019,29.83061]
[1778884830721,27.68,79062.23,0.0,-0.57681,0.00019,29.82714]
[1778884836763,27.67,79063.15,0.0,-0.57666,0.00019,29.82664]
[1778884842027,27.67,79061.72,0.0,-0.57693,0.00019,29.82204]
[1778884852097,27.66,79061.2,0.0,-0.57705,0.00019,29.82012]
[1778884857911,27.66,79058.25,0.0,-0.57761,0.00019,29.81072]
[1778884862945,27.66,79059.12,0.0,-0.57745,0.00019,29.81336]
[1778884869994,27.65,79059.2,0.0,-0.57744,0.00019,29.81347]
[1778884876038,27.65,79059.26,0.0,-0.57744,0.00019,29.81353]
[1778884881081,27.65,79057.25,0.0,-0.57782,0.00019,29.80709]
[1778884886108,27.65,79056.37,0.0,-0.578,0.00019,29.80418]
[1778884891143,27.64,79056.67,0.0,-0.57796,0.00019,29.80182]
[1778884897413,27.64,79056.84,0.0,-0.57794,0.00019,29.80221]
[1778884904234,27.64,79056.82,0.0,-0.57795,0.00019,29.80199]
[1778884911283,27.63,79057.36,0.0,-0.57786,0.00019,29.80356]
[1778884917552,27.63,79057.54,0.0,-0.57783,0.00019,29.80401]
[1778884923367,27.63,79060.29,0.0,-0.57733,0.00019,29.81258]
[1778884929412,27.63,79060.19,0.0,-0.57735,0.00019,29.81219]
[1778884936460,27.63,79057.17,0.0,-0.57792,0.00019,29.80256]
[1778884941495,27.62,79059.04,0.0,-0.57758,0.00019,29.80839]
[1778884946530,27.62,79059.07,0.0,-0.57758,0.00019,29.80842]
[1778884950558,27.62,79065.77,0.0,-0.57633,0.00019,29.8294]
[1778884955596,27.63,79067.6,0.0,-0.57599,0.00019,29.83198]
[1778884957586,27.63,79068.11,0.0,-0.57589,0.00019,29.83358]
[1778884957841,27.63,79068.93,0.0,-0.57574,0.00019,29.83615]
[1778884965671,27.62,79068.14,0.0,-0.57589,0.00019,29.83363]
[1778884970707,27.62,79065.79,0.0,-0.57633,0.00019,29.82629]
[1778884975743,27.62,79064.78,0.0,-0.57653,0.00019,29.82306]
[1778884980778,27.62,79064.63,0.0,-0.57656,0.00019,29.82255]
[1778884985813,27.62,79064.56,0.0,-0.57658,0.00019,29.82224]
[1778884990850,27.62,79064.1,0.0,-0.57667,0.00019,29.82072]
[1778884998121,27.61,79063.42,0.0,-0.5768,0.00019,29.8185]
[1778885003938,27.61,79062.9,0.0,-0.5769,0.00019,29.81683]
[1778885008974,27.61,79062.08,0.0,-0.57706,0.00019,29.81422]
[1778885012220,27.61,79061.85,0.0,-0.57711,0.00019,29.8103]
[1778885013378,27.61,79073.68,0.0,-0.57491,0.00019,29.84688]
[1778885014102,27.61,79073.68,0.0,-0.57491,0.00019,29.84688]
[1778885014325,27.61,79080.06,0.0,-0.57372,0.00019,29.86622]
[1778885016909,27.61,79080.32,0.0,-0.57368,0.00019,29.86691]
[1778885017032,27.61,79080.4,0.0,-0.57367,0.00019,29.86711]
[1778885018066,27.61,79080.4,0.0,-0.57367,0.00019,29.86711]
[1778885018115,27.61,79080.4,0.0,-0.57367,0.00019,29.86711]
[1778885018128,27.61,79079.97,0.0,-0.57375,0.00019,29.86576]
[1778885019720,27.61,79079.97,0.0,-0.57375,0.00019,29.86577]
[1778885019757,27.61,79079.97,0.0,-0.57375,0.00019,29.86577]
[1778885020051,27.61,79080.46,0.0,-0.57366,0.00019,29.86725]
[1778885026097,27.61,79082.18,0.0,-0.57334,0.00019,29.87245]
[1778885031354,27.61,79083.93,0.0,-0.57301,0.00019,29.87772]
[1778885034305,27.61,79084.24,0.0,-0.57295,0.00019,29.87865]
[1778885037045,27.61,79090.74,0.0,-0.57174,0.00019,29.89796]
[1778885042116,27.61,79091.62,0.0,-0.57158,0.00019,29.90052]
[1778885048925,27.6,79090.0,0.0,-0.57188,0.00019,29.89566]
[1778885055296,27.6,79089.63,0.0,-0.57195,0.00019,29.89455]
[1778885061338,27.6,79088.27,0.0,-0.57221,0.00019,29.89053]
[1778885065440,27.6,79088.59,0.0,-0.57215,0.00019,29.89148]
[1778885065487,27.6,79088.52,0.0,-0.57216,0.00019,29.89127]
[1778885066374,27.6,79088.41,0.0,-0.57218,0.00019,29.89095]
[1778885071411,27.6,79087.5,0.0,-0.57236,0.00019,29.88506]
[1778885074958,27.61,79083.21,0.0,-0.57316,0.00019,29.87228]
[1778885075034,27.61,79083.21,0.0,-0.57316,0.00019,29.87228]
[1778885075465,27.61,79082.82,0.0,-0.57323,0.00019,29.87112]
[1778885076486,27.61,79074.96,0.0,-0.5747,0.00019,29.84734]
[1778885082485,27.61,79076.35,0.0,-0.57443,0.00019,29.85168]
[1778885088527,27.61,79077.39,0.0,-0.57423,0.00019,29.85495]
[1778885092528,27.61,79077.57,0.0,-0.57419,0.00019,29.85555]
[1778885092975,27.61,79071.35,0.0,-0.57535,0.00019,29.83655]
[1778885098829,27.61,79067.49,0.0,-0.57608,0.00019,29.8245]
[1778885104640,27.61,79064.73,0.0,-0.5766,0.00019,29.81578]
[1778885111688,27.6,79064.24,0.0,-0.57671,0.00019,29.81407]
[1778885116724,27.6,79062.08,0.0,-0.57712,0.00019,29.80718]
[1778885121758,27.6,79061.96,0.0,-0.57715,0.00019,29.80667]
[1778885122997,27.6,79070.46,0.0,-0.57557,0.00019,29.83309]
[1778885124781,27.59,79070.45,0.0,-0.57557,0.00019,29.833]
[1778885129816,27.6,79073.38,0.0,-0.57502,0.00019,29.84212]
[1778885134852,27.6,79072.43,0.0,-0.5752,0.00019,29.83614]
[1778885139887,27.6,79073.65,0.0,-0.57497,0.00019,29.83981]
[1778885144921,27.6,79075.96,0.0,-0.57453,0.00019,29.84698]
[1778885149956,27.6,79080.45,0.0,-0.57369,0.00019,29.8607]
[1778885154337,27.6,79083.25,0.0,-0.57316,0.00019,29.86919]
[1778885161036,27.6,79081.43,0.0,-0.57352,0.00019,29.86351]
[1778885168085,27.59,79078.2,0.0,-0.57414,0.00019,29.85351]
[1778885173347,27.59,79075.4,0.0,-0.57467,0.00019,29.84485]
[1778885179163,27.59,79074.36,0.0,-0.57487,0.00019,29.8415]
[1778885185097,27.58,79073.63,0.0,-0.57502,0.00019,29.83916]
[1778885185390,27.58,79065.79,0.0,-0.57648,0.00019,29.81487]
[1778885187218,27.58,79061.38,0.0,-0.57731,0.00019,29.80103]
[1778885189031,27.58,79062.57,0.0,-0.57709,0.00019,29.80474]
[1778885194268,27.58,79061.55,0.0,-0.5773,0.00019,29.7982]
[1778885199529,27.58,79061.42,0.0,-0.57733,0.00019,29.79769]
[1778885205344,27.57,79061.24,0.0,-0.57737,0.00019,29.79702]
[1778885210379,27.57,79061.33,0.0,-0.57736,0.00019,29.79721]
[1778885216421,27.57,79060.87,0.0,-0.57745,0.00019,29.79565]
[1778885220459,27.57,79060.64,0.0,-0.5775,0.00019,29.79487]
[1778885220637,27.57,79060.64,0.0,-0.5775,0.00019,29.79487]
[1778885221456,27.57,79060.27,0.0,-0.57757,0.00019,29.79366]
[1778885225298,27.57,79060.57,0.0,-0.57752,0.00019,29.79457]
[1778885225344,27.57,79060.57,0.0,-0.57752,0.00019,29.79457]
[1778885225484,27.57,79060.56,0.0,-0.57752,0.00019,29.7945]
[1778885231527,27.56,79060.38,0.0,-0.57756,0.00019,29.79381]
[1778885236563,27.56,79059.07,0.0,-0.57781,0.00019,29.78958]
[1778885241599,27.56,79058.83,0.0,-0.57787,0.00019,29.78872]
[1778885246632,27.56,79059.26,0.0,-0.57779,0.00019,29.78998]
[1778885252674,27.55,79059.24,0.0,-0.57781,0.00019,29.78661]
[1778885257710,27.55,79059.67,0.0,-0.57774,0.00019,29.78787]
[1778885262744,27.55,79060.76,0.0,-0.57754,0.00019,29.79121]
[1778885267779,27.55,79061.09,0.0,-0.57749,0.00019,29.79214]
[1778885272815,27.55,79060.54,0.0,-0.5776,0.00019,29.7903]
[1778885277850,27.54,79060.11,0.0,-0.57769,0.00019,29.78883]
[1778885282885,27.54,79057.64,0.0,-0.57815,0.00019,29.78092]
[1778885287921,27.54,79055.32,0.0,-0.57859,0.00019,29.77345]
[1778885288929,27.54,79048.43,0.0,-0.57988,0.00019,29.75128]
[1778885291950,27.54,79040.13,0.0,-0.58143,0.00019,29.72413]
[1778885292955,27.54,79041.03,0.0,-0.58126,0.00019,29.72709]
[1778885297990,27.54,79042.8,0.0,-0.58093,0.00019,29.73287]
[1778885303025,27.54,79046.75,0.0,-0.5802,0.00019,29.74573]
[1778885308190,27.54,79049.07,0.0,-0.57977,0.00019,29.75322]
[1778885312124,27.54,79051.25,0.0,-0.57938,0.00019,29.75696]
[1778885312419,27.54,79051.25,0.0,-0.57938,0.00019,29.75696]
[1778885312433,27.53,79060.46,0.0,-0.57766,0.00019,29.78631]
[1778885314103,27.53,79071.9,0.0,-0.57552,0.00019,29.82204]
[1778885315342,27.53,79073.93,0.0,-0.57514,0.00019,29.82829]
[1778885317619,27.53,79073.93,0.0,-0.57514,0.00019,29.82829]
[1778885317641,27.53,79073.93,0.0,-0.57514,0.00019,29.82829]
[1778885317741,27.53,79073.66,0.0,-0.57519,0.00019,29.82747]
[1778885323055,27.53,79073.1,0.0,-0.5753,0.00019,29.82574]
[1778885328822,27.54,79074.4,0.0,-0.57504,0.00019,29.8299]
[1778885329023,27.54,79074.73,0.0,-0.57498,0.00019,29.83095]
[1778885329121,27.54,79075.27,0.0,-0.57488,0.00019,29.83263]
[1778885333484,27.54,79074.97,0.0,-0.57493,0.00019,29.83176]
[1778885333502,27.54,79074.97,0.0,-0.57493,0.00019,29.83176]
[1778885333584,27.54,79075.04,0.0,-0.57492,0.00019,29.83197]
[1778885339278,27.54,79076.18,0.0,-0.57469,0.00019,29.8356]
[1778885341299,27.54,79076.65,0.0,-0.5746,0.00019,29.83706]
[1778885341493,27.54,79076.65,0.0,-0.5746,0.00019,29.83706]
[1778885341547,27.54,79076.65,0.0,-0.5746,0.00019,29.83706]
[1778885341641,27.54,79076.65,0.0,-0.5746,0.00019,29.83706]
[1778885341742,27.54,79086.27,0.0,-0.5728,0.00019,29.86617]
[1778885342300,27.54,79086.27,0.0,-0.5728,0.00019,29.86618]
[1778885344881,27.55,79087.53,0.0,-0.57256,0.00019,29.86998]
[1778885344900,27.55,79087.53,0.0,-0.57256,0.00019,29.86998]
[1778885345550,27.55,79088.74,0.0,-0.57234,0.00019,29.8736]
[1778885348457,27.55,79088.31,0.0,-0.57242,0.00019,29.87234]
[1778885348544,27.55,79088.31,0.0,-0.57242,0.00019,29.87234]
[1778885348595,27.55,79088.31,0.0,-0.57242,0.00019,29.87234]
[1778885348696,27.55,79088.31,0.0,-0.57242,0.00019,29.87234]
[1778885348780,27.55,79088.36,0.0,-0.5724,0.00019,29.87251]
[1778885349834,27.55,79094.1,0.0,-0.57133,0.00019,29.8895]
[1778885352181,27.55,79093.05,0.0,-0.57153,0.00019,29.88642]
[1778885353066,27.55,79088.16,0.0,-0.57244,0.00019,29.87195]
[1778885353139,27.55,79088.16,0.0,-0.57244,0.00019,29.87195]
[1778885353145,27.55,79088.16,0.0,-0.57244,0.00019,29.87195]
[1778885353255,27.55,79088.16,0.0,-0.57244,0.00019,29.87195]
[1778885353386,27.55,79088.16,0.0,-0.57244,0.00019,29.87195]
[1778885358082,27.55,79081.86,0.0,-0.57361,0.00019,29.85312]
[1778885364456,27.55,79085.84,0.0,-0.57286,0.00019,29.86517]
[1778885365691,27.55,79085.84,0.0,-0.57286,0.00019,29.86517]
[1778885365720,27.55,79085.84,0.0,-0.57286,0.00019,29.86517]
[1778885365826,27.55,79087.16,0.0,-0.57262,0.00019,29.86911]
[1778885366551,27.55,79093.49,0.0,-0.57143,0.00019,29.88789]
[1778885366940,27.55,79093.49,0.0,-0.57143,0.00019,29.88789]
[1778885367067,27.55,79093.49,0.0,-0.57143,0.00019,29.88789]
[1778885367480,27.55,79093.49,0.0,-0.57143,0.00019,29.88791]
[1778885371330,27.55,79094.69,0.0,-0.5712,0.00019,29.89147]
[1778885371388,27.55,79094.69,0.0,-0.5712,0.00019,29.89147]
[1778885371392,27.55,79093.86,0.0,-0.57136,0.00019,29.88587]
[1778885376372,27.55,79092.39,0.0,-0.57164,0.00019,29.88159]
[1778885376397,27.55,79092.39,0.0,-0.57164,0.00019,29.88159]
[1778885376540,27.56,79092.39,0.0,-0.57163,0.00019,29.88161]
[1778885381575,27.56,79092.46,0.0,-0.57162,0.00019,29.88188]
[1778885383526,27.56,79091.6,0.0,-0.57178,0.00019,29.87936]
[1778885383583,27.56,79091.6,0.0,-0.57178,0.00019,29.87936]
[1778885383596,27.56,79090.46,0.0,-0.57199,0.00019,29.876]
[1778885384108,27.56,79090.46,0.0,-0.57199,0.00019,29.876]
[1778885384191,27.56,79090.46,0.0,-0.57199,0.00019,29.876]
[1778885384222,27.56,79090.46,0.0,-0.57199,0.00019,29.876]
[1778885384627,27.56,79086.63,0.0,-0.5727,0.00019,29.86463]
[1778885386832,27.56,79080.83,0.0,-0.57378,0.00019,29.84724]
[1778885388624,27.56,79072.19,0.0,-0.5754,0.00019,29.82084]
[1778885389725,27.56,79062.46,0.0,-0.57722,0.00019,29.79055]
[1778885390706,27.56,79062.46,0.0,-0.57722,0.00019,29.79055]
[1778885393786,27.56,79057.27,0.0,-0.57819,0.00019,29.77413]
[1778885399701,27.56,79057.2,0.0,-0.5782,0.00019,29.7739]
[1778885404736,27.56,79057.36,0.0,-0.57818,0.00019,29.77433]
[1778885410778,27.55,79057.12,0.0,-0.57824,0.00019,29.77335]
[1778885415814,27.55,79058.55,0.0,-0.57798,0.00019,29.77773]
[1778885417828,27.55,79052.73,0.0,-0.57907,0.00019,29.75908]
[1778885423495,27.55,79053.48,0.0,-0.57893,0.00019,29.76145]
[1778885425495,27.54,79054.46,0.0,-0.57877,0.00019,29.76436]
[1778885425883,27.54,79054.37,0.0,-0.57879,0.00019,29.76403]
[1778885430918,27.54,79053.53,0.0,-0.57895,0.00019,29.76117]
[1778885435954,27.53,79053.78,0.0,-0.57893,0.00019,29.75861]
[1778885444016,27.53,79056.24,0.0,-0.57848,0.00019,29.76623]
[1778885451060,27.52,79057.17,0.0,-0.57833,0.00019,29.76897]
[1778885456338,27.52,79058.49,0.0,-0.57809,0.00019,29.77299]
[1778885462137,27.52,79059.04,0.0,-0.578,0.00019,29.77454]
[1778885467181,27.51,79059.87,0.0,-0.57786,0.00019,29.777]
[1778885472208,27.51,79059.68,0.0,-0.57791,0.00019,29.77621]
[1778885478250,27.5,79059.85,0.0,-0.57789,0.00019,29.77652]
[1778885483285,27.5,79059.84,0.0,-0.5779,0.00019,29.77629]
[1778885486548,27.5,79054.07,0.0,-0.57899,0.00019,29.75771]
[1778885489328,27.5,79062.26,0.0,-0.57746,0.00019,29.78386]
[1778885494365,27.5,79062.49,0.0,-0.57742,0.00019,29.78141]
[1778885499399,27.5,79062.14,0.0,-0.5775,0.00019,29.7802]
[1778885504432,27.49,79063.04,0.0,-0.57733,0.00019,29.78296]
[1778885509469,27.49,79062.21,0.0,-0.57749,0.00019,29.78028]
[1778885515510,27.49,79062.21,0.0,-0.5775,0.00019,29.78022]
[1778885520545,27.49,79062.03,0.0,-0.57753,0.00019,29.77961]
[1778885526828,27.49,79061.52,0.0,-0.57763,0.00019,29.77796]
[1778885532207,27.49,79061.5,0.0,-0.57764,0.00019,29.77788]
[1778885537666,27.49,79056.88,0.0,-0.5785,0.00019,29.76311]
[1778885542793,27.49,79060.03,0.0,-0.57792,0.00019,29.77312]
[1778885548743,27.49,79063.01,0.0,-0.57736,0.00019,29.78254]
[1778885553780,27.49,79063.16,0.0,-0.57734,0.00019,29.77982]
[1778885558813,27.49,79063.0,0.0,-0.57737,0.00019,29.77933]
[1778885563847,27.49,79062.81,0.0,-0.5774,0.00019,29.77874]
[1778885568884,27.49,79062.41,0.0,-0.57748,0.00019,29.77749]
[1778885577183,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885580467,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885580625,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885580807,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885580842,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885581007,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885581017,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885581048,27.49,79062.27,0.0,-0.5775,0.00019,29.77707]
[1778885581029,27.49,79065.85,0.0,-0.57683,0.00019,29.78835]
[1778885581233,27.49,79065.85,0.0,-0.57683,0.00019,29.78835]
[1778885581286,27.49,79065.85,0.0,-0.57683,0.00019,29.78835]
[1778885581501,27.49,79065.85,0.0,-0.57683,0.00019,29.78835]
[1778885581551,27.49,79065.85,0.0,-0.57683,0.00019,29.78835]
[1778885581706,27.49,79065.85,0.0,-0.57683,0.00019,29.78835]
[1778885581975,27.49,79065.85,0.0,-0.57683,0.00019,29.78834]
[1778885582924,27.49,79065.85,0.0,-0.57683,0.00019,29.78834]
[1778885584311,27.49,79068.21,0.0,-0.57639,0.00019,29.79573]
[1778885584361,27.49,79068.21,0.0,-0.57639,0.00019,29.79573]
[1778885584567,27.49,79067.52,0.0,-0.57652,0.00019,29.79358]
[1778885590246,27.49,79065.08,0.0,-0.57698,0.00019,29.78594]
[1778885597326,27.49,79059.82,0.0,-0.57796,0.00019,29.76934]
[1778885602114,27.49,79052.98,0.0,-0.57924,0.00019,29.74748]
[1778885602564,27.49,79052.98,0.0,-0.57924,0.00019,29.74748]
[1778885604588,27.49,79048.8,0.0,-0.58002,0.00019,29.73396]
[1778885604689,27.49,79046.58,0.0,-0.58044,0.00019,29.72672]
[1778885610170,27.49,79047.87,0.0,-0.5802,0.00019,29.73086]
[1778885617463,27.49,79050.3,0.0,-0.57976,0.00019,29.73548]
[1778885625276,27.48,79053.05,0.0,-0.57925,0.00019,29.74428]
[1778885630310,27.48,79054.43,0.0,-0.57899,0.00019,29.74868]
[1778885631845,27.48,79054.43,0.0,-0.57899,0.00019,29.74868]
[1778885631878,27.48,79054.43,0.0,-0.57899,0.00019,29.74868]
[1778885633334,27.49,79047.69,0.0,-0.58025,0.00019,29.72698]
[1778885635005,27.49,79044.97,0.0,-0.58075,0.00019,29.71819]
[1778885641390,27.5,79042.83,0.0,-0.58112,0.00019,29.71171]
[1778885646715,27.5,79039.41,0.0,-0.58173,0.00019,29.70076]
[1778885646750,27.5,79039.41,0.0,-0.58173,0.00019,29.70076]
[1778885654481,27.51,79038.53,0.0,-0.58187,0.00019,29.69822]
[1778885661530,27.51,79037.56,0.0,-0.58205,0.00019,29.69517]
[1778885666565,27.52,79037.98,0.0,-0.58196,0.00019,29.69671]
[1778885673618,27.52,79037.62,0.0,-0.58202,0.00019,29.69257]
[1778885683072,27.52,79038.01,0.0,-0.58194,0.00019,29.69401]
[1778885689729,27.53,79038.4,0.0,-0.58184,0.00019,29.69573]
[1778885698024,27.54,79038.52,0.0,-0.58179,0.00019,29.69643]
[1778885705840,27.54,79038.64,0.0,-0.58175,0.00019,29.69713]
[1778885714882,27.55,79038.97,0.0,-0.58169,0.00019,29.6983]
[1778885719938,27.55,79039.52,0.0,-0.58155,0.00019,29.70058]
[1778885724973,27.56,79039.58,0.0,-0.58153,0.00019,29.70097]
[1778885732022,27.56,79039.26,0.0,-0.58158,0.00019,29.69699]
[1778885738065,27.57,79039.38,0.0,-0.58154,0.00019,29.69762]
[1778885743100,27.57,79046.49,0.0,-0.58021,0.00019,29.72093]
[1778885743742,27.57,79046.49,0.0,-0.58021,0.00019,29.72093]
[1778885743764,27.57,79046.49,0.0,-0.58021,0.00019,29.72093]
[1778885744107,27.57,79052.84,0.0,-0.57904,0.00019,29.74134]
[1778885749141,27.56,79054.28,0.0,-0.57879,0.00019,29.74561]
[1778885754178,27.55,79055.56,0.0,-0.57857,0.00019,29.74939]
[1778885759212,27.55,79057.28,0.0,-0.57827,0.00019,29.75458]
[1778885764248,27.54,79050.06,0.0,-0.57964,0.00019,29.73115]
[1778885769283,27.54,79051.5,0.0,-0.57939,0.00019,29.73544]
[1778885774318,27.53,79054.21,0.0,-0.5789,0.00019,29.74385]
[1778885779352,27.52,79055.68,0.0,-0.57865,0.00019,29.7483]
[1778885784389,27.52,79057.3,0.0,-0.57836,0.00019,29.75325]
[1778885788658,27.52,79065.03,0.0,-0.57692,0.00019,29.77755]
[1778885792445,27.51,79064.19,0.0,-0.57709,0.00019,29.77163]
[1778885798728,27.51,79063.9,0.0,-0.57716,0.00019,29.77059]
[1778885805853,27.51,79063.9,0.0,-0.57716,0.00019,29.77057]
[1778885813596,27.51,79064.07,0.0,-0.57714,0.00019,29.7709]
[1778885818868,27.51,79066.43,0.0,-0.5767,0.00019,29.77825]
[1778885824680,27.51,79065.63,0.0,-0.57685,0.00019,29.77572]
[1778885829766,27.51,79064.67,0.0,-0.57703,0.00019,29.77268]
[1778885835757,27.5,79066.8,0.0,-0.57664,0.00019,29.77934]
[1778885842806,27.5,79066.25,0.0,-0.57674,0.00019,29.77763]
[1778885848156,27.5,79065.25,0.0,-0.57693,0.00019,29.7745]
[1778885853883,27.5,79063.8,0.0,-0.57721,0.00019,29.76674]
[1778885859148,27.5,79065.84,0.0,-0.57683,0.00019,29.77315]
[1778885861159,27.5,79065.84,0.0,-0.57683,0.00019,29.77315]
[1778885861223,27.5,79065.84,0.0,-0.57683,0.00019,29.77315]
[1778885867981,27.5,79066.32,0.0,-0.57674,0.00019,29.77465]
[1778885877046,27.5,79065.18,0.0,-0.57695,0.00019,29.77109]
[1778885882081,27.5,79063.14,0.0,-0.57733,0.00019,29.76467]
[1778885884781,27.5,79061.98,0.0,-0.57755,0.00019,29.76101]
[1778885885103,27.5,79061.31,0.0,-0.57767,0.00019,29.75889]
[1778885890139,27.5,79058.64,0.0,-0.57817,0.00019,29.75041]
[1778885895173,27.5,79056.26,0.0,-0.57862,0.00019,29.74281]
[1778885904235,27.5,79054.52,0.0,-0.57894,0.00019,29.73723]
[1778885910278,27.5,79052.93,0.0,-0.57924,0.00019,29.73211]
[1778885917327,27.5,79054.43,0.0,-0.57897,0.00019,29.73375]
[1778885926390,27.5,79058.33,0.0,-0.57824,0.00019,29.74622]
[1778885931428,27.5,79055.37,0.0,-0.5788,0.00019,29.73673]
[1778885936463,27.5,79053.67,0.0,-0.57912,0.00019,29.73122]
[1778885941498,27.5,79051.07,0.0,-0.57961,0.00019,29.72278]
[1778885949791,27.5,79050.11,0.0,-0.57979,0.00019,29.71958]
[1778885955597,27.5,79048.14,0.0,-0.58017,0.00019,29.71313]
[1778885960634,27.5,79048.79,0.0,-0.58005,0.00019,29.71519]
[1778885965668,27.5,79049.18,0.0,-0.57998,0.00019,29.71644]
[1778885970704,27.5,79046.26,0.0,-0.58052,0.00019,29.70691]
[1778885975737,27.5,79043.24,0.0,-0.5811,0.00019,29.69376]
[1778885980772,27.49,79043.28,0.0,-0.5811,0.00019,29.69383]
[1778885986815,27.49,79042.61,0.0,-0.58123,0.00019,29.69156]
[1778885993093,27.49,79042.89,0.0,-0.58118,0.00019,29.69239]
[1778885998900,27.49,79043.0,0.0,-0.58116,0.00019,29.6927]
[1778886003164,27.49,79037.34,0.0,-0.58222,0.00019,29.674]
[1778886003842,27.49,79037.34,0.0,-0.58222,0.00019,29.674]
[1778886003938,27.49,79037.34,0.0,-0.58222,0.00019,29.674]
[1778886008976,27.49,79039.74,0.0,-0.58177,0.00019,29.68198]
[1778886014006,27.49,79042.05,0.0,-0.58134,0.00019,29.68959]
[1778886019048,27.49,79048.65,0.0,-0.58011,0.00019,29.71117]
[1778886024083,27.49,79049.53,0.0,-0.57994,0.00019,29.71403]
[1778886029118,27.49,79051.67,0.0,-0.57954,0.00019,29.72096]
[1778886034155,27.49,79053.8,0.0,-0.57915,0.00019,29.72461]
[1778886040195,27.49,79054.4,0.0,-0.57904,0.00019,29.72652]
[1778886045230,27.49,79055.82,0.0,-0.57878,0.00019,29.73106]
[1778886052286,27.49,79056.51,0.0,-0.57865,0.00019,29.73325]
[1778886057320,27.49,79058.47,0.0,-0.57829,0.00019,29.73945]
[1778886062358,27.49,79056.97,0.0,-0.57857,0.00019,29.73466]
[1778886068400,27.49,79055.05,0.0,-0.57892,0.00019,29.72858]
[1778886073436,27.49,79054.93,0.0,-0.57894,0.00019,29.72825]
[1778886078470,27.49,79053.94,0.0,-0.57912,0.00019,29.72511]
[1778886084513,27.49,79054.44,0.0,-0.57903,0.00019,29.72678]
[1778886089549,27.49,79054.98,0.0,-0.57892,0.00019,29.72857]
[1778886093575,27.49,79065.05,0.0,-0.57705,0.00019,29.75735]
[1778886098610,27.49,79071.66,0.0,-0.5758,0.00019,29.77803]
[1778886104244,27.49,79071.78,0.0,-0.57578,0.00019,29.77844]
[1778886104652,27.5,79071.45,0.0,-0.57584,0.00019,29.77744]
[1778886106256,27.5,79072.65,0.0,-0.57561,0.00019,29.78117]
[1778886113583,27.5,79075.52,0.0,-0.57507,0.00019,29.7901]
[1778886118751,27.5,79077.81,0.0,-0.57463,0.00019,29.79726]
[1778886124393,27.5,79078.56,0.0,-0.57449,0.00019,29.79963]
[1778886129828,27.51,79080.85,0.0,-0.57405,0.00019,29.80673]
[1778886134863,27.51,79081.52,0.0,-0.57392,0.00019,29.80877]
[1778886139898,27.5,79081.18,0.0,-0.57399,0.00019,29.80766]
[1778886144933,27.5,79080.8,0.0,-0.57407,0.00019,29.80643]
[1778886149968,27.5,79083.61,0.0,-0.57354,0.00019,29.81494]
[1778886155005,27.5,79082.56,0.0,-0.57374,0.00019,29.80861]
[1778886160040,27.5,79080.89,0.0,-0.57406,0.00019,29.80353]
[1778886165074,27.5,79079.12,0.0,-0.57439,0.00019,29.79809]
[1778886170108,27.5,79078.82,0.0,-0.57445,0.00019,29.79713]
[1778886177157,27.5,79077.29,0.0,-0.57474,0.00019,29.7924]
[1778886180178,27.5,79071.99,0.0,-0.57574,0.00019,29.77606]
[1778886185213,27.5,79072.72,0.0,-0.5756,0.00019,29.7783]
[1778886190249,27.5,79070.91,0.0,-0.57594,0.00019,29.77267]
[1778886195283,27.5,79067.63,0.0,-0.57656,0.00019,29.7624]
[1778886197669,27.5,79067.53,0.0,-0.57658,0.00019,29.76208]
[1778886199311,27.5,79074.74,0.0,-0.57523,0.00019,29.78441]
[1778886204597,27.49,79074.95,0.0,-0.5752,0.00019,29.78495]
[1778886209382,27.5,79080.69,0.0,-0.57411,0.00019,29.80265]
[1778886214666,27.5,79084.84,0.0,-0.57334,0.00019,29.81211]
[1778886224236,27.5,79086.68,0.0,-0.57299,0.00019,29.81766]
[1778886229519,27.49,79082.52,0.0,-0.5738,0.00019,29.80477]
[1778886229844,27.49,79082.52,0.0,-0.5738,0.00019,29.80477]
[1778886235564,27.49,79079.4,0.0,-0.5744,0.00019,29.79509]
[1778886245634,27.48,79076.35,0.0,-0.57499,0.00019,29.78544]
[1778886250669,27.48,79074.71,0.0,-0.57531,0.00019,29.78025]
[1778886255700,27.47,79074.48,0.0,-0.57535,0.00019,29.77952]
[1778886255753,27.47,79074.48,0.0,-0.57535,0.00019,29.77952]
[1778886255812,27.47,79074.3,0.0,-0.57539,0.00019,29.77885]
[1778886262753,27.47,79072.98,0.0,-0.57565,0.00019,29.77458]
[1778886266022,27.47,79070.79,0.0,-0.57607,0.00019,29.76771]
[1778886266071,27.47,79070.79,0.0,-0.57607,0.00019,29.76771]
[1778886266782,27.47,79063.72,0.0,-0.57739,0.00019,29.74557]
[1778886267789,27.47,79052.7,0.0,-0.57946,0.00019,29.71038]
[1778886268795,27.47,79046.94,0.0,-0.58054,0.00019,29.69165]
[1778886271459,27.47,79046.72,0.0,-0.58058,0.00019,29.69093]
[1778886272824,27.47,79033.29,0.0,-0.5831,0.00019,29.64324]
[1778886274838,27.47,79029.54,0.0,-0.58381,0.00019,29.63055]
[1778886277198,27.47,79026.87,0.0,-0.58431,0.00019,29.62146]
[1778886277754,27.46,79028.27,0.0,-0.58405,0.00019,29.62612]
[1778886282893,27.46,79038.02,0.0,-0.58224,0.00019,29.65867]
[1778886283900,27.46,79044.63,0.0,-0.58101,0.00019,29.68049]
[1778886288936,27.46,79045.67,0.0,-0.58082,0.00019,29.68379]
[1778886293970,27.45,79039.76,0.0,-0.58193,0.00019,29.66416]
[1778886299005,27.45,79041.28,0.0,-0.58166,0.00019,29.66897]
[1778886304042,27.45,79040.69,0.0,-0.58178,0.00019,29.667]
[1778886305301,27.45,79046.16,0.0,-0.58076,0.00019,29.68493]
[1778886311093,27.44,79046.16,0.0,-0.58077,0.00019,29.68474]
[1778886323173,27.44,79049.69,0.0,-0.58014,0.00019,29.69583]
[1778886333243,27.43,79053.25,0.0,-0.57949,0.00019,29.70406]
[1778886338281,27.43,79052.54,0.0,-0.57961,0.00019,29.70186]
[1778886343316,27.43,79051.53,0.0,-0.57982,0.00019,29.69838]
[1778886351372,27.43,79051.48,0.0,-0.57982,0.00019,29.69833]
[1778886355651,27.43,79046.14,0.0,-0.58081,0.00019,29.68099]
[1778886361442,27.44,79045.54,0.0,-0.58092,0.00019,29.67913]
[1778886367911,27.43,79046.43,0.0,-0.58076,0.00019,29.68194]
[1778886367943,27.43,79048.17,0.0,-0.58044,0.00019,29.68758]
[1778886373526,27.43,79049.13,0.0,-0.58027,0.00019,29.69057]
[1778886378562,27.43,79051.35,0.0,-0.57986,0.00019,29.69769]
[1778886383597,27.43,79053.32,0.0,-0.57949,0.00019,29.70399]
[1778886388633,27.43,79054.97,0.0,-0.57919,0.00019,29.70925]
[1778886392663,27.42,79061.35,0.0,-0.578,0.00019,29.72647]
[1778886397945,27.43,79062.21,0.0,-0.57784,0.00019,29.72921]
[1778886400726,27.43,79068.42,0.0,-0.57667,0.00019,29.74882]
[1778886402731,27.43,79071.79,0.0,-0.57604,0.00019,29.75937]
[1778886408016,27.43,79071.4,0.0,-0.57611,0.00019,29.7582]
[1778886413808,27.43,79071.4,0.0,-0.5761,0.00019,29.75825]
[1778886418843,27.43,79069.33,0.0,-0.57649,0.00019,29.75181]
[1778886423879,27.43,79068.34,0.0,-0.57668,0.00019,29.74873]
[1778886428915,27.43,79067.43,0.0,-0.57685,0.00019,29.74588]
[1778886438983,27.43,79068.1,0.0,-0.57672,0.00019,29.74801]
[1778886446044,27.43,79067.09,0.0,-0.57691,0.00019,29.74485]
[1778886452947,27.43,79066.7,0.0,-0.57698,0.00019,29.74363]
[1778886458366,27.43,79066.12,0.0,-0.5771,0.00019,29.73861]
[1778886464171,27.43,79066.03,0.0,-0.57711,0.00019,29.73833]
[1778886469206,27.43,79065.41,0.0,-0.57723,0.00019,29.73637]
[1778886474242,27.43,79065.84,0.0,-0.57715,0.00019,29.73773]
[1778886479277,27.43,79065.79,0.0,-0.57716,0.00019,29.73756]
[1778886484312,27.43,79065.88,0.0,-0.57714,0.00019,29.73784]
[1778886489347,27.43,79065.84,0.0,-0.57715,0.00019,29.73771]
[1778886494381,27.43,79065.8,0.0,-0.57716,0.00019,29.73758]
[1778886499417,27.43,79065.76,0.0,-0.57717,0.00019,29.73745]
[1778886505458,27.43,79065.77,0.0,-0.57717,0.00019,29.73748]
[1778886512507,27.43,79065.45,0.0,-0.57724,0.00019,29.73326]
[1778886518790,27.43,79065.42,0.0,-0.57724,0.00019,29.73315]
[1778886524592,27.43,79065.22,0.0,-0.57728,0.00019,29.73251]
[1778886529627,27.43,79064.42,0.0,-0.57743,0.00019,29.72997]
[1778886534665,27.43,79061.22,0.0,-0.57803,0.00019,29.7198]
[1778886535670,27.43,79054.27,0.0,-0.57934,0.00019,29.6975]
[1778886540704,27.43,79057.15,0.0,-0.5788,0.00019,29.70673]
[1778886546747,27.43,79058.79,0.0,-0.5785,0.00019,29.71196]
[1778886549001,27.43,79066.58,0.0,-0.57703,0.00019,29.73669]
[1778886555043,27.43,79063.1,0.0,-0.57768,0.00019,29.72572]
[1778886560844,27.43,79060.68,0.0,-0.57814,0.00019,29.71806]
[1778886565883,27.43,79058.58,0.0,-0.57853,0.00019,29.71137]
[1778886570915,27.43,79056.08,0.0,-0.579,0.00019,29.70336]
[1778886575760,27.43,79054.44,0.0,-0.57931,0.00019,29.69489]
[1778886575796,27.43,79054.44,0.0,-0.57931,0.00019,29.69489]
[1778886581991,27.43,79056.63,0.0,-0.5789,0.00019,29.70202]
[1778886587026,27.43,79053.58,0.0,-0.57947,0.00019,29.69222]
[1778886589040,27.43,79041.52,0.0,-0.58173,0.00019,29.65274]
[1778886592602,27.43,79037.1,0.0,-0.58256,0.00019,29.63798]
[1778886592641,27.43,79037.1,0.0,-0.58256,0.00019,29.63798]
[1778886598104,27.44,79030.8,0.0,-0.58371,0.00019,29.61737]
[1778886605152,27.45,79029.82,0.0,-0.58385,0.00019,29.61469]
[1778886609181,27.45,79036.82,0.0,-0.58254,0.00019,29.63831]
[1778886615464,27.45,79041.57,0.0,-0.58166,0.00019,29.65392]
[1778886622271,27.45,79044.81,0.0,-0.58106,0.00019,29.66446]
[1778886627306,27.45,79049.56,0.0,-0.58017,0.00019,29.67993]
[1778886635606,27.44,79050.87,0.0,-0.57994,0.00019,29.68091]
[1778886641406,27.44,79051.6,0.0,-0.5798,0.00019,29.68328]
[1778886646441,27.44,79051.46,0.0,-0.57983,0.00019,29.68282]
[1778886651477,27.44,79053.74,0.0,-0.5794,0.00019,29.69019]
[1778886656511,27.44,79053.38,0.0,-0.57947,0.00019,29.68902]
[1778886661546,27.44,79052.6,0.0,-0.57962,0.00019,29.68648]
[1778886667588,27.44,79051.59,0.0,-0.57981,0.00019,29.68317]
[1778886672623,27.44,79052.02,0.0,-0.57973,0.00019,29.68458]
[1778886679674,27.44,79052.56,0.0,-0.57963,0.00019,29.68635]
[1778886684660,27.44,79054.39,0.0,-0.57928,0.00019,29.69225]
[1778886684794,27.44,79054.39,0.0,-0.57928,0.00019,29.69225]
[1778886685002,27.44,79054.39,0.0,-0.57928,0.00019,29.69225]
[1778886685057,27.44,79054.39,0.0,-0.57928,0.00019,29.69225]
[1778886685158,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886685443,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886685484,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886685794,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886685847,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886686005,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886686057,27.44,79054.26,0.0,-0.57931,0.00019,29.69184]
[1778886686128,27.44,79054.26,0.0,-0.57931,0.00019,29.69183]
[1778886688546,27.44,79054.26,0.0,-0.57931,0.00019,29.69183]
[1778886688554,27.44,79054.26,0.0,-0.57931,0.00019,29.69183]
[1778886688824,27.44,79054.26,0.0,-0.57931,0.00019,29.69185]
[1778886691835,27.44,79054.26,0.0,-0.57931,0.00019,29.69187]
[1778886691849,27.44,79054.26,0.0,-0.57931,0.00019,29.69187]
[1778886691981,27.44,79054.75,0.0,-0.57922,0.00019,29.69025]
[1778886695895,27.44,79054.75,0.0,-0.57922,0.00019,29.69025]
[1778886695941,27.44,79054.75,0.0,-0.57922,0.00019,29.69025]
[1778886697901,27.44,79054.75,0.0,-0.57922,0.00019,29.69028]
[1778886697942,27.44,79059.61,0.0,-0.57831,0.00019,29.70587]
[1778886700136,27.44,79059.61,0.0,-0.57831,0.00019,29.70588]
[1778886700179,27.44,79059.61,0.0,-0.57831,0.00019,29.70588]
[1778886700190,27.44,79059.61,0.0,-0.57831,0.00019,29.70588]
[1778886700216,27.44,79059.61,0.0,-0.57831,0.00019,29.70588]
[1778886700228,27.44,79058.77,0.0,-0.57847,0.00019,29.7032]
[1778886703192,27.45,79058.77,0.0,-0.57847,0.00019,29.70321]
[1778886703263,27.45,79057.12,0.0,-0.57877,0.00019,29.69793]
[1778886704246,27.45,79057.12,0.0,-0.57877,0.00019,29.69793]
[1778886704309,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886704456,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886704483,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886704674,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886704689,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886704916,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886704956,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886705172,27.45,79057.14,0.0,-0.57877,0.00019,29.698]
[1778886705234,27.45,79057.14,0.0,-0.57877,0.00019,29.69801]
[1778886707240,27.45,79057.14,0.0,-0.57877,0.00019,29.69801]
[1778886707277,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886707341,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710337,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710452,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710507,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710727,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710751,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710957,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886710989,27.45,79057.14,0.0,-0.57877,0.00019,29.69802]
[1778886711029,27.45,79057.14,0.0,-0.57877,0.00019,29.69806]
[1778886711418,27.45,79057.14,0.0,-0.57877,0.00019,29.69806]
[1778886711456,27.45,79057.14,0.0,-0.57877,0.00019,29.69806]
[1778886711665,27.45,79057.14,0.0,-0.57877,0.00019,29.69806]
[1778886711733,27.45,79057.14,0.0,-0.57877,0.00019,29.69808]
[1778886715861,27.45,79055.27,0.0,-0.57911,0.00019,29.69211]
[1778886715883,27.45,79055.27,0.0,-0.57911,0.00019,29.69211]
[1778886715952,27.45,79055.27,0.0,-0.57911,0.00019,29.69215]
[1778886716536,27.45,79055.27,0.0,-0.57911,0.00019,29.69215]
[1778886716566,27.45,79055.27,0.0,-0.57911,0.00019,29.69215]
[1778886716753,27.45,79055.27,0.0,-0.57911,0.00019,29.69217]
[1778886718757,27.45,79055.27,0.0,-0.57911,0.00019,29.69219]
[1778886718839,27.45,79055.27,0.0,-0.57911,0.00019,29.69219]
[1778886719021,27.45,79055.27,0.0,-0.57911,0.00019,29.69219]
[1778886719076,27.45,79055.27,0.0,-0.57911,0.00019,29.69219]
[1778886719119,27.45,79056.43,0.0,-0.57889,0.00019,29.69594]
[1778886719320,27.45,79056.43,0.0,-0.57889,0.00019,29.69594]
[1778886719398,27.45,79056.43,0.0,-0.57889,0.00019,29.69594]
[1778886719658,27.45,79056.43,0.0,-0.57889,0.00019,29.69594]
[1778886719695,27.45,79056.43,0.0,-0.57889,0.00019,29.69594]
[1778886719887,27.45,79056.43,0.0,-0.57889,0.00019,29.69594]
[1778886719952,27.45,79056.43,0.0,-0.57889,0.00019,29.69596]
[1778886721678,27.45,79056.43,0.0,-0.57889,0.00019,29.69596]
[1778886721739,27.45,79056.43,0.0,-0.57889,0.00019,29.69596]
[1778886721966,27.45,79056.65,0.0,-0.57884,0.00019,29.69671]
[1778886727001,27.45,79053.47,0.0,-0.57944,0.00019,29.68652]
[1778886732041,27.45,79054.9,0.0,-0.57917,0.00019,29.69119]
[1778886737081,27.45,79059.06,0.0,-0.57838,0.00019,29.70458]
[1778886742116,27.45,79058.54,0.0,-0.57848,0.00019,29.70294]
[1778886748158,27.45,79059.64,0.0,-0.57827,0.00019,29.70645]
[1778886756214,27.45,79059.97,0.0,-0.57822,0.00019,29.70425]
[1778886761248,27.45,79060.63,0.0,-0.5781,0.00019,29.7063]
[1778886766284,27.45,79062.16,0.0,-0.57781,0.00019,29.71116]
[1778886771320,27.45,79061.96,0.0,-0.57785,0.00019,29.71053]
[1778886776355,27.45,79059.18,0.0,-0.57837,0.00019,29.70167]
[1778886783403,27.45,79058.4,0.0,-0.57852,0.00019,29.69915]
[1778886789445,27.45,79054.18,0.0,-0.57931,0.00019,29.68559]
[1778886796741,27.45,79052.79,0.0,-0.57958,0.00019,29.68107]
[1778886801777,27.45,79049.67,0.0,-0.58016,0.00019,29.67092]
[1778886810376,27.45,79048.81,0.0,-0.58033,0.00019,29.66811]
[1778886816634,27.45,79047.26,0.0,-0.58063,0.00019,29.65981]
[1778886822927,27.45,79045.94,0.0,-0.58088,0.00019,29.65546]
[1778886828720,27.45,79045.31,0.0,-0.581,0.00019,29.65337]
[1778886836776,27.45,79045.3,0.0,-0.581,0.00019,29.65333]
[1778886841813,27.45,79044.28,0.0,-0.58119,0.00019,29.64997]
[1778886850877,27.45,79043.14,0.0,-0.58141,0.00019,29.64618]
[1778886855912,27.45,79042.65,0.0,-0.5815,0.00019,29.64453]
[1778886861198,27.45,79042.73,0.0,-0.58149,0.00019,29.64477]
[1778886867996,27.45,79042.73,0.0,-0.58149,0.00019,29.64474]
[1778886879073,27.45,79043.1,0.0,-0.58143,0.00019,29.64274]
[1778886885115,27.45,79043.07,0.0,-0.58144,0.00019,29.64263]
[1778886890151,27.45,79041.95,0.0,-0.58165,0.00019,29.63893]
[1778886897199,27.45,79042.32,0.0,-0.58158,0.00019,29.64012]
[1778886900220,27.45,79035.4,0.0,-0.58288,0.00019,29.61709]
[1778886905255,27.44,79033.4,0.0,-0.58325,0.00019,29.61032]
[1778886910290,27.44,79037.31,0.0,-0.58253,0.00019,29.62334]
[1778886917339,27.44,79040.98,0.0,-0.58184,0.00019,29.63548]
[1778886922375,27.44,79045.47,0.0,-0.581,0.00019,29.65025]
[1778886929423,27.44,79046.04,0.0,-0.5809,0.00019,29.65205]
[1778886935465,27.44,79051.47,0.0,-0.57989,0.00019,29.66655]
[1778886942515,27.44,79052.91,0.0,-0.57963,0.00019,29.67116]
[1778886949563,27.44,79055.31,0.0,-0.57918,0.00019,29.67884]
[1778886956614,27.43,79055.88,0.0,-0.57908,0.00019,29.6806]
[1778886961975,27.43,79057.52,0.0,-0.57877,0.00019,29.68582]
[1778886967692,27.43,79058.25,0.0,-0.57864,0.00019,29.68814]
[1778886972726,27.43,79058.29,0.0,-0.57863,0.00019,29.68823]
[1778886978772,27.43,79062.42,0.0,-0.57786,0.00019,29.70136]
[1778886988838,27.43,79062.04,0.0,-0.57794,0.00019,29.70006]
[1778886993878,27.43,79064.5,0.0,-0.57749,0.00019,29.70461]
[1778887004269,27.43,79067.05,0.0,-0.57701,0.00019,29.71266]
[1778887013014,27.43,79067.22,0.0,-0.57698,0.00019,29.71322]
[1778887018045,27.43,79064.74,0.0,-0.57744,0.00019,29.70539]
[1778887023593,27.43,79063.91,0.0,-0.5776,0.00019,29.70277]
[1778887023610,27.43,79065.66,0.0,-0.57727,0.00019,29.70832]
[1778887023731,27.43,79065.66,0.0,-0.57727,0.00019,29.70832]
[1778887026961,27.43,79070.95,0.0,-0.57627,0.00019,29.72498]
[1778887030129,27.43,79079.71,0.0,-0.57461,0.00019,29.75218]
[1778887031319,27.43,79079.71,0.0,-0.57461,0.00019,29.75218]
[1778887031527,27.43,79079.71,0.0,-0.57461,0.00019,29.75218]
[1778887031905,27.43,79080.96,0.0,-0.57438,0.00019,29.75604]
[1778887032038,27.43,79080.96,0.0,-0.57438,0.00019,29.75604]
[1778887032143,27.43,79081.09,0.0,-0.57435,0.00019,29.75646]
[1778887033221,27.43,79096.24,0.0,-0.5715,0.00019,29.802]
[1778887035195,27.43,79095.91,0.0,-0.57156,0.00019,29.80103]
[1778887035239,27.43,79095.91,0.0,-0.57156,0.00019,29.80103]
[1778887035378,27.43,79101.18,0.0,-0.57056,0.00019,29.81653]
[1778887041208,27.43,79105.27,0.0,-0.56979,0.00019,29.82843]
[1778887044136,27.43,79108.44,0.0,-0.5692,0.00019,29.83757]
[1778887044202,27.43,79108.44,0.0,-0.5692,0.00019,29.83757]
[1778887044266,27.43,79109.64,0.0,-0.56897,0.00019,29.84101]
[1778887048720,27.43,79110.28,0.0,-0.56885,0.00019,29.84283]
[1778887048882,27.43,79110.28,0.0,-0.56885,0.00019,29.84283]
[1778887048947,27.43,79110.28,0.0,-0.56885,0.00019,29.84283]
[1778887051277,27.43,79102.76,0.0,-0.57028,0.00019,29.81794]
[1778887054276,27.43,79101.8,0.0,-0.57046,0.00019,29.81515]
[1778887054326,27.43,79101.8,0.0,-0.57046,0.00019,29.81515]
[1778887054339,27.43,79101.48,0.0,-0.57052,0.00019,29.81423]
[1778887060340,27.44,79098.82,0.0,-0.57101,0.00019,29.80648]
[1778887065374,27.44,79096.44,0.0,-0.57146,0.00019,29.79952]
[1778887073430,27.44,79094.34,0.0,-0.57185,0.00019,29.79338]
[1778887078466,27.44,79091.93,0.0,-0.5723,0.00019,29.78626]
[1778887080428,27.44,79091.64,0.0,-0.57235,0.00019,29.78541]
[1778887080628,27.44,79089.49,0.0,-0.57276,0.00019,29.77899]
[1778887083501,27.44,79081.83,0.0,-0.57419,0.00019,29.75592]
[1778887085769,27.44,79082.38,0.0,-0.57409,0.00019,29.75765]
[1778887086522,27.44,79082.73,0.0,-0.57402,0.00019,29.75874]
[1778887087616,27.44,79082.73,0.0,-0.57402,0.00019,29.75874]
[1778887087633,27.44,79082.82,0.0,-0.574,0.00019,29.75903]
[1778887092509,27.45,79080.49,0.0,-0.57443,0.00019,29.75204]
[1778887092558,27.45,79080.49,0.0,-0.57443,0.00019,29.75204]
[1778887092604,27.45,79081.67,0.0,-0.57421,0.00019,29.75567]
[1778887095586,27.45,79075.97,0.0,-0.57527,0.00019,29.73825]
[1778887100620,27.45,79074.93,0.0,-0.57546,0.00019,29.7351]
[1778887104425,27.45,79073.94,0.0,-0.57565,0.00019,29.73206]
[1778887107669,27.45,79067.02,0.0,-0.57695,0.00019,29.71052]
[1778887112707,27.45,79066.33,0.0,-0.57708,0.00019,29.70516]
[1778887117739,27.45,79063.24,0.0,-0.57766,0.00019,29.69543]
[1778887122782,27.45,79061.83,0.0,-0.57793,0.00019,29.69096]
[1778887128819,27.45,79061.56,0.0,-0.57798,0.00019,29.69011]
[1778887135191,27.45,79062.15,0.0,-0.57787,0.00019,29.692]
[1778887140905,27.45,79061.83,0.0,-0.57792,0.00019,29.69101]
[1778887145940,27.45,79061.38,0.0,-0.57801,0.00019,29.6896]
[1778887150975,27.46,79059.91,0.0,-0.57828,0.00019,29.68493]
[1778887152861,27.46,79059.45,0.0,-0.57837,0.00019,29.68347]
[1778887152965,27.46,79059.45,0.0,-0.57837,0.00019,29.68347]
[1778887153565,27.46,79046.73,0.0,-0.58075,0.00019,29.64235]
[1778887154325,27.46,79033.14,0.0,-0.5833,0.00019,29.59724]
[1778887155294,27.46,79033.14,0.0,-0.5833,0.00019,29.59724]
[1778887155395,27.46,79033.27,0.0,-0.58328,0.00019,29.59765]
[1778887157219,27.46,79033.27,0.0,-0.58328,0.00019,29.59765]
[1778887157257,27.46,79033.27,0.0,-0.58328,0.00019,29.59765]
[1778887157327,27.45,79036.26,0.0,-0.58272,0.00019,29.60762]
[1778887164396,27.45,79039.43,0.0,-0.58214,0.00019,29.61802]
[1778887170114,27.45,79042.74,0.0,-0.58152,0.00019,29.62891]
[1778887173135,27.45,79050.48,0.0,-0.58008,0.00019,29.65107]
[1778887174466,27.45,79053.71,0.0,-0.57947,0.00019,29.66156]
[1778887179570,27.45,79053.81,0.0,-0.57945,0.00019,29.6619]
[1778887179821,27.45,79054.08,0.0,-0.5794,0.00019,29.66278]
[1778887179923,27.45,79054.08,0.0,-0.5794,0.00019,29.66278]
[1778887180184,27.45,79054.08,0.0,-0.5794,0.00019,29.66278]
[1778887181903,27.45,79054.56,0.0,-0.57931,0.00019,29.66433]
[1778887187235,27.45,79058.55,0.0,-0.57856,0.00019,29.67714]
[1778887192270,27.45,79061.56,0.0,-0.578,0.00019,29.68674]
[1778887195899,27.45,79062.49,0.0,-0.57782,0.00019,29.6897]
[1778887197305,27.45,79048.03,0.0,-0.58053,0.00019,29.64324]
[1778887198312,27.45,79036.94,0.0,-0.5826,0.00019,29.60669]
[1778887200285,27.46,79036.05,0.0,-0.58277,0.00019,29.60381]
[1778887200386,27.46,79035.33,0.0,-0.58289,0.00019,29.60149]
[1778887203347,27.46,79040.49,0.0,-0.58191,0.00019,29.6189]
[1778887208381,27.46,79043.53,0.0,-0.58134,0.00019,29.62899]
[1778887212411,27.46,79048.9,0.0,-0.58034,0.00019,29.64656]
[1778887218161,27.46,79050.82,0.0,-0.57998,0.00019,29.65278]
[1778887218452,27.46,79050.82,0.0,-0.57998,0.00019,29.65276]
[1778887221476,27.46,79056.15,0.0,-0.57898,0.00019,29.66999]
[1778887226841,27.46,79053.47,0.0,-0.57948,0.00019,29.66136]
[1778887231551,27.46,79046.97,0.0,-0.58071,0.00019,29.63705]
[1778887231946,27.46,79046.97,0.0,-0.58071,0.00019,29.63705]
[1778887234572,27.47,79032.4,0.0,-0.58343,0.00019,29.58883]
[1778887236672,27.47,79032.24,0.0,-0.58345,0.00019,29.58836]
[1778887236720,27.47,79032.24,0.0,-0.58345,0.00019,29.58836]
[1778887236777,27.47,79031.42,0.0,-0.5836,0.00019,29.58567]
[1778887243635,27.48,79030.41,0.0,-0.58376,0.00019,29.58277]
[1778887248671,27.48,79028.92,0.0,-0.58402,0.00019,29.57808]
[1778887253707,27.49,79028.47,0.0,-0.58408,0.00019,29.5769]
[1778887258740,27.5,79028.08,0.0,-0.58413,0.00019,29.57593]
[1778887263775,27.5,79025.77,0.0,-0.58454,0.00019,29.56843]
[1778887268810,27.51,79025.7,0.0,-0.58454,0.00019,29.56851]
[1778887274853,27.52,79026.26,0.0,-0.58441,0.00019,29.57079]
[1778887280894,27.52,79026.36,0.0,-0.58437,0.00019,29.57148]
[1778887287272,27.53,79025.8,0.0,-0.58445,0.00019,29.56989]
[1778887292979,27.53,79024.18,0.0,-0.58475,0.00019,29.56147]
[1778887296963,27.53,79024.46,0.0,-0.58469,0.00019,29.56252]
[1778887297001,27.53,79024.46,0.0,-0.58469,0.00019,29.56252]
[1778887304056,27.54,79024.14,0.0,-0.58472,0.00019,29.56189]
[1778887311106,27.55,79024.24,0.0,-0.58468,0.00019,29.56259]
[1778887317483,27.56,79024.95,0.0,-0.58452,0.00019,29.56536]
[1778887323190,27.56,79025.04,0.0,-0.58449,0.00019,29.56592]
[1778887326407,27.56,79025.14,0.0,-0.58447,0.00019,29.56636]
[1778887326423,27.56,79024.71,0.0,-0.58454,0.00019,29.56501]
[1778887334266,27.57,79020.02,0.0,-0.58539,0.00019,29.54944]
[1778887339315,27.58,79024.69,0.0,-0.5845,0.00019,29.56566]
[1778887344337,27.58,79028.62,0.0,-0.58375,0.00019,29.57925]
[1778887349374,27.59,79028.23,0.0,-0.5838,0.00019,29.57818]
[1778887354408,27.59,79029.38,0.0,-0.58358,0.00019,29.57908]
[1778887359443,27.6,79028.3,0.0,-0.58377,0.00019,29.57569]
[1778887364478,27.6,79027.66,0.0,-0.58388,0.00019,29.57379]
[1778887367785,27.6,79026.88,0.0,-0.58401,0.00019,29.57126]
[1778887373541,27.61,79028.87,0.0,-0.58362,0.00019,29.57829]
[1778887378576,27.61,79028.67,0.0,-0.58365,0.00019,29.57784]
[1778887383611,27.62,79028.89,0.0,-0.58359,0.00019,29.5788]
[1778887388647,27.62,79028.77,0.0,-0.5836,0.00019,29.57859]
[1778887394689,27.63,79028.5,0.0,-0.58364,0.00019,29.57791]
[1778887401737,27.63,79027.87,0.0,-0.58374,0.00019,29.57609]
[1778887408120,27.64,79027.32,0.0,-0.58382,0.00019,29.57451]
[1778887414828,27.64,79026.93,0.0,-0.58388,0.00019,29.57032]
[1778887420871,27.65,79026.84,0.0,-0.58388,0.00019,29.57033]
[1778887427920,27.65,79026.38,0.0,-0.58394,0.00019,29.56915]
[1778887429707,27.66,79027.33,0.0,-0.58376,0.00019,29.5724]
[1778887429933,27.65,79031.43,0.0,-0.583,0.00019,29.58606]
[1778887430940,27.65,79036.55,0.0,-0.58205,0.00019,29.60301]
[1778887435977,27.65,79039.78,0.0,-0.58146,0.00019,29.61348]
[1778887441010,27.65,79042.85,0.0,-0.5809,0.00019,29.6234]
[1778887446046,27.65,79045.27,0.0,-0.58045,0.00019,29.63118]
[1778887452088,27.65,79048.49,0.0,-0.57985,0.00019,29.64153]
[1778887457122,27.65,79050.04,0.0,-0.57957,0.00019,29.64649]
[1778887462157,27.64,79051.64,0.0,-0.57927,0.00019,29.65162]
[1778887468542,27.64,79057.18,0.0,-0.57824,0.00019,29.66923]
[1778887470514,27.64,79057.18,0.0,-0.57824,0.00019,29.66923]
[1778887470543,27.64,79057.18,0.0,-0.57824,0.00019,29.66923]
[1778887470584,27.64,79062.35,0.0,-0.57727,0.00019,29.6855]
[1778887477263,27.64,79062.85,0.0,-0.57719,0.00019,29.68382]
[1778887482299,27.64,79063.95,0.0,-0.57699,0.00019,29.68722]
[1778887483745,27.64,79063.95,0.0,-0.57699,0.00019,29.68722]
[1778887483796,27.64,79063.95,0.0,-0.57699,0.00019,29.68722]
[1778887485776,27.64,79055.06,0.0,-0.57865,0.00019,29.65915]
[1778887488980,27.64,79048.47,0.0,-0.57989,0.00019,29.63797]
[1778887494071,27.64,79048.24,0.0,-0.57994,0.00019,29.63712]
[1778887494122,27.64,79048.24,0.0,-0.57994,0.00019,29.63712]
[1778887494726,27.64,79039.81,0.0,-0.58151,0.00019,29.60973]
[1778887498411,27.64,79049.64,0.0,-0.57967,0.00019,29.64178]
[1778887500425,27.64,79054.23,0.0,-0.57881,0.00019,29.65644]
[1778887506467,27.64,79055.8,0.0,-0.57853,0.00019,29.66134]
[1778887511501,27.64,79056.66,0.0,-0.57837,0.00019,29.66403]
[1778887516538,27.64,79057.26,0.0,-0.57826,0.00019,29.66587]
[1778887521571,27.63,79058.2,0.0,-0.57809,0.00019,29.66881]
[1778887526607,27.63,79058.26,0.0,-0.57808,0.00019,29.66897]
[1778887531641,27.63,79058.84,0.0,-0.57798,0.00019,29.66758]
[1778887537684,27.63,79059.32,0.0,-0.57789,0.00019,29.66907]
[1778887542718,27.63,79059.68,0.0,-0.57783,0.00019,29.67019]
[1778887554142,27.63,79060.27,0.0,-0.57772,0.00019,29.67201]
[1778887560844,27.63,79060.23,0.0,-0.57773,0.00019,29.67187]
[1778887565879,27.63,79059.96,0.0,-0.57778,0.00019,29.67101]
[1778887568083,27.63,79062.09,0.0,-0.57738,0.00019,29.6777]
[1778887568203,27.63,79063.39,0.0,-0.57714,0.00019,29.68177]
[1778887568357,27.63,79063.39,0.0,-0.57714,0.00019,29.68177]
[1778887568443,27.63,79063.39,0.0,-0.57714,0.00019,29.68177]
[1778887568853,27.63,79063.39,0.0,-0.57714,0.00019,29.68177]
[1778887568919,27.63,79063.39,0.0,-0.57714,0.00019,29.68177]
[1778887568992,27.63,79062.07,0.0,-0.57739,0.00019,29.67763]
[1778887569504,27.63,79062.07,0.0,-0.57739,0.00019,29.67763]
[1778887569539,27.63,79062.07,0.0,-0.57739,0.00019,29.67763]
[1778887569737,27.63,79062.07,0.0,-0.57739,0.00019,29.67763]
[1778887569907,27.63,79062.07,0.0,-0.57739,0.00019,29.67762]
[1778887573056,27.63,79061.59,0.0,-0.57748,0.00019,29.6761]
[1778887573080,27.63,79061.59,0.0,-0.57748,0.00019,29.6761]
[1778887573091,27.63,79060.47,0.0,-0.57769,0.00019,29.67257]
[1778887574179,27.63,79060.47,0.0,-0.57769,0.00019,29.67257]
[1778887574247,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574286,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574304,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574503,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574544,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574713,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574753,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887574917,27.63,79060.75,0.0,-0.57763,0.00019,29.67345]
[1778887575017,27.63,79062.01,0.0,-0.5774,0.00019,29.67741]
[1778887578005,27.63,79062.58,0.0,-0.57729,0.00019,29.67919]
[1778887578035,27.63,79062.58,0.0,-0.57729,0.00019,29.67919]
[1778887578106,27.63,79062.91,0.0,-0.57723,0.00019,29.68023]
[1778887582330,27.63,79063.78,0.0,-0.57707,0.00019,29.68293]
[1778887582350,27.63,79063.78,0.0,-0.57707,0.00019,29.68293]
[1778887582392,27.63,79063.78,0.0,-0.57707,0.00019,29.68293]
[1778887582438,27.63,79063.78,0.0,-0.57707,0.00019,29.68293]
[1778887589042,27.63,79067.35,0.0,-0.57641,0.00019,29.694]
[1778887590938,27.63,79067.48,0.0,-0.57638,0.00019,29.69439]
[1778887593069,27.63,79078.43,0.0,-0.57434,0.00019,29.72481]
[1778887598105,27.63,79078.69,0.0,-0.57429,0.00019,29.72564]
[1778887603517,27.63,79079.75,0.0,-0.57409,0.00019,29.72888]
[1778887606562,27.63,79080.24,0.0,-0.574,0.00019,29.73039]
[1778887606598,27.63,79080.24,0.0,-0.574,0.00019,29.73039]
[1778887606699,27.63,79080.26,0.0,-0.574,0.00019,29.73045]
[1778887612204,27.63,79080.15,0.0,-0.57401,0.00019,29.73015]
[1778887617238,27.63,79080.59,0.0,-0.57393,0.00019,29.73151]
[1778887622274,27.63,79080.34,0.0,-0.57397,0.00019,29.73078]
[1778887627307,27.63,79080.11,0.0,-0.57402,0.00019,29.7301]
[1778887633350,27.63,79079.73,0.0,-0.57409,0.00019,29.72897]
[1778887639195,27.63,79078.17,0.0,-0.57438,0.00019,29.72425]
[1778887644646,27.63,79075.25,0.0,-0.57492,0.00019,29.71535]
[1778887650400,27.63,79077.08,0.0,-0.57458,0.00019,29.72094]
[1778887661773,27.63,79078.04,0.0,-0.57441,0.00019,29.72069]
[1778887661825,27.63,79078.04,0.0,-0.57441,0.00019,29.72069]
[1778887661866,27.63,79081.56,0.0,-0.57375,0.00019,29.73137]
[1778887667589,27.63,79076.22,0.0,-0.57475,0.00019,29.7152]
[1778887672623,27.63,79075.26,0.0,-0.57493,0.00019,29.71221]
[1778887677663,27.63,79074.78,0.0,-0.57502,0.00019,29.71067]
[1778887679968,27.63,79074.78,0.0,-0.57503,0.00019,29.71064]
[1778887685059,27.63,79074.52,0.0,-0.57508,0.00019,29.70975]
[1778887691124,27.63,79075.37,0.0,-0.57493,0.00019,29.71229]
[1778887696793,27.63,79074.33,0.0,-0.57513,0.00019,29.70899]
[1778887700331,27.63,79074.33,0.0,-0.57513,0.00019,29.70899]
[1778887706863,27.62,79071.76,0.0,-0.57562,0.00019,29.70098]
[1778887711899,27.62,79070.33,0.0,-0.5759,0.00019,29.6933]
[1778887717942,27.62,79071.22,0.0,-0.57574,0.00019,29.69599]
[1778887722975,27.62,79072.29,0.0,-0.57554,0.00019,29.69923]
[1778887728012,27.62,79072.34,0.0,-0.57553,0.00019,29.69933]
[1778887735249,27.62,79073.35,0.0,-0.57535,0.00019,29.7024]
[1778887737074,27.62,79067.02,0.0,-0.57654,0.00019,29.68278]
[1778887740077,27.61,79064.58,0.0,-0.57699,0.00019,29.67513]
[1778887745480,27.61,79066.16,0.0,-0.57671,0.00019,29.67995]
[1778887751171,27.61,79066.96,0.0,-0.57657,0.00019,29.68232]
[1778887758955,27.61,79068.13,0.0,-0.57635,0.00019,29.68587]
[1778887765626,27.6,79069.55,0.0,-0.5761,0.00019,29.69008]
[1778887771312,27.6,79072.35,0.0,-0.57559,0.00019,29.69543]
[1778887776346,27.6,79072.53,0.0,-0.57556,0.00019,29.69594]
[1778887781382,27.6,79072.47,0.0,-0.57558,0.00019,29.69571]
[1778887790444,27.6,79072.37,0.0,-0.5756,0.00019,29.69532]
[1778887796232,27.6,79072.93,0.0,-0.5755,0.00019,29.69702]
[1778887798135,27.6,79080.18,0.0,-0.57414,0.00019,29.71914]
[1778887804336,27.6,79079.88,0.0,-0.5742,0.00019,29.71822]
[1778887812601,27.59,79076.0,0.0,-0.57493,0.00019,29.70634]
[1778887819650,27.59,79073.92,0.0,-0.57532,0.00019,29.6999]
[1778887824684,27.59,79070.25,0.0,-0.57601,0.00019,29.68851]
[1778887830726,27.59,79069.19,0.0,-0.57622,0.00019,29.68516]
[1778887836121,27.59,79068.58,0.0,-0.57634,0.00019,29.68]
[1778887843817,27.59,79067.68,0.0,-0.57652,0.00019,29.67713]
[1778887848855,27.59,79067.3,0.0,-0.57659,0.00019,29.67588]
[1778887854380,27.58,79067.1,0.0,-0.57663,0.00019,29.67521]
[1778887861708,27.58,79066.67,0.0,-0.57672,0.00019,29.67382]
[1778887870853,27.58,79066.26,0.0,-0.5768,0.00019,29.67241]
[1778887876403,27.58,79066.02,0.0,-0.57686,0.00019,29.67153]
[1778887886272,27.58,79066.02,0.0,-0.57686,0.00019,29.67148]
[1778887894168,27.57,79065.76,0.0,-0.57693,0.00019,29.66732]
[1778887899203,27.57,79065.68,0.0,-0.57695,0.00019,29.66702]
[1778887904238,27.57,79065.73,0.0,-0.57694,0.00019,29.66713]
[1778887906211,27.57,79065.73,0.0,-0.57694,0.00019,29.66713]
[1778887912296,27.57,79068.4,0.0,-0.57644,0.00019,29.67541]
[1778887917345,27.57,79068.4,0.0,-0.57644,0.00019,29.67541]
[1778887924378,27.57,79070.12,0.0,-0.57612,0.00019,29.68071]
[1778887929413,27.57,79070.19,0.0,-0.57611,0.00019,29.68091]
[1778887934448,27.57,79070.48,0.0,-0.57606,0.00019,29.68178]
[1778887939483,27.57,79071.28,0.0,-0.57591,0.00019,29.68424]
[1778887943154,27.57,79071.97,0.0,-0.57578,0.00019,29.68637]
[1778887944978,27.57,79074.64,0.0,-0.57528,0.00019,29.69459]
[1778887946987,27.57,79080.18,0.0,-0.57424,0.00019,29.71153]
[1778887952575,27.57,79085.32,0.0,-0.57328,0.00019,29.72393]
[1778887957612,27.57,79086.71,0.0,-0.57302,0.00019,29.72816]
[1778887963652,27.57,79086.73,0.0,-0.57301,0.00019,29.72829]
[1778887968180,27.57,79086.5,0.0,-0.57305,0.00019,29.72764]
[1778887968230,27.57,79086.5,0.0,-0.57305,0.00019,29.72764]
[1778887968299,27.57,79086.5,0.0,-0.57305,0.00019,29.72766]
[1778887975736,27.58,79086.06,0.0,-0.57313,0.00019,29.7264]
[1778887981779,27.58,79085.71,0.0,-0.57319,0.00019,29.7254]
[1778887984799,27.58,79076.62,0.0,-0.57489,0.00019,29.69787]
[1778887987540,27.58,79076.85,0.0,-0.57485,0.00019,29.69857]
[1778887987593,27.58,79076.85,0.0,-0.57485,0.00019,29.69857]
[1778887987695,27.58,79077.16,0.0,-0.57479,0.00019,29.6995]
[1778887994227,27.57,79076.02,0.0,-0.57501,0.00019,29.69594]
[1778888000801,27.57,79075.14,0.0,-0.57518,0.00019,29.69322]
[1778888005947,27.57,79073.99,0.0,-0.5754,0.00019,29.68962]
[1778888007214,27.57,79073.99,0.0,-0.5754,0.00019,29.68962]
[1778888014366,27.57,79072.73,0.0,-0.57565,0.00019,29.68245]
[1778888019852,27.57,79072.99,0.0,-0.5756,0.00019,29.68323]
[1778888025080,27.57,79073.0,0.0,-0.5756,0.00019,29.68321]
[1778888030121,27.57,79070.5,0.0,-0.57608,0.00019,29.67542]
[1778888035151,27.57,79070.98,0.0,-0.57599,0.00019,29.67686]
[1778888041193,27.57,79071.23,0.0,-0.57595,0.00019,29.67757]
[1778888046515,27.56,79071.28,0.0,-0.57594,0.00019,29.67768]
[1778888052271,27.56,79068.65,0.0,-0.57644,0.00019,29.66947]
[1778888057650,27.56,79068.32,0.0,-0.5765,0.00019,29.66842]
[1778888064717,27.56,79066.96,0.0,-0.57676,0.00019,29.66415]
[1778888064826,27.56,79066.96,0.0,-0.57676,0.00019,29.66415]
[1778888067609,27.56,79062.41,0.0,-0.57761,0.00019,29.64986]
[1778888067643,27.56,79058.76,0.0,-0.57829,0.00019,29.63831]
[1778888073417,27.56,79059.51,0.0,-0.57816,0.00019,29.63752]
[1778888078452,27.56,79060.04,0.0,-0.57806,0.00019,29.63922]
[1778888083488,27.56,79059.17,0.0,-0.57822,0.00019,29.63645]
[1778888088522,27.56,79058.14,0.0,-0.57842,0.00019,29.63317]
[1778888093557,27.56,79058.14,0.0,-0.57842,0.00019,29.63317]
[1778888095215,27.56,79058.14,0.0,-0.57842,0.00019,29.63317]
[1778888095573,27.56,79057.32,0.0,-0.57857,0.00019,29.63055]
[1778888096578,27.56,79067.03,0.0,-0.57675,0.00019,29.66119]
[1778888097585,27.56,79075.05,0.0,-0.57525,0.00019,29.68605]
[1778888102292,27.56,79072.67,0.0,-0.57569,0.00019,29.67874]
[1778888107655,27.56,79067.24,0.0,-0.57671,0.00019,29.66185]
[1778888112690,27.56,79065.86,0.0,-0.57697,0.00019,29.6575]
[1778888117726,27.56,79065.58,0.0,-0.57703,0.00019,29.65659]
[1778888118732,27.56,79053.59,0.0,-0.57927,0.00019,29.61854]
[1778888119738,27.56,79052.26,0.0,-0.57952,0.00019,29.61424]
[1778888121296,27.56,79052.24,0.0,-0.57953,0.00019,29.61415]
[1778888121753,27.56,79052.61,0.0,-0.57946,0.00019,29.61532]
[1778888126788,27.56,79048.82,0.0,-0.58018,0.00019,29.60292]
[1778888131823,27.56,79046.55,0.0,-0.58061,0.00019,29.59244]
[1778888132678,27.56,79046.55,0.0,-0.58061,0.00019,29.59244]
[1778888132685,27.56,79046.55,0.0,-0.58061,0.00019,29.59244]
[1778888132811,27.56,79046.55,0.0,-0.58061,0.00019,29.59244]
[1778888133839,27.56,79036.01,0.0,-0.58258,0.00019,29.55777]
[1778888134844,27.56,79032.2,0.0,-0.58329,0.00019,29.54507]
[1778888137704,27.56,79031.58,0.0,-0.5834,0.00019,29.54306]
[1778888137747,27.56,79031.58,0.0,-0.5834,0.00019,29.54306]
[1778888144279,27.57,79029.74,0.0,-0.58373,0.00019,29.53717]
[1778888149955,27.57,79028.69,0.0,-0.58391,0.00019,29.53383]
[1778888154348,27.57,79034.31,0.0,-0.58285,0.00019,29.5529]
[1778888162040,27.58,79034.31,0.0,-0.58283,0.00019,29.55322]
[1778888167074,27.59,79034.51,0.0,-0.58277,0.00019,29.55412]
[1778888172110,27.59,79033.79,0.0,-0.58289,0.00019,29.55195]
[1778888177145,27.59,79033.96,0.0,-0.58285,0.00019,29.55275]
[1778888182179,27.6,79033.3,0.0,-0.58296,0.00019,29.55077]
[1778888187215,27.6,79031.41,0.0,-0.5833,0.00019,29.54468]
[1778888192251,27.61,79030.53,0.0,-0.58346,0.00019,29.53875]
[1778888194334,27.61,79030.25,0.0,-0.5835,0.00019,29.5379]
[1778888195040,27.61,79030.12,0.0,-0.58352,0.00019,29.53751]
[1778888195273,27.61,79030.12,0.0,-0.58352,0.00019,29.53751]
[1778888198301,27.61,79024.1,0.0,-0.58463,0.00019,29.51741]
[1778888204290,27.62,79024.87,0.0,-0.58448,0.00019,29.52013]
[1778888204381,27.62,79024.87,0.0,-0.58448,0.00019,29.52013]
[1778888205371,27.62,79024.87,0.0,-0.58447,0.00019,29.52036]
[1778888211985,27.63,79027.21,0.0,-0.58401,0.00019,29.5286]
[1778888215818,27.63,79029.01,0.0,-0.58366,0.00019,29.53487]
[1778888221454,27.64,79030.8,0.0,-0.58331,0.00019,29.54122]
[1778888224385,27.64,79031.23,0.0,-0.58322,0.00019,29.54276]
[1778888225378,27.64,79031.72,0.0,-0.58313,0.00019,29.54444]
[1778888230517,27.64,79032.46,0.0,-0.58297,0.00019,29.5472]
[1778888235568,27.65,79035.39,0.0,-0.58241,0.00019,29.5571]
[1778888239537,27.65,79042.24,0.0,-0.58112,0.00019,29.57978]
[1778888239639,27.65,79043.92,0.0,-0.58082,0.00019,29.58519]
[1778888245622,27.65,79042.83,0.0,-0.58102,0.00019,29.58169]
[1778888251665,27.65,79042.53,0.0,-0.58107,0.00019,29.57764]
[1778888256699,27.66,79041.62,0.0,-0.58124,0.00019,29.57477]
[1778888260727,27.66,79035.38,0.0,-0.58239,0.00019,29.55433]
[1778888267776,27.66,79035.68,0.0,-0.58233,0.00019,29.5555]
[1778888272811,27.66,79035.7,0.0,-0.58232,0.00019,29.55567]
[1778888277846,27.66,79035.8,0.0,-0.58229,0.00019,29.55611]
[1778888282862,27.66,79035.84,0.0,-0.58228,0.00019,29.55626]
[1778888285902,27.66,79045.34,0.0,-0.58052,0.00019,29.58728]
[1778888290937,27.66,79044.34,0.0,-0.58072,0.00019,29.58379]
[1778888295972,27.65,79047.5,0.0,-0.58017,0.00019,29.5934]
[1778888301007,27.64,79053.19,0.0,-0.57912,0.00019,29.61156]
[1778888306042,27.64,79057.1,0.0,-0.57839,0.00019,29.6239]
[1778888312083,27.64,79057.72,0.0,-0.57829,0.00019,29.62255]
[1778888317119,27.64,79058.14,0.0,-0.57822,0.00019,29.62381]
[1778888322154,27.63,79057.47,0.0,-0.57835,0.00019,29.62163]
[1778888327189,27.63,79054.39,0.0,-0.57893,0.00019,29.61176]
[1778888332230,27.63,79055.11,0.0,-0.5788,0.00019,29.61399]
[1778888337262,27.63,79055.39,0.0,-0.57875,0.00019,29.61482]
[1778888344677,27.63,79056.15,0.0,-0.57862,0.00019,29.61715]
[1778888350353,27.63,79053.15,0.0,-0.57918,0.00019,29.60751]
[1778888355388,27.63,79051.67,0.0,-0.57946,0.00019,29.6027]
[1778888361171,27.63,79050.38,0.0,-0.57971,0.00019,29.59849]
[1778888366465,27.62,79047.86,0.0,-0.58018,0.00019,29.59025]
[1778888371500,27.62,79047.24,0.0,-0.58031,0.00019,29.58496]
[1778888381570,27.62,79045.6,0.0,-0.58063,0.00019,29.57953]
[1778888386605,27.62,79044.22,0.0,-0.58089,0.00019,29.57501]
[1778888393655,27.62,79043.44,0.0,-0.58103,0.00019,29.57245]
[1778888398691,27.62,79042.39,0.0,-0.58123,0.00019,29.56901]
[1778888401989,27.62,79042.49,0.0,-0.58121,0.00019,29.56934]
[1778888407006,27.62,79042.3,0.0,-0.58125,0.00019,29.56872]
[1778888412801,27.62,79041.6,0.0,-0.58138,0.00019,29.56641]
[1778888419850,27.62,79040.94,0.0,-0.5815,0.00019,29.56423]
[1778888424885,27.62,79040.28,0.0,-0.58163,0.00019,29.56206]
[1778888429920,27.62,79039.69,0.0,-0.58173,0.00019,29.56014]
[1778888434956,27.62,79039.56,0.0,-0.58177,0.00019,29.55653]
[1778888439992,27.62,79035.93,0.0,-0.58244,0.00019,29.54458]
[1778888445027,27.62,79038.74,0.0,-0.58191,0.00019,29.55395]
[1778888450062,27.62,79039.11,0.0,-0.58184,0.00019,29.55522]
[1778888455099,27.62,79040.7,0.0,-0.58154,0.00019,29.56047]
[1778888461140,27.62,79041.66,0.0,-0.58136,0.00019,29.56359]
[1778888463176,27.62,79041.23,0.0,-0.58145,0.00019,29.56215]
[1778888463177,27.62,79041.23,0.0,-0.58145,0.00019,29.56215]
[1778888464162,27.62,79050.91,0.0,-0.57964,0.00019,29.59359]
[1778888465168,27.62,79061.4,0.0,-0.57768,0.00019,29.627]
[1778888466177,27.62,79061.38,0.0,-0.57768,0.00019,29.62692]
[1778888471210,27.62,79060.65,0.0,-0.57782,0.00019,29.62454]
[1778888476405,27.62,79061.39,0.0,-0.57769,0.00019,29.62682]
[1778888483503,27.62,79062.36,0.0,-0.57751,0.00019,29.6298]
[1778888484656,27.62,79070.13,0.0,-0.57606,0.00019,29.65401]
[1778888485668,27.62,79070.13,0.0,-0.57606,0.00019,29.65401]
[1778888492358,27.61,79073.99,0.0,-0.57535,0.00019,29.66259]
[1778888495133,27.61,79074.64,0.0,-0.57523,0.00019,29.66457]
[1778888503435,27.61,79067.89,0.0,-0.57651,0.00019,29.64358]
[1778888508470,27.61,79063.64,0.0,-0.5773,0.00019,29.63026]
[1778888514867,27.61,79065.63,0.0,-0.57694,0.00019,29.63642]
[1778888520558,27.61,79063.0,0.0,-0.57743,0.00019,29.62815]
[1778888525593,27.61,79062.17,0.0,-0.57759,0.00019,29.6255]
[1778888529621,27.61,79067.82,0.0,-0.57653,0.00019,29.64317]
[1778888535007,27.6,79070.8,0.0,-0.57598,0.00019,29.65235]
[1778888540698,27.6,79071.1,0.0,-0.57593,0.00019,29.6532]
[1778888546741,27.6,79070.25,0.0,-0.57609,0.00019,29.65047]
[1778888551774,27.6,79067.41,0.0,-0.57664,0.00019,29.63837]
[1778888556810,27.6,79066.17,0.0,-0.57688,0.00019,29.63442]
[1778888561845,27.6,79065.28,0.0,-0.57705,0.00019,29.63157]
[1778888566880,27.59,79064.19,0.0,-0.57726,0.00019,29.62808]
[1778888568275,27.59,79064.19,0.0,-0.57726,0.00019,29.62808]
[1778888577342,27.59,79062.96,0.0,-0.5775,0.00019,29.6241]
[1778888585451,27.59,79062.51,0.0,-0.57758,0.00019,29.62265]
[1778888586465,27.59,79062.42,0.0,-0.5776,0.00019,29.62229]
[1778888594424,27.59,79061.41,0.0,-0.5778,0.00019,29.619]
[1778888601118,27.59,79061.9,0.0,-0.57771,0.00019,29.62047]
[1778888609177,27.58,79061.69,0.0,-0.57776,0.00019,29.61971]
[1778888614211,27.58,79063.11,0.0,-0.57751,0.00019,29.62091]
[1778888619247,27.58,79062.3,0.0,-0.57766,0.00019,29.61829]
[1778888624282,27.58,79061.89,0.0,-0.57774,0.00019,29.61693]
[1778888629317,27.58,79061.61,0.0,-0.5778,0.00019,29.61599]
[1778888634215,27.58,79061.25,0.0,-0.57787,0.00019,29.61482]
[1778888643415,27.57,79060.95,0.0,-0.57794,0.00019,29.61373]
[1778888649460,27.57,79063.43,0.0,-0.57748,0.00019,29.6215]
[1778888654848,27.57,79065.71,0.0,-0.57705,0.00019,29.62859]
[1778888660534,27.57,79069.27,0.0,-0.57639,0.00019,29.63966]
[1778888665570,27.57,79071.36,0.0,-0.576,0.00019,29.64609]
[1778888670604,27.57,79072.33,0.0,-0.57582,0.00019,29.64902]
[1778888677996,27.57,79071.73,0.0,-0.57595,0.00019,29.6439]
[1778888685063,27.56,79068.34,0.0,-0.57659,0.00019,29.63324]
[1778888690857,27.56,79068.56,0.0,-0.57655,0.00019,29.63389]
[1778888693766,27.56,79075.99,0.0,-0.57516,0.00019,29.65682]
[1778888698800,27.56,79074.77,0.0,-0.5754,0.00019,29.65298]
[1778888703835,27.56,79072.51,0.0,-0.57583,0.00019,29.64594]
[1778888708872,27.56,79070.49,0.0,-0.57621,0.00019,29.63966]
[1778888713906,27.56,79068.67,0.0,-0.57655,0.00019,29.63398]
[1778888718941,27.56,79065.63,0.0,-0.57712,0.00019,29.62447]
[1778888723976,27.56,79064.75,0.0,-0.57729,0.00019,29.62171]
[1778888729011,27.56,79063.01,0.0,-0.57761,0.00019,29.61624]
[1778888735413,27.56,79064.63,0.0,-0.57732,0.00019,29.61814]
[1778888740446,27.56,79065.68,0.0,-0.57712,0.00019,29.62144]
[1778888749151,27.56,79067.4,0.0,-0.5768,0.00019,29.62681]
[1778888755192,27.56,79068.93,0.0,-0.57651,0.00019,29.63157]
[1778888760229,27.56,79068.85,0.0,-0.57653,0.00019,29.6313]
[1778888765264,27.56,79067.53,0.0,-0.57678,0.00019,29.62718]
[1778888769683,27.56,79068.59,0.0,-0.57658,0.00019,29.63048]
[1778888772627,27.56,79065.53,0.0,-0.57715,0.00019,29.62091]
[1778888773320,27.56,79065.8,0.0,-0.5771,0.00019,29.62176]
[1778888778355,27.56,79066.75,0.0,-0.57692,0.00019,29.62474]
[1778888783390,27.56,79067.26,0.0,-0.57683,0.00019,29.62634]
[1778888786412,27.56,79073.23,0.0,-0.57571,0.00019,29.64488]
[1778888791446,27.55,79073.13,0.0,-0.57574,0.00019,29.64133]
[1778888797488,27.55,79073.0,0.0,-0.57576,0.00019,29.64089]
[1778888802523,27.55,79073.42,0.0,-0.57569,0.00019,29.64215]
[1778888807560,27.55,79072.75,0.0,-0.57582,0.00019,29.64004]
[1778888811586,27.55,79064.86,0.0,-0.5773,0.00019,29.61541]
[1778888816621,27.55,79064.95,0.0,-0.57728,0.00019,29.61572]
[1778888817751,27.55,79064.95,0.0,-0.57728,0.00019,29.61572]
[1778888823670,27.55,79067.61,0.0,-0.57678,0.00019,29.62407]
[1778888828707,27.55,79069.8,0.0,-0.57637,0.00019,29.6309]
[1778888833741,27.55,79069.96,0.0,-0.57634,0.00019,29.63139]
[1778888838776,27.55,79066.54,0.0,-0.57698,0.00019,29.62071]
[1778888843812,27.55,79066.76,0.0,-0.57694,0.00019,29.62142]
[1778888848846,27.55,79067.56,0.0,-0.57679,0.00019,29.62393]
[1778888850346,27.55,79067.56,0.0,-0.57679,0.00019,29.62393]
[1778888852390,27.55,79067.88,0.0,-0.57673,0.00019,29.62493]
[1778888853370,27.55,79067.94,0.0,-0.57673,0.00019,29.62191]
[1778888859924,27.55,79067.27,0.0,-0.57685,0.00019,29.61983]
[1778888864958,27.55,79067.57,0.0,-0.57679,0.00019,29.62078]
[1778888869993,27.55,79067.97,0.0,-0.57672,0.00019,29.62203]
[1778888875030,27.55,79067.09,0.0,-0.57688,0.00019,29.61929]
[1778888881070,27.55,79067.69,0.0,-0.57677,0.00019,29.62118]
[1778888886469,27.55,79067.45,0.0,-0.57681,0.00019,29.62043]
[1778888893155,27.55,79067.79,0.0,-0.57675,0.00019,29.6215]
[1778888900320,27.55,79067.85,0.0,-0.57674,0.00019,29.62169]
[1778888906611,27.55,79067.45,0.0,-0.57681,0.00019,29.62044]
[1778888912287,27.55,79067.66,0.0,-0.57678,0.00019,29.61789]
[1778888920343,27.55,79067.64,0.0,-0.57679,0.00019,29.61784]
[1778888925378,27.55,79067.93,0.0,-0.57673,0.00019,29.61874]
[1778888930413,27.55,79067.81,0.0,-0.57675,0.00019,29.61837]
[1778888936823,27.55,79067.79,0.0,-0.57676,0.00019,29.61831]
[1778888942498,27.55,79068.45,0.0,-0.57663,0.00019,29.62037]
[1778888947533,27.55,79067.97,0.0,-0.57672,0.00019,29.61887]
[1778888952567,27.55,79068.09,0.0,-0.5767,0.00019,29.61924]
[1778888955417,27.55,79068.05,0.0,-0.57671,0.00019,29.61912]
[1778888957603,27.55,79061.74,0.0,-0.57789,0.00019,29.59927]
[1778888962643,27.55,79058.86,0.0,-0.57843,0.00019,29.59014]
[1778888967675,27.56,79059.19,0.0,-0.57837,0.00019,29.5912]
[1778888971703,27.56,79065.43,0.0,-0.57721,0.00019,29.60776]
[1778888973717,27.56,79068.51,0.0,-0.57663,0.00019,29.61741]
[1778888976079,27.56,79068.81,0.0,-0.57657,0.00019,29.61835]
[1778888976129,27.56,79070.71,0.0,-0.57621,0.00019,29.62427]
[1778888978407,27.56,79071.58,0.0,-0.57605,0.00019,29.62697]
[1778888983787,27.56,79076.22,0.0,-0.57518,0.00019,29.64124]
[1778888988880,27.55,79078.38,0.0,-0.57478,0.00019,29.6478]
[1778888989933,27.55,79070.19,0.0,-0.57632,0.00019,29.62252]
[1778888993063,27.55,79067.76,0.0,-0.57678,0.00019,29.61491]
[1778888998086,27.55,79067.79,0.0,-0.57678,0.00019,29.61497]
[1778888998327,27.55,79067.79,0.0,-0.57678,0.00019,29.61497]
[1778888998460,27.55,79067.79,0.0,-0.57678,0.00019,29.61497]
[1778888998631,27.55,79067.79,0.0,-0.57678,0.00019,29.61497]
[1778888998700,27.55,79067.79,0.0,-0.57678,0.00019,29.61497]
[1778888998649,27.55,79065.31,0.0,-0.57724,0.00019,29.60719]
[1778888998876,27.55,79065.31,0.0,-0.57724,0.00019,29.60719]
[1778888999478,27.55,79070.79,0.0,-0.57621,0.00019,29.62432]
[1778888999954,27.55,79070.79,0.0,-0.57621,0.00019,29.62432]
[1778889000329,27.55,79070.79,0.0,-0.57621,0.00019,29.62432]
[1778889000652,27.55,79067.26,0.0,-0.57688,0.00019,29.6133]
[1778889002009,27.55,79064.71,0.0,-0.57736,0.00019,29.60529]
[1778889002345,27.55,79064.71,0.0,-0.57736,0.00019,29.60529]
[1778889002350,27.55,79065.84,0.0,-0.57714,0.00019,29.60884]
[1778889006174,27.55,79065.28,0.0,-0.57725,0.00019,29.60707]
[1778889006272,27.55,79064.15,0.0,-0.57746,0.00019,29.60351]
[1778889011986,27.55,79063.43,0.0,-0.5776,0.00019,29.60122]
[1778889017386,27.55,79064.15,0.0,-0.57746,0.00019,29.60347]
[1778889024070,27.55,79063.76,0.0,-0.57754,0.00019,29.60221]
[1778889030114,27.55,79062.08,0.0,-0.57786,0.00019,29.59688]
[1778889036155,27.55,79061.17,0.0,-0.57804,0.00019,29.59078]
[1778889047596,27.55,79060.51,0.0,-0.57816,0.00019,29.58867]
[1778889053273,27.55,79058.46,0.0,-0.57855,0.00019,29.58215]
[1778889056095,27.55,79058.31,0.0,-0.57858,0.00019,29.58167]
[1778889062340,27.55,79058.21,0.0,-0.57859,0.00019,29.58136]
[1778889067754,27.55,79059.71,0.0,-0.57831,0.00019,29.58613]
[1778889071839,27.55,79062.45,0.0,-0.5778,0.00019,29.59481]
[1778889073321,27.55,79064.7,0.0,-0.57737,0.00019,29.60195]
[1778889080470,27.56,79071.55,0.0,-0.57606,0.00019,29.62367]
[1778889085503,27.56,79073.75,0.0,-0.57564,0.00019,29.63066]
[1778889091545,27.57,79074.49,0.0,-0.57549,0.00019,29.62996]
[1778889097964,27.57,79076.83,0.0,-0.57504,0.00019,29.63739]
[1778889105643,27.58,79078.46,0.0,-0.57471,0.00019,29.64265]
[1778889111686,27.58,79079.86,0.0,-0.57443,0.00019,29.64711]
[1778889117727,27.58,79077.89,0.0,-0.5748,0.00019,29.64116]
[1778889122761,27.58,79074.5,0.0,-0.57543,0.00019,29.63081]
[1778889127797,27.59,79072.53,0.0,-0.5758,0.00019,29.62479]
[1778889132833,27.59,79070.34,0.0,-0.57621,0.00019,29.61806]
[1778889137868,27.59,79071.85,0.0,-0.57591,0.00019,29.62288]
[1778889139881,27.59,79065.37,0.0,-0.57713,0.00019,29.60273]
[1778889140889,27.59,79059.7,0.0,-0.57819,0.00019,29.58485]
[1778889143909,27.59,79055.66,0.0,-0.57895,0.00019,29.57201]
[1778889148944,27.59,79055.7,0.0,-0.57894,0.00019,29.57219]
[1778889153979,27.59,79055.28,0.0,-0.57902,0.00019,29.56768]
[1778889160523,27.59,79053.97,0.0,-0.57926,0.00019,29.56352]
[1778889165859,27.59,79052.73,0.0,-0.57949,0.00019,29.55958]
[1778889167902,27.59,79051.83,0.0,-0.57966,0.00019,29.5567]
[1778889167071,27.59,79046.78,0.0,-0.58061,0.00019,29.54035]
[1778889168456,27.6,79044.79,0.0,-0.58098,0.00019,29.53387]
[1778889172107,27.6,79052.56,0.0,-0.57952,0.00019,29.55909]
[1778889177140,27.6,79055.25,0.0,-0.57902,0.00019,29.56773]
[1778889182744,27.6,79056.59,0.0,-0.57877,0.00019,29.572]
[1778889188621,27.6,79057.03,0.0,-0.57869,0.00019,29.57338]
[1778889196273,27.59,79057.72,0.0,-0.57856,0.00019,29.57555]
[1778889201308,27.59,79057.9,0.0,-0.57853,0.00019,29.5761]
[1778889208761,27.59,79058.46,0.0,-0.57842,0.00019,29.57785]
[1778889214398,27.59,79058.68,0.0,-0.57839,0.00019,29.57531]
[1778889220441,27.59,79058.14,0.0,-0.5785,0.00019,29.57358]
[1778889228900,27.59,79058.83,0.0,-0.57836,0.00019,29.57579]
[1778889234539,27.59,79058.75,0.0,-0.57838,0.00019,29.57556]
[1778889239574,27.59,79059.05,0.0,-0.57832,0.00019,29.57654]
[1778889244609,27.59,79056.24,0.0,-0.57885,0.00019,29.56756]
[1778889249644,27.59,79057.0,0.0,-0.57871,0.00019,29.56995]
[1778889254679,27.59,79057.46,0.0,-0.57863,0.00019,29.57138]
[1778889260721,27.59,79057.35,0.0,-0.57865,0.00019,29.571]
[1778889268779,27.59,79057.92,0.0,-0.57854,0.00019,29.57278]
[1778889274820,27.59,79058.18,0.0,-0.57851,0.00019,29.57037]
[1778889279854,27.59,79059.41,0.0,-0.57827,0.00019,29.57428]
[1778889289321,27.59,79058.86,0.0,-0.57838,0.00019,29.57252]
[1778889291545,27.59,79058.86,0.0,-0.57838,0.00019,29.57252]
[1778889291650,27.59,79058.86,0.0,-0.57838,0.00019,29.57252]
[1778889291938,27.59,79058.98,0.0,-0.57836,0.00019,29.5729]
[1778889293952,27.59,79067.55,0.0,-0.57675,0.00019,29.59989]
[1778889296782,27.59,79067.37,0.0,-0.57678,0.00019,29.59936]
[1778889298474,27.59,79064.37,0.0,-0.57734,0.00019,29.59002]
[1778889298988,27.59,79048.69,0.0,-0.58028,0.00019,29.53997]
[1778889299994,27.59,79050.15,0.0,-0.58,0.00019,29.54471]
[1778889305036,27.59,79052.63,0.0,-0.57953,0.00019,29.5528]
[1778889310043,27.59,79056.76,0.0,-0.57876,0.00019,29.56605]
[1778889317200,27.59,79056.76,0.0,-0.57876,0.00019,29.56605]
[1778889324169,27.59,79058.03,0.0,-0.57852,0.00019,29.57008]
[1778889329603,27.59,79058.29,0.0,-0.57847,0.00019,29.57088]
[1778889335246,27.59,79058.52,0.0,-0.57844,0.00019,29.56838]
[1778889340781,27.59,79058.52,0.0,-0.57844,0.00019,29.56835]
[1778889348337,27.59,79059.03,0.0,-0.57835,0.00019,29.56994]
[1778889359843,27.59,79059.05,0.0,-0.57835,0.00019,29.56994]
[1778889369915,27.59,79059.12,0.0,-0.57833,0.00019,29.57021]
[1778889378552,27.59,79059.19,0.0,-0.57832,0.00019,29.57041]
[1778889388623,27.59,79059.46,0.0,-0.57827,0.00019,29.57124]
[1778889398689,27.59,79059.35,0.0,-0.57829,0.00019,29.56782]
[1778889403900,27.59,79059.35,0.0,-0.57829,0.00019,29.56785]
[1778889409769,27.6,79059.32,0.0,-0.57829,0.00019,29.56788]
[1778889414804,27.6,79059.39,0.0,-0.57827,0.00019,29.56817]
[1778889420265,27.6,79059.13,0.0,-0.57832,0.00019,29.56741]
[1778889430335,27.6,79059.24,0.0,-0.57828,0.00019,29.5679]
[1778889435953,27.6,79059.27,0.0,-0.57827,0.00019,29.56809]
[1778889441994,27.61,79059.86,0.0,-0.57815,0.00019,29.57007]
[1778889447030,27.61,79059.81,0.0,-0.57816,0.00019,29.57001]
[1778889452064,27.61,79054.21,0.0,-0.57921,0.00019,29.54906]
[1778889457100,27.61,79056.23,0.0,-0.57883,0.00019,29.55561]
[1778889463143,27.62,79055.8,0.0,-0.5789,0.00019,29.55435]
[1778889468184,27.62,79056.6,0.0,-0.57874,0.00019,29.55695]
[1778889474225,27.62,79058.91,0.0,-0.5783,0.00019,29.56442]
[1778889479261,27.62,79058.92,0.0,-0.57829,0.00019,29.56462]
[1778889484296,27.63,79059.82,0.0,-0.57811,0.00019,29.56765]
[1778889489730,27.63,79059.26,0.0,-0.57821,0.00019,29.56601]
[1778889495373,27.63,79056.78,0.0,-0.57865,0.00019,29.5584]
[1778889500889,27.64,79056.84,0.0,-0.57863,0.00019,29.55881]
[1778889506449,27.64,79057.49,0.0,-0.57849,0.00019,29.56107]
[1778889511484,27.65,79058.87,0.0,-0.57823,0.00019,29.5624]
[1778889516520,27.65,79058.73,0.0,-0.57825,0.00019,29.5621]
[1778889527597,27.66,79058.84,0.0,-0.57821,0.00019,29.56276]
[1778889532632,27.66,79059.68,0.0,-0.57804,0.00019,29.56555]
[1778889538674,27.66,79060.01,0.0,-0.57797,0.00019,29.56676]
[1778889543709,27.67,79059.88,0.0,-0.57798,0.00019,29.56647]
[1778889548744,27.67,79058.98,0.0,-0.57815,0.00019,29.56373]
[1778889555793,27.67,79059.41,0.0,-0.57805,0.00019,29.56525]
[1778889561310,27.67,79051.77,0.0,-0.57948,0.00019,29.54102]
[1778889566870,27.67,79052.7,0.0,-0.5793,0.00019,29.54409]
[1778889572913,27.68,79053.13,0.0,-0.57922,0.00019,29.54234]
[1778889577947,27.68,79053.0,0.0,-0.57924,0.00019,29.54201]
[1778889583989,27.68,79052.57,0.0,-0.57931,0.00019,29.54072]
[1778889591041,27.68,79052.04,0.0,-0.57941,0.00019,29.53908]
[1778889597083,27.68,79055.14,0.0,-0.57883,0.00019,29.54898]
[1778889598270,27.68,79055.14,0.0,-0.57883,0.00019,29.54898]
[1778889598312,27.68,79058.95,0.0,-0.57812,0.00019,29.56106]
[1778889600123,27.68,79058.98,0.0,-0.57811,0.00019,29.56114]
[1778889604378,27.68,79058.03,0.0,-0.57829,0.00019,29.55812]
[1778889606152,27.68,79052.09,0.0,-0.5794,0.00019,29.5392]
[1778889610195,27.68,79046.65,0.0,-0.58042,0.00019,29.5217]
[1778889615219,27.68,79044.51,0.0,-0.58081,0.00019,29.51481]
[1778889617234,27.68,79049.48,0.0,-0.57988,0.00019,29.5309]
[1778889620219,27.68,79048.55,0.0,-0.58006,0.00019,29.52791]
[1778889625290,27.68,79044.35,0.0,-0.58084,0.00019,29.51432]
[1778889630326,27.68,79042.37,0.0,-0.58121,0.00019,29.50787]
[1778889634415,27.68,79042.93,0.0,-0.58112,0.00019,29.50648]
[1778889635358,27.68,79043.12,0.0,-0.58108,0.00019,29.5071]
[1778889640396,27.68,79042.83,0.0,-0.58114,0.00019,29.50605]
[1778889645429,27.68,79043.85,0.0,-0.58096,0.00019,29.50924]
[1778889650465,27.68,79045.96,0.0,-0.58057,0.00019,29.51598]
[1778889652849,27.67,79040.69,0.0,-0.58156,0.00019,29.49872]
[1778889662011,27.67,79042.77,0.0,-0.5812,0.00019,29.50516]
[1778889667589,27.66,79046.4,0.0,-0.58054,0.00019,29.51672]
[1778889670068,27.66,79046.4,0.0,-0.58054,0.00019,29.51672]
[1778889675641,27.66,79043.73,0.0,-0.58103,0.00019,29.50811]
[1778889680679,27.67,79044.33,0.0,-0.58091,0.00019,29.51026]
[1778889685711,27.67,79043.42,0.0,-0.58106,0.00019,29.50748]
[1778889690748,27.67,79043.76,0.0,-0.58099,0.00019,29.50879]
[1778889695781,27.68,79041.3,0.0,-0.58144,0.00019,29.49775]
[1778889699814,27.68,79047.66,0.0,-0.58024,0.00019,29.51863]
[1778889700819,27.68,79053.98,0.0,-0.57906,0.00019,29.53893]
[1778889705852,27.69,79049.62,0.0,-0.57986,0.00019,29.52511]
[1778889710887,27.69,79049.55,0.0,-0.57987,0.00019,29.52501]
[1778889715922,27.69,79048.84,0.0,-0.57999,0.00019,29.52283]
[1778889722431,27.69,79047.45,0.0,-0.58025,0.00019,29.51848]
[1778889729365,27.7,79047.18,0.0,-0.58029,0.00019,29.51771]
[1778889731029,27.7,79041.23,0.0,-0.5814,0.00019,29.49842]
[1778889732501,27.7,79037.71,0.0,-0.58205,0.00019,29.48694]
[1778889739085,27.71,79038.17,0.0,-0.58194,0.00019,29.48882]
[1778889739757,27.71,79038.17,0.0,-0.58194,0.00019,29.48882]
[1778889739768,27.71,79038.17,0.0,-0.58194,0.00019,29.48882]
[1778889740092,27.71,79038.42,0.0,-0.58189,0.00019,29.48969]
[1778889745127,27.71,79037.73,0.0,-0.582,0.00019,29.48766]
[1778889751169,27.72,79037.78,0.0,-0.58199,0.00019,29.48484]
[1778889753183,27.72,79043.47,0.0,-0.58092,0.00019,29.50354]
[1778889758219,27.72,79045.23,0.0,-0.58058,0.00019,29.5095]
[1778889758961,27.72,79045.23,0.0,-0.58058,0.00019,29.5095]
[1778889765267,27.73,79044.07,0.0,-0.58077,0.00019,29.50608]
[1778889771599,27.73,79043.79,0.0,-0.58081,0.00019,29.50537]
[1778889781381,27.75,79043.54,0.0,-0.58082,0.00019,29.50518]
[1778889786415,27.75,79043.67,0.0,-0.58078,0.00019,29.50587]
[1778889791449,27.76,79043.2,0.0,-0.58085,0.00019,29.50462]
[1778889797491,27.76,79042.77,0.0,-0.58091,0.00019,29.5035]
[1778889801134,27.76,79042.77,0.0,-0.58091,0.00019,29.5035]
[1778889804063,27.76,79041.16,0.0,-0.5812,0.00019,29.49841]
[1778889804541,27.77,79040.99,0.0,-0.58123,0.00019,29.49787]
[1778889812598,27.77,79041.01,0.0,-0.58122,0.00019,29.49486]
[1778889818639,27.77,79041.65,0.0,-0.5811,0.00019,29.49705]
[1778889824684,27.77,79041.5,0.0,-0.58112,0.00019,29.49667]
[1778889826438,27.77,79041.5,0.0,-0.58112,0.00019,29.49667]
[1778889826496,27.77,79040.94,0.0,-0.58122,0.00019,29.49488]
[1778889831732,27.78,79039.54,0.0,-0.58145,0.00019,29.49081]
[1778889838781,27.79,79037.43,0.0,-0.58182,0.00019,29.48423]
[1778889843271,27.79,79048.42,0.0,-0.57977,0.00019,29.51994]
[1778889848625,27.79,79053.04,0.0,-0.57891,0.00019,29.53469]
[1778889849107,27.79,79053.52,0.0,-0.57882,0.00019,29.53621]
[1778889849198,27.79,79056.97,0.0,-0.57818,0.00019,29.54712]
[1778889850060,27.79,79065.79,0.0,-0.57653,0.00019,29.57465]
[1778889851417,27.79,79065.79,0.0,-0.57653,0.00019,29.57465]
[1778889851426,27.79,79066.6,0.0,-0.57638,0.00019,29.57714]
[1778889856907,27.79,79067.48,0.0,-0.57622,0.00019,29.57979]
[1778889863411,27.79,79068.58,0.0,-0.57602,0.00019,29.58307]
[1778889869071,27.79,79069.45,0.0,-0.57587,0.00019,29.58568]
[1778889869097,27.78,79081.1,0.0,-0.57369,0.00019,29.621]
[1778889870011,27.78,79081.1,0.0,-0.57369,0.00019,29.621]
[1778889875513,27.78,79087.52,0.0,-0.5725,0.00019,29.63687]
[1778889881075,27.78,79087.15,0.0,-0.57258,0.00019,29.63572]
[1778889886110,27.78,79087.52,0.0,-0.57251,0.00019,29.63674]
[1778889891146,27.78,79085.76,0.0,-0.57285,0.00019,29.63146]
[1778889895174,27.78,79090.99,0.0,-0.57187,0.00019,29.64683]
[1778889900208,27.78,79087.97,0.0,-0.57245,0.00019,29.63783]
[1778889905245,27.77,79085.52,0.0,-0.57291,0.00019,29.63048]
[1778889910278,27.77,79081.75,0.0,-0.57362,0.00019,29.61916]
[1778889915315,27.77,79079.09,0.0,-0.57412,0.00019,29.61109]
[1778889917336,27.77,79072.59,0.0,-0.57534,0.00019,29.59135]
[1778889917795,27.77,79072.59,0.0,-0.57534,0.00019,29.59135]
[1778889918334,27.77,79073.36,0.0,-0.5752,0.00019,29.59369]
[1778889924377,27.77,79073.14,0.0,-0.57524,0.00019,29.59297]
[1778889929414,27.77,79072.65,0.0,-0.57534,0.00019,29.59142]
[1778889931647,27.77,79072.94,0.0,-0.57528,0.00019,29.59229]
[1778889931747,27.77,79072.62,0.0,-0.57535,0.00019,29.58808]
[1778889937470,27.76,79071.62,0.0,-0.57555,0.00019,29.58492]
[1778889944518,27.76,79071.83,0.0,-0.57552,0.00019,29.58544]
[1778889949553,27.76,79071.88,0.0,-0.57551,0.00019,29.58551]
[1778889954588,27.76,79076.35,0.0,-0.57468,0.00019,29.59903]
[1778889964276,27.75,79075.68,0.0,-0.57483,0.00019,29.59678]
[1778889969901,27.75,79075.68,0.0,-0.57483,0.00019,29.59672]
[1778889977747,27.74,79073.83,0.0,-0.57519,0.00019,29.59087]
[1778889984417,27.74,79072.5,0.0,-0.57545,0.00019,29.58665]
[1778889991848,27.74,79072.06,0.0,-0.57555,0.00019,29.58194]
[1778889996883,27.74,79071.22,0.0,-0.57572,0.00019,29.57927]
[1778890004489,27.74,79071.57,0.0,-0.57565,0.00019,29.58035]
[1778890006195,27.74,79077.28,0.0,-0.57458,0.00019,29.59777]
[1778890011988,27.73,79078.48,0.0,-0.57437,0.00019,29.60124]
[1778890015011,27.73,79086.11,0.0,-0.57295,0.00019,29.62401]
[1778890017027,27.73,79091.24,0.0,-0.57199,0.00019,29.63919]
[1778890021503,27.73,79100.7,0.0,-0.57022,0.00019,29.66671]
[1778890022678,27.73,79100.7,0.0,-0.57022,0.00019,29.66671]
[1778890022780,27.73,79111.01,0.0,-0.56828,0.00019,29.6961]
[1778890024698,27.73,79116.21,0.0,-0.5673,0.00019,29.71069]
[1778890025685,27.73,79116.21,0.0,-0.5673,0.00019,29.71069]
[1778890025776,27.73,79114.43,0.0,-0.56763,0.00019,29.70575]
[1778890029109,27.73,79121.06,0.0,-0.56638,0.00019,29.72418]
[1778890034769,27.74,79120.0,0.0,-0.56657,0.00019,29.7214]
[1778890039179,27.74,79125.99,0.0,-0.56544,0.00019,29.73789]
[1778890044839,27.74,79128.96,0.0,-0.56487,0.00019,29.74604]
[1778890051263,27.75,79132.0,0.0,-0.56429,0.00019,29.75115]
[1778890056298,27.75,79132.12,0.0,-0.56426,0.00019,29.75159]
[1778890061333,27.76,79134.23,0.0,-0.56385,0.00019,29.75734]
[1778890066368,27.76,79140.57,0.0,-0.56265,0.00019,29.77416]
[1778890068123,27.76,79144.65,0.0,-0.56189,0.00019,29.78478]
[1778890073418,27.76,79144.36,0.0,-0.56193,0.00019,29.78412]
[1778890075897,27.76,79144.07,0.0,-0.56199,0.00019,29.78339]
[1778890076964,27.76,79150.68,0.0,-0.56074,0.00019,29.8004]
[1778890078452,27.77,79156.06,0.0,-0.55973,0.00019,29.81403]
[1778890081473,27.77,79150.23,0.0,-0.56082,0.00019,29.79929]
[1778890084671,27.77,79150.54,0.0,-0.56076,0.00019,29.8001]
[1778890085562,27.77,79139.11,0.0,-0.56291,0.00019,29.77056]
[1778890091544,27.77,79140.36,0.0,-0.56267,0.00019,29.77393]
[1778890096580,27.77,79141.22,0.0,-0.5625,0.00019,29.77626]
[1778890101805,27.77,79140.95,0.0,-0.56255,0.00019,29.77559]
[1778890107655,27.78,79141.95,0.0,-0.56235,0.00019,29.77834]
[1778890112690,27.78,79142.07,0.0,-0.56232,0.00019,29.77554]
[1778890117725,27.78,79143.36,0.0,-0.56208,0.00019,29.77896]
[1778890122760,27.79,79149.18,0.0,-0.56098,0.00019,29.79401]
[1778890127794,27.79,79151.06,0.0,-0.56062,0.00019,29.79885]
[1778890128515,27.79,79151.06,0.0,-0.56062,0.00019,29.79885]
[1778890133480,27.79,79150.2,0.0,-0.56078,0.00019,29.7967]
[1778890133485,27.79,79150.2,0.0,-0.56078,0.00019,29.7967]
[1778890135853,27.79,79143.54,0.0,-0.56203,0.00019,29.77962]
[1778890139879,27.79,79137.94,0.0,-0.56307,0.00019,29.76507]
[1778890145923,27.79,79135.51,0.0,-0.56352,0.00019,29.75876]
[1778890150960,27.8,79133.61,0.0,-0.56387,0.00019,29.7538]
[1778890155991,27.8,79130.47,0.0,-0.56445,0.00019,29.74552]
[1778890161025,27.8,79129.95,0.0,-0.56454,0.00019,29.74421]
[1778890165753,27.8,79128.78,0.0,-0.56476,0.00019,29.74114]
[1778890168075,27.81,79120.29,0.0,-0.56634,0.00019,29.71817]
[1778890172103,27.81,79118.77,0.0,-0.56663,0.00019,29.71091]
[1778890177139,27.81,79122.83,0.0,-0.56586,0.00019,29.72215]
[1778890182173,27.82,79127.6,0.0,-0.56495,0.00019,29.73517]
[1778890187209,27.82,79129.54,0.0,-0.56458,0.00019,29.74044]
[1778890192244,27.82,79131.04,0.0,-0.5643,0.00019,29.74452]
[1778890197391,27.82,79132.09,0.0,-0.5641,0.00019,29.74736]
[1778890203304,27.82,79130.08,0.0,-0.56447,0.00019,29.74208]
[1778890203403,27.82,79123.76,0.0,-0.56565,0.00019,29.72502]
[1778890208505,27.82,79122.96,0.0,-0.56581,0.00019,29.72281]
[1778890216109,27.82,79117.43,0.0,-0.56685,0.00019,29.70759]
[1778890221446,27.82,79118.56,0.0,-0.56664,0.00019,29.71065]
[1778890227771,27.82,79119.33,0.0,-0.5665,0.00019,29.71272]
[1778890232523,27.81,79128.22,0.0,-0.56485,0.00019,29.73357]
[1778890237561,27.81,79128.7,0.0,-0.56477,0.00019,29.73477]
[1778890243601,27.81,79127.99,0.0,-0.56491,0.00019,29.7327]
[1778890248636,27.8,79124.15,0.0,-0.56565,0.00019,29.72211]
[1778890253673,27.79,79121.88,0.0,-0.56609,0.00019,29.71572]
[1778890258709,27.79,79121.02,0.0,-0.56627,0.00019,29.71316]
[1778890263745,27.78,79120.05,0.0,-0.56647,0.00019,29.71029]
[1778890269788,27.77,79119.82,0.0,-0.56653,0.00019,29.70941]
[1778890275829,27.77,79117.68,0.0,-0.56695,0.00019,29.70327]
[1778890280863,27.76,79108.08,0.0,-0.56877,0.00019,29.67622]
[1778890281870,27.76,79094.67,0.0,-0.57129,0.00019,29.63765]
[1778890286906,27.75,79096.0,0.0,-0.57106,0.00019,29.64119]
[1778890294965,27.74,79095.43,0.0,-0.57122,0.00019,29.63581]
[1778890306741,27.72,79095.79,0.0,-0.5712,0.00019,29.6361]
[1778890312081,27.71,79098.0,0.0,-0.57081,0.00019,29.64223]
[1778890317116,27.7,79097.88,0.0,-0.57086,0.00019,29.64159]
[1778890322151,27.7,79099.21,0.0,-0.57063,0.00019,29.64517]
[1778890327186,27.69,79102.62,0.0,-0.57001,0.00019,29.65475]
[1778890333228,27.68,79102.5,0.0,-0.57005,0.00019,29.65406]
[1778890345312,27.66,79102.28,0.0,-0.57015,0.00019,29.65276]
[1778890350347,27.66,79103.75,0.0,-0.56989,0.00019,29.65671]
[1778890355382,27.65,79107.11,0.0,-0.56928,0.00019,29.66292]
[1778890363438,27.65,79107.65,0.0,-0.56919,0.00019,29.66428]
[1778890369480,27.64,79108.4,0.0,-0.56907,0.00019,29.66625]
[1778890374516,27.64,79109.7,0.0,-0.56883,0.00019,29.66982]
[1778890379550,27.63,79109.96,0.0,-0.56879,0.00019,29.67042]
[1778890383218,27.63,79114.95,0.0,-0.56786,0.00019,29.68446]
[1778890383391,27.63,79114.95,0.0,-0.56786,0.00019,29.68446]
[1778890383257,27.63,79120.18,0.0,-0.56687,0.00019,29.69904]
[1778890384465,27.63,79123.57,0.0,-0.56623,0.00019,29.7084]
[1778890386496,27.63,79125.51,0.0,-0.56587,0.00019,29.71369]
[1778890396616,27.63,79128.03,0.0,-0.5654,0.00019,29.72049]
[1778890402712,27.62,79128.34,0.0,-0.56536,0.00019,29.72112]
[1778890409762,27.62,79128.72,0.0,-0.5653,0.00019,29.72199]
[1778890415804,27.61,79128.61,0.0,-0.56535,0.00019,29.71823]
[1778890420839,27.61,79132.25,0.0,-0.56468,0.00019,29.72789]
[1778890427287,27.6,79133.98,0.0,-0.56436,0.00019,29.73244]
[1778890436950,27.59,79130.78,0.0,-0.565,0.00019,29.72333]
[1778890440978,27.58,79125.33,0.0,-0.56605,0.00019,29.7083]
[1778890446013,27.58,79124.22,0.0,-0.56627,0.00019,29.70506]
[1778890451048,27.57,79123.42,0.0,-0.56644,0.00019,29.70267]
[1778890456087,27.57,79120.86,0.0,-0.56693,0.00019,29.69539]
[1778890461121,27.56,79120.12,0.0,-0.56709,0.00019,29.69315]
[1778890468171,27.56,79119.15,0.0,-0.56729,0.00019,29.69019]
[1778890473206,27.55,79117.7,0.0,-0.56759,0.00019,29.68275]
[1778890478242,27.55,79116.69,0.0,-0.56779,0.00019,29.67974]
[1778890483276,27.54,79115.09,0.0,-0.56811,0.00019,29.67506]
[1778890488312,27.54,79116.36,0.0,-0.56788,0.00019,29.6785]
[1778890493347,27.53,79117.09,0.0,-0.56775,0.00019,29.68045]
[1778890498382,27.53,79117.4,0.0,-0.5677,0.00019,29.68124]
[1778890503417,27.53,79120.29,0.0,-0.56715,0.00019,29.68931]
[1778890503873,27.53,79120.29,0.0,-0.56715,0.00019,29.68931]
[1778890504424,27.53,79119.14,0.0,-0.56737,0.00019,29.68609]
[1778890509458,27.53,79123.85,0.0,-0.56648,0.00019,29.69916]
[1778890514495,27.53,79125.14,0.0,-0.56624,0.00019,29.70268]
[1778890515502,27.53,79118.61,0.0,-0.56748,0.00019,29.6845]
[1778890516508,27.53,79112.42,0.0,-0.56865,0.00019,29.66699]
[1778890517508,27.53,79112.42,0.0,-0.56865,0.00019,29.66699]
[1778890521311,27.52,79113.57,0.0,-0.56844,0.00019,29.67014]
[1778890521543,27.52,79113.88,0.0,-0.56839,0.00019,29.67098]
[1778890526578,27.52,79113.37,0.0,-0.5685,0.00019,29.66938]
[1778890531613,27.51,79112.86,0.0,-0.56861,0.00019,29.66456]
[1778890538362,27.51,79113.31,0.0,-0.56854,0.00019,29.66563]
[1778890543698,27.5,79113.23,0.0,-0.56857,0.00019,29.66522]
[1778890554344,27.5,79112.97,0.0,-0.56863,0.00019,29.66436]
[1778890554352,27.5,79112.97,0.0,-0.56864,0.00019,29.66419]
[1778890555782,27.49,79120.98,0.0,-0.56713,0.00019,29.68674]
[1778890560817,27.49,79114.25,0.0,-0.56841,0.00019,29.66771]
[1778890565854,27.49,79115.33,0.0,-0.56822,0.00019,29.6706]
[1778890570887,27.48,79114.88,0.0,-0.56832,0.00019,29.66914]
[1778890576929,27.48,79112.39,0.0,-0.56881,0.00019,29.66182]
[1778890581970,27.47,79113.44,0.0,-0.56862,0.00019,29.66461]
[1778890586999,27.47,79113.58,0.0,-0.56861,0.00019,29.6648]
[1778890592175,27.46,79113.75,0.0,-0.5686,0.00019,29.66191]
[1778890598076,27.45,79114.45,0.0,-0.56849,0.00019,29.6636]
[1778890603111,27.45,79113.68,0.0,-0.56866,0.00019,29.66119]
[1778890608146,27.44,79113.54,0.0,-0.5687,0.00019,29.66058]
[1778890613181,27.44,79113.24,0.0,-0.56877,0.00019,29.6595]
[1778890616635,27.43,79112.77,0.0,-0.56887,0.00019,29.65807]
[1778890622244,27.42,79112.9,0.0,-0.56887,0.00019,29.65814]
[1778890627279,27.42,79113.25,0.0,-0.56882,0.00019,29.65892]
[1778890632314,27.41,79112.33,0.0,-0.56901,0.00019,29.65608]
[1778890633066,27.41,79112.33,0.0,-0.56901,0.00019,29.65608]
[1778890638106,27.41,79106.57,0.0,-0.57012,0.00019,29.63925]
[1778890643397,27.4,79108.8,0.0,-0.56971,0.00019,29.64549]
[1778890648426,27.4,79109.15,0.0,-0.56966,0.00019,29.64631]
[1778890654467,27.39,79109.72,0.0,-0.56958,0.00019,29.64454]
[1778890659503,27.39,79108.2,0.0,-0.56988,0.00019,29.63998]
[1778890664554,27.38,79108.49,0.0,-0.56983,0.00019,29.64069]
[1778890669589,27.38,79108.46,0.0,-0.56985,0.00019,29.64047]
[1778890674624,27.38,79108.53,0.0,-0.56984,0.00019,29.64056]
[1778890679657,27.38,79108.46,0.0,-0.56986,0.00019,29.64025]
[1778890685699,27.37,79109.74,0.0,-0.56963,0.00019,29.64381]
[1778890696774,27.36,79109.4,0.0,-0.56972,0.00019,29.64253]
[1778890704832,27.36,79110.57,0.0,-0.56951,0.00019,29.64566]
[1778890713896,27.35,79110.76,0.0,-0.5695,0.00019,29.64278]
[1778890719626,27.35,79111.1,0.0,-0.56945,0.00019,29.64365]
[1778890725345,27.35,79111.1,0.0,-0.56945,0.00019,29.64359]
[1778890731015,27.34,79111.58,0.0,-0.56937,0.00019,29.6448]
[1778890739766,27.34,79111.96,0.0,-0.56931,0.00019,29.64576]
[1778890745113,27.34,79114.93,0.0,-0.56875,0.00019,29.6542]
[1778890750149,27.33,79117.6,0.0,-0.56825,0.00019,29.66171]
[1778890752945,27.33,79117.6,0.0,-0.56826,0.00019,29.66166]
[1778890758206,27.33,79116.28,0.0,-0.56852,0.00019,29.65775]
[1778890763240,27.32,79115.62,0.0,-0.56865,0.00019,29.65575]
[1778890770289,27.32,79115.37,0.0,-0.56871,0.00019,29.65489]
[1778890775324,27.32,79114.67,0.0,-0.56886,0.00019,29.64958]
[1778890781367,27.32,79113.85,0.0,-0.56903,0.00019,29.64712]
[1778890786401,27.31,79113.9,0.0,-0.56902,0.00019,29.64718]
[1778890789422,27.31,79108.23,0.0,-0.57011,0.00019,29.63072]
[1778890790672,27.31,79108.23,0.0,-0.57011,0.00019,29.63072]
[1778890796471,27.31,79109.17,0.0,-0.56993,0.00019,29.63339]
[1778890801506,27.31,79109.31,0.0,-0.56991,0.00019,29.63374]
[1778890806542,27.31,79109.99,0.0,-0.56978,0.00019,29.63567]
[1778890811577,27.31,79111.71,0.0,-0.56946,0.00019,29.64061]
[1778890816611,27.3,79114.58,0.0,-0.56892,0.00019,29.64882]
[1778890821647,27.3,79114.37,0.0,-0.56896,0.00019,29.64815]
[1778890826681,27.3,79117.21,0.0,-0.56842,0.00019,29.65624]
[1778890831716,27.3,79120.71,0.0,-0.56776,0.00019,29.66302]
[1778890836751,27.3,79121.03,0.0,-0.5677,0.00019,29.66395]
[1778890841786,27.3,79119.74,0.0,-0.56794,0.00019,29.66032]
[1778890846822,27.3,79120.54,0.0,-0.56779,0.00019,29.66261]
[1778890849865,27.3,79121.92,0.0,-0.56753,0.00019,29.66651]
[1778890849991,27.3,79122.02,0.0,-0.56751,0.00019,29.66679]
[1778890851856,27.31,79134.27,0.0,-0.56516,0.00019,29.70092]
[1778890852863,27.31,79134.96,0.0,-0.56503,0.00019,29.70284]
[1778890855665,27.31,79135.59,0.0,-0.5649,0.00019,29.70463]
[1778890860919,27.31,79135.47,0.0,-0.56492,0.00019,29.7044]
[1778890865966,27.31,79136.88,0.0,-0.56464,0.00019,29.7083]
[1778890873005,27.32,79136.41,0.0,-0.56473,0.00019,29.7071]
[1778890874000,27.32,79136.41,0.0,-0.56473,0.00019,29.7071]
[1778890880749,27.32,79137.65,0.0,-0.56449,0.00019,29.71049]
[1778890884210,27.32,79137.65,0.0,-0.56449,0.00019,29.71049]
[1778890890820,27.32,79138.24,0.0,-0.56437,0.00019,29.7122]
[1778890896166,27.32,79138.0,0.0,-0.56442,0.00019,29.7084]
[1778890898430,27.32,79138.0,0.0,-0.56442,0.00019,29.7084]
[1778890904222,27.32,79137.79,0.0,-0.56445,0.00019,29.70791]
[1778890910959,27.33,79137.62,0.0,-0.56448,0.00019,29.70751]
[1778890916307,27.33,79140.29,0.0,-0.56396,0.00019,29.71478]
[1778890919800,27.33,79140.41,0.0,-0.56394,0.00019,29.71512]
[1778890924975,27.33,79141.66,0.0,-0.5637,0.00019,29.71852]
[1778890930406,27.33,79143.82,0.0,-0.56328,0.00019,29.72437]
[1778890933428,27.33,79138.03,0.0,-0.56438,0.00019,29.70882]
[1778890937456,27.33,79129.35,0.0,-0.56604,0.00019,29.68507]
[1778890942490,27.33,79127.83,0.0,-0.56633,0.00019,29.68086]
[1778890947525,27.33,79124.52,0.0,-0.56696,0.00019,29.67156]
[1778890953568,27.33,79123.64,0.0,-0.56714,0.00019,29.66581]
[1778890960446,27.33,79122.94,0.0,-0.56728,0.00019,29.6638]
[1778890967666,27.32,79122.28,0.0,-0.56742,0.00019,29.66184]
[1778890973707,27.32,79120.99,0.0,-0.56767,0.00019,29.65815]
[1778890978742,27.32,79120.99,0.0,-0.56767,0.00019,29.65812]
[1778890987795,27.32,79120.42,0.0,-0.56778,0.00019,29.65649]
[1778890993847,27.32,79128.32,0.0,-0.56628,0.00019,29.67859]
[1778890995861,27.32,79128.58,0.0,-0.56623,0.00019,29.67929]
[1778891000897,27.32,79126.51,0.0,-0.56663,0.00019,29.67346]
[1778891005932,27.31,79124.93,0.0,-0.56694,0.00019,29.66893]
[1778891011660,27.31,79124.8,0.0,-0.56698,0.00019,29.66522]
[1778891017012,27.31,79121.0,0.0,-0.56772,0.00019,29.6544]
[1778891022047,27.31,79126.16,0.0,-0.56673,0.00019,29.66891]
[1778891027082,27.31,79126.33,0.0,-0.5667,0.00019,29.66943]
[1778891028420,27.31,79126.56,0.0,-0.56665,0.00019,29.6701]
[1778891034132,27.31,79130.89,0.0,-0.56581,0.00019,29.68227]
[1778891039585,27.32,79134.69,0.0,-0.56508,0.00019,29.69278]
[1778891045237,27.32,79136.71,0.0,-0.56469,0.00019,29.6984]
[1778891050992,27.32,79138.43,0.0,-0.56435,0.00019,29.70315]
[1778891056017,27.32,79145.49,0.0,-0.56299,0.00019,29.72224]
[1778891058005,27.32,79145.49,0.0,-0.56299,0.00019,29.72224]
[1778891061034,27.33,79146.3,0.0,-0.56283,0.00019,29.7245]
[1778891061120,27.33,79146.3,0.0,-0.56283,0.00019,29.7245]
[1778891061218,27.33,79144.37,0.0,-0.56319,0.00019,29.71943]
[1778891061560,27.33,79144.37,0.0,-0.56319,0.00019,29.71943]
[1778891061911,27.33,79144.37,0.0,-0.56319,0.00019,29.71943]
[1778891062008,27.33,79144.37,0.0,-0.56319,0.00019,29.71943]
[1778891062087,27.33,79144.37,0.0,-0.56319,0.00019,29.71943]
[1778891062111,27.33,79144.37,0.0,-0.56319,0.00019,29.71943]
[1778891062015,27.33,79153.47,0.0,-0.56145,0.00019,29.74346]
[1778891062230,27.33,79153.47,0.0,-0.56145,0.00019,29.74346]
[1778891062356,27.33,79153.47,0.0,-0.56145,0.00019,29.74346]
[1778891063363,27.33,79153.23,0.0,-0.56149,0.00019,29.74285]
[1778891065023,27.33,79153.23,0.0,-0.56149,0.00019,29.74285]
[1778891065122,27.33,79153.73,0.0,-0.56139,0.00019,29.74422]
[1778891065439,27.33,79153.73,0.0,-0.56139,0.00019,29.74422]
[1778891065474,27.33,79154.48,0.0,-0.56125,0.00019,29.74619]
[1778891068118,27.34,79154.48,0.0,-0.56125,0.00019,29.74621]
[1778891069075,27.34,79154.97,0.0,-0.56115,0.00019,29.74751]
[1778891068162,27.34,79155.51,0.0,-0.56105,0.00019,29.74891]
[1778891069405,27.33,79155.51,0.0,-0.56105,0.00019,29.74885]
[1778891074440,27.34,79161.26,0.0,-0.55995,0.00019,29.7605]
[1778891079282,27.34,79163.2,0.0,-0.55958,0.00019,29.76551]
[1778891079474,27.34,79163.47,0.0,-0.55952,0.00019,29.76621]
[1778891083368,27.34,79166.3,0.0,-0.55898,0.00019,29.77342]
[1778891083502,27.34,79166.73,0.0,-0.55889,0.00019,29.77452]
[1778891088538,27.35,79161.05,0.0,-0.55997,0.00019,29.76024]
[1778891090521,27.35,79158.41,0.0,-0.56047,0.00019,29.75349]
[1778891090558,27.35,79152.53,0.0,-0.5616,0.00019,29.73828]
[1778891094397,27.35,79150.04,0.0,-0.56207,0.00019,29.73182]
[1778891094688,27.35,79150.93,0.0,-0.56189,0.00019,29.73417]
[1778891100125,27.35,79151.3,0.0,-0.56182,0.00019,29.73522]
[1778891110692,27.36,79149.59,0.0,-0.56213,0.00019,29.73095]
[1778891117742,27.36,79150.38,0.0,-0.56197,0.00019,29.73313]
[1778891123783,27.37,79150.97,0.0,-0.56185,0.00019,29.73476]
[1778891128818,27.37,79148.28,0.0,-0.56235,0.00019,29.72778]
[1778891133853,27.37,79147.99,0.0,-0.56241,0.00019,29.72389]
[1778891142917,27.37,79148.63,0.0,-0.56227,0.00019,29.72572]
[1778891148959,27.38,79149.71,0.0,-0.56206,0.00019,29.72865]
[1778891149688,27.38,79149.71,0.0,-0.56206,0.00019,29.72865]
[1778891149966,27.38,79146.18,0.0,-0.56273,0.00019,29.71936]
[1778891155001,27.38,79144.69,0.0,-0.56301,0.00019,29.71545]
[1778891159616,27.38,79142.29,0.0,-0.56348,0.00019,29.70899]
[1778891163828,27.37,79145.16,0.0,-0.56294,0.00019,29.71654]
[1778891164086,27.37,79148.63,0.0,-0.56228,0.00019,29.72568]
[1778891164265,27.37,79148.63,0.0,-0.56228,0.00019,29.72568]
[1778891164276,27.37,79148.63,0.0,-0.56228,0.00019,29.72568]
[1778891164596,27.37,79148.63,0.0,-0.56228,0.00019,29.72568]
[1778891165048,27.37,79148.63,0.0,-0.56228,0.00019,29.72568]
[1778891165196,27.37,79148.63,0.0,-0.56228,0.00019,29.72568]
[1778891165149,27.37,79159.64,0.0,-0.56017,0.00019,29.75428]
[1778891166761,27.38,79159.64,0.0,-0.56017,0.00019,29.75431]
[1778891167105,27.38,79159.64,0.0,-0.56017,0.00019,29.75431]
[1778891167178,27.38,79159.64,0.0,-0.56017,0.00019,29.75431]
[1778891167196,27.38,79156.71,0.0,-0.56073,0.00019,29.74683]
[1778891169162,27.38,79157.08,0.0,-0.56065,0.00019,29.74782]
[1778891169211,27.38,79155.08,0.0,-0.56103,0.00019,29.7427]
[1778891169396,27.38,79155.08,0.0,-0.56103,0.00019,29.7427]
[1778891169747,27.38,79155.08,0.0,-0.56103,0.00019,29.7427]
[1778891170113,27.38,79155.08,0.0,-0.56103,0.00019,29.74273]
[1778891170885,27.38,79155.08,0.0,-0.56103,0.00019,29.74273]
[1778891171120,27.38,79155.58,0.0,-0.56093,0.00019,29.74405]
[1778891176217,27.39,79149.14,0.0,-0.56215,0.00019,29.72743]
[1778891181325,27.39,79151.24,0.0,-0.56174,0.00019,29.733]
[1778891181426,27.39,79151.24,0.0,-0.56174,0.00019,29.73301]
[1778891187236,27.39,79145.65,0.0,-0.5628,0.00019,29.71835]
[1778891192269,27.39,79140.04,0.0,-0.56388,0.00019,29.70021]
[1778891197303,27.39,79140.26,0.0,-0.56384,0.00019,29.70076]
[1778891203004,27.39,79138.11,0.0,-0.56425,0.00019,29.69491]
[1778891206540,27.39,79137.95,0.0,-0.56428,0.00019,29.69446]
[1778891206641,27.39,79137.64,0.0,-0.56434,0.00019,29.6936]
[1778891208515,27.39,79137.64,0.0,-0.56434,0.00019,29.6936]
[1778891208616,27.39,79136.7,0.0,-0.56453,0.00019,29.69103]
[1778891214820,27.39,79140.5,0.0,-0.5638,0.00019,29.70125]
[1778891220081,27.39,79143.62,0.0,-0.56321,0.00019,29.70962]
[1778891225502,27.39,79150.34,0.0,-0.56192,0.00019,29.72739]
[1778891230537,27.39,79147.59,0.0,-0.56245,0.00019,29.72018]
[1778891232990,27.39,79147.39,0.0,-0.56248,0.00019,29.71966]
[1778891238593,27.39,79149.68,0.0,-0.56205,0.00019,29.72571]
[1778891240123,27.39,79149.68,0.0,-0.56205,0.00019,29.72571]
[1778891240186,27.39,79148.03,0.0,-0.56236,0.00019,29.72137]
[1778891244125,27.39,79147.79,0.0,-0.5624,0.00019,29.72076]
[1778891251699,27.39,79148.92,0.0,-0.56219,0.00019,29.72058]
[1778891256730,27.39,79146.13,0.0,-0.56272,0.00019,29.71327]
[1778891263429,27.39,79147.15,0.0,-0.56252,0.00019,29.71603]
[1778891268591,27.4,79148.18,0.0,-0.56232,0.00019,29.71878]
[1778891273852,27.4,79147.25,0.0,-0.56249,0.00019,29.71638]
[1778891278885,27.4,79145.75,0.0,-0.56278,0.00019,29.71246]
[1778891283920,27.4,79144.88,0.0,-0.56294,0.00019,29.71019]
[1778891289001,27.4,79145.74,0.0,-0.56277,0.00019,29.71249]
[1778891296940,27.4,79143.71,0.0,-0.56316,0.00019,29.70715]
[1778891300748,27.4,79141.43,0.0,-0.56359,0.00019,29.70111]
[1778891300792,27.4,79141.43,0.0,-0.56359,0.00019,29.70111]
[1778891300839,27.4,79141.43,0.0,-0.56359,0.00019,29.70111]
[1778891301023,27.4,79141.43,0.0,-0.56359,0.00019,29.70111]
[1778891301225,27.4,79141.43,0.0,-0.56359,0.00019,29.70111]
[1778891301232,27.4,79141.43,0.0,-0.56359,0.00019,29.70111]
[1778891301327,27.4,79147.81,0.0,-0.56237,0.00019,29.71805]
[1778891301434,27.4,79147.81,0.0,-0.56237,0.00019,29.71805]
[1778891302046,27.4,79147.68,0.0,-0.56239,0.00019,29.71773]
[1778891304060,27.41,79149.81,0.0,-0.56198,0.00019,29.7234]
[1778891305567,27.41,79150.22,0.0,-0.5619,0.00019,29.72451]
[1778891306076,27.41,79149.11,0.0,-0.56211,0.00019,29.72164]
[1778891311109,27.41,79148.26,0.0,-0.56226,0.00019,29.71638]
[1778891318222,27.42,79147.62,0.0,-0.56238,0.00019,29.71474]
[1778891324201,27.42,79144.97,0.0,-0.56288,0.00019,29.70778]
[1778891329241,27.42,79142.37,0.0,-0.56338,0.00019,29.70089]
[1778891334274,27.42,79142.23,0.0,-0.5634,0.00019,29.70055]
[1778891339550,27.42,79141.33,0.0,-0.56357,0.00019,29.69817]
[1778891347366,27.42,79141.04,0.0,-0.56362,0.00019,29.69744]
[1778891354415,27.42,79140.93,0.0,-0.56364,0.00019,29.69718]
[1778891359448,27.42,79139.55,0.0,-0.5639,0.00019,29.6935]
[1778891367504,27.42,79139.08,0.0,-0.56399,0.00019,29.69229]
[1778891374200,27.43,79138.52,0.0,-0.5641,0.00019,29.68761]
[1778891379588,27.43,79138.75,0.0,-0.56405,0.00019,29.68826]
[1778891388651,27.43,79138.6,0.0,-0.56407,0.00019,29.68792]
[1778891394344,27.43,79137.88,0.0,-0.56421,0.00019,29.68601]
[1778891396707,27.43,79144.32,0.0,-0.56298,0.00019,29.7033]
[1778891398288,27.43,79144.32,0.0,-0.56298,0.00019,29.7033]
[1778891398389,27.43,79132.84,0.0,-0.56516,0.00019,29.67246]
[1778891404414,27.44,79137.05,0.0,-0.56435,0.00019,29.68396]
[1778891407640,27.44,79137.05,0.0,-0.56435,0.00019,29.68397]
[1778891409650,27.44,79136.89,0.0,-0.56438,0.00019,29.68357]
[1778891414836,27.44,79131.77,0.0,-0.56535,0.00019,29.66971]
[1778891417960,27.44,79126.42,0.0,-0.56637,0.00019,29.65494]
[1778891423898,27.43,79128.88,0.0,-0.56592,0.00019,29.66156]
[1778891428937,27.43,79127.12,0.0,-0.56627,0.00019,29.65648]
[1778891433968,27.42,79125.92,0.0,-0.56652,0.00019,29.64973]
[1778891439004,27.42,79125.77,0.0,-0.56654,0.00019,29.64946]
[1778891445048,27.43,79126.63,0.0,-0.56636,0.00019,29.65203]
[1778891451090,27.43,79129.69,0.0,-0.56576,0.00019,29.66067]
[1778891463173,27.45,79125.01,0.0,-0.56662,0.00019,29.6481]
[1778891473243,27.45,79123.53,0.0,-0.56688,0.00019,29.64427]
[1778891480292,27.46,79122.15,0.0,-0.56713,0.00019,29.64062]
[1778891488348,27.47,79126.51,0.0,-0.56628,0.00019,29.65298]
[1778891494390,27.47,79124.68,0.0,-0.56662,0.00019,29.64488]
[1778891500108,27.47,79125.39,0.0,-0.56648,0.00019,29.64697]
[1778891504230,27.48,79126.45,0.0,-0.56626,0.00019,29.65005]
[1778891510502,27.48,79132.36,0.0,-0.56513,0.00019,29.66641]
[1778891515538,27.48,79137.85,0.0,-0.56408,0.00019,29.68131]
[1778891517551,27.49,79143.26,0.0,-0.56305,0.00019,29.69578]
[1778891522175,27.49,79144.67,0.0,-0.56278,0.00019,29.69957]
[1778891527622,27.49,79144.87,0.0,-0.56274,0.00019,29.70007]
[1778891533664,27.48,79141.82,0.0,-0.56334,0.00019,29.69183]
[1778891538700,27.48,79141.41,0.0,-0.56343,0.00019,29.69059]
[1778891545397,27.47,79137.68,0.0,-0.56415,0.00019,29.68041]
[1778891555467,27.46,79134.9,0.0,-0.56471,0.00019,29.66943]
[1778891563875,27.46,79132.06,0.0,-0.56527,0.00019,29.6615]
[1778891568910,27.45,79130.78,0.0,-0.56552,0.00019,29.65788]
[1778891570260,27.45,79130.78,0.0,-0.56552,0.00019,29.65788]
[1778891570361,27.45,79130.38,0.0,-0.5656,0.00019,29.65673]
[1778891575607,27.45,79129.83,0.0,-0.56571,0.00019,29.6551]
[1778891577048,27.45,79129.83,0.0,-0.56571,0.00019,29.6551]
[1778891577848,27.45,79131.08,0.0,-0.56548,0.00019,29.6585]
[1778891578525,27.45,79132.78,0.0,-0.56516,0.00019,29.6631]
[1778891583595,27.44,79138.83,0.0,-0.56402,0.00019,29.67934]
[1778891585475,27.44,79138.83,0.0,-0.56402,0.00019,29.67934]
[1778891585576,27.44,79140.01,0.0,-0.5638,0.00019,29.68246]
[1778891596107,27.43,79140.69,0.0,-0.56369,0.00019,29.68402]
[1778891600464,27.43,79139.5,0.0,-0.56392,0.00019,29.68075]
[1778891600563,27.43,79140.81,0.0,-0.56368,0.00019,29.68421]
[1778891606170,27.43,79143.37,0.0,-0.56319,0.00019,29.69109]
[1778891611206,27.43,79144.95,0.0,-0.56289,0.00019,29.69217]
[1778891614925,27.43,79145.27,0.0,-0.56282,0.00019,29.69305]
[1778891615234,27.43,79145.83,0.0,-0.56271,0.00019,29.69457]
[1778891615955,27.43,79145.83,0.0,-0.56271,0.00019,29.69457]
[1778891616241,27.44,79145.78,0.0,-0.56272,0.00019,29.69445]
[1778891622282,27.44,79148.07,0.0,-0.56227,0.00019,29.70059]
[1778891627317,27.44,79150.16,0.0,-0.56187,0.00019,29.70617]
[1778891632355,27.44,79151.69,0.0,-0.56157,0.00019,29.71024]
[1778891637102,27.45,79151.9,0.0,-0.56152,0.00019,29.71085]
[1778891637203,27.45,79151.88,0.0,-0.56153,0.00019,29.7108]
[1778891643430,27.45,79151.57,0.0,-0.56158,0.00019,29.71011]
[1778891648466,27.45,79152.96,0.0,-0.5613,0.00019,29.7138]
[1778891653500,27.46,79155.94,0.0,-0.56073,0.00019,29.72157]
[1778891658706,27.46,79156.56,0.0,-0.56061,0.00019,29.72322]
[1778891665587,27.46,79162.96,0.0,-0.55938,0.00019,29.73957]
[1778891670620,27.45,79156.16,0.0,-0.56069,0.00019,29.72209]
[1778891673625,27.45,79150.83,0.0,-0.56172,0.00019,29.70501]
[1778891673650,27.45,79151.03,0.0,-0.56169,0.00019,29.70548]
[1778891675655,27.45,79139.95,0.0,-0.5638,0.00019,29.67617]
[1778891676633,27.45,79139.95,0.0,-0.5638,0.00019,29.67617]
[1778891676734,27.45,79137.11,0.0,-0.56434,0.00019,29.66855]
[1778891679106,27.45,79137.54,0.0,-0.56425,0.00019,29.66976]
[1778891679683,27.45,79131.67,0.0,-0.56537,0.00019,29.65381]
[1778891682156,27.45,79127.31,0.0,-0.5662,0.00019,29.64182]
[1778891682703,27.45,79125.69,0.0,-0.56651,0.00019,29.63733]
[1778891686731,27.45,79116.48,0.0,-0.56826,0.00019,29.61149]
[1778891688566,27.45,79115.59,0.0,-0.56843,0.00019,29.60896]
[1778891688744,27.45,79114.54,0.0,-0.56863,0.00019,29.60596]
[1778891693781,27.45,79114.75,0.0,-0.5686,0.00019,29.60653]
[1778891696453,27.45,79123.11,0.0,-0.56701,0.00019,29.63006]
[1778891698490,27.45,79123.11,0.0,-0.56701,0.00019,29.63006]
[1778891701532,27.44,79117.65,0.0,-0.56806,0.00019,29.61459]
[1778891703850,27.44,79107.41,0.0,-0.57002,0.00019,29.5851]
[1778891708885,27.44,79109.24,0.0,-0.56968,0.00019,29.59024]
[1778891713920,27.43,79109.73,0.0,-0.5696,0.00019,29.59148]
[1778891718955,27.43,79109.79,0.0,-0.5696,0.00019,29.59148]
[1778891726662,27.42,79111.25,0.0,-0.56935,0.00019,29.59532]
[1778891735068,27.41,79109.48,0.0,-0.56972,0.00019,29.58663]
[1778891740102,27.4,79108.86,0.0,-0.56986,0.00019,29.5846]
[1778891746803,27.39,79108.31,0.0,-0.56999,0.00019,29.58267]
[1778891754197,27.38,79108.31,0.0,-0.57002,0.00019,29.58233]
[1778891762255,27.37,79108.08,0.0,-0.57009,0.00019,29.58127]
[1778891766824,27.37,79112.22,0.0,-0.56931,0.00019,29.5931]
[1778891772700,27.36,79111.78,0.0,-0.56942,0.00019,29.59152]
[1778891778371,27.35,79115.72,0.0,-0.56869,0.00019,29.60252]
[1778891781105,27.35,79118.16,0.0,-0.56823,0.00019,29.60938]
[1778891781402,27.35,79117.92,0.0,-0.56828,0.00019,29.60865]
[1778891786436,27.34,79118.21,0.0,-0.56825,0.00019,29.60923]
[1778891791471,27.34,79117.36,0.0,-0.56844,0.00019,29.60334]
[1778891795781,27.33,79117.01,0.0,-0.56851,0.00019,29.60225]
[1778891795813,27.33,79117.86,0.0,-0.56836,0.00019,29.60453]
[1778891796045,27.33,79117.86,0.0,-0.56836,0.00019,29.60453]
[1778891796506,27.33,79117.61,0.0,-0.56841,0.00019,29.60381]
[1778891797514,27.33,79123.07,0.0,-0.56737,0.00019,29.61919]
[1778891799085,27.33,79126.2,0.0,-0.56678,0.00019,29.62796]
[1778891799527,27.33,79127.18,0.0,-0.56659,0.00019,29.63067]
[1778891804568,27.32,79131.78,0.0,-0.56572,0.00019,29.64332]
[1778891806819,27.32,79131.96,0.0,-0.56569,0.00019,29.64379]
[1778891807201,27.32,79132.43,0.0,-0.5656,0.00019,29.64506]
[1778891807587,27.32,79134.85,0.0,-0.56514,0.00019,29.65168]
[1778891809484,27.32,79138.03,0.0,-0.56453,0.00019,29.66037]
[1778891809601,27.32,79139.28,0.0,-0.56429,0.00019,29.66378]
[1778891814636,27.32,79143.38,0.0,-0.56349,0.00019,29.67494]
[1778891819671,27.33,79144.53,0.0,-0.56326,0.00019,29.67814]
[1778891824706,27.33,79146.74,0.0,-0.56283,0.00019,29.68412]
[1778891829894,27.33,79148.56,0.0,-0.56248,0.00019,29.68901]
[1778891839812,27.34,79153.83,0.0,-0.56145,0.00019,29.70303]
[1778891844847,27.34,79157.04,0.0,-0.56083,0.00019,29.71145]
[1778891846860,27.34,79162.74,0.0,-0.55974,0.00019,29.72609]
[1778891851897,27.35,79163.49,0.0,-0.5596,0.00019,29.72487]
[1778891857591,27.35,79165.39,0.0,-0.55922,0.00019,29.72977]
[1778891862973,27.35,79167.28,0.0,-0.55885,0.00019,29.73461]
[1778891868009,27.36,79166.87,0.0,-0.55893,0.00019,29.73366]
[1778891876065,27.36,79168.6,0.0,-0.55858,0.00019,29.73813]
[1778891880309,27.36,79171.31,0.0,-0.55806,0.00019,29.74493]
[1778891880407,27.36,79173.86,0.0,-0.55757,0.00019,29.75125]
[1778891883042,27.36,79173.86,0.0,-0.55757,0.00019,29.75127]
[1778891889155,27.36,79174.15,0.0,-0.55753,0.00019,29.7518]
[1778891896205,27.35,79173.48,0.0,-0.55767,0.00019,29.74997]
[1778891901240,27.35,79173.18,0.0,-0.55774,0.00019,29.74911]
[1778891906274,27.34,79172.35,0.0,-0.55791,0.00019,29.74693]
[1778891911311,27.34,79172.71,0.0,-0.55786,0.00019,29.74449]
[1778891918015,27.33,79171.29,0.0,-0.55815,0.00019,29.74079]
[1778891923395,27.32,79171.05,0.0,-0.55821,0.00019,29.74006]
[1778891928430,27.32,79170.92,0.0,-0.55825,0.00019,29.7396]
[1778891934130,27.32,79169.65,0.0,-0.55849,0.00019,29.7364]
[1778891939506,27.31,79169.82,0.0,-0.55848,0.00019,29.73655]
[1778891948225,27.3,79169.53,0.0,-0.55856,0.00019,29.73558]
[1778891958294,27.29,79169.76,0.0,-0.55854,0.00019,29.73589]
[1778891964681,27.28,79170.68,0.0,-0.55838,0.00019,29.73802]
[1778891969743,27.28,79171.13,0.0,-0.5583,0.00019,29.73905]
[1778891975759,27.27,79170.92,0.0,-0.55837,0.00019,29.73515]
[1778891982809,27.27,79173.12,0.0,-0.55796,0.00019,29.74047]
[1778891988505,27.26,79176.09,0.0,-0.5574,0.00019,29.74772]
[1778891993885,27.26,79177.17,0.0,-0.5572,0.00019,29.75025]
[1778891999927,27.26,79177.34,0.0,-0.55718,0.00019,29.75054]
[1778892003243,27.25,79176.05,0.0,-0.55743,0.00019,29.74734]
[1778892003250,27.25,79176.05,0.0,-0.55743,0.00019,29.74734]
[1778892003958,27.25,79175.89,0.0,-0.55747,0.00019,29.74689]
[1778892004962,27.25,79184.69,0.0,-0.55578,0.00019,29.76834]
[1778892005969,27.25,79185.36,0.0,-0.55565,0.00019,29.76994]
[1778892011042,27.25,79182.34,0.0,-0.55623,0.00019,29.7626]
[1778892014501,27.25,79180.92,0.0,-0.55651,0.00019,29.75915]
[1778892015034,27.25,79180.92,0.0,-0.55651,0.00019,29.75913]
[1778892017821,27.25,79175.57,0.0,-0.55754,0.00019,29.74598]
[1778892023090,27.25,79172.93,0.0,-0.55805,0.00019,29.73939]
[1778892028126,27.25,79170.83,0.0,-0.55846,0.00019,29.7341]
[1778892033160,27.24,79169.57,0.0,-0.55871,0.00019,29.7277]
[1778892038863,27.24,79167.68,0.0,-0.55908,0.00019,29.72289]
[1778892043230,27.24,79159.11,0.0,-0.56073,0.00019,29.70094]
[1778892048930,27.24,79159.13,0.0,-0.56073,0.00019,29.7009]
[1778892055314,27.23,79159.3,0.0,-0.56071,0.00019,29.70124]
[1778892056890,27.23,79159.3,0.0,-0.56071,0.00019,29.70124]
[1778892062364,27.23,79160.69,0.0,-0.56045,0.00019,29.70472]
[1778892067939,27.23,79160.89,0.0,-0.56042,0.00019,29.7052]
[1778892073439,27.22,79160.98,0.0,-0.56041,0.00019,29.70529]
[1778892079142,27.22,79161.02,0.0,-0.56041,0.00019,29.70529]
[1778892085527,27.22,79162.0,0.0,-0.56023,0.00019,29.7077]
[1778892090567,27.21,79161.89,0.0,-0.56026,0.00019,29.70732]
[1778892097617,27.21,79162.0,0.0,-0.56026,0.00019,29.70426]
[1778892105673,27.2,79161.8,0.0,-0.56031,0.00019,29.70357]
[1778892108591,27.2,79161.83,0.0,-0.56031,0.00019,29.70361]
[1778892108719,27.2,79161.83,0.0,-0.56031,0.00019,29.70361]
[1778892110620,27.2,79161.94,0.0,-0.5603,0.00019,29.70385]
[1778892110721,27.2,79154.01,0.0,-0.56182,0.00019,29.68319]
[1778892111716,27.2,79154.01,0.0,-0.56183,0.00019,29.68315]
[1778892116750,27.19,79154.85,0.0,-0.56168,0.00019,29.68519]
[1778892118941,27.19,79155.06,0.0,-0.56164,0.00019,29.68571]
[1778892121119,27.19,79154.82,0.0,-0.56169,0.00019,29.685]
[1778892126820,27.18,79156.69,0.0,-0.56136,0.00019,29.68961]
[1778892130078,27.18,79159.01,0.0,-0.56092,0.00019,29.69562]
[1778892130179,27.18,79151.03,0.0,-0.56245,0.00019,29.67466]
[1778892130856,27.18,79151.03,0.0,-0.56245,0.00019,29.67471]
[1778892135884,27.19,79154.1,0.0,-0.56184,0.00019,29.68308]
[1778892140919,27.2,79155.1,0.0,-0.56162,0.00019,29.68593]
[1778892145954,27.2,79154.58,0.0,-0.56171,0.00019,29.68478]
[1778892154010,27.21,79154.24,0.0,-0.56177,0.00019,29.68079]
[1778892158040,27.2,79148.02,0.0,-0.56297,0.00019,29.66425]
[1778892158566,27.2,79148.02,0.0,-0.56297,0.00019,29.66425]
[1778892160054,27.2,79140.55,0.0,-0.56441,0.00019,29.64411]
[1778892161905,27.2,79139.19,0.0,-0.56467,0.00019,29.64039]
[1778892162070,27.2,79139.5,0.0,-0.56461,0.00019,29.64123]
[1778892162396,27.2,79139.5,0.0,-0.56461,0.00019,29.64123]
[1778892163076,27.2,79137.82,0.0,-0.56493,0.00019,29.63663]
[1778892164083,27.2,79130.48,0.0,-0.56635,0.00019,29.61631]
[1778892165779,27.2,79126.16,0.0,-0.56718,0.00019,29.60418]
[1778892166097,27.2,79125.31,0.0,-0.56734,0.00019,29.60176]
[1778892169350,27.2,79123.0,0.0,-0.56779,0.00019,29.59518]
[1778892170125,27.2,79129.12,0.0,-0.56661,0.00019,29.61243]
[1778892173145,27.2,79123.57,0.0,-0.56768,0.00019,29.59672]
[1778892176166,27.2,79116.47,0.0,-0.56905,0.00019,29.57637]
[1778892181203,27.2,79115.54,0.0,-0.56922,0.00019,29.57375]
[1778892186236,27.2,79112.99,0.0,-0.56971,0.00019,29.56642]
[1778892192278,27.21,79114.1,0.0,-0.56949,0.00019,29.56976]
[1778892198320,27.21,79112.64,0.0,-0.56976,0.00019,29.56561]
[1778892203355,27.21,79111.91,0.0,-0.56991,0.00019,29.5634]
[1778892208390,27.2,79111.41,0.0,-0.57001,0.00019,29.56184]
[1778892213426,27.2,79114.45,0.0,-0.56944,0.00019,29.56736]
[1778892219067,27.2,79114.69,0.0,-0.5694,0.00019,29.56795]
[1778892224503,27.19,79113.96,0.0,-0.56956,0.00019,29.56565]
[1778892230196,27.19,79113.3,0.0,-0.5697,0.00019,29.56357]
[1778892235580,27.18,79112.83,0.0,-0.5698,0.00019,29.56206]
[1778892240615,27.18,79112.93,0.0,-0.56979,0.00019,29.56222]
[1778892245276,27.18,79112.43,0.0,-0.56989,0.00019,29.56065]
[1778892245650,27.18,79120.59,0.0,-0.56833,0.00019,29.58423]
[1778892250686,27.18,79120.6,0.0,-0.56833,0.00019,29.58418]
[1778892255720,27.17,79121.83,0.0,-0.5681,0.00019,29.58764]
[1778892260104,27.17,79124.63,0.0,-0.56756,0.00019,29.59556]
[1778892260204,27.17,79117.91,0.0,-0.56886,0.00019,29.57629]
[1778892264218,27.17,79116.87,0.0,-0.56906,0.00019,29.57322]
[1778892264319,27.17,79110.95,0.0,-0.5702,0.00019,29.55597]
[1778892269874,27.17,79113.29,0.0,-0.56976,0.00019,29.56274]
[1778892275864,27.16,79115.31,0.0,-0.56939,0.00019,29.56525]
[1778892280899,27.16,79114.82,0.0,-0.56949,0.00019,29.56372]
[1778892285935,27.16,79114.42,0.0,-0.56958,0.00019,29.56244]
[1778892288056,27.16,79108.84,0.0,-0.57066,0.00019,29.54604]
[1778892293995,27.15,79109.12,0.0,-0.57061,0.00019,29.54677]
[1778892300691,27.15,79109.09,0.0,-0.57062,0.00019,29.54658]
[1778892309300,27.15,79109.2,0.0,-0.5706,0.00019,29.54686]
[1778892316145,27.14,79111.12,0.0,-0.57026,0.00019,29.55222]
[1778892321180,27.14,79110.3,0.0,-0.57041,0.00019,29.54981]
[1778892326565,27.15,79109.91,0.0,-0.57048,0.00019,29.54875]
[1778892333265,27.15,79111.77,0.0,-0.57011,0.00019,29.55127]
[1778892336630,27.15,79111.09,0.0,-0.57024,0.00019,29.54935]
[1778892342331,27.16,79109.91,0.0,-0.57045,0.00019,29.54612]
[1778892343775,27.16,79109.22,0.0,-0.57058,0.00019,29.54412]
[1778892349379,27.17,79104.6,0.0,-0.57145,0.00019,29.53062]
[1778892354413,27.17,79104.6,0.0,-0.57144,0.00019,29.53075]
[1778892361462,27.17,79104.59,0.0,-0.57143,0.00019,29.5309]
[1778892371182,27.18,79105.03,0.0,-0.57133,0.00019,29.53246]
[1778892375112,27.18,79105.54,0.0,-0.57123,0.00019,29.53403]
[1778892375798,27.18,79105.34,0.0,-0.57126,0.00019,29.53349]
[1778892376011,27.18,79105.34,0.0,-0.57126,0.00019,29.53349]
[1778892376028,27.18,79105.34,0.0,-0.57126,0.00019,29.53349]
[1778892376188,27.18,79105.34,0.0,-0.57126,0.00019,29.53349]
[1778892376485,27.18,79088.87,0.0,-0.57442,0.00019,29.48373]
[1778892376888,27.18,79080.55,0.0,-0.57601,0.00019,29.45789]
[1778892377574,27.18,79080.55,0.0,-0.57601,0.00019,29.45787]
[1778892378584,27.18,79086.46,0.0,-0.57488,0.00019,29.47628]
[1778892379688,27.18,79086.46,0.0,-0.57488,0.00019,29.47628]
[1778892379774,27.18,79089.26,0.0,-0.57434,0.00019,29.48491]
[1778892386636,27.18,79092.03,0.0,-0.57381,0.00019,29.49342]
[1778892391322,27.18,79100.56,0.0,-0.57219,0.00019,29.51602]
[1778892396372,27.18,79100.93,0.0,-0.57211,0.00019,29.51714]
[1778892403757,27.18,79101.53,0.0,-0.572,0.00019,29.51895]
[1778892408792,27.18,79102.24,0.0,-0.57186,0.00019,29.52106]
[1778892413826,27.18,79105.51,0.0,-0.57124,0.00019,29.53076]
[1778892421532,27.18,79105.03,0.0,-0.57133,0.00019,29.52935]
[1778892427926,27.18,79105.57,0.0,-0.57122,0.00019,29.53097]
[1778892432960,27.18,79107.65,0.0,-0.57082,0.00019,29.53716]
[1778892437392,27.18,79107.8,0.0,-0.57079,0.00019,29.53763]
[1778892437489,27.18,79108.67,0.0,-0.57062,0.00019,29.54022]
[1778892438314,27.19,79114.23,0.0,-0.56955,0.00019,29.55649]
[1778892444046,27.18,79115.19,0.0,-0.56937,0.00019,29.55926]
[1778892445628,27.18,79113.68,0.0,-0.56966,0.00019,29.55484]
[1778892449629,27.18,79111.66,0.0,-0.57005,0.00019,29.54894]
[1778892450078,27.18,79111.66,0.0,-0.57005,0.00019,29.54889]
[1778892456120,27.18,79112.17,0.0,-0.56997,0.00019,29.5471]
[1778892461813,27.18,79112.29,0.0,-0.56995,0.00019,29.54739]
[1778892471225,27.18,79112.54,0.0,-0.56991,0.00019,29.54801]
[1778892478274,27.17,79112.86,0.0,-0.56986,0.00019,29.54887]
[1778892483309,27.17,79113.52,0.0,-0.56973,0.00019,29.55073]
[1778892484528,27.17,79113.52,0.0,-0.56973,0.00019,29.55073]
[1778892490474,27.17,79115.92,0.0,-0.56928,0.00019,29.55761]
[1778892490574,27.17,79115.76,0.0,-0.56931,0.00019,29.55713]
[1778892496401,27.17,79118.58,0.0,-0.56877,0.00019,29.5652]
[1778892501436,27.17,79116.99,0.0,-0.56909,0.00019,29.56052]
[1778892506472,27.16,79115.08,0.0,-0.56946,0.00019,29.55488]
[1778892511506,27.16,79113.15,0.0,-0.56985,0.00019,29.54595]
[1778892518555,27.16,79112.41,0.0,-0.57,0.00019,29.54367]
[1778892523590,27.15,79111.22,0.0,-0.57024,0.00019,29.5401]
[1778892528625,27.15,79110.65,0.0,-0.57035,0.00019,29.53834]
[1778892533660,27.15,79110.22,0.0,-0.57044,0.00019,29.537]
[1778892538695,27.15,79109.42,0.0,-0.5706,0.00019,29.53457]
[1778892543732,27.15,79109.43,0.0,-0.5706,0.00019,29.53452]
[1778892548767,27.14,79109.07,0.0,-0.57068,0.00019,29.53338]
[1778892553802,27.14,79108.56,0.0,-0.57078,0.00019,29.5318]
[1778892558839,27.14,79108.15,0.0,-0.57087,0.00019,29.53052]
[1778892566893,27.14,79107.74,0.0,-0.57095,0.00019,29.5292]
[1778892572587,27.14,79107.7,0.0,-0.57098,0.00019,29.52578]
[1778892582659,27.13,79107.65,0.0,-0.57099,0.00019,29.5255]
[1778892585332,27.13,79095.98,0.0,-0.57324,0.00019,29.4905]
[1778892585716,27.13,79095.98,0.0,-0.57324,0.00019,29.4905]
[1778892589479,27.13,79092.86,0.0,-0.57384,0.00019,29.48098]
[1778892589580,27.13,79092.87,0.0,-0.57383,0.00019,29.48101]
[1778892595090,27.13,79094.36,0.0,-0.57355,0.00019,29.48557]
[1778892603146,27.13,79098.85,0.0,-0.57268,0.00019,29.49923]
[1778892609189,27.14,79101.94,0.0,-0.57209,0.00019,29.50855]
[1778892614223,27.14,79104.11,0.0,-0.57167,0.00019,29.51506]
[1778892619258,27.14,79104.73,0.0,-0.57155,0.00019,29.51692]
[1778892624638,27.14,79106.18,0.0,-0.57127,0.00019,29.52123]
[1778892629330,27.14,79097.07,0.0,-0.57302,0.00019,29.49389]
[1778892632897,27.14,79092.79,0.0,-0.57385,0.00019,29.47763]
[1778892638393,27.14,79092.5,0.0,-0.57391,0.00019,29.47673]
[1778892643430,27.14,79092.69,0.0,-0.57387,0.00019,29.4773]
[1778892648464,27.13,79088.61,0.0,-0.57466,0.00019,29.46471]
[1778892648784,27.13,79088.61,0.0,-0.57466,0.00019,29.46471]
[1778892654200,27.13,79086.16,0.0,-0.57514,0.00019,29.45704]
[1778892654290,27.13,79086.16,0.0,-0.57514,0.00019,29.45704]
[1778892654569,27.13,79083.75,0.0,-0.5756,0.00019,29.44951]
[1778892659541,27.14,79073.65,0.0,-0.57752,0.00019,29.41783]
[1778892662197,27.14,79072.9,0.0,-0.57766,0.00019,29.41554]
[1778892662565,27.14,79067.49,0.0,-0.57869,0.00019,29.3982]
[1778892667597,27.15,79066.43,0.0,-0.57888,0.00019,29.39506]
[1778892668605,27.15,79055.03,0.0,-0.58106,0.00019,29.3577]
[1778892669611,27.15,79052.0,0.0,-0.58163,0.00019,29.34773]
[1778892671626,27.15,79062.4,0.0,-0.57962,0.00019,29.38234]
[1778892672632,27.15,79065.29,0.0,-0.57907,0.00019,29.39174]
[1778892677668,27.15,79063.97,0.0,-0.57933,0.00019,29.38741]
[1778892682686,27.15,79060.71,0.0,-0.57995,0.00019,29.37672]
[1778892689754,27.15,79061.38,0.0,-0.57983,0.00019,29.37879]
[1778892694788,27.15,79061.15,0.0,-0.57988,0.00019,29.37486]
[1778892699835,27.15,79059.79,0.0,-0.58014,0.00019,29.3705]
[1778892707524,27.16,79060.72,0.0,-0.57994,0.00019,29.37389]
[1778892708654,27.17,79066.34,0.0,-0.57884,0.00019,29.39247]
[1778892713921,27.17,79066.9,0.0,-0.57871,0.00019,29.3946]
[1778892718957,27.18,79066.97,0.0,-0.57868,0.00019,29.39515]
[1778892723992,27.19,79066.16,0.0,-0.57881,0.00019,29.39285]
[1778892733714,27.2,79070.73,0.0,-0.5779,0.00019,29.40813]
[1778892739097,27.2,79072.44,0.0,-0.57755,0.00019,29.41389]
[1778892744286,27.21,79073.2,0.0,-0.57738,0.00019,29.4166]
[1778892751181,27.22,79075.34,0.0,-0.57696,0.00019,29.42057]
[1778892760244,27.23,79075.87,0.0,-0.57682,0.00019,29.42278]
[1778892765283,27.24,79073.58,0.0,-0.57724,0.00019,29.4158]
[1778892770317,27.27,79073.63,0.0,-0.57712,0.00019,29.41756]
[1778892775352,27.28,79073.9,0.0,-0.57705,0.00019,29.41865]
[1778892780387,27.3,79068.44,0.0,-0.57803,0.00019,29.40228]
[1778892785422,27.32,79068.77,0.0,-0.57791,0.00019,29.40414]
[1778892790457,27.32,79069.98,0.0,-0.57767,0.00019,29.40816]
[1778892795492,27.32,79067.69,0.0,-0.57809,0.00019,29.40104]
[1778892804204,27.33,79068.21,0.0,-0.57797,0.00019,29.40303]
[1778892814274,27.34,79069.57,0.0,-0.57769,0.00019,29.4045]
[1778892820671,27.34,79071.66,0.0,-0.57728,0.00019,29.41138]
[1778892826713,27.35,79072.45,0.0,-0.57711,0.00019,29.41408]
[1778892831748,27.35,79073.14,0.0,-0.57697,0.00019,29.41643]
[1778892836783,27.35,79075.23,0.0,-0.57656,0.00019,29.42316]
[1778892841818,27.36,79074.7,0.0,-0.57665,0.00019,29.42165]
[1778892847860,27.36,79074.83,0.0,-0.57662,0.00019,29.42224]
[1778892852895,27.37,79075.44,0.0,-0.57649,0.00019,29.4243]
[1778892858203,27.37,79075.52,0.0,-0.57647,0.00019,29.42466]
[1778892862966,27.37,79065.49,0.0,-0.57837,0.00019,29.39303]
[1778892863973,27.37,79056.44,0.0,-0.58009,0.00019,29.36379]
[1778892869006,27.37,79052.93,0.0,-0.58076,0.00019,29.35226]
[1778892874698,27.37,79057.76,0.0,-0.57986,0.00019,29.36473]
[1778892880086,27.37,79058.25,0.0,-0.57977,0.00019,29.36624]
[1778892886127,27.36,79055.92,0.0,-0.58022,0.00019,29.35849]
[1778892891161,27.36,79055.6,0.0,-0.58029,0.00019,29.35732]
[1778892896196,27.36,79053.91,0.0,-0.58062,0.00019,29.35167]
[1778892901309,27.35,79053.48,0.0,-0.58071,0.00019,29.3501]
[1778892908756,27.35,79051.86,0.0,-0.58103,0.00019,29.34471]
[1778892914978,27.35,79050.44,0.0,-0.58131,0.00019,29.33978]
[1778892920436,27.35,79050.27,0.0,-0.58135,0.00019,29.3391]
[1778892925470,27.34,79049.07,0.0,-0.58159,0.00019,29.33501]
[1778892930507,27.34,79048.88,0.0,-0.58163,0.00019,29.33427]
[1778892935542,27.34,79044.85,0.0,-0.58241,0.00019,29.31752]
[1778892940578,27.34,79044.88,0.0,-0.58241,0.00019,29.31754]
[1778892948634,27.34,79045.57,0.0,-0.58229,0.00019,29.31973]
[1778892955756,27.33,79045.87,0.0,-0.58223,0.00019,29.32071]
[1778892962731,27.33,79045.75,0.0,-0.58227,0.00019,29.32011]
[1778892967768,27.33,79045.75,0.0,-0.58227,0.00019,29.32005]
[1778892972803,27.33,79045.85,0.0,-0.58226,0.00019,29.32033]
[1778892977836,27.33,79044.77,0.0,-0.58246,0.00019,29.31668]
[1778892982963,27.33,79044.62,0.0,-0.58249,0.00019,29.31616]
[1778892983904,27.33,79053.05,0.0,-0.58089,0.00019,29.34412]
[1778892986900,27.33,79053.88,0.0,-0.58074,0.00019,29.3468]
[1778892992419,27.33,79053.88,0.0,-0.58074,0.00019,29.3468]
[1778892997420,27.32,79049.79,0.0,-0.58154,0.00019,29.32989]
[1778893005026,27.32,79049.06,0.0,-0.58169,0.00019,29.32731]
[1778893011068,27.32,79048.17,0.0,-0.58186,0.00019,29.32423]
[1778893016103,27.32,79048.84,0.0,-0.58174,0.00019,29.32636]
[1778893021138,27.31,79048.46,0.0,-0.58182,0.00019,29.32498]
[1778893027180,27.31,79047.03,0.0,-0.5821,0.00019,29.3201]
[1778893034228,27.31,79046.53,0.0,-0.58221,0.00019,29.31828]
[1778893040271,27.31,79046.32,0.0,-0.58225,0.00019,29.31746]
[1778893045896,27.3,79046.34,0.0,-0.58226,0.00019,29.31741]
[1778893052355,27.3,79046.16,0.0,-0.58231,0.00019,29.31345]
[1778893057392,27.3,79046.16,0.0,-0.58232,0.00019,29.31335]
[1778893060414,27.3,79040.65,0.0,-0.58337,0.00019,29.29478]
[1778893066035,27.3,79039.53,0.0,-0.58358,0.00019,29.29094]
[1778893076106,27.3,79040.09,0.0,-0.58348,0.00019,29.29273]
[1778893083573,27.29,79041.63,0.0,-0.5832,0.00019,29.29785]
[1778893088609,27.29,79042.57,0.0,-0.58302,0.00019,29.30095]
[1778893096148,27.29,79042.57,0.0,-0.58302,0.00019,29.30095]
[1778893097673,27.29,79036.89,0.0,-0.58411,0.00019,29.28158]
[1778893102708,27.29,79036.72,0.0,-0.58415,0.00019,29.28098]
[1778893107743,27.29,79037.14,0.0,-0.58407,0.00019,29.28239]
[1778893112746,27.29,79033.29,0.0,-0.58482,0.00019,29.26587]
[1778893113676,27.29,79032.99,0.0,-0.58488,0.00019,29.26481]
[1778893116880,27.28,79030.11,0.0,-0.58543,0.00019,29.25475]
[1778893117026,27.28,79030.27,0.0,-0.5854,0.00019,29.25528]
[1778893122849,27.28,79026.62,0.0,-0.58611,0.00019,29.24249]
[1778893127884,27.28,79027.8,0.0,-0.58589,0.00019,29.24645]
[1778893130410,27.28,79027.8,0.0,-0.58589,0.00019,29.24641]
[1778893136525,27.28,79026.85,0.0,-0.58608,0.00019,29.24302]
[1778893140974,27.28,79034.18,0.0,-0.58468,0.00019,29.26836]
[1778893146596,27.28,79035.88,0.0,-0.58436,0.00019,29.27423]
[1778893151852,27.28,79035.88,0.0,-0.58435,0.00019,29.27427]
[1778893156247,27.28,79035.88,0.0,-0.58435,0.00019,29.27429]
[1778893157620,27.28,79037.36,0.0,-0.58407,0.00019,29.27935]
[1778893158094,27.28,79039.97,0.0,-0.58357,0.00019,29.28823]
[1778893160776,27.28,79044.73,0.0,-0.58266,0.00019,29.3043]
[1778893166150,27.28,79044.47,0.0,-0.58271,0.00019,29.30343]
[1778893171184,27.28,79045.11,0.0,-0.5826,0.00019,29.30233]
[1778893177226,27.28,79045.22,0.0,-0.58258,0.00019,29.30267]
[1778893185282,27.28,79045.41,0.0,-0.58255,0.00019,29.30326]
[1778893190317,27.28,79052.83,0.0,-0.58114,0.00019,29.32787]
[1778893195982,27.28,79056.2,0.0,-0.5805,0.00019,29.3389]
[1778893196167,27.28,79056.2,0.0,-0.5805,0.00019,29.3389]
[1778893200035,27.27,79062.12,0.0,-0.57938,0.00019,29.35808]
[1778893205423,27.27,79060.47,0.0,-0.5797,0.00019,29.35256]
[1778893210457,27.27,79060.3,0.0,-0.57975,0.00019,29.35185]
[1778893217117,27.26,79057.63,0.0,-0.58027,0.00019,29.34291]
[1778893224552,27.26,79057.63,0.0,-0.58029,0.00019,29.3427]
[1778893232613,27.25,79053.28,0.0,-0.58114,0.00019,29.32493]
[1778893239664,27.25,79052.24,0.0,-0.58135,0.00019,29.32132]
[1778893245703,27.25,79052.41,0.0,-0.58133,0.00019,29.32175]
[1778893257398,27.24,79054.69,0.0,-0.58091,0.00019,29.32901]
[1778893262822,27.24,79054.96,0.0,-0.58086,0.00019,29.32979]
[1778893267858,27.24,79055.47,0.0,-0.58077,0.00019,29.33136]
[1778893272893,27.24,79055.58,0.0,-0.58076,0.00019,29.33162]
[1778893277927,27.24,79058.16,0.0,-0.58026,0.00019,29.34026]
[1778893287610,27.24,79059.65,0.0,-0.57997,0.00019,29.34507]
[1778893293040,27.24,79059.86,0.0,-0.57994,0.00019,29.34253]
[1778893297069,27.24,79053.05,0.0,-0.58125,0.00019,29.32005]
[1778893302099,27.24,79051.0,0.0,-0.58164,0.00019,29.31321]
[1778893307134,27.23,79048.97,0.0,-0.58203,0.00019,29.30641]
[1778893312169,27.23,79048.16,0.0,-0.58219,0.00019,29.30368]
[1778893317203,27.23,79046.96,0.0,-0.58242,0.00019,29.29963]
[1778893322239,27.23,79046.85,0.0,-0.58244,0.00019,29.29923]
[1778893327274,27.23,79047.76,0.0,-0.58227,0.00019,29.30225]
[1778893332310,27.23,79048.06,0.0,-0.58222,0.00019,29.3032]
[1778893337970,27.23,79047.85,0.0,-0.58226,0.00019,29.30245]
[1778893345400,27.23,79047.3,0.0,-0.58237,0.00019,29.30052]
[1778893350435,27.23,79047.1,0.0,-0.58241,0.00019,29.2998]
[1778893355473,27.23,79047.76,0.0,-0.5823,0.00019,29.29871]
[1778893360508,27.23,79047.22,0.0,-0.58241,0.00019,29.29685]
[1778893365543,27.22,79046.76,0.0,-0.5825,0.00019,29.29524]
[1778893371110,27.22,79046.48,0.0,-0.58255,0.00019,29.29427]
[1778893376855,27.22,79046.41,0.0,-0.58257,0.00019,29.29398]
[1778893384676,27.22,79046.06,0.0,-0.58265,0.00019,29.29269]
[1778893389811,27.22,79046.38,0.0,-0.58259,0.00019,29.29372]
[1778893395754,27.22,79045.74,0.0,-0.58271,0.00019,29.29149]
[1778893406827,27.22,79045.87,0.0,-0.5827,0.00019,29.29181]
[1778893412872,27.22,79045.41,0.0,-0.5828,0.00019,29.28696]
[1778893414945,27.22,79044.91,0.0,-0.5829,0.00019,29.28526]
[1778893420928,27.21,79045.04,0.0,-0.58287,0.00019,29.28563]
[1778893424065,27.21,79044.47,0.0,-0.58299,0.00019,29.28369]
[1778893435027,27.21,79044.89,0.0,-0.58291,0.00019,29.285]
[1778893440422,27.21,79044.9,0.0,-0.58291,0.00019,29.285]
[1778893442075,27.21,79033.91,0.0,-0.58501,0.00019,29.2475]
[1778893443084,27.21,79029.11,0.0,-0.58593,0.00019,29.23085]
[1778893444446,27.21,79036.3,0.0,-0.58456,0.00019,29.25563]
[1778893449507,27.21,79035.59,0.0,-0.58471,0.00019,29.25301]
[1778893452420,27.2,79035.59,0.0,-0.58471,0.00019,29.25298]
[1778893458187,27.2,79037.73,0.0,-0.58432,0.00019,29.26009]
[1778893463222,27.2,79038.09,0.0,-0.58426,0.00019,29.26115]
[1778893468256,27.2,79038.35,0.0,-0.58422,0.00019,29.26191]
[1778893473294,27.19,79042.22,0.0,-0.58349,0.00019,29.27173]
[1778893478330,27.19,79051.54,0.0,-0.58171,0.00019,29.30305]
[1778893479096,27.19,79051.54,0.0,-0.58171,0.00019,29.30305]
[1778893479338,27.19,79060.12,0.0,-0.58007,0.00019,29.33147]
[1778893480213,27.19,79060.12,0.0,-0.58007,0.00019,29.33147]
[1778893480594,27.19,79060.12,0.0,-0.58007,0.00019,29.33147]
[1778893480623,27.19,79072.41,0.0,-0.57771,0.00019,29.3712]
[1778893480792,27.19,79072.41,0.0,-0.57771,0.00019,29.3712]
[1778893480808,27.19,79072.41,0.0,-0.57771,0.00019,29.3712]
[1778893480974,27.19,79072.41,0.0,-0.57771,0.00019,29.3712]
[1778893481351,27.19,79072.41,0.0,-0.57771,0.00019,29.37116]
[1778893481712,27.19,79072.41,0.0,-0.57771,0.00019,29.37116]
[1778893481874,27.19,79072.41,0.0,-0.57771,0.00019,29.37116]
[1778893482358,27.19,79084.03,0.0,-0.57549,0.00019,29.40776]
[1778893483366,27.19,79087.69,0.0,-0.57479,0.00019,29.41908]
[1778893483766,27.19,79087.69,0.0,-0.57479,0.00019,29.41908]
[1778893484088,27.19,79087.69,0.0,-0.57479,0.00019,29.41908]
[1778893484183,27.19,79088.47,0.0,-0.57464,0.00019,29.42149]
[1778893485816,27.19,79088.47,0.0,-0.57464,0.00019,29.42144]
[1778893485895,27.19,79088.47,0.0,-0.57464,0.00019,29.42144]
[1778893486386,27.19,79086.2,0.0,-0.57508,0.00019,29.4144]
[1778893487598,27.19,79086.2,0.0,-0.57508,0.00019,29.4144]
[1778893487970,27.19,79087.48,0.0,-0.57484,0.00019,29.41833]
[1778893493435,27.18,79092.44,0.0,-0.5739,0.00019,29.4334]
[1778893493955,27.18,79092.44,0.0,-0.5739,0.00019,29.4334]
[1778893494057,27.18,79092.44,0.0,-0.5739,0.00019,29.4334]
[1778893494256,27.18,79092.44,0.0,-0.5739,0.00019,29.4334]
[1778893494486,27.18,79092.44,0.0,-0.5739,0.00019,29.4334]
[1778893494533,27.18,79092.44,0.0,-0.5739,0.00019,29.4334]
[1778893494581,27.18,79075.96,0.0,-0.57706,0.00019,29.38203]
[1778893494665,27.18,79075.96,0.0,-0.57706,0.00019,29.38203]
[1778893494837,27.18,79075.96,0.0,-0.57706,0.00019,29.38203]
[1778893495047,27.18,79075.96,0.0,-0.57706,0.00019,29.38203]
[1778893495449,27.18,79074.96,0.0,-0.57726,0.00019,29.37882]
[1778893496456,27.18,79060.03,0.0,-0.58012,0.00019,29.33057]
[1778893497463,27.18,79056.05,0.0,-0.58088,0.00019,29.31749]
[1778893498085,27.18,79056.05,0.0,-0.58088,0.00019,29.31749]
[1778893498230,27.18,79056.05,0.0,-0.58088,0.00019,29.31749]
[1778893498251,27.18,79056.05,0.0,-0.58088,0.00019,29.31749]
[1778893498338,27.18,79056.05,0.0,-0.58088,0.00019,29.31749]
[1778893499137,27.18,79055.69,0.0,-0.58095,0.00019,29.31631]
[1778893499477,27.18,79062.51,0.0,-0.57965,0.00019,29.33869]
[1778893500484,27.18,79068.41,0.0,-0.57852,0.00019,29.3578]
[1778893501511,27.18,79068.41,0.0,-0.57852,0.00019,29.3578]
[1778893501580,27.18,79068.41,0.0,-0.57852,0.00019,29.3578]
[1778893501606,27.18,79069.68,0.0,-0.57828,0.00019,29.36186]
[1778893501679,27.18,79069.68,0.0,-0.57828,0.00019,29.36186]
[1778893502283,27.18,79069.68,0.0,-0.57828,0.00019,29.36186]
[1778893502345,27.18,79069.68,0.0,-0.57828,0.00019,29.36186]
[1778893502499,27.18,79067.74,0.0,-0.57865,0.00019,29.35558]
[1778893503092,27.18,79067.74,0.0,-0.57865,0.00019,29.35558]
[1778893503507,27.18,79072.74,0.0,-0.57769,0.00019,29.37168]
[1778893508541,27.18,79076.35,0.0,-0.577,0.00019,29.38307]
[1778893515590,27.18,79079.73,0.0,-0.57635,0.00019,29.39373]
[1778893520627,27.18,79080.63,0.0,-0.57617,0.00019,29.39668]
[1778893525660,27.19,79080.21,0.0,-0.57624,0.00019,29.39559]
[1778893530696,27.19,79079.89,0.0,-0.57628,0.00019,29.39482]
[1778893536738,27.2,79080.63,0.0,-0.57613,0.00019,29.39418]
[1778893541772,27.2,79080.18,0.0,-0.5762,0.00019,29.393]
[1778893546807,27.21,79081.34,0.0,-0.57596,0.00019,29.39686]
[1778893551842,27.21,79081.69,0.0,-0.57588,0.00019,29.39817]
[1778893559512,27.22,79080.72,0.0,-0.57604,0.00019,29.39549]
[1778893564936,27.23,79079.38,0.0,-0.57628,0.00019,29.39151]
[1778893568887,27.23,79079.37,0.0,-0.57628,0.00019,29.39161]
[1778893572314,27.23,79085.9,0.0,-0.57502,0.00019,29.41198]
[1778893573033,27.23,79086.73,0.0,-0.57487,0.00019,29.41443]
[1778893573105,27.23,79087.39,0.0,-0.57475,0.00019,29.41646]
[1778893579653,27.22,79086.23,0.0,-0.575,0.00019,29.41243]
[1778893585085,27.21,79089.56,0.0,-0.57438,0.00019,29.42237]
[1778893590120,27.2,79092.34,0.0,-0.57387,0.00019,29.43058]
[1778893599793,27.19,79093.32,0.0,-0.57373,0.00019,29.42985]
[1778893604218,27.18,79099.66,0.0,-0.57253,0.00019,29.44885]
[1778893609868,27.18,79102.15,0.0,-0.57207,0.00019,29.45603]
[1778893615295,27.17,79104.05,0.0,-0.57172,0.00019,29.46147]
[1778893621337,27.16,79105.49,0.0,-0.57146,0.00019,29.46548]
[1778893626376,27.16,79106.83,0.0,-0.57123,0.00019,29.46918]
[1778893635075,27.16,79103.95,0.0,-0.57178,0.00019,29.46063]
[1778893640476,27.17,79096.92,0.0,-0.5731,0.00019,29.43988]
[1778893646196,27.17,79096.36,0.0,-0.57321,0.00019,29.43822]
[1778893651553,27.18,79091.57,0.0,-0.57411,0.00019,29.42069]
[1778893658602,27.18,79090.06,0.0,-0.57439,0.00019,29.41626]
[1778893669679,27.19,79087.58,0.0,-0.57485,0.00019,29.4089]
[1778893676728,27.19,79086.26,0.0,-0.57509,0.00019,29.40499]
[1778893681843,27.19,79084.69,0.0,-0.57538,0.00019,29.40019]
[1778893683778,27.19,79093.57,0.0,-0.57367,0.00019,29.42763]
[1778893690827,27.2,79093.29,0.0,-0.57372,0.00019,29.42684]
[1778893692096,27.2,79094.74,0.0,-0.57344,0.00019,29.43127]
[1778893700498,27.2,79095.52,0.0,-0.57329,0.00019,29.43373]
[1778893710568,27.2,79096.45,0.0,-0.5731,0.00019,29.43669]
[1778893716256,27.2,79098.58,0.0,-0.57269,0.00019,29.43995]
[1778893722055,27.21,79093.83,0.0,-0.5736,0.00019,29.42567]
[1778893724064,27.21,79091.47,0.0,-0.57405,0.00019,29.41852]
[1778893729099,27.21,79093.23,0.0,-0.5737,0.00019,29.42403]
[1778893736148,27.22,79095.45,0.0,-0.57326,0.00019,29.43097]
[1778893741183,27.22,79097.62,0.0,-0.57283,0.00019,29.43766]
[1778893747225,27.22,79098.48,0.0,-0.57266,0.00019,29.4404]
[1778893752825,27.22,79098.17,0.0,-0.57271,0.00019,29.4395]
[1778893759900,27.22,79096.95,0.0,-0.57294,0.00019,29.43588]
[1778893768847,27.22,79100.3,0.0,-0.57233,0.00019,29.44562]
[1778893781059,27.2,79103.88,0.0,-0.57171,0.00019,29.45229]
[1778893787509,27.19,79106.51,0.0,-0.57122,0.00019,29.45984]
[1778893792544,27.18,79107.1,0.0,-0.57112,0.00019,29.46134]
[1778893797579,27.18,79106.54,0.0,-0.57125,0.00019,29.45947]
[1778893801302,27.18,79105.73,0.0,-0.57141,0.00019,29.45699]
[1778893801312,27.18,79105.73,0.0,-0.57141,0.00019,29.45699]
[1778893801377,27.18,79105.73,0.0,-0.57141,0.00019,29.45699]
[1778893801387,27.17,79105.06,0.0,-0.57154,0.00019,29.45495]
[1778893805178,27.17,79103.65,0.0,-0.57182,0.00019,29.45065]
[1778893805638,27.17,79104.21,0.0,-0.57171,0.00019,29.45228]
[1778893811274,27.17,79105.25,0.0,-0.57153,0.00019,29.45516]
[1778893816709,27.16,79105.25,0.0,-0.57155,0.00019,29.45491]
[1778893822660,27.16,79107.5,0.0,-0.57113,0.00019,29.46143]
[1778893822761,27.15,79107.5,0.0,-0.57113,0.00019,29.46135]
[1778893831818,27.14,79105.99,0.0,-0.57146,0.00019,29.45327]
[1778893841885,27.13,79105.23,0.0,-0.57164,0.00019,29.45061]
[1778893847930,27.13,79103.71,0.0,-0.57195,0.00019,29.44583]
[1778893850951,27.13,79098.38,0.0,-0.57297,0.00019,29.4298]
[1778893851349,27.13,79098.38,0.0,-0.57297,0.00019,29.4298]
[1778893856995,27.13,79091.41,0.0,-0.5743,0.00019,29.40875]
[1778893867066,27.14,79087.25,0.0,-0.57507,0.00019,29.39632]
[1778893872325,27.14,79084.22,0.0,-0.57565,0.00019,29.38686]
[1778893872426,27.14,79078.62,0.0,-0.57673,0.00019,29.36926]
[1778893881466,27.14,79077.26,0.0,-0.57699,0.00019,29.36494]
[1778893887204,27.15,79075.82,0.0,-0.57724,0.00019,29.36082]
[1778893892665,27.16,79076.71,0.0,-0.57706,0.00019,29.36064]
[1778893896062,27.16,79076.71,0.0,-0.57706,0.00019,29.36069]
[1778893896272,27.16,79076.71,0.0,-0.57705,0.00019,29.36083]
[1778893898288,27.17,79070.82,0.0,-0.57817,0.00019,29.34213]
[1778893899729,27.17,79070.82,0.0,-0.57817,0.00019,29.34213]
[1778893904767,27.17,79067.3,0.0,-0.57884,0.00019,29.33091]
[1778893907006,27.17,79076.11,0.0,-0.57715,0.00019,29.35916]
[1778893909365,27.17,79077.17,0.0,-0.57694,0.00019,29.36249]
[1778893914430,27.17,79076.99,0.0,-0.57698,0.00019,29.36186]
[1778893915552,27.17,79076.53,0.0,-0.57707,0.00019,29.36038]
[1778893915653,27.17,79077.34,0.0,-0.57692,0.00019,29.36294]
[1778893922049,27.16,79080.57,0.0,-0.57632,0.00019,29.37286]
[1778893927493,27.16,79083.04,0.0,-0.57583,0.00019,29.38077]
[1778893932527,27.17,79085.94,0.0,-0.57526,0.00019,29.38995]
[1778893939576,27.17,79087.13,0.0,-0.57502,0.00019,29.39388]
[1778893945497,27.17,79089.28,0.0,-0.5746,0.00019,29.40063]
[1778893952667,27.18,79089.02,0.0,-0.57463,0.00019,29.3969]
[1778893959857,27.18,79088.41,0.0,-0.57474,0.00019,29.39515]
[1778893972810,27.2,79086.36,0.0,-0.57509,0.00019,29.38947]
[1778893977845,27.2,79084.62,0.0,-0.57541,0.00019,29.38428]
[1778893985901,27.21,79084.42,0.0,-0.57542,0.00019,29.38398]
[1778893990937,27.22,79083.9,0.0,-0.57551,0.00019,29.38257]
[1778893995971,27.22,79083.91,0.0,-0.57549,0.00019,29.3828]
[1778894002015,27.23,79083.24,0.0,-0.57561,0.00019,29.38095]
[1778894007048,27.23,79082.0,0.0,-0.57583,0.00019,29.37728]
[1778894012083,27.23,79081.2,0.0,-0.57598,0.00019,29.37174]
[1778894017126,27.24,79080.97,0.0,-0.57601,0.00019,29.37122]
[1778894022750,27.24,79081.63,0.0,-0.57587,0.00019,29.37348]
[1778894029222,27.25,79079.52,0.0,-0.57625,0.00019,29.36715]
[1778894034257,27.25,79079.35,0.0,-0.57627,0.00019,29.36682]
[1778894042890,27.26,79078.4,0.0,-0.57643,0.00019,29.3642]
[1778894048355,27.27,79078.87,0.0,-0.57633,0.00019,29.36587]
[1778894054397,27.27,79081.3,0.0,-0.57584,0.00019,29.3737]
[1778894059432,27.27,79081.27,0.0,-0.57584,0.00019,29.37377]
[1778894067488,27.28,79081.02,0.0,-0.57587,0.00019,29.37327]
[1778894073109,27.29,79080.68,0.0,-0.57593,0.00019,29.36917]
[1778894079839,27.29,79080.68,0.0,-0.57593,0.00019,29.36917]
[1778894093249,27.3,79080.58,0.0,-0.5759,0.00019,29.36952]
[1778894098256,27.3,79081.05,0.0,-0.5758,0.00019,29.37108]
[1778894099715,27.3,79093.88,0.0,-0.57334,0.00019,29.41057]
[1778894100890,27.3,79093.88,0.0,-0.57334,0.00019,29.41057]
[1778894100981,27.3,79101.43,0.0,-0.5719,0.00019,29.43318]
[1778894108779,27.3,79103.59,0.0,-0.5715,0.00019,29.43944]
[1778894113815,27.3,79095.7,0.0,-0.57301,0.00019,29.41576]
[1778894115829,27.3,79092.4,0.0,-0.57365,0.00019,29.4057]
[1778894120864,27.29,79096.77,0.0,-0.57283,0.00019,29.41871]
[1778894125921,27.28,79093.85,0.0,-0.57341,0.00019,29.40961]
[1778894130935,27.28,79095.28,0.0,-0.57315,0.00019,29.41368]
[1778894136976,27.27,79095.59,0.0,-0.57313,0.00019,29.41108]
[1778894144025,27.26,79096.44,0.0,-0.57299,0.00019,29.41329]
[1778894149061,27.26,79096.84,0.0,-0.57293,0.00019,29.41423]
[1778894156110,27.25,79097.59,0.0,-0.57281,0.00019,29.41613]
[1778894156574,27.25,79097.59,0.0,-0.57281,0.00019,29.41613]
[1778894160229,27.25,79088.48,0.0,-0.57456,0.00019,29.38844]
[1778894162152,27.25,79087.86,0.0,-0.57467,0.00019,29.3866]
[1778894167234,27.25,79086.75,0.0,-0.57488,0.00019,29.38322]
[1778894173814,27.25,79085.41,0.0,-0.57514,0.00019,29.37902]
[1778894179273,27.25,79086.34,0.0,-0.57497,0.00019,29.3818]
[1778894184309,27.24,79085.73,0.0,-0.57509,0.00019,29.37983]
[1778894189343,27.24,79085.17,0.0,-0.57521,0.00019,29.37801]
[1778894194379,27.24,79087.57,0.0,-0.57476,0.00019,29.38209]
[1778894199881,27.24,79087.34,0.0,-0.57481,0.00019,29.38132]
[1778894201427,27.24,79079.85,0.0,-0.57625,0.00019,29.35793]
[1778894206500,27.24,79077.95,0.0,-0.57662,0.00019,29.3519]
[1778894211535,27.23,79079.23,0.0,-0.57638,0.00019,29.35587]
[1778894217580,27.23,79079.65,0.0,-0.57631,0.00019,29.35712]
[1778894224416,27.23,79081.34,0.0,-0.57598,0.00019,29.36238]
[1778894229665,27.23,79081.01,0.0,-0.57606,0.00019,29.3612]
[1778894238727,27.23,79081.38,0.0,-0.576,0.00019,29.36222]
[1778894244305,27.22,79081.58,0.0,-0.57596,0.00019,29.36275]
[1778894251819,27.22,79081.58,0.0,-0.57598,0.00019,29.35941]
[1778894258868,27.22,79081.23,0.0,-0.57606,0.00019,29.3582]
[1778894264446,27.22,79081.09,0.0,-0.57609,0.00019,29.35768]
[1778894269941,27.22,79081.09,0.0,-0.57609,0.00019,29.3576]
[1778894275986,27.21,79081.17,0.0,-0.57608,0.00019,29.35776]
[1778894281023,27.21,79080.6,0.0,-0.5762,0.00019,29.35591]
[1778894286057,27.21,79077.74,0.0,-0.57675,0.00019,29.34684]
[1778894287064,27.21,79069.84,0.0,-0.57827,0.00019,29.32168]
[1778894288071,27.21,79066.92,0.0,-0.57883,0.00019,29.3122]
[1778894293229,27.21,79066.96,0.0,-0.57884,0.00019,29.31219]
[1778894302169,27.2,79065.13,0.0,-0.57922,0.00019,29.30578]
[1778894307210,27.19,79062.98,0.0,-0.57965,0.00019,29.29852]
[1778894309403,27.19,79071.3,0.0,-0.57806,0.00019,29.32531]
[1778894315260,27.18,79072.55,0.0,-0.57785,0.00019,29.3258]
[1778894320295,27.18,79074.44,0.0,-0.57749,0.00019,29.33179]
[1778894325330,27.18,79074.79,0.0,-0.57742,0.00019,29.33285]
[1778894330365,27.18,79074.72,0.0,-0.57744,0.00019,29.33256]
[1778894339636,27.18,79075.61,0.0,-0.57728,0.00019,29.33534]
[1778894345989,27.17,79077.54,0.0,-0.57691,0.00019,29.34132]
[1778894348497,27.17,79088.04,0.0,-0.5749,0.00019,29.3741]
[1778894349070,27.17,79088.04,0.0,-0.5749,0.00019,29.3741]
[1778894349499,27.17,79093.54,0.0,-0.57384,0.00019,29.39099]
[1778894350506,27.17,79099.84,0.0,-0.57263,0.00019,29.41009]
[1778894351064,27.17,79099.84,0.0,-0.57263,0.00019,29.41009]
[1778894353527,27.17,79108.18,0.0,-0.57103,0.00019,29.43496]
[1778894358561,27.17,79107.41,0.0,-0.57118,0.00019,29.43264]
[1778894363598,27.17,79110.76,0.0,-0.57054,0.00019,29.44249]
[1778894368632,27.17,79109.11,0.0,-0.57086,0.00019,29.4376]
[1778894375223,27.17,79109.54,0.0,-0.57079,0.00019,29.43559]
[1778894379386,27.17,79109.54,0.0,-0.57079,0.00019,29.43558]
[1778894379443,27.17,79110.28,0.0,-0.57065,0.00019,29.43774]
[1778894380899,27.17,79110.28,0.0,-0.57065,0.00019,29.43774]
[1778894380917,27.17,79110.28,0.0,-0.57065,0.00019,29.43774]
[1778894381216,27.17,79110.28,0.0,-0.57065,0.00019,29.43774]
[1778894381312,27.17,79110.05,0.0,-0.57069,0.00019,29.43705]
[1778894383259,27.17,79110.05,0.0,-0.57069,0.00019,29.43705]
[1778894383260,27.16,79110.38,0.0,-0.57063,0.00019,29.43801]
[1778894388773,27.16,79110.62,0.0,-0.57059,0.00019,29.43869]
[1778894395391,27.16,79111.17,0.0,-0.57048,0.00019,29.44031]
[1778894398392,27.16,79111.17,0.0,-0.57048,0.00019,29.44032]
[1778894398489,27.16,79098.3,0.0,-0.57296,0.00019,29.40191]
[1778894403878,27.16,79097.36,0.0,-0.57315,0.00019,29.39895]
[1778894408915,27.16,79100.95,0.0,-0.57247,0.00019,29.40968]
[1778894410926,27.16,79109.08,0.0,-0.5709,0.00019,29.43389]
[1778894416968,27.16,79110.3,0.0,-0.57067,0.00019,29.43743]
[1778894422003,27.15,79114.29,0.0,-0.56991,0.00019,29.44908]
[1778894427045,27.15,79114.91,0.0,-0.56979,0.00019,29.45086]
[1778894433090,27.15,79112.78,0.0,-0.57021,0.00019,29.44137]
[1778894438125,27.15,79112.77,0.0,-0.57021,0.00019,29.44131]
[1778894443161,27.15,79113.86,0.0,-0.57001,0.00019,29.44447]
[1778894448196,27.15,79111.12,0.0,-0.57054,0.00019,29.43642]
[1778894453801,27.15,79113.9,0.0,-0.57,0.00019,29.44455]
[1778894453902,27.15,79114.23,0.0,-0.56994,0.00019,29.44554]
[1778894460279,27.15,79114.59,0.0,-0.56986,0.00019,29.44669]
[1778894465883,27.16,79116.46,0.0,-0.56949,0.00019,29.45221]
[1778894471358,27.16,79116.8,0.0,-0.56942,0.00019,29.45329]
[1778894480420,27.16,79115.62,0.0,-0.56964,0.00019,29.45]
[1778894484837,27.16,79116.22,0.0,-0.56952,0.00019,29.45179]
[1778894490490,27.17,79119.06,0.0,-0.56896,0.00019,29.4601]
[1778894495526,27.17,79120.75,0.0,-0.56864,0.00019,29.46178]
[1778894501567,27.17,79119.28,0.0,-0.56892,0.00019,29.45761]
[1778894506602,27.17,79121.01,0.0,-0.56858,0.00019,29.46264]
[1778894511637,27.17,79121.53,0.0,-0.56848,0.00019,29.46419]
[1778894517681,27.17,79122.75,0.0,-0.56824,0.00019,29.46776]
[1778894524728,27.18,79122.92,0.0,-0.5682,0.00019,29.46834]
[1778894529763,27.18,79123.19,0.0,-0.56814,0.00019,29.46918]
[1778894534798,27.18,79124.91,0.0,-0.5678,0.00019,29.47414]
[1778894544868,27.18,79123.8,0.0,-0.56801,0.00019,29.47111]
[1778894549903,27.18,79122.11,0.0,-0.56833,0.00019,29.46634]
[1778894550909,27.18,79113.73,0.0,-0.56994,0.00019,29.44213]
[1778894552924,27.19,79109.47,0.0,-0.57077,0.00019,29.42645]
[1778894555917,27.19,79110.76,0.0,-0.57052,0.00019,29.4303]
[1778894556515,27.19,79116.25,0.0,-0.56945,0.00019,29.44638]
[1778894557960,27.19,79129.73,0.0,-0.56685,0.00019,29.48488]
[1778894558968,27.19,79127.92,0.0,-0.5672,0.00019,29.47979]
[1778894562852,27.19,79127.21,0.0,-0.56734,0.00019,29.47779]
[1778894562951,27.19,79126.75,0.0,-0.56743,0.00019,29.47649]
[1778894568030,27.19,79126.75,0.0,-0.56743,0.00019,29.4765]
[1778894573065,27.19,79123.3,0.0,-0.56809,0.00019,29.46672]
[1778894578103,27.19,79123.76,0.0,-0.568,0.00019,29.46807]
[1778894584143,27.19,79124.31,0.0,-0.56789,0.00019,29.46968]
[1778894587128,27.19,79123.67,0.0,-0.56801,0.00019,29.46788]
[1778894587228,27.19,79121.94,0.0,-0.56834,0.00019,29.46294]
[1778894589952,27.19,79121.9,0.0,-0.56835,0.00019,29.46284]
[1778894590580,27.19,79121.58,0.0,-0.56841,0.00019,29.46194]
[1778894593428,27.19,79118.71,0.0,-0.56897,0.00019,29.4537]
[1778894593449,27.19,79118.6,0.0,-0.56899,0.00019,29.45339]
[1778894600311,27.19,79118.6,0.0,-0.56898,0.00019,29.4534]
[1778894603436,27.19,79118.6,0.0,-0.56898,0.00019,29.45342]
[1778894604411,27.19,79117.06,0.0,-0.56928,0.00019,29.44898]
[1778894606430,27.19,79117.06,0.0,-0.56928,0.00019,29.44898]
[1778894614500,27.2,79116.5,0.0,-0.56939,0.00019,29.44738]
[1778894620396,27.2,79115.0,0.0,-0.56968,0.00019,29.43983]
[1778894622616,27.2,79112.69,0.0,-0.57013,0.00019,29.43309]
[1778894628690,27.2,79111.34,0.0,-0.57038,0.00019,29.42917]
[1778894635502,27.2,79110.37,0.0,-0.57057,0.00019,29.42639]
[1778894642550,27.2,79110.21,0.0,-0.57059,0.00019,29.426]
[1778894647587,27.2,79112.06,0.0,-0.57023,0.00019,29.4315]
[1778894652620,27.21,79109.93,0.0,-0.57063,0.00019,29.42534]
[1778894657757,27.21,79107.17,0.0,-0.57116,0.00019,29.41728]
[1778894663698,27.21,79107.5,0.0,-0.57108,0.00019,29.41843]
[1778894668732,27.21,79106.1,0.0,-0.57134,0.00019,29.41442]
[1778894673768,27.22,79111.34,0.0,-0.57033,0.00019,29.42677]
[1778894678804,27.22,79110.12,0.0,-0.57056,0.00019,29.4233]
[1778894683840,27.22,79106.25,0.0,-0.57129,0.00019,29.41201]
[1778894689879,27.23,79105.8,0.0,-0.57137,0.00019,29.41084]
[1778894696255,27.23,79105.16,0.0,-0.57148,0.00019,29.40906]
[1778894697496,27.23,79094.35,0.0,-0.57355,0.00019,29.37666]
[1778894698163,27.23,79086.02,0.0,-0.57516,0.00019,29.35107]
[1778894699388,27.23,79083.2,0.0,-0.5757,0.00019,29.34229]
[1778894701686,27.23,79079.55,0.0,-0.57641,0.00019,29.33075]
[1778894702971,27.23,79071.38,0.0,-0.57798,0.00019,29.3048]
[1778894704985,27.23,79066.74,0.0,-0.57887,0.00019,29.2898]
[1778894706042,27.23,79066.74,0.0,-0.57887,0.00019,29.2898]
[1778894708729,27.22,79063.2,0.0,-0.57956,0.00019,29.2782]
[1778894713042,27.22,79057.03,0.0,-0.58076,0.00019,29.25776]
[1778894719084,27.21,79053.63,0.0,-0.58143,0.00019,29.24622]
[1778894722105,27.21,79048.64,0.0,-0.5824,0.00019,29.22942]
[1778894727706,27.21,79046.86,0.0,-0.58276,0.00019,29.22313]
[1778894733183,27.2,79046.86,0.0,-0.58278,0.00019,29.21962]
[1778894737775,27.2,79041.51,0.0,-0.58383,0.00019,29.20123]
[1778894743252,27.19,79039.55,0.0,-0.58422,0.00019,29.19425]
[1778894749797,27.18,79038.72,0.0,-0.5844,0.00019,29.19112]
[1778894755336,27.18,79036.2,0.0,-0.58491,0.00019,29.18205]
[1778894761388,27.17,79033.61,0.0,-0.58542,0.00019,29.17275]
[1778894766420,27.17,79031.96,0.0,-0.58576,0.00019,29.16673]
[1778894771454,27.16,79032.16,0.0,-0.58574,0.00019,29.16713]
[1778894777496,27.15,79031.99,0.0,-0.58579,0.00019,29.16618]
[1778894782800,27.15,79032.14,0.0,-0.58578,0.00019,29.16653]
[1778894788212,27.14,79031.2,0.0,-0.58598,0.00019,29.16283]
[1778894793608,27.14,79030.92,0.0,-0.58607,0.00019,29.15817]
[1778894799625,27.13,79031.43,0.0,-0.58599,0.00019,29.1597]
[1778894806701,27.12,79030.22,0.0,-0.58626,0.00019,29.15493]
[1778894811715,27.12,79030.09,0.0,-0.5863,0.00019,29.15417]
[1778894816770,27.11,79030.09,0.0,-0.58632,0.00019,29.15387]
[1778894823363,27.11,79032.6,0.0,-0.58585,0.00019,29.16246]
[1778894829861,27.1,79031.28,0.0,-0.58613,0.00019,29.15728]
[1778894835963,27.09,79031.01,0.0,-0.5862,0.00019,29.15607]
[1778894842952,27.09,79029.76,0.0,-0.58647,0.00019,29.15127]
[1778894848785,27.08,79029.54,0.0,-0.58652,0.00019,29.1503]
[1778894854029,27.08,79029.54,0.0,-0.58655,0.00019,29.14669]
[1778894855094,27.08,79029.38,0.0,-0.58659,0.00019,29.14607]
[1778894856043,27.08,79029.56,0.0,-0.58656,0.00019,29.14665]
[1778894857051,27.08,79020.85,0.0,-0.58823,0.00019,29.11585]
[1778894858058,27.08,79020.23,0.0,-0.58834,0.00019,29.11368]
[1778894864100,27.08,79020.21,0.0,-0.58834,0.00019,29.1138]
[1778894869134,27.08,79022.83,0.0,-0.58783,0.00019,29.12326]
[1778894870141,27.08,79017.14,0.0,-0.58892,0.00019,29.10292]
[1778894875176,27.08,79019.89,0.0,-0.58839,0.00019,29.11276]
[1778894880211,27.08,79022.22,0.0,-0.58795,0.00019,29.12103]
[1778894885301,27.08,79022.31,0.0,-0.58793,0.00019,29.12131]
[1778894885597,27.08,79016.9,0.0,-0.58897,0.00019,29.10194]
[1778894888827,27.08,79016.76,0.0,-0.589,0.00019,29.10145]
[1778894890820,27.08,79017.38,0.0,-0.58888,0.00019,29.10368]
[1778894891035,27.08,79017.38,0.0,-0.58888,0.00019,29.10368]
[1778894891267,27.08,79014.33,0.0,-0.58946,0.00019,29.09269]
[1778894891276,27.08,79014.33,0.0,-0.58946,0.00019,29.09269]
[1778894891290,27.08,79014.33,0.0,-0.58946,0.00019,29.09269]
[1778894891566,27.08,79014.33,0.0,-0.58946,0.00019,29.09269]
[1778894891578,27.08,79002.37,0.0,-0.59176,0.00019,29.04897]
[1778894892295,27.08,79002.37,0.0,-0.59175,0.00019,29.04902]
[1778894893302,27.08,78996.55,0.0,-0.59287,0.00019,29.0274]
[1778894894867,27.08,78996.55,0.0,-0.59287,0.00019,29.0274]
[1778894894898,27.08,78994.11,0.0,-0.59333,0.00019,29.01842]
[1778894897597,27.08,78993.29,0.0,-0.59348,0.00019,29.01541]
[1778894897699,27.09,78993.09,0.0,-0.59352,0.00019,29.01473]
[1778894904379,27.09,78990.62,0.0,-0.59398,0.00019,29.0056]
[1778894909414,27.09,78991.06,0.0,-0.59387,0.00019,29.00765]
[1778894914449,27.1,78985.73,0.0,-0.59488,0.00019,28.98461]
[1778894919484,27.11,78986.61,0.0,-0.59469,0.00019,28.98829]
[1778894920897,27.11,78986.61,0.0,-0.59469,0.00019,28.98829]
[1778894921184,27.11,78990.93,0.0,-0.59386,0.00019,29.00475]
[1778894921392,27.11,78990.93,0.0,-0.59386,0.00019,29.00475]
[1778894921405,27.11,78990.93,0.0,-0.59386,0.00019,29.00475]
[1778894921600,27.11,78990.93,0.0,-0.59386,0.00019,29.00475]
[1778894921602,27.11,78992.66,0.0,-0.59353,0.00019,29.01126]
[1778894925494,27.11,78992.85,0.0,-0.59348,0.00019,29.01213]
[1778894926091,27.11,78992.61,0.0,-0.59352,0.00019,29.01148]
[1778894926742,27.11,78992.61,0.0,-0.59352,0.00019,29.01148]
[1778894926784,27.11,78992.61,0.0,-0.59351,0.00019,29.01156]
[1778894930801,27.12,78992.61,0.0,-0.5935,0.00019,29.01173]
[1778894930842,27.12,78995.58,0.0,-0.59292,0.00019,29.02302]
[1778894936603,27.13,78996.85,0.0,-0.59265,0.00019,29.02824]
[1778894942330,27.13,78996.62,0.0,-0.59268,0.00019,29.02768]
[1778894942401,27.13,78996.62,0.0,-0.59268,0.00019,29.02768]
[1778894949950,27.14,79002.47,0.0,-0.59151,0.00019,29.05014]
[1778894949972,27.14,79004.37,0.0,-0.59115,0.00019,29.05707]
[1778894952716,27.14,79009.49,0.0,-0.59017,0.00019,29.07572]
[1778894957750,27.14,79006.59,0.0,-0.59073,0.00019,29.06508]
[1778894962785,27.14,79005.03,0.0,-0.59103,0.00019,29.05942]
[1778894967820,27.15,79002.0,0.0,-0.5916,0.00019,29.04845]
[1778894972855,27.15,79000.91,0.0,-0.59182,0.00019,29.04123]
[1778894977890,27.15,78999.83,0.0,-0.59202,0.00019,29.03729]
[1778894982926,27.15,78999.96,0.0,-0.59199,0.00019,29.03782]
[1778894987960,27.15,78996.26,0.0,-0.5927,0.00019,29.02414]
[1778894992995,27.15,78994.61,0.0,-0.59301,0.00019,29.01805]
[1778894993557,27.15,78994.61,0.0,-0.59301,0.00019,29.01805]
[1778894994002,27.15,78994.59,0.0,-0.59301,0.00019,29.01799]
[1778894998030,27.16,78988.04,0.0,-0.59424,0.00019,28.99382]
[1778894999225,27.16,78988.04,0.0,-0.59424,0.00019,28.99382]
[1778895005096,27.16,78988.23,0.0,-0.59417,0.00019,28.99513]
[1778895008630,27.17,78988.68,0.0,-0.59407,0.00019,28.99707]
[1778895009126,27.17,78989.11,0.0,-0.59399,0.00019,28.99877]
[1778895014161,27.17,78990.86,0.0,-0.59363,0.00019,29.00571]
[1778895019196,27.18,78991.66,0.0,-0.59346,0.00019,29.00908]
[1778895026245,27.19,78991.76,0.0,-0.59341,0.00019,29.00993]
[1778895031281,27.19,78993.78,0.0,-0.59302,0.00019,29.01455]
[1778895037055,27.2,78993.63,0.0,-0.59303,0.00019,29.0142]
[1778895044377,27.21,78993.69,0.0,-0.59298,0.00019,29.01515]
[1778895049965,27.21,78994.48,0.0,-0.5928,0.00019,29.01856]
[1778895055454,27.22,78998.99,0.0,-0.59192,0.00019,29.03567]
[1778895060471,27.23,78999.81,0.0,-0.59174,0.00019,29.03915]
[1778895062783,27.23,79000.17,0.0,-0.59167,0.00019,29.04047]
[1778895062797,27.23,79000.17,0.0,-0.59167,0.00019,29.04047]
[1778895062999,27.23,79000.17,0.0,-0.59167,0.00019,29.04047]
[1778895063012,27.23,79000.17,0.0,-0.59167,0.00019,29.04047]
[1778895063199,27.23,79000.17,0.0,-0.59167,0.00019,29.04047]
[1778895063298,27.23,79006.47,0.0,-0.59046,0.00019,29.06359]
[1778895064671,27.23,79006.47,0.0,-0.59046,0.00019,29.06359]
[1778895064920,27.23,79025.68,0.0,-0.58679,0.00019,29.13209]
[1778895070108,27.23,79028.08,0.0,-0.58634,0.00019,29.14046]
[1778895076603,27.23,79031.8,0.0,-0.58563,0.00019,29.15335]
[1778895081640,27.23,79031.75,0.0,-0.58564,0.00019,29.15311]
[1778895088689,27.23,79031.12,0.0,-0.58576,0.00019,29.15086]
[1778895093720,27.22,79030.84,0.0,-0.58583,0.00019,29.14661]
[1778895093940,27.22,79030.84,0.0,-0.58583,0.00019,29.14661]
[1778895100320,27.22,79031.41,0.0,-0.58572,0.00019,29.14857]
[1778895105818,27.22,79029.96,0.0,-0.586,0.00019,29.14355]
[1778895110851,27.23,79029.97,0.0,-0.58599,0.00019,29.14361]
[1778895116892,27.23,79029.29,0.0,-0.58612,0.00019,29.14126]
[1778895122934,27.23,79028.23,0.0,-0.58632,0.00019,29.13759]
[1778895128981,27.23,79027.57,0.0,-0.58645,0.00019,29.13528]
[1778895136028,27.23,79026.85,0.0,-0.58659,0.00019,29.13273]
[1778895141062,27.22,79026.23,0.0,-0.58671,0.00019,29.13053]
[1778895146096,27.22,79025.61,0.0,-0.58683,0.00019,29.12833]
[1778895152138,27.22,79025.56,0.0,-0.58685,0.00019,29.12485]
[1778895157173,27.22,79022.81,0.0,-0.58738,0.00019,29.11512]
[1778895163215,27.22,79022.24,0.0,-0.58751,0.00019,29.11288]
[1778895167660,27.22,79018.46,0.0,-0.58824,0.00019,29.0993]
[1778895170265,27.21,79010.68,0.0,-0.58974,0.00019,29.07125]
[1778895175300,27.21,79012.61,0.0,-0.58939,0.00019,29.07784]
[1778895180335,27.2,79010.38,0.0,-0.58984,0.00019,29.06943]
[1778895181343,27.2,79003.98,0.0,-0.59106,0.00019,29.04624]
[1778895182400,27.2,78996.49,0.0,-0.59248,0.00019,29.01874]
[1778895184285,27.2,78996.49,0.0,-0.59248,0.00019,29.01879]
[1778895187384,27.21,78993.66,0.0,-0.59301,0.00019,29.00849]
[1778895190020,27.21,78990.67,0.0,-0.59358,0.00019,28.99737]
[1778895192587,27.21,78990.33,0.0,-0.59363,0.00019,28.99628]
[1778895193429,27.21,78990.48,0.0,-0.5936,0.00019,28.99689]
[1778895195441,27.21,78984.46,0.0,-0.59474,0.00019,28.97434]
[1778895200474,27.22,78984.89,0.0,-0.59464,0.00019,28.97625]
[1778895206390,27.22,78984.65,0.0,-0.59468,0.00019,28.97558]
[1778895211401,27.22,78985.74,0.0,-0.59445,0.00019,28.98]
[1778895211501,27.23,78987.55,0.0,-0.59411,0.00019,28.98367]
[1778895216592,27.23,78989.08,0.0,-0.5938,0.00019,28.98971]
[1778895222633,27.24,78990.15,0.0,-0.59358,0.00019,28.99407]
[1778895228676,27.24,78990.61,0.0,-0.59347,0.00019,28.99615]
[1778895237740,27.25,78991.2,0.0,-0.59333,0.00019,28.99889]
[1778895242777,27.25,78991.25,0.0,-0.5933,0.00019,28.99939]
[1778895244789,27.26,78997.37,0.0,-0.59213,0.00019,29.02219]
[1778895249825,27.26,78997.26,0.0,-0.59213,0.00019,29.02202]
[1778895252463,27.26,78997.08,0.0,-0.59216,0.00019,29.02145]
[1778895252971,27.26,78999.49,0.0,-0.5917,0.00019,29.03032]
[1778895252981,27.26,79006.74,0.0,-0.59032,0.00019,29.05681]
[1778895255080,27.26,79007.25,0.0,-0.59022,0.00019,29.05876]
[1778895260081,27.27,79005.86,0.0,-0.59048,0.00019,29.05378]
[1778895267245,27.27,79003.24,0.0,-0.59097,0.00019,29.0443]
[1778895273997,27.27,79001.79,0.0,-0.59125,0.00019,29.03589]
[1778895280040,27.27,79000.61,0.0,-0.59148,0.00019,29.0316]
[1778895285074,27.27,78999.06,0.0,-0.59177,0.00019,29.02593]
[1778895287088,27.27,79003.91,0.0,-0.59085,0.00019,29.04366]
[1778895290985,27.27,79003.91,0.0,-0.59085,0.00019,29.04366]
[1778895291086,27.27,79003.64,0.0,-0.5909,0.00019,29.04264]
[1778895296153,27.27,79001.89,0.0,-0.59124,0.00019,29.0362]
[1778895302193,27.27,79001.57,0.0,-0.5913,0.00019,29.03498]
[1778895312260,27.27,79001.41,0.0,-0.59133,0.00019,29.03434]
[1778895319312,27.27,79000.91,0.0,-0.59143,0.00019,29.03251]
[1778895327368,27.27,78999.6,0.0,-0.59168,0.00019,29.02774]
[1778895332404,27.27,78999.98,0.0,-0.59161,0.00019,29.02589]
[1778895337888,27.27,78999.98,0.0,-0.59161,0.00019,29.02589]
[1778895345493,27.27,78999.74,0.0,-0.59166,0.00019,29.02508]
[1778895350532,27.27,79000.26,0.0,-0.59156,0.00019,29.027]
[1778895356572,27.27,79000.4,0.0,-0.59153,0.00019,29.02751]
[1778895361607,27.27,79001.65,0.0,-0.59129,0.00019,29.03208]
[1778895366642,27.27,79001.32,0.0,-0.59135,0.00019,29.03087]
[1778895372222,27.27,79001.18,0.0,-0.59138,0.00019,29.03037]
[1778895377950,27.27,79001.14,0.0,-0.59139,0.00019,29.03023]
[1778895383761,27.27,79000.91,0.0,-0.59143,0.00019,29.02941]
[1778895390810,27.27,79000.7,0.0,-0.59147,0.00019,29.02867]
[1778895395845,27.27,79000.4,0.0,-0.59153,0.00019,29.02433]
[1778895402433,27.27,79000.43,0.0,-0.59153,0.00019,29.02449]
[1778895407929,27.27,79000.27,0.0,-0.59156,0.00019,29.02394]
[1778895412965,27.27,79000.15,0.0,-0.59158,0.00019,29.02353]
[1778895417999,27.27,78998.8,0.0,-0.59183,0.00019,29.01862]
[1778895423037,27.27,78997.68,0.0,-0.59204,0.00019,29.01455]
[1778895432643,27.27,78997.07,0.0,-0.59215,0.00019,29.0124]
[1778895442712,27.28,78997.15,0.0,-0.59213,0.00019,29.01279]
[1778895448524,27.28,78997.15,0.0,-0.59213,0.00019,29.0128]
[1778895448574,27.28,78997.15,0.0,-0.59213,0.00019,29.0128]
[1778895448594,27.28,78997.15,0.0,-0.59213,0.00019,29.0128]
[1778895448693,27.28,78997.78,0.0,-0.59201,0.00019,29.01516]
[1778895450228,27.28,78989.52,0.0,-0.59358,0.00019,28.98455]
[1778895451236,27.28,78981.29,0.0,-0.59516,0.00019,28.95035]
[1778895452243,27.28,78980.58,0.0,-0.59529,0.00019,28.9477]
[1778895453111,27.28,78980.58,0.0,-0.59529,0.00019,28.9477]
[1778895453250,27.28,78980.86,0.0,-0.59523,0.00019,28.9488]
[1778895458284,27.28,78979.42,0.0,-0.59549,0.00019,28.94356]
[1778895463321,27.29,78980.38,0.0,-0.5953,0.00019,28.9475]
[1778895468586,27.29,78980.79,0.0,-0.59521,0.00019,28.94926]
[1778895479431,27.3,78983.28,0.0,-0.5947,0.00019,28.95924]
[1778895490505,27.3,78985.54,0.0,-0.59424,0.00019,28.96824]
[1778895498564,27.31,78985.16,0.0,-0.5943,0.00019,28.96717]
[1778895502696,27.31,78977.15,0.0,-0.59581,0.00019,28.93707]
[1778895504606,27.31,78974.95,0.0,-0.59623,0.00019,28.92861]
[1778895507635,27.31,78981.11,0.0,-0.59506,0.00019,28.95193]
[1778895512664,27.31,78981.88,0.0,-0.59494,0.00019,28.95137]
[1778895518261,27.3,78981.01,0.0,-0.59511,0.00019,28.94792]
[1778895520719,27.31,78988.41,0.0,-0.59371,0.00019,28.97575]
[1778895525755,27.31,78995.69,0.0,-0.59231,0.00019,29.00294]
[1778895529783,27.31,79000.62,0.0,-0.59136,0.00019,29.02122]
[1778895534817,27.32,79000.08,0.0,-0.59145,0.00019,29.01956]
[1778895540990,27.32,78999.51,0.0,-0.59154,0.00019,29.01772]
[1778895542207,27.32,79004.44,0.0,-0.59059,0.00019,29.03588]
[1778895543162,27.32,79004.44,0.0,-0.59059,0.00019,29.03588]
[1778895543414,27.32,79004.37,0.0,-0.59061,0.00019,29.03562]
[1778895548915,27.32,79001.36,0.0,-0.59118,0.00019,29.02457]
[1778895554531,27.32,79000.16,0.0,-0.59143,0.00019,29.01993]
[1778895559570,27.32,79000.16,0.0,-0.59143,0.00019,29.01993]
[1778895565029,27.32,79001.81,0.0,-0.59112,0.00019,29.02587]
[1778895566546,27.32,79001.81,0.0,-0.59112,0.00019,29.02587]
[1778895566564,27.32,78991.94,0.0,-0.59299,0.00019,28.98964]
[1778895572076,27.32,78996.4,0.0,-0.59214,0.00019,29.00319]
[1778895577111,27.33,78997.76,0.0,-0.59186,0.00019,29.00841]
[1778895582146,27.33,78993.05,0.0,-0.59274,0.00019,28.99139]
[1778895583695,27.33,78986.44,0.0,-0.59399,0.00019,28.96693]
[1778895589195,27.34,78987.39,0.0,-0.59379,0.00019,28.97075]
[1778895595237,27.34,78987.8,0.0,-0.5937,0.00019,28.9726]
[1778895600273,27.35,78989.87,0.0,-0.59329,0.00019,28.98058]
[1778895610344,27.35,78992.53,0.0,-0.59275,0.00019,28.99103]
[1778895616384,27.36,78992.92,0.0,-0.59266,0.00019,28.99282]
[1778895623433,27.37,78993.03,0.0,-0.59261,0.00019,28.99361]
[1778895628474,27.37,78992.47,0.0,-0.5927,0.00019,28.99187]
[1778895634046,27.38,78992.87,0.0,-0.59262,0.00019,28.99035]
[1778895640555,27.38,78993.55,0.0,-0.59247,0.00019,28.99327]
[1778895645590,27.39,78993.99,0.0,-0.59237,0.00019,28.99519]
[1778895651633,27.39,78994.12,0.0,-0.59232,0.00019,28.99604]
[1778895656669,27.4,78994.58,0.0,-0.59221,0.00019,28.99805]
[1778895657675,27.4,78989.07,0.0,-0.59326,0.00019,28.97779]
[1778895661704,27.4,78987.41,0.0,-0.59356,0.00019,28.97181]
[1778895666746,27.4,78987.85,0.0,-0.59347,0.00019,28.97364]
[1778895667851,27.4,78993.66,0.0,-0.59236,0.00019,28.99515]
[1778895673787,27.41,78990.68,0.0,-0.59291,0.00019,28.98442]
[1778895678822,27.41,78989.62,0.0,-0.5931,0.00019,28.98068]
[1778895683858,27.41,78991.85,0.0,-0.59267,0.00019,28.98911]
[1778895688892,27.42,78989.15,0.0,-0.59317,0.00019,28.97933]
[1778895693929,27.42,78989.77,0.0,-0.59305,0.00019,28.97853]
[1778895694943,27.42,78995.48,0.0,-0.59197,0.00019,28.99957]
[1778895696980,27.42,78998.1,0.0,-0.59147,0.00019,29.00925]
[1778895705040,27.43,78997.15,0.0,-0.59162,0.00019,29.00626]
[1778895714611,27.44,78995.44,0.0,-0.59191,0.00019,29.00058]
[1778895721149,27.44,78994.92,0.0,-0.59199,0.00019,28.999]
[1778895726185,27.45,78995.07,0.0,-0.59195,0.00019,28.99982]
[1778895731223,27.45,78991.7,0.0,-0.59257,0.00019,28.98772]
[1778895736258,27.46,78991.88,0.0,-0.59252,0.00019,28.98861]
[1778895741293,27.46,78991.86,0.0,-0.59251,0.00019,28.98875]
[1778895749352,27.46,78992.12,0.0,-0.59244,0.00019,28.99005]
[1778895754892,27.47,78993.05,0.0,-0.59226,0.00019,28.99045]
[1778895760429,27.47,78993.55,0.0,-0.59216,0.00019,28.99249]
[1778895765464,27.47,78993.46,0.0,-0.59216,0.00019,28.99235]
[1778895771507,27.48,78993.51,0.0,-0.59214,0.00019,28.99275]
[1778895776543,27.48,78993.54,0.0,-0.59213,0.00019,28.99303]
[1778895781578,27.48,78993.74,0.0,-0.59208,0.00019,28.99392]
[1778895786611,27.49,78993.51,0.0,-0.59211,0.00019,28.99325]
[1778895789639,27.49,79001.88,0.0,-0.59052,0.00019,29.02373]
[1778895794668,27.49,79002.87,0.0,-0.59033,0.00019,29.0274]
[1778895799704,27.49,79000.81,0.0,-0.59073,0.00019,29.01987]
[1778895805745,27.49,78999.92,0.0,-0.5909,0.00019,29.01654]
[1778895812809,27.48,78999.29,0.0,-0.59104,0.00019,29.01085]
[1778895813801,27.48,78991.92,0.0,-0.59244,0.00019,28.98396]
[1778895821857,27.48,78992.83,0.0,-0.59226,0.00019,28.98732]
[1778895826892,27.48,78992.6,0.0,-0.59231,0.00019,28.98641]
[1778895831928,27.48,78992.7,0.0,-0.59229,0.00019,28.98683]
[1778895836962,27.49,78989.83,0.0,-0.59282,0.00019,28.97652]
[1778895843004,27.49,78990.02,0.0,-0.59277,0.00019,28.97745]
[1778895848040,27.49,78991.47,0.0,-0.59248,0.00019,28.98297]
[1778895853074,27.5,78991.64,0.0,-0.59244,0.00019,28.98378]
[1778895858110,27.5,78992.11,0.0,-0.59234,0.00019,28.98567]
[1778895863145,27.5,78992.08,0.0,-0.59234,0.00019,28.98572]
[1778895868179,27.5,78992.3,0.0,-0.59229,0.00019,28.98666]
[1778895874221,27.51,78992.24,0.0,-0.5923,0.00019,28.98333]
[1778895879258,27.51,78989.5,0.0,-0.59281,0.00019,28.9734]
[1778895884294,27.51,78990.13,0.0,-0.59269,0.00019,28.9758]
[1778895890152,27.51,78991.07,0.0,-0.59251,0.00019,28.97934]
[1778895896242,27.51,78990.69,0.0,-0.59257,0.00019,28.97803]
[1778895896343,27.51,78990.94,0.0,-0.59252,0.00019,28.97898]
[1778895901413,27.51,78992.68,0.0,-0.59219,0.00019,28.98542]
[1778895908462,27.52,78993.42,0.0,-0.59205,0.00019,28.98822]
[1778895913510,27.52,78992.87,0.0,-0.59215,0.00019,28.98625]
[1778895913569,27.52,78999.01,0.0,-0.59099,0.00019,29.00859]
[1778895916038,27.52,79000.91,0.0,-0.59062,0.00019,29.01551]
[1778895922591,27.52,79003.81,0.0,-0.59006,0.00019,29.02609]
[1778895922692,27.52,79003.81,0.0,-0.59006,0.00019,29.02618]
[1778895935738,27.52,79001.18,0.0,-0.59055,0.00019,29.01691]
[1778895941696,27.53,78998.68,0.0,-0.59101,0.00019,29.005]
[1778895946247,27.53,78987.67,0.0,-0.59309,0.00019,28.96475]
[1778895950760,27.53,78994.5,0.0,-0.5918,0.00019,28.98985]
[1778895956294,27.53,78996.16,0.0,-0.59147,0.00019,28.99603]
[1778895956790,27.53,78997.78,0.0,-0.59117,0.00019,29.00193]
[1778895956891,27.53,79002.36,0.0,-0.5903,0.00019,29.01842]
[1778895960118,27.53,79014.66,0.0,-0.58799,0.00019,29.06188]
[1778895964962,27.52,79017.94,0.0,-0.58738,0.00019,29.07308]
[1778895965064,27.52,79019.1,0.0,-0.58717,0.00019,29.07706]
[1778895970900,27.52,79029.18,0.0,-0.58528,0.00019,29.11154]
[1778895972864,27.52,79029.18,0.0,-0.58528,0.00019,29.11154]
[1778895972956,27.52,79030.86,0.0,-0.58496,0.00019,29.11719]
[1778895975536,27.51,79030.93,0.0,-0.58496,0.00019,29.11733]
[1778895976271,27.51,79036.72,0.0,-0.58386,0.00019,29.13691]
[1778895977179,27.51,79036.72,0.0,-0.58386,0.00019,29.13691]
[1778895980969,27.51,79043.8,0.0,-0.58253,0.00019,29.16035]
[1778895986028,27.5,79042.49,0.0,-0.5828,0.00019,29.15573]
[1778895991486,27.5,79039.38,0.0,-0.58343,0.00019,29.14166]
[1778895993059,27.49,79046.78,0.0,-0.58203,0.00019,29.16621]
[1778895998095,27.49,79046.88,0.0,-0.58203,0.00019,29.16617]
[1778896003130,27.48,79047.32,0.0,-0.58197,0.00019,29.16726]
[1778896003646,27.48,79047.32,0.0,-0.58197,0.00019,29.16726]
[1778896009172,27.47,79047.68,0.0,-0.58193,0.00019,29.16803]
[1778896015214,27.46,79048.45,0.0,-0.58181,0.00019,29.17014]
[1778896025284,27.45,79046.39,0.0,-0.58225,0.00019,29.16263]
[1778896030319,27.44,79045.98,0.0,-0.58235,0.00019,29.16093]
[1778896035354,27.44,79046.07,0.0,-0.58235,0.00019,29.16091]
[1778896038376,27.43,79038.09,0.0,-0.58388,0.00019,29.13396]
[1778896040170,27.43,79035.45,0.0,-0.58439,0.00019,29.12496]
[1778896042001,27.43,79035.36,0.0,-0.58441,0.00019,29.12461]
[1778896045425,27.43,79026.89,0.0,-0.58603,0.00019,29.09536]
[1778896051468,27.42,79023.11,0.0,-0.58678,0.00019,29.07876]
[1778896057020,27.42,79021.98,0.0,-0.587,0.00019,29.07465]
[1778896064560,27.42,79017.94,0.0,-0.58778,0.00019,29.06035]
[1778896069593,27.42,79014.26,0.0,-0.58848,0.00019,29.04728]
[1778896074628,27.42,79016.31,0.0,-0.5881,0.00019,29.05448]
[1778896079663,27.41,79022.69,0.0,-0.58689,0.00019,29.07675]
[1778896087231,27.41,79025.99,0.0,-0.58627,0.00019,29.08803]
[1778896092757,27.41,79027.72,0.0,-0.58595,0.00019,29.0939]
[1778896098797,27.41,79028.02,0.0,-0.5859,0.00019,29.09479]
[1778896107371,27.4,79028.96,0.0,-0.58574,0.00019,29.09783]
[1778896113903,27.4,79029.01,0.0,-0.58575,0.00019,29.0946]
[1778896118937,27.4,79031.75,0.0,-0.58523,0.00019,29.10391]
[1778896119684,27.4,79031.75,0.0,-0.58523,0.00019,29.10391]
[1778896120265,27.4,79031.75,0.0,-0.58523,0.00019,29.10391]
[1778896120456,27.4,79031.75,0.0,-0.58523,0.00019,29.10391]
[1778896120462,27.4,79041.81,0.0,-0.58332,0.00019,29.13808]
[1778896120639,27.4,79041.81,0.0,-0.58332,0.00019,29.13808]
[1778896120648,27.4,79041.81,0.0,-0.58332,0.00019,29.13808]
[1778896120828,27.4,79041.81,0.0,-0.58332,0.00019,29.13808]
[1778896121177,27.4,79041.81,0.0,-0.58332,0.00019,29.13808]
[1778896121380,27.4,79041.81,0.0,-0.58332,0.00019,29.13808]
[1778896121392,27.4,79057.37,0.0,-0.58035,0.00019,29.18959]
[1778896121514,27.4,79057.37,0.0,-0.58035,0.00019,29.18959]
[1778896122968,27.39,79057.02,0.0,-0.58042,0.00019,29.1884]
[1778896124250,27.39,79057.02,0.0,-0.58042,0.00019,29.1884]
[1778896124292,27.39,79057.66,0.0,-0.5803,0.00019,29.1904]
[1778896124928,27.39,79057.66,0.0,-0.5803,0.00019,29.1904]
[1778896124983,27.39,79057.66,0.0,-0.5803,0.00019,29.1904]
[1778896126176,27.39,79057.66,0.0,-0.5803,0.00019,29.1904]
[1778896126180,27.39,79047.59,0.0,-0.58223,0.00019,29.15718]
[1778896128276,27.39,79046.83,0.0,-0.58237,0.00019,29.15463]
[1778896134044,27.39,79046.91,0.0,-0.58236,0.00019,29.15481]
[1778896139081,27.39,79046.22,0.0,-0.5825,0.00019,29.15238]
[1778896144116,27.38,79048.29,0.0,-0.58212,0.00019,29.15906]
[1778896144730,27.38,79048.29,0.0,-0.58212,0.00019,29.15906]
[1778896148763,27.38,79045.18,0.0,-0.58273,0.00019,29.14853]
[1778896152830,27.38,79039.06,0.0,-0.5839,0.00019,29.12791]
[1778896158004,27.38,79038.74,0.0,-0.58396,0.00019,29.12675]
[1778896163904,27.38,79037.96,0.0,-0.58412,0.00019,29.12402]
[1778896166269,27.38,79032.84,0.0,-0.5851,0.00019,29.10647]
[1778896171304,27.37,79032.29,0.0,-0.58522,0.00019,29.10114]
[1778896174189,27.37,79032.37,0.0,-0.58521,0.00019,29.10135]
[1778896174261,27.37,79032.37,0.0,-0.58521,0.00019,29.10135]
[1778896174268,27.37,79032.37,0.0,-0.58521,0.00019,29.10135]
[1778896174439,27.37,79032.37,0.0,-0.58521,0.00019,29.10135]
[1778896174325,27.37,79032.78,0.0,-0.58514,0.00019,29.10272]
[1778896175459,27.37,79032.78,0.0,-0.58514,0.00019,29.10272]
[1778896175544,27.37,79032.54,0.0,-0.58518,0.00019,29.10186]
[1778896176344,27.37,79032.31,0.0,-0.58523,0.00019,29.10104]
[1778896177511,27.37,79032.31,0.0,-0.58523,0.00019,29.10104]
[1778896177632,27.37,79032.17,0.0,-0.58526,0.00019,29.10052]
[1778896178353,27.37,79032.52,0.0,-0.58519,0.00019,29.10169]
[1778896179568,27.37,79032.52,0.0,-0.58519,0.00019,29.10169]
[1778896179617,27.37,79032.52,0.0,-0.58519,0.00019,29.10169]
[1778896179669,27.37,79032.7,0.0,-0.58516,0.00019,29.10227]
[1778896182010,27.37,79032.7,0.0,-0.58516,0.00019,29.10227]
[1778896182243,27.37,79032.7,0.0,-0.58517,0.00019,29.10217]
[1778896183786,27.36,79032.7,0.0,-0.58517,0.00019,29.10214]
[1778896188420,27.36,79032.7,0.0,-0.58518,0.00019,29.10198]
[1778896193435,27.36,79034.63,0.0,-0.58482,0.00019,29.10847]
[1778896198650,27.36,79034.67,0.0,-0.58482,0.00019,29.10843]
[1778896206551,27.35,79031.13,0.0,-0.58551,0.00019,29.0961]
[1778896212594,27.35,79033.06,0.0,-0.58515,0.00019,29.10262]
[1778896218154,27.35,79036.45,0.0,-0.58451,0.00019,29.11411]
[1778896228224,27.34,79035.86,0.0,-0.58464,0.00019,29.11185]
[1778896235754,27.34,79036.07,0.0,-0.58462,0.00019,29.10916]
[1778896245821,27.34,79036.09,0.0,-0.58462,0.00019,29.10904]
[1778896253882,27.34,79036.24,0.0,-0.5846,0.00019,29.10941]
[1778896255895,27.33,79042.47,0.0,-0.58342,0.00019,29.13052]
[1778896261078,27.33,79042.02,0.0,-0.58351,0.00019,29.1289]
[1778896262948,27.33,79048.24,0.0,-0.58233,0.00019,29.14969]
[1778896268508,27.33,79052.17,0.0,-0.58158,0.00019,29.16269]
[1778896271004,27.33,79046.84,0.0,-0.5826,0.00019,29.14494]
[1778896278578,27.33,79042.89,0.0,-0.58336,0.00019,29.13158]
[1778896285102,27.33,79040.57,0.0,-0.58381,0.00019,29.12367]
[1778896290138,27.33,79038.63,0.0,-0.58418,0.00019,29.11702]
[1778896297186,27.32,79037.22,0.0,-0.58447,0.00019,29.10888]
[1778896302221,27.32,79036.52,0.0,-0.5846,0.00019,29.10645]
[1778896307261,27.32,79044.77,0.0,-0.58302,0.00019,29.13442]
[1778896314694,27.33,79046.72,0.0,-0.58265,0.00019,29.14105]
[1778896318334,27.32,79053.0,0.0,-0.58145,0.00019,29.16188]
[1778896323369,27.32,79049.03,0.0,-0.58223,0.00019,29.14839]
[1778896326391,27.31,79056.64,0.0,-0.58078,0.00019,29.17341]
[1778896331440,27.31,79056.32,0.0,-0.58086,0.00019,29.17209]
[1778896334447,27.3,79063.86,0.0,-0.57943,0.00019,29.19649]
[1778896336640,27.3,79068.46,0.0,-0.57855,0.00019,29.21129]
[1778896337468,27.3,79071.26,0.0,-0.57801,0.00019,29.2202]
[1778896342961,27.3,79070.91,0.0,-0.57809,0.00019,29.219]
[1778896348340,27.3,79073.01,0.0,-0.57769,0.00019,29.22557]
[1778896354362,27.3,79075.25,0.0,-0.57728,0.00019,29.22927]
[1778896354633,27.29,79080.67,0.0,-0.57624,0.00019,29.24629]
[1778896356693,27.29,79080.67,0.0,-0.57625,0.00019,29.24626]
[1778896362644,27.29,79082.19,0.0,-0.57597,0.00019,29.25082]
[1778896369680,27.29,79082.29,0.0,-0.57595,0.00019,29.25108]
[1778896374729,27.28,79079.67,0.0,-0.57647,0.00019,29.24265]
[1778896379762,27.28,79080.42,0.0,-0.57633,0.00019,29.24491]
[1778896384799,27.28,79079.84,0.0,-0.57645,0.00019,29.24301]
[1778896386497,27.28,79079.84,0.0,-0.57645,0.00019,29.24301]
[1778896386504,27.28,79079.84,0.0,-0.57645,0.00019,29.24301]
[1778896386679,27.28,79079.84,0.0,-0.57645,0.00019,29.24301]
[1778896386557,27.28,79080.07,0.0,-0.57641,0.00019,29.2437]
[1778896386811,27.28,79080.07,0.0,-0.57641,0.00019,29.2437]
[1778896386879,27.28,79080.07,0.0,-0.57641,0.00019,29.2437]
[1778896386916,27.28,79080.1,0.0,-0.5764,0.00019,29.2438]
[1778896388862,27.28,79080.1,0.0,-0.5764,0.00019,29.24378]
[1778896388992,27.28,79080.1,0.0,-0.5764,0.00019,29.24378]
[1778896389351,27.28,79081.24,0.0,-0.57619,0.00019,29.24732]
[1778896390461,27.28,79081.24,0.0,-0.57619,0.00019,29.24732]
[1778896390523,27.28,79081.54,0.0,-0.57613,0.00019,29.24824]
[1778896395875,27.27,79081.05,0.0,-0.57623,0.00019,29.24659]
[1778896400911,27.27,79080.34,0.0,-0.57638,0.00019,29.24419]
[1778896405947,27.27,79079.21,0.0,-0.57661,0.00019,29.24046]
[1778896410598,27.26,79078.73,0.0,-0.57671,0.00019,29.23881]
[1778896418160,27.26,79078.6,0.0,-0.57676,0.00019,29.23501]
[1778896424075,27.25,79082.23,0.0,-0.57609,0.00019,29.24602]
[1778896429631,27.25,79083.97,0.0,-0.57576,0.00019,29.25132]
[1778896438177,27.25,79084.14,0.0,-0.57574,0.00019,29.25167]
[1778896443210,27.24,79084.57,0.0,-0.57566,0.00019,29.25291]
[1778896449088,27.24,79084.51,0.0,-0.57568,0.00019,29.25266]
[1778896455293,27.24,79084.57,0.0,-0.57568,0.00019,29.25267]
[1778896460332,27.24,79084.29,0.0,-0.57574,0.00019,29.2517]
[1778896465372,27.23,79083.98,0.0,-0.57581,0.00019,29.25065]
[1778896468301,27.23,79084.02,0.0,-0.5758,0.00019,29.25074]
[1778896473429,27.23,79084.29,0.0,-0.57577,0.00019,29.24821]
[1778896478464,27.23,79078.21,0.0,-0.57694,0.00019,29.22904]
[1778896480513,27.23,79074.75,0.0,-0.57761,0.00019,29.21805]
[1778896486519,27.23,79073.87,0.0,-0.57778,0.00019,29.21522]
[1778896491554,27.23,79074.48,0.0,-0.57767,0.00019,29.21714]
[1778896497596,27.23,79073.89,0.0,-0.57778,0.00019,29.21522]
[1778896502632,27.23,79073.15,0.0,-0.57793,0.00019,29.21282]
[1778896507666,27.22,79072.95,0.0,-0.57797,0.00019,29.21215]
[1778896514716,27.22,79073.09,0.0,-0.57795,0.00019,29.21254]
[1778896519750,27.22,79074.06,0.0,-0.57776,0.00019,29.21559]
[1778896528445,27.22,79074.14,0.0,-0.57775,0.00019,29.21584]
[1778896533847,27.22,79073.96,0.0,-0.5778,0.00019,29.21185]
[1778896538884,27.22,79073.24,0.0,-0.57795,0.00019,29.20941]
[1778896545933,27.21,79072.76,0.0,-0.57805,0.00019,29.20775]
[1778896557011,27.21,79071.4,0.0,-0.57832,0.00019,29.20329]
[1778896562046,27.21,79069.88,0.0,-0.57862,0.00019,29.19836]
[1778896567081,27.21,79073.29,0.0,-0.57796,0.00019,29.20925]
[1778896572178,27.21,79072.44,0.0,-0.57813,0.00019,29.20647]
[1778896578158,27.21,79070.62,0.0,-0.57849,0.00019,29.20052]
[1778896584201,27.2,79072.42,0.0,-0.57815,0.00019,29.20622]
[1778896589133,27.2,79075.42,0.0,-0.57757,0.00019,29.21573]
[1778896589148,27.2,79075.42,0.0,-0.57757,0.00019,29.21573]
[1778896589544,27.2,79082.0,0.0,-0.57631,0.00019,29.23654]
[1778896590751,27.2,79088.26,0.0,-0.5751,0.00019,29.25603]
[1778896590970,27.2,79088.26,0.0,-0.5751,0.00019,29.25603]
[1778896591071,27.2,79088.26,0.0,-0.5751,0.00019,29.25603]
[1778896591414,27.2,79088.26,0.0,-0.5751,0.00019,29.25603]
[1778896591501,27.2,79088.55,0.0,-0.57505,0.00019,29.25368]
[1778896592763,27.2,79088.55,0.0,-0.57505,0.00019,29.25368]
[1778896593296,27.2,79093.37,0.0,-0.57412,0.00019,29.26852]
[1778896593933,27.2,79094.89,0.0,-0.57383,0.00019,29.2732]
[1778896595489,27.2,79101.98,0.0,-0.57246,0.00019,29.29469]
[1778896598299,27.2,79105.87,0.0,-0.5717,0.00019,29.30637]
[1778896603311,27.2,79105.52,0.0,-0.57177,0.00019,29.30537]
[1778896606355,27.21,79113.37,0.0,-0.57025,0.00019,29.3286]
[1778896610892,27.21,79107.08,0.0,-0.57146,0.00019,29.31012]
[1778896616073,27.21,79110.83,0.0,-0.57073,0.00019,29.32125]
[1778896618027,27.21,79117.49,0.0,-0.56944,0.00019,29.34071]
[1778896626498,27.21,79122.81,0.0,-0.5684,0.00019,29.35615]
[1778896631532,27.21,79124.0,0.0,-0.56817,0.00019,29.35962]
[1778896635490,27.22,79125.89,0.0,-0.5678,0.00019,29.36504]
[1778896635674,27.22,79125.57,0.0,-0.56786,0.00019,29.36417]
[1778896638593,27.22,79117.57,0.0,-0.5694,0.00019,29.34128]
[1778896639498,27.22,79117.57,0.0,-0.5694,0.00019,29.34128]
[1778896639507,27.22,79117.57,0.0,-0.5694,0.00019,29.34128]
[1778896639600,27.22,79118.0,0.0,-0.56932,0.00019,29.34253]
[1778896641167,27.22,79118.0,0.0,-0.56932,0.00019,29.34254]
[1778896641601,27.22,79117.76,0.0,-0.56936,0.00019,29.34185]
[1778896642285,27.22,79117.76,0.0,-0.56936,0.00019,29.34185]
[1778896642386,27.22,79117.73,0.0,-0.56937,0.00019,29.34176]
[1778896646985,27.22,79117.73,0.0,-0.56936,0.00019,29.34179]
[1778896647887,27.22,79117.52,0.0,-0.5694,0.00019,29.34119]
[1778896650664,27.22,79122.97,0.0,-0.56835,0.00019,29.3569]
[1778896655699,27.22,79117.37,0.0,-0.56943,0.00019,29.33762]
[1778896661742,27.22,79116.11,0.0,-0.56967,0.00019,29.33402]
[1778896667707,27.22,79115.21,0.0,-0.56985,0.00019,29.33143]
[1778896672818,27.23,79114.8,0.0,-0.56992,0.00019,29.33029]
[1778896678292,27.23,79114.8,0.0,-0.56992,0.00019,29.33032]
[1778896683895,27.23,79116.97,0.0,-0.56949,0.00019,29.33669]
[1778896688939,27.23,79117.02,0.0,-0.56948,0.00019,29.33689]
[1778896693965,27.23,79116.88,0.0,-0.5695,0.00019,29.33654]
[1778896698323,27.23,79115.13,0.0,-0.56984,0.00019,29.3315]
[1778896698424,27.23,79114.89,0.0,-0.56988,0.00019,29.3308]
[1778896704036,27.23,79120.17,0.0,-0.56886,0.00019,29.34615]
[1778896709073,27.24,79120.35,0.0,-0.56881,0.00019,29.34678]
[1778896714106,27.24,79118.8,0.0,-0.56911,0.00019,29.33922]
[1778896719158,27.24,79117.89,0.0,-0.56928,0.00019,29.33672]
[1778896722287,27.25,79121.87,0.0,-0.5685,0.00019,29.34826]
[1778896722874,27.25,79123.21,0.0,-0.56824,0.00019,29.35216]
[1778896727921,27.25,79124.94,0.0,-0.56789,0.00019,29.35726]
[1778896732622,27.26,79127.09,0.0,-0.56745,0.00019,29.36358]
[1778896732626,27.26,79127.09,0.0,-0.56745,0.00019,29.36358]
[1778896732715,27.26,79127.18,0.0,-0.56744,0.00019,29.36384]
[1778896736589,27.26,79128.73,0.0,-0.56713,0.00019,29.36835]
[1778896738760,27.27,79126.81,0.0,-0.56749,0.00019,29.36305]
[1778896741288,27.27,79125.08,0.0,-0.56781,0.00019,29.35832]
[1778896741814,27.27,79129.39,0.0,-0.56698,0.00019,29.37048]
[1778896747060,27.27,79128.22,0.0,-0.5672,0.00019,29.36718]
[1778896752376,27.27,79134.02,0.0,-0.5661,0.00019,29.3832]
[1778896756727,27.26,79134.26,0.0,-0.56606,0.00019,29.38375]
[1778896761960,27.27,79131.62,0.0,-0.56655,0.00019,29.37667]
[1778896766963,27.28,79134.63,0.0,-0.56595,0.00019,29.38527]
[1778896771628,27.29,79133.96,0.0,-0.56606,0.00019,29.38365]
[1778896772028,27.29,79132.65,0.0,-0.56631,0.00019,29.37687]
[1778896775176,27.29,79128.95,0.0,-0.56702,0.00019,29.36663]
[1778896775408,27.29,79128.95,0.0,-0.56702,0.00019,29.36663]
[1778896775531,27.29,79128.95,0.0,-0.56702,0.00019,29.36663]
[1778896775540,27.29,79128.95,0.0,-0.56702,0.00019,29.36663]
[1778896775625,27.29,79127.0,0.0,-0.56739,0.00019,29.36119]
[1778896776305,27.29,79127.0,0.0,-0.56739,0.00019,29.36119]
[1778896776366,27.29,79127.0,0.0,-0.56739,0.00019,29.36119]
[1778896776510,27.29,79127.0,0.0,-0.56739,0.00019,29.36119]
[1778896776929,27.29,79126.44,0.0,-0.56749,0.00019,29.35969]
[1778896777873,27.29,79126.44,0.0,-0.56749,0.00019,29.35969]
[1778896777974,27.29,79125.72,0.0,-0.56763,0.00019,29.35769]
[1778896778218,27.29,79125.72,0.0,-0.56763,0.00019,29.35769]
[1778896779495,27.29,79125.72,0.0,-0.56763,0.00019,29.35769]
[1778896779904,27.3,79124.68,0.0,-0.56783,0.00019,29.35483]
[1778896785605,27.3,79122.48,0.0,-0.56824,0.00019,29.34875]
[1778896787533,27.3,79121.86,0.0,-0.56835,0.00019,29.34702]
[1778896787633,27.3,79121.56,0.0,-0.56841,0.00019,29.34619]
[1778896792659,27.31,79120.3,0.0,-0.56864,0.00019,29.34274]
[1778896799707,27.31,79120.07,0.0,-0.56867,0.00019,29.34228]
[1778896804746,27.32,79124.63,0.0,-0.56778,0.00019,29.35537]
[1778896805957,27.32,79131.35,0.0,-0.56648,0.00019,29.37428]
[1778896810932,27.32,79131.9,0.0,-0.56637,0.00019,29.37587]
[1778896816911,27.32,79129.67,0.0,-0.5668,0.00019,29.36972]
[1778896822434,27.32,79128.33,0.0,-0.56705,0.00019,29.36604]
[1778896827908,27.32,79127.8,0.0,-0.56714,0.00019,29.36462]
[1778896836967,27.32,79128.42,0.0,-0.56704,0.00019,29.36299]
[1778896841788,27.32,79127.62,0.0,-0.5672,0.00019,29.36068]
[1778896842003,27.32,79128.01,0.0,-0.56713,0.00019,29.36175]
[1778896845786,27.32,79129.82,0.0,-0.56679,0.00019,29.36676]
[1778896846032,27.32,79128.8,0.0,-0.56698,0.00019,29.36388]
[1778896851066,27.31,79126.79,0.0,-0.56738,0.00019,29.35813]
[1778896856102,27.31,79125.5,0.0,-0.56764,0.00019,29.35439]
[1778896861472,27.31,79124.06,0.0,-0.56792,0.00019,29.35027]
[1778896863672,27.31,79125.01,0.0,-0.56774,0.00019,29.35288]
[1778896864158,27.31,79125.62,0.0,-0.56762,0.00019,29.3546]
[1778896868550,27.31,79125.05,0.0,-0.56773,0.00019,29.35301]
[1778896869193,27.31,79125.01,0.0,-0.56774,0.00019,29.3529]
[1778896874230,27.31,79125.06,0.0,-0.56772,0.00019,29.35312]
[1778896874500,27.31,79125.06,0.0,-0.56772,0.00019,29.35312]
[1778896875235,27.31,79113.64,0.0,-0.56993,0.00019,29.32039]
[1778896876242,27.31,79109.84,0.0,-0.57065,0.00019,29.30935]
[1778896881733,27.32,79110.87,0.0,-0.57044,0.00019,29.31254]
[1778896883746,27.32,79110.06,0.0,-0.57059,0.00019,29.31031]
[1778896883803,27.32,79105.52,0.0,-0.57146,0.00019,29.29695]
[1778896890092,27.32,79104.79,0.0,-0.57159,0.00019,29.29492]
[1778896890098,27.32,79104.79,0.0,-0.57159,0.00019,29.29492]
[1778896895000,27.33,79097.78,0.0,-0.57292,0.00019,29.2711]
[1778896899559,27.33,79096.75,0.0,-0.57312,0.00019,29.26808]
[1778896902943,27.34,79091.33,0.0,-0.57415,0.00019,29.25175]
[1778896908468,27.34,79088.34,0.0,-0.57472,0.00019,29.24267]
[1778896913968,27.34,79089.53,0.0,-0.57449,0.00019,29.24633]
[1778896919543,27.34,79091.97,0.0,-0.57402,0.00019,29.25378]
[1778896924578,27.34,79093.28,0.0,-0.57377,0.00019,29.25775]
[1778896929614,27.34,79094.47,0.0,-0.57354,0.00019,29.26135]
[1778896934650,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896935500,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896935543,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896935912,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896936006,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896936267,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896936268,27.34,79095.38,0.0,-0.57337,0.00019,29.26411]
[1778896936290,27.34,79093.75,0.0,-0.57368,0.00019,29.25917]
[1778896937669,27.34,79085.91,0.0,-0.57519,0.00019,29.23518]
[1778896939537,27.34,79084.05,0.0,-0.57555,0.00019,29.22941]
[1778896939787,27.34,79084.65,0.0,-0.57543,0.00019,29.23129]
[1778896945727,27.33,79086.49,0.0,-0.57508,0.00019,29.23687]
[1778896950763,27.33,79088.79,0.0,-0.57465,0.00019,29.24386]
[1778896955798,27.33,79089.57,0.0,-0.57451,0.00019,29.24302]
[1778896962762,27.33,79087.95,0.0,-0.57481,0.00019,29.23812]
[1778896967983,27.34,79081.99,0.0,-0.57595,0.00019,29.21983]
[1778896973432,27.34,79080.3,0.0,-0.57626,0.00019,29.21474]
[1778896980972,27.35,79080.23,0.0,-0.57625,0.00019,29.21476]
[1778896988022,27.35,79080.06,0.0,-0.57627,0.00019,29.21442]
[1778896993577,27.36,79079.21,0.0,-0.57643,0.00019,29.21191]
[1778896999762,27.36,79079.21,0.0,-0.57643,0.00019,29.21191]
[1778897000733,27.36,79075.45,0.0,-0.57713,0.00019,29.20031]
[1778897001007,27.36,79075.45,0.0,-0.57713,0.00019,29.20031]
[1778897001113,27.36,79075.57,0.0,-0.57711,0.00019,29.20072]
[1778897003126,27.36,79067.92,0.0,-0.57857,0.00019,29.17654]
[1778897008161,27.37,79064.93,0.0,-0.57912,0.00019,29.1672]
[1778897013721,27.37,79065.71,0.0,-0.57896,0.00019,29.16671]
[1778897019238,27.38,79065.68,0.0,-0.57895,0.00019,29.16694]
[1778897029305,27.39,79065.72,0.0,-0.5789,0.00019,29.16761]
[1778897043403,27.41,79065.54,0.0,-0.57889,0.00019,29.16771]
[1778897052521,27.41,79065.16,0.0,-0.57897,0.00019,29.16644]
[1778897052574,27.4,79059.84,0.0,-0.58,0.00019,29.14908]
[1778897054005,27.4,79053.12,0.0,-0.58129,0.00019,29.12705]
[1778897056500,27.4,79049.59,0.0,-0.58196,0.00019,29.11535]
[1778897062540,27.4,79048.78,0.0,-0.58212,0.00019,29.11258]
[1778897070596,27.4,79048.76,0.0,-0.58214,0.00019,29.11239]
[1778897084215,27.39,79046.77,0.0,-0.58254,0.00019,29.10226]
[1778897089511,27.39,79046.43,0.0,-0.58261,0.00019,29.10106]
[1778897089619,27.39,79046.43,0.0,-0.58261,0.00019,29.10106]
[1778897090013,27.39,79060.64,0.0,-0.57989,0.00019,29.14784]
[1778897091007,27.39,79070.62,0.0,-0.57798,0.00019,29.1799]
[1778897092754,27.39,79071.62,0.0,-0.57779,0.00019,29.18306]
[1778897096581,27.39,79074.27,0.0,-0.57729,0.00019,29.1914]
[1778897097195,27.39,79074.27,0.0,-0.57729,0.00019,29.1914]
[1778897097258,27.39,79092.02,0.0,-0.57389,0.00019,29.24632]
[1778897097503,27.39,79092.02,0.0,-0.57389,0.00019,29.24632]
[1778897097683,27.39,79092.02,0.0,-0.57389,0.00019,29.24632]
[1778897098104,27.39,79092.02,0.0,-0.57389,0.00019,29.24632]
[1778897098229,27.39,79092.02,0.0,-0.57389,0.00019,29.24632]
[1778897098319,27.39,79139.17,0.0,-0.56482,0.00019,29.382]
[1778897098753,27.39,79139.17,0.0,-0.56482,0.00019,29.382]
[1778897098842,27.39,79139.94,0.0,-0.56467,0.00019,29.38409]
[1778897104362,27.39,79137.84,0.0,-0.56508,0.00019,29.37827]
[1778897105882,27.39,79137.84,0.0,-0.56508,0.00019,29.37827]
[1778897105994,27.39,79137.84,0.0,-0.56508,0.00019,29.37827]
[1778897106135,27.39,79137.84,0.0,-0.56508,0.00019,29.37827]
[1778897106328,27.38,79136.59,0.0,-0.56533,0.00019,29.37478]
[1778897108223,27.38,79131.19,0.0,-0.56638,0.00019,29.35983]
[1778897109704,27.38,79131.19,0.0,-0.56638,0.00019,29.35983]
[1778897109875,27.38,79132.44,0.0,-0.56614,0.00019,29.36325]
[1778897114912,27.37,79136.8,0.0,-0.56531,0.00019,29.37506]
[1778897116491,27.37,79136.74,0.0,-0.56533,0.00019,29.3749]
[1778897117392,27.37,79137.61,0.0,-0.56516,0.00019,29.37721]
[1778897118884,27.37,79137.61,0.0,-0.56516,0.00019,29.37721]
[1778897118985,27.37,79138.07,0.0,-0.56508,0.00019,29.37844]
[1778897124418,27.37,79136.5,0.0,-0.56538,0.00019,29.37412]
[1778897125941,27.37,79136.07,0.0,-0.56545,0.00019,29.37306]
[1778897127312,27.38,79126.79,0.0,-0.56724,0.00019,29.34741]
[1778897129118,27.38,79126.79,0.0,-0.56724,0.00019,29.34741]
[1778897129216,27.38,79124.93,0.0,-0.56759,0.00019,29.34225]
[1778897134046,27.38,79130.09,0.0,-0.56659,0.00019,29.35359]
[1778897139081,27.39,79127.66,0.0,-0.56705,0.00019,29.34698]
[1778897144407,27.39,79125.93,0.0,-0.56736,0.00019,29.34233]
[1778897150160,27.4,79123.76,0.0,-0.56776,0.00019,29.33651]
[1778897155194,27.4,79123.21,0.0,-0.56785,0.00019,29.3351]
[1778897160229,27.4,79123.93,0.0,-0.56772,0.00019,29.33706]
[1778897165266,27.4,79121.46,0.0,-0.56819,0.00019,29.33009]
[1778897166997,27.41,79120.3,0.0,-0.56841,0.00019,29.32688]
[1778897172313,27.41,79118.14,0.0,-0.5688,0.00019,29.32101]
[1778897177348,27.42,79114.68,0.0,-0.56945,0.00019,29.31132]
[1778897182383,27.42,79113.96,0.0,-0.56958,0.00019,29.30942]
[1778897192489,27.44,79112.74,0.0,-0.56978,0.00019,29.30315]
[1778897197527,27.44,79117.17,0.0,-0.56892,0.00019,29.31606]
[1778897202562,27.45,79115.98,0.0,-0.56912,0.00019,29.31293]
[1778897207597,27.46,79113.57,0.0,-0.56957,0.00019,29.30624]
[1778897212634,27.46,79113.13,0.0,-0.56964,0.00019,29.30511]
[1778897214523,27.46,79113.13,0.0,-0.56964,0.00019,29.30511]
[1778897216915,27.46,79119.57,0.0,-0.5684,0.00019,29.32366]
[1778897220786,27.47,79121.36,0.0,-0.56804,0.00019,29.32884]
[1778897221797,27.47,79123.18,0.0,-0.56769,0.00019,29.33408]
[1778897224560,27.47,79123.47,0.0,-0.56763,0.00019,29.33488]
[1778897224804,27.47,79123.47,0.0,-0.56763,0.00019,29.33488]
[1778897224917,27.47,79123.47,0.0,-0.56763,0.00019,29.33488]
[1778897224930,27.47,79123.47,0.0,-0.56763,0.00019,29.33488]
[1778897225134,27.47,79123.47,0.0,-0.56763,0.00019,29.33488]
[1778897225174,27.47,79123.84,0.0,-0.56756,0.00019,29.33591]
[1778897226115,27.47,79123.84,0.0,-0.56756,0.00019,29.33591]
[1778897226249,27.47,79123.84,0.0,-0.56756,0.00019,29.33591]
[1778897226412,27.47,79124.42,0.0,-0.56745,0.00019,29.33758]
[1778897227739,27.47,79124.42,0.0,-0.56745,0.00019,29.33758]
[1778897228513,27.47,79125.92,0.0,-0.56715,0.00019,29.34188]
[1778897229941,27.47,79125.92,0.0,-0.56715,0.00019,29.34188]
[1778897233552,27.48,79125.92,0.0,-0.56714,0.00019,29.34207]
[1778897235057,27.48,79125.92,0.0,-0.56714,0.00019,29.34207]
[1778897235141,27.48,79125.92,0.0,-0.56714,0.00019,29.34207]
[1778897235149,27.48,79125.92,0.0,-0.56714,0.00019,29.34207]
[1778897235503,27.48,79125.92,0.0,-0.56714,0.00019,29.34207]
[1778897235604,27.48,79133.27,0.0,-0.56572,0.00019,29.36249]
[1778897236647,27.48,79133.27,0.0,-0.56572,0.00019,29.36249]
[1778897236861,27.48,79133.27,0.0,-0.56572,0.00019,29.36249]
[1778897236878,27.48,79135.01,0.0,-0.56538,0.00019,29.36728]
[1778897238014,27.48,79135.01,0.0,-0.56538,0.00019,29.36728]
[1778897238194,27.48,79135.43,0.0,-0.5653,0.00019,29.36846]
[1778897245275,27.48,79136.71,0.0,-0.56505,0.00019,29.37203]
[1778897250903,27.49,79141.29,0.0,-0.56414,0.00019,29.38466]
[1778897255937,27.5,79143.78,0.0,-0.56366,0.00019,29.38825]
[1778897260972,27.5,79144.91,0.0,-0.56343,0.00019,29.39137]
[1778897266007,27.51,79145.17,0.0,-0.56337,0.00019,29.39223]
[1778897271042,27.51,79150.98,0.0,-0.56224,0.00019,29.40768]
[1778897276079,27.52,79154.42,0.0,-0.56157,0.00019,29.41676]
[1778897280106,27.52,79160.78,0.0,-0.56035,0.00019,29.43317]
[1778897281075,27.52,79160.78,0.0,-0.56035,0.00019,29.43317]
[1778897282528,27.52,79160.13,0.0,-0.56047,0.00019,29.43154]
[1778897282629,27.52,79161.12,0.0,-0.56027,0.00019,29.43411]
[1778897282884,27.52,79161.12,0.0,-0.56027,0.00019,29.43411]
[1778897282937,27.52,79161.12,0.0,-0.56027,0.00019,29.43411]
[1778897283560,27.52,79164.22,0.0,-0.55968,0.00019,29.44199]
[1778897285465,27.52,79165.25,0.0,-0.55948,0.00019,29.4446]
[1778897285566,27.52,79168.45,0.0,-0.55886,0.00019,29.45264]
[1778897288161,27.52,79157.72,0.0,-0.56092,0.00019,29.42552]
[1778897293197,27.53,79156.9,0.0,-0.56106,0.00019,29.42353]
[1778897295576,27.53,79156.9,0.0,-0.56106,0.00019,29.42353]
[1778897295589,27.53,79156.83,0.0,-0.56107,0.00019,29.42347]
[1778897298029,27.53,79152.25,0.0,-0.56194,0.00019,29.41164]
[1778897298231,27.53,79152.25,0.0,-0.56194,0.00019,29.41164]
[1778897298335,27.53,79143.95,0.0,-0.56354,0.00019,29.3898]
[1778897298745,27.53,79143.95,0.0,-0.56354,0.00019,29.3898]
[1778897298880,27.53,79143.95,0.0,-0.56354,0.00019,29.3898]
[1778897299237,27.53,79143.31,0.0,-0.56366,0.00019,29.38811]
[1778897301252,27.53,79139.01,0.0,-0.56448,0.00019,29.37659]
[1778897303209,27.53,79140.97,0.0,-0.5641,0.00019,29.38189]
[1778897303312,27.53,79141.18,0.0,-0.56406,0.00019,29.38245]
[1778897308344,27.54,79141.72,0.0,-0.56395,0.00019,29.38403]
[1778897308867,27.54,79141.31,0.0,-0.56402,0.00019,29.38297]
[1778897309308,27.54,79141.31,0.0,-0.56403,0.00019,29.38296]
[1778897311322,27.54,79146.62,0.0,-0.56301,0.00019,29.39391]
[1778897316358,27.55,79144.91,0.0,-0.56332,0.00019,29.3896]
[1778897322399,27.55,79143.53,0.0,-0.56357,0.00019,29.38613]
[1778897328048,27.56,79142.15,0.0,-0.56382,0.00019,29.38261]
[1778897333476,27.57,79143.34,0.0,-0.56357,0.00019,29.38602]
[1778897339659,27.57,79144.14,0.0,-0.56341,0.00019,29.38823]
[1778897343379,27.58,79142.32,0.0,-0.56374,0.00019,29.38366]
[1778897343546,27.58,79142.32,0.0,-0.56374,0.00019,29.38366]
[1778897347746,27.58,79139.71,0.0,-0.56423,0.00019,29.37676]
[1778897348360,27.58,79139.71,0.0,-0.56423,0.00019,29.37676]
[1778897348707,27.58,79139.71,0.0,-0.56423,0.00019,29.37676]
[1778897356124,27.59,79138.2,0.0,-0.5645,0.00019,29.37292]
[1778897359718,27.59,79137.36,0.0,-0.56465,0.00019,29.37076]
[1778897360665,27.59,79130.57,0.0,-0.56595,0.00019,29.35234]
[1778897365702,27.6,79129.49,0.0,-0.56614,0.00019,29.34957]
[1778897372342,27.6,79130.77,0.0,-0.56589,0.00019,29.35311]
[1778897372626,27.6,79130.77,0.0,-0.56589,0.00019,29.35311]
[1778897372753,27.6,79130.77,0.0,-0.56589,0.00019,29.35006]
[1778897376575,27.6,79132.64,0.0,-0.56553,0.00019,29.3552]
[1778897376674,27.61,79129.0,0.0,-0.56622,0.00019,29.34531]
[1778897382121,27.61,79128.31,0.0,-0.56633,0.00019,29.34361]
[1778897387854,27.61,79128.18,0.0,-0.56636,0.00019,29.34325]
[1778897392889,27.61,79127.0,0.0,-0.56658,0.00019,29.34]
[1778897397924,27.61,79126.79,0.0,-0.56662,0.00019,29.33941]
[1778897403015,27.61,79126.42,0.0,-0.56669,0.00019,29.33838]
[1778897406839,27.61,79132.1,0.0,-0.56561,0.00019,29.35394]
[1778897414867,27.61,79131.24,0.0,-0.56578,0.00019,29.35157]
[1778897415703,27.61,79131.48,0.0,-0.56574,0.00019,29.35218]
[1778897416659,27.61,79138.47,0.0,-0.5644,0.00019,29.37114]
[1778897421746,27.61,79140.85,0.0,-0.56393,0.00019,29.37759]
[1778897426619,27.62,79133.86,0.0,-0.56524,0.00019,29.35912]
[1778897426887,27.62,79133.86,0.0,-0.56524,0.00019,29.35912]
[1778897431924,27.63,79130.4,0.0,-0.5659,0.00019,29.34657]
[1778897434197,27.63,79138.52,0.0,-0.56434,0.00019,29.36866]
[1778897439233,27.63,79138.33,0.0,-0.56436,0.00019,29.36836]
[1778897444267,27.64,79137.67,0.0,-0.56447,0.00019,29.36679]
[1778897445170,27.64,79137.67,0.0,-0.56447,0.00019,29.36679]
[1778897452062,27.65,79135.19,0.0,-0.56493,0.00019,29.36032]
[1778897452499,27.65,79135.19,0.0,-0.56493,0.00019,29.36032]
[1778897452509,27.65,79135.19,0.0,-0.56493,0.00019,29.36032]
[1778897452532,27.65,79134.02,0.0,-0.56514,0.00019,29.35728]
[1778897454338,27.65,79128.68,0.0,-0.56616,0.00019,29.34281]
[1778897457344,27.66,79124.14,0.0,-0.56701,0.00019,29.33041]
[1778897458268,27.66,79124.14,0.0,-0.56701,0.00019,29.33045]
[1778897463615,27.66,79124.14,0.0,-0.567,0.00019,29.33052]
[1778897466422,27.67,79129.79,0.0,-0.56591,0.00019,29.34629]
[1778897473472,27.67,79132.02,0.0,-0.56546,0.00019,29.35259]
[1778897478507,27.68,79135.56,0.0,-0.56478,0.00019,29.36232]
[1778897483542,27.68,79136.25,0.0,-0.56463,0.00019,29.36434]
[1778897485684,27.68,79136.24,0.0,-0.56463,0.00019,29.36435]
[1778897487686,27.69,79136.47,0.0,-0.56458,0.00019,29.36504]
[1778897487787,27.69,79136.47,0.0,-0.56457,0.00019,29.36511]
[1778897490770,27.69,79136.47,0.0,-0.56457,0.00019,29.36511]
[1778897496190,27.7,79136.47,0.0,-0.56456,0.00019,29.36213]
[1778897500980,27.7,79139.54,0.0,-0.56396,0.00019,29.37053]
[1778897506704,27.71,79139.65,0.0,-0.56391,0.00019,29.37112]
[1778897511742,27.72,79141.22,0.0,-0.5636,0.00019,29.37549]
[1778897517782,27.73,79140.02,0.0,-0.5638,0.00019,29.37256]
[1778897520231,27.73,79141.07,0.0,-0.5636,0.00019,29.37542]
[1778897520241,27.73,79141.07,0.0,-0.5636,0.00019,29.37542]
[1778897520804,27.73,79141.26,0.0,-0.56356,0.00019,29.37596]
[1778897523266,27.73,79141.95,0.0,-0.56342,0.00019,29.37782]
[1778897524850,27.73,79141.36,0.0,-0.56353,0.00019,29.37631]
[1778897525078,27.73,79141.36,0.0,-0.56353,0.00019,29.37631]
[1778897525841,27.73,79141.36,0.0,-0.56353,0.00019,29.3763]
[1778897527787,27.73,79139.61,0.0,-0.56387,0.00019,29.37166]
[1778897527862,27.74,79139.61,0.0,-0.56386,0.00019,29.37175]
[1778897531367,27.74,79139.61,0.0,-0.56385,0.00019,29.37187]
[1778897531465,27.74,79139.86,0.0,-0.5638,0.00019,29.37253]
[1778897533842,27.74,79139.86,0.0,-0.56379,0.00019,29.37262]
[1778897533856,27.74,79139.86,0.0,-0.56379,0.00019,29.37262]
[1778897533901,27.74,79140.05,0.0,-0.56375,0.00019,29.37317]
[1778897539967,27.75,79140.22,0.0,-0.56371,0.00019,29.3737]
[1778897540709,27.75,79140.22,0.0,-0.56371,0.00019,29.3737]
[1778897540741,27.75,79140.22,0.0,-0.56371,0.00019,29.3737]
[1778897540742,27.75,79140.22,0.0,-0.56371,0.00019,29.3737]
[1778897540881,27.75,79140.22,0.0,-0.56371,0.00019,29.3737]
[1778897540903,27.75,79137.96,0.0,-0.56414,0.00019,29.3677]
[1778897541271,27.75,79137.96,0.0,-0.56414,0.00019,29.3677]
[1778897541286,27.75,79137.96,0.0,-0.56414,0.00019,29.3677]
[1778897541600,27.75,79133.79,0.0,-0.56494,0.00019,29.35654]
[1778897543196,27.75,79133.79,0.0,-0.56494,0.00019,29.35653]
[1778897543373,27.75,79133.79,0.0,-0.56494,0.00019,29.35653]
[1778897543507,27.75,79141.73,0.0,-0.56343,0.00019,29.37769]
[1778897544117,27.75,79141.73,0.0,-0.56343,0.00019,29.37769]
[1778897544202,27.75,79142.3,0.0,-0.56332,0.00019,29.37923]
[1778897551957,27.75,79144.01,0.0,-0.56298,0.00019,29.38386]
[1778897557391,27.76,79147.67,0.0,-0.56227,0.00019,29.39041]
[1778897563104,27.76,79143.04,0.0,-0.56314,0.00019,29.37847]
[1778897568213,27.77,79140.36,0.0,-0.56364,0.00019,29.37152]
[1778897568496,27.77,79140.36,0.0,-0.56364,0.00019,29.37152]
[1778897568506,27.77,79140.36,0.0,-0.56364,0.00019,29.37152]
[1778897568574,27.77,79137.18,0.0,-0.56424,0.00019,29.36308]
[1778897573785,27.77,79135.3,0.0,-0.56459,0.00019,29.35819]
[1778897573865,27.77,79135.56,0.0,-0.56454,0.00019,29.35891]
[1778897579217,27.78,79134.27,0.0,-0.56477,0.00019,29.35558]
[1778897587741,27.78,79133.38,0.0,-0.56493,0.00019,29.3534]
[1778897592803,27.78,79131.51,0.0,-0.56527,0.00019,29.34844]
[1778897599524,27.79,79129.67,0.0,-0.56561,0.00019,29.34362]
[1778897604663,27.79,79128.59,0.0,-0.5658,0.00019,29.34084]
[1778897607525,27.8,79122.19,0.0,-0.56702,0.00019,29.32336]
[1778897612371,27.8,79120.7,0.0,-0.56729,0.00019,29.31617]
[1778897617952,27.81,79119.44,0.0,-0.56752,0.00019,29.31288]
[1778897619679,27.81,79119.28,0.0,-0.56755,0.00019,29.31243]
[1778897619780,27.81,79117.5,0.0,-0.56788,0.00019,29.30755]
[1778897622520,27.81,79117.5,0.0,-0.56788,0.00019,29.30755]
[1778897622531,27.81,79117.5,0.0,-0.56788,0.00019,29.30755]
[1778897622630,27.81,79116.87,0.0,-0.56799,0.00019,29.30592]
[1778897625539,27.81,79121.93,0.0,-0.56702,0.00019,29.32004]
[1778897626458,27.81,79121.93,0.0,-0.56702,0.00019,29.32004]
[1778897626977,27.81,79121.93,0.0,-0.56702,0.00019,29.32004]
[1778897629670,27.82,79121.86,0.0,-0.56703,0.00019,29.31997]
[1778897629766,27.82,79121.86,0.0,-0.56702,0.00019,29.32005]
[1778897632667,27.82,79121.86,0.0,-0.56702,0.00019,29.32005]
[1778897632702,27.82,79121.86,0.0,-0.56701,0.00019,29.32013]
[1778897635120,27.82,79121.86,0.0,-0.56701,0.00019,29.32017]
[1778897637866,27.83,79126.34,0.0,-0.56615,0.00019,29.33252]
[1778897637967,27.83,79132.83,0.0,-0.56492,0.00019,29.35011]
[1778897643536,27.83,79135.49,0.0,-0.5644,0.00019,29.3574]
[1778897646693,27.83,79142.78,0.0,-0.56301,0.00019,29.37674]
[1778897651728,27.84,79139.79,0.0,-0.56357,0.00019,29.36903]
[1778897654843,27.84,79138.49,0.0,-0.56381,0.00019,29.36565]
[1778897654880,27.84,79137.43,0.0,-0.56401,0.00019,29.36286]
[1778897659916,27.84,79135.92,0.0,-0.56429,0.00019,29.35896]
[1778897665496,27.85,79135.92,0.0,-0.56428,0.00019,29.35904]
[1778897673882,27.85,79131.22,0.0,-0.56516,0.00019,29.34343]
[1778897681513,27.86,79130.21,0.0,-0.56535,0.00019,29.34079]
[1778897687980,27.86,79130.3,0.0,-0.56531,0.00019,29.34128]
[1778897693015,27.87,79130.02,0.0,-0.56535,0.00019,29.34061]
[1778897698530,27.87,79129.4,0.0,-0.56547,0.00019,29.33901]
[1778897704093,27.87,79128.42,0.0,-0.56564,0.00019,29.33655]
[1778897710135,27.88,79127.17,0.0,-0.56586,0.00019,29.33328]
[1778897715906,27.88,79126.69,0.0,-0.56595,0.00019,29.332]
[1778897722436,27.88,79125.85,0.0,-0.5661,0.00019,29.32993]
[1778897728517,27.89,79129.52,0.0,-0.56539,0.00019,29.34003]
[1778897731201,27.89,79133.32,0.0,-0.56466,0.00019,29.35025]
[1778897738799,27.9,79141.26,0.0,-0.56315,0.00019,29.36821]
[1778897744401,27.9,79133.48,0.0,-0.56461,0.00019,29.34778]
[1778897750320,27.9,79134.25,0.0,-0.56446,0.00019,29.34991]
[1778897755478,27.91,79137.14,0.0,-0.56391,0.00019,29.35766]
[1778897762817,27.91,79138.27,0.0,-0.56369,0.00019,29.36072]
[1778897769003,27.91,79140.5,0.0,-0.56325,0.00019,29.36674]
[1778897774963,27.92,79144.1,0.0,-0.56255,0.00019,29.3763]
[1778897780209,27.92,79145.0,0.0,-0.56237,0.00019,29.37879]
[1778897785738,27.93,79146.18,0.0,-0.56214,0.00019,29.38193]
[1778897795049,27.93,79138.62,0.0,-0.56356,0.00019,29.3592]
[1778897800754,27.94,79134.4,0.0,-0.56435,0.00019,29.34814]
[1778897806838,27.94,79133.93,0.0,-0.56443,0.00019,29.34703]
[1778897813294,27.94,79130.55,0.0,-0.56506,0.00019,29.33807]
[1778897819926,27.95,79130.22,0.0,-0.56511,0.00019,29.33743]
[1778897825352,27.95,79127.81,0.0,-0.56556,0.00019,29.33103]
[1778897830967,27.96,79127.81,0.0,-0.56554,0.00019,29.33122]
[1778897830975,27.96,79127.81,0.0,-0.56554,0.00019,29.33122]
[1778897833022,27.96,79117.04,0.0,-0.56757,0.00019,29.30189]
[1778897833553,27.96,79117.04,0.0,-0.56757,0.00019,29.30189]
[1778897834029,27.96,79116.36,0.0,-0.56769,0.00019,29.30004]
[1778897839812,27.97,79116.99,0.0,-0.56756,0.00019,29.30194]
[1778897845107,27.97,79117.82,0.0,-0.56739,0.00019,29.30451]
[1778897847166,27.98,79122.98,0.0,-0.56641,0.00019,29.31872]
[1778897858972,27.97,79122.13,0.0,-0.56658,0.00019,29.31312]
[1778897864243,27.97,79127.22,0.0,-0.56563,0.00019,29.3267]
[1778897869718,27.97,79128.55,0.0,-0.56539,0.00019,29.3302]
[1778897877334,27.96,79129.43,0.0,-0.56523,0.00019,29.33245]
[1778897883377,27.96,79131.86,0.0,-0.56478,0.00019,29.33885]
[1778897889858,27.96,79133.05,0.0,-0.56456,0.00019,29.34194]
[1778897895460,27.95,79133.42,0.0,-0.5645,0.00019,29.34284]
[1778897898482,27.95,79123.51,0.0,-0.56638,0.00019,29.3161]
[1778897904922,27.95,79120.19,0.0,-0.56701,0.00019,29.30697]
[1778897910782,27.95,79118.14,0.0,-0.5674,0.00019,29.30125]
[1778897913225,27.95,79109.39,0.0,-0.56906,0.00019,29.27363]
[1778897913443,27.95,79109.39,0.0,-0.56906,0.00019,29.27363]
[1778897913450,27.95,79109.39,0.0,-0.56906,0.00019,29.27363]
[1778897913662,27.95,79105.94,0.0,-0.56971,0.00019,29.26388]
[1778897918692,27.95,79102.3,0.0,-0.5704,0.00019,29.25356]
[1778897918905,27.95,79102.3,0.0,-0.5704,0.00019,29.25356]
[1778897918950,27.95,79103.3,0.0,-0.57021,0.00019,29.25643]
[1778897924663,27.95,79101.15,0.0,-0.57061,0.00019,29.25034]
[1778897928695,27.95,79094.91,0.0,-0.57178,0.00019,29.23237]
[1778897933726,27.95,79093.98,0.0,-0.57195,0.00019,29.22971]
[1778897938762,27.96,79094.48,0.0,-0.57185,0.00019,29.23124]
[1778897940210,27.96,79102.12,0.0,-0.57041,0.00019,29.25333]
[1778897940488,27.96,79102.12,0.0,-0.57041,0.00019,29.25333]
[1778897940776,27.96,79102.12,0.0,-0.57041,0.00019,29.25333]
[1778897947295,27.96,79102.15,0.0,-0.5704,0.00019,29.25342]
[1778897956462,27.96,79102.31,0.0,-0.57037,0.00019,29.2539]
[1778897959909,27.96,79109.86,0.0,-0.56895,0.00019,29.27531]
[1778897964944,27.96,79111.03,0.0,-0.56873,0.00019,29.27857]
[1778897969858,27.96,79114.51,0.0,-0.56807,0.00019,29.28827]
[1778897969895,27.96,79114.51,0.0,-0.56807,0.00019,29.28827]
[1778897970986,27.96,79122.0,0.0,-0.56666,0.00019,29.3089]
[1778897973295,27.96,79133.09,0.0,-0.56457,0.00019,29.33555]
[1778897973785,27.96,79133.09,0.0,-0.56457,0.00019,29.33555]
[1778897975965,27.96,79135.8,0.0,-0.56406,0.00019,29.34278]
[1778897981224,27.96,79135.27,0.0,-0.56415,0.00019,29.34147]
[1778897981877,27.96,79134.07,0.0,-0.56437,0.00019,29.33832]
[1778897985769,27.96,79134.96,0.0,-0.5642,0.00019,29.34077]
[1778897988825,27.97,79140.31,0.0,-0.56318,0.00019,29.3549]
[1778897994307,27.97,79142.39,0.0,-0.56278,0.00019,29.36041]
[1778897996959,27.97,79144.43,0.0,-0.56239,0.00019,29.36574]
[1778898002204,27.97,79147.6,0.0,-0.56178,0.00019,29.37399]
[1778898004219,27.97,79138.99,0.0,-0.56341,0.00019,29.3517]
[1778898010702,27.98,79139.3,0.0,-0.56334,0.00019,29.35262]
[1778898020772,27.98,79141.35,0.0,-0.56294,0.00019,29.35816]
[1778898026375,27.99,79139.86,0.0,-0.56321,0.00019,29.35437]
[1778898031410,27.99,79136.28,0.0,-0.56389,0.00019,29.34187]
[1778898036446,27.99,79134.72,0.0,-0.56417,0.00019,29.33784]
[1778898041479,28.0,79132.29,0.0,-0.56462,0.00019,29.33152]
[1778898049537,28.0,79133.14,0.0,-0.56444,0.00019,29.334]
[1778898059607,28.01,79134.3,0.0,-0.56421,0.00019,29.33729]
[1778898066658,28.02,79130.94,0.0,-0.56483,0.00019,29.32854]
[1778898075719,28.02,79128.89,0.0,-0.56519,0.00019,29.32329]
[1778898081199,28.03,79126.28,0.0,-0.56567,0.00019,29.31642]
[1778898084779,28.03,79126.28,0.0,-0.56567,0.00019,29.31647]
[1778898084982,28.03,79119.52,0.0,-0.56694,0.00019,29.29816]
[1778898086798,28.03,79112.48,0.0,-0.56826,0.00019,29.27881]
[1778898091832,28.04,79115.22,0.0,-0.56774,0.00019,29.28331]
[1778898096868,28.04,79113.07,0.0,-0.56815,0.00019,29.27736]
[1778898101902,28.04,79115.05,0.0,-0.56778,0.00019,29.28282]
[1778898111409,28.03,79116.79,0.0,-0.56745,0.00019,29.28757]
[1778898118027,28.03,79116.54,0.0,-0.5675,0.00019,29.28685]
[1778898123054,28.03,79116.02,0.0,-0.5676,0.00019,29.28538]
[1778898128089,28.03,79115.59,0.0,-0.56769,0.00019,29.28416]
[1778898133124,28.03,79116.03,0.0,-0.56761,0.00019,29.28534]
[1778898139166,28.03,79116.01,0.0,-0.56761,0.00019,29.28523]
[1778898145715,28.03,79113.66,0.0,-0.56806,0.00019,29.2787]
[1778898151251,28.03,79114.05,0.0,-0.568,0.00019,29.27647]
[1778898156287,28.03,79114.06,0.0,-0.568,0.00019,29.27646]
[1778898161322,28.02,79114.33,0.0,-0.56795,0.00019,29.27717]
[1778898168369,28.02,79114.51,0.0,-0.56792,0.00019,29.27761]
[1778898176937,28.02,79113.9,0.0,-0.56804,0.00019,29.27588]
[1778898184482,28.02,79113.26,0.0,-0.56817,0.00019,29.27401]
[1778898189517,28.02,79115.46,0.0,-0.56776,0.00019,29.28007]
[1778898194554,28.02,79115.68,0.0,-0.56772,0.00019,29.28063]
[1778898199587,28.01,79116.7,0.0,-0.56753,0.00019,29.28339]
[1778898204623,28.01,79117.51,0.0,-0.56738,0.00019,29.28556]
[1778898210128,28.01,79117.46,0.0,-0.5674,0.00019,29.28538]
[1778898213004,28.01,79121.71,0.0,-0.56661,0.00019,29.29373]
[1778898218031,28.01,79124.08,0.0,-0.56616,0.00019,29.30019]
[1778898223756,28.01,79125.55,0.0,-0.56588,0.00019,29.30418]
[1778898231354,28.01,79127.61,0.0,-0.56549,0.00019,29.30972]
[1778898236847,28.01,79130.84,0.0,-0.56489,0.00019,29.31826]
[1778898242324,28.01,79134.42,0.0,-0.56421,0.00019,29.32787]
[1778898247924,28.02,79135.64,0.0,-0.56396,0.00019,29.33127]
[1778898254973,28.02,79136.84,0.0,-0.56372,0.00019,29.33462]
[1778898260014,28.03,79140.55,0.0,-0.56301,0.00019,29.34445]
[1778898265043,28.03,79141.18,0.0,-0.56288,0.00019,29.34621]
[1778898271085,28.04,79141.57,0.0,-0.5628,0.00019,29.34413]
[1778898276122,28.04,79141.89,0.0,-0.56273,0.00019,29.34509]
[1778898281158,28.04,79142.08,0.0,-0.56268,0.00019,29.34571]
[1778898286822,28.05,79144.73,0.0,-0.56217,0.00019,29.35264]
[1778898292676,28.05,79141.33,0.0,-0.5628,0.00019,29.34406]
[1778898298277,28.06,79141.55,0.0,-0.56275,0.00019,29.34476]
[1778898303312,28.06,79141.61,0.0,-0.56272,0.00019,29.34507]
[1778898308346,28.07,79141.72,0.0,-0.56269,0.00019,29.34546]
[1778898312374,28.07,79135.23,0.0,-0.56391,0.00019,29.32864]
[1778898317409,28.07,79133.99,0.0,-0.56415,0.00019,29.32526]
[1778898318456,28.07,79126.15,0.0,-0.56563,0.00019,29.30436]
[1778898323461,28.07,79123.91,0.0,-0.56605,0.00019,29.29831]
[1778898328489,28.07,79122.23,0.0,-0.56637,0.00019,29.29375]
[1778898333522,28.06,79122.12,0.0,-0.5664,0.00019,29.29019]
[1778898340408,28.06,79121.87,0.0,-0.56645,0.00019,29.2895]
[1778898345606,28.06,79123.94,0.0,-0.56606,0.00019,29.29506]
[1778898349676,28.06,79131.02,0.0,-0.56473,0.00019,29.31399]
[1778898355677,28.06,79134.91,0.0,-0.564,0.00019,29.32419]
[1778898360711,28.06,79136.04,0.0,-0.5638,0.00019,29.32711]
[1778898365746,28.06,79137.04,0.0,-0.56361,0.00019,29.32971]
[1778898370916,28.06,79136.97,0.0,-0.56362,0.00019,29.32957]
[1778898376480,28.06,79137.22,0.0,-0.56358,0.00019,29.33017]
[1778898383312,28.05,79137.89,0.0,-0.56346,0.00019,29.33183]
[1778898385614,28.05,79137.89,0.0,-0.56346,0.00019,29.33182]
[1778898390921,28.05,79140.21,0.0,-0.56303,0.00019,29.3378]
[1778898395956,28.05,79141.84,0.0,-0.56273,0.00019,29.33873]
[1778898400992,28.05,79141.9,0.0,-0.56272,0.00019,29.33885]
[1778898406029,28.05,79141.55,0.0,-0.56279,0.00019,29.33793]
[1778898411138,28.05,79141.37,0.0,-0.56282,0.00019,29.33756]
[1778898417105,28.06,79141.24,0.0,-0.56283,0.00019,29.33737]
[1778898422140,28.06,79142.35,0.0,-0.56261,0.00019,29.34032]
[1778898424972,28.06,79142.21,0.0,-0.56264,0.00019,29.33999]
[1778898424982,28.06,79142.21,0.0,-0.56264,0.00019,29.33999]
[1778898425093,28.06,79142.21,0.0,-0.56264,0.00019,29.33999]
[1778898425108,28.06,79142.21,0.0,-0.56264,0.00019,29.33999]
[1778898425288,28.06,79142.21,0.0,-0.56264,0.00019,29.33999]
[1778898425389,28.06,79142.21,0.0,-0.56263,0.00019,29.34]
[1778898430518,28.06,79142.21,0.0,-0.56263,0.00019,29.34003]
[1778898430613,28.06,79142.21,0.0,-0.56263,0.00019,29.34008]
[1778898432370,28.06,79142.21,0.0,-0.56263,0.00019,29.34008]
[1778898438252,28.06,79146.06,0.0,-0.5619,0.00019,29.35004]
[1778898443730,28.07,79145.39,0.0,-0.56202,0.00019,29.34838]
[1778898450336,28.07,79145.59,0.0,-0.56198,0.00019,29.34894]
[1778898460406,28.07,79139.26,0.0,-0.56317,0.00019,29.32944]
[1778898469469,28.07,79136.33,0.0,-0.56371,0.00019,29.32187]
[1778898479539,28.08,79134.46,0.0,-0.56406,0.00019,29.31705]
[1778898484575,28.08,79136.59,0.0,-0.56365,0.00019,29.32272]
[1778898492241,28.08,79133.98,0.0,-0.56414,0.00019,29.31593]
[1778898497667,28.08,79132.72,0.0,-0.56436,0.00019,29.31274]
[1778898502703,28.09,79130.8,0.0,-0.56472,0.00019,29.30773]
[1778898507754,28.09,79126.05,0.0,-0.56561,0.00019,29.29512]
[1778898512775,28.09,79125.86,0.0,-0.56565,0.00019,29.2914]
[1778898514786,28.09,79116.64,0.0,-0.56738,0.00019,29.26638]
[1778898518331,28.09,79117.5,0.0,-0.56722,0.00019,29.26878]
[1778898518816,28.09,79117.57,0.0,-0.5672,0.00019,29.26898]
[1778898523850,28.09,79118.65,0.0,-0.567,0.00019,29.27199]
[1778898529893,28.1,79118.67,0.0,-0.56699,0.00019,29.2721]
[1778898534928,28.1,79119.8,0.0,-0.56677,0.00019,29.27523]
[1778898544433,28.1,79120.21,0.0,-0.56669,0.00019,29.27641]
[1778898549720,28.1,79120.84,0.0,-0.56657,0.00019,29.27816]
[1778898557082,28.1,79121.12,0.0,-0.56651,0.00019,29.27897]
[1778898564573,28.1,79121.4,0.0,-0.56645,0.00019,29.27979]
[1778898571884,28.1,79121.51,0.0,-0.56643,0.00019,29.28012]
[1778898574653,28.11,79110.32,0.0,-0.56854,0.00019,29.2462]
[1778898576465,28.11,79110.73,0.0,-0.56846,0.00019,29.24736]
[1778898578184,28.11,79109.24,0.0,-0.56873,0.00019,29.24326]
[1778898581574,28.11,79099.4,0.0,-0.57058,0.00019,29.21552]
[1778898583265,28.11,79096.61,0.0,-0.5711,0.00019,29.20752]
[1778898588300,28.11,79097.65,0.0,-0.57091,0.00019,29.21051]
[1778898592452,28.11,79097.86,0.0,-0.57087,0.00019,29.21111]
[1778898592462,28.11,79098.46,0.0,-0.57075,0.00019,29.21284]
[1778898596331,28.11,79098.46,0.0,-0.57075,0.00019,29.21286]
[1778898596422,28.11,79098.46,0.0,-0.57075,0.00019,29.21287]
[1778898602404,28.11,79098.37,0.0,-0.57077,0.00019,29.2126]
[1778898608442,28.11,79093.72,0.0,-0.57165,0.00019,29.19909]
[1778898611953,28.11,79091.33,0.0,-0.57211,0.00019,29.19211]
[1778898612896,28.1,79079.2,0.0,-0.57439,0.00019,29.1563]
[1778898614945,28.1,79076.64,0.0,-0.57487,0.00019,29.14866]
[1778898615801,28.1,79071.33,0.0,-0.57586,0.00019,29.13264]
[1778898617505,28.1,79063.22,0.0,-0.57738,0.00019,29.10781]
[1778898618689,28.1,79063.22,0.0,-0.57738,0.00019,29.10781]
[1778898618790,28.1,79061.69,0.0,-0.57767,0.00019,29.10308]
[1778898619039,28.1,79061.69,0.0,-0.57767,0.00019,29.10308]
[1778898620525,28.1,79056.11,0.0,-0.57871,0.00019,29.08569]
[1778898622969,28.1,79055.56,0.0,-0.57882,0.00019,29.08396]
[1778898623992,28.1,79066.04,0.0,-0.57686,0.00019,29.11645]
[1778898626568,28.1,79060.25,0.0,-0.57794,0.00019,29.09858]
[1778898628168,28.1,79058.31,0.0,-0.5783,0.00019,29.09254]
[1778898628581,28.1,79057.74,0.0,-0.57841,0.00019,29.09075]
[1778898635087,28.1,79055.65,0.0,-0.57882,0.00019,29.08086]
[1778898640666,28.1,79053.54,0.0,-0.57922,0.00019,29.07417]
[1778898643688,28.1,79048.16,0.0,-0.58022,0.00019,29.0571]
[1778898648722,28.1,79048.87,0.0,-0.58009,0.00019,29.05934]
[1778898653757,28.1,79050.91,0.0,-0.57971,0.00019,29.06578]
[1778898654765,28.1,79060.45,0.0,-0.57793,0.00019,29.0957]
[1778898655770,28.1,79060.12,0.0,-0.57799,0.00019,29.09466]
[1778898664835,28.1,79060.25,0.0,-0.57796,0.00019,29.0951]
[1778898668624,28.1,79058.52,0.0,-0.57829,0.00019,29.08973]
[1778898673900,28.1,79049.34,0.0,-0.58,0.00019,29.06087]
[1778898675943,28.1,79045.94,0.0,-0.58064,0.00019,29.05004]
[1778898679972,28.1,79040.0,0.0,-0.58175,0.00019,29.03089]
[1778898685438,28.1,79044.7,0.0,-0.58088,0.00019,29.04596]
[1778898692060,28.1,79047.68,0.0,-0.58033,0.00019,29.05214]
[1778898693720,28.1,79048.46,0.0,-0.58019,0.00019,29.05462]
[1778898699104,28.09,79050.53,0.0,-0.5798,0.00019,29.06116]
[1778898704139,28.09,79052.05,0.0,-0.57952,0.00019,29.06594]
[1778898713203,28.09,79052.65,0.0,-0.57941,0.00019,29.06781]
[1778898718764,28.09,79055.42,0.0,-0.57889,0.00019,29.07652]
[1778898722832,28.09,79061.41,0.0,-0.57777,0.00019,29.0952]
[1778898728529,28.09,79062.98,0.0,-0.57747,0.00019,29.1001]
[1778898734357,28.1,79063.65,0.0,-0.57734,0.00019,29.10224]
[1778898739390,28.1,79063.8,0.0,-0.57731,0.00019,29.10274]
[1778898744424,28.1,79062.97,0.0,-0.57747,0.00019,29.1002]
[1778898748456,28.1,79068.3,0.0,-0.57646,0.00019,29.11668]
[1778898752483,28.1,79075.78,0.0,-0.57506,0.00019,29.13623]
[1778898757956,28.1,79078.08,0.0,-0.57462,0.00019,29.14324]
[1778898763004,28.11,79077.42,0.0,-0.57473,0.00019,29.14141]
[1778898768594,28.11,79076.62,0.0,-0.57488,0.00019,29.13912]
[1778898774782,28.11,79074.44,0.0,-0.57528,0.00019,29.13256]
[1778898783874,28.11,79072.05,0.0,-0.57573,0.00019,29.12534]
[1778898790381,28.11,79067.64,0.0,-0.57656,0.00019,29.11193]
[1778898796212,28.11,79065.7,0.0,-0.57692,0.00019,29.10601]
[1778898801831,28.11,79065.08,0.0,-0.57703,0.00019,29.10412]
[1778898807873,28.11,79064.07,0.0,-0.57722,0.00019,29.10113]
[1778898813915,28.12,79064.57,0.0,-0.57713,0.00019,29.09942]
[1778898826144,28.12,79064.22,0.0,-0.57719,0.00019,29.09836]
[1778898832091,28.12,79067.53,0.0,-0.57656,0.00019,29.10879]
[1778898837426,28.13,79073.59,0.0,-0.57541,0.00019,29.12738]
[1778898840098,28.13,79080.4,0.0,-0.57412,0.00019,29.14786]
[1778898841922,28.13,79080.3,0.0,-0.57414,0.00019,29.14759]
[1778898842123,28.13,79080.3,0.0,-0.57414,0.00019,29.14759]
[1778898842204,28.13,79087.23,0.0,-0.57284,0.00019,29.16807]
[1778898844128,28.13,79093.23,0.0,-0.57171,0.00019,29.18556]
[1778898849163,28.13,79093.28,0.0,-0.5717,0.00019,29.18574]
[1778898850844,28.13,79093.28,0.0,-0.5717,0.00019,29.18574]
[1778898851177,28.13,79092.48,0.0,-0.57185,0.00019,29.18343]
[1778898857219,28.13,79091.59,0.0,-0.57201,0.00019,29.18089]
[1778898859536,28.13,79090.34,0.0,-0.57225,0.00019,29.17727]
[1778898861251,28.13,79077.93,0.0,-0.57457,0.00019,29.14069]
[1778898862257,28.13,79074.07,0.0,-0.5753,0.00019,29.12913]
[1778898867290,28.14,79076.16,0.0,-0.5749,0.00019,29.13554]
[1778898868556,28.14,79076.16,0.0,-0.5749,0.00019,29.13554]
[1778898868657,28.14,79077.31,0.0,-0.57468,0.00019,29.13901]
[1778898874503,28.14,79077.55,0.0,-0.57464,0.00019,29.13656]
[1778898875768,28.14,79071.73,0.0,-0.57572,0.00019,29.11913]
[1778898879261,28.14,79070.19,0.0,-0.576,0.00019,29.1146]
[1778898880875,28.14,79065.39,0.0,-0.5769,0.00019,29.09995]
[1778898881086,28.14,79060.36,0.0,-0.57784,0.00019,29.08445]
[1778898881705,28.14,79054.9,0.0,-0.57886,0.00019,29.06744]
[1778898883406,28.14,79052.38,0.0,-0.57933,0.00019,29.05951]
[1778898887017,28.15,79047.21,0.0,-0.58029,0.00019,29.04333]
[1778898892546,28.15,79047.01,0.0,-0.58031,0.00019,29.04296]
[1778898899148,28.16,79044.57,0.0,-0.58075,0.00019,29.03535]
[1778898899150,28.16,79044.57,0.0,-0.58075,0.00019,29.03535]
[1778898904551,28.17,79040.54,0.0,-0.58146,0.00019,29.02303]
[1778898909588,28.18,79038.41,0.0,-0.58183,0.00019,29.01657]
[1778898917061,28.19,79037.29,0.0,-0.582,0.00019,29.01362]
[1778898922679,28.2,79034.27,0.0,-0.58253,0.00019,29.00424]
[1778898928392,28.21,79034.01,0.0,-0.58255,0.00019,29.00384]
[1778898937202,28.22,79032.61,0.0,-0.58277,0.00019,28.99687]
[1778898942819,28.23,79037.35,0.0,-0.58188,0.00019,29.01227]
[1778898947854,28.22,79039.28,0.0,-0.58153,0.00019,29.01842]
[1778898952889,28.22,79040.21,0.0,-0.58136,0.00019,29.02133]
[1778898958932,28.22,79040.37,0.0,-0.58134,0.00019,29.02176]
[1778898963967,28.22,79041.9,0.0,-0.58106,0.00019,29.02659]
[1778898969001,28.22,79043.02,0.0,-0.58085,0.00019,29.0301]
[1778898974037,28.22,79042.39,0.0,-0.58098,0.00019,29.02801]
[1778898979071,28.21,79043.95,0.0,-0.58069,0.00019,29.03291]
[1778898988135,28.21,79042.5,0.0,-0.58097,0.00019,29.02814]
[1778898993171,28.21,79042.64,0.0,-0.58096,0.00019,29.02527]
[1778898998206,28.21,79041.14,0.0,-0.58124,0.00019,29.02045]
[1778899003519,28.21,79041.1,0.0,-0.58124,0.00019,29.02032]
[1778899010290,28.21,79040.41,0.0,-0.58137,0.00019,29.01811]
[1778899015325,28.21,79042.86,0.0,-0.58092,0.00019,29.02597]
[1778899021367,28.21,79043.97,0.0,-0.58071,0.00019,29.02952]
[1778899026401,28.21,79044.95,0.0,-0.58052,0.00019,29.03266]
[1778899032445,28.21,79044.75,0.0,-0.58056,0.00019,29.03204]
[1778899037910,28.21,79044.25,0.0,-0.58065,0.00019,29.03047]
[1778899043522,28.21,79040.53,0.0,-0.58134,0.00019,29.01863]
[1778899050572,28.22,79039.57,0.0,-0.58151,0.00019,29.01563]
[1778899055606,28.22,79040.97,0.0,-0.58126,0.00019,29.01691]
[1778899062267,28.22,79040.69,0.0,-0.58131,0.00019,29.01604]
[1778899062682,28.22,79033.43,0.0,-0.58266,0.00019,28.99264]
[1778899065677,28.22,79029.11,0.0,-0.58346,0.00019,28.97863]
[1778899070711,28.22,79026.62,0.0,-0.58391,0.00019,28.97064]
[1778899078189,28.23,79028.44,0.0,-0.58355,0.00019,28.97689]
[1778899083803,28.23,79030.2,0.0,-0.58321,0.00019,28.98282]
[1778899088837,28.24,79032.83,0.0,-0.58271,0.00019,28.99155]
[1778899093911,28.24,79034.23,0.0,-0.58245,0.00019,28.99622]
[1778899099131,28.24,79034.59,0.0,-0.58237,0.00019,28.99756]
[1778899104956,28.24,79038.13,0.0,-0.5817,0.00019,29.00918]
[1778899109991,28.25,79041.36,0.0,-0.58109,0.00019,29.01966]
[1778899115026,28.25,79041.73,0.0,-0.58102,0.00019,29.01766]
[1778899127107,28.26,79042.1,0.0,-0.58093,0.00019,29.01919]
[1778899133152,28.26,79042.41,0.0,-0.58087,0.00019,29.02029]
[1778899138613,28.26,79045.54,0.0,-0.58028,0.00019,29.03029]
[1778899144230,28.26,79044.69,0.0,-0.58044,0.00019,29.02762]
[1778899149264,28.26,79043.18,0.0,-0.58072,0.00019,29.02284]
[1778899154299,28.26,79043.82,0.0,-0.5806,0.00019,29.02488]
[1778899155307,28.26,79049.71,0.0,-0.5795,0.00019,29.0435]
[1778899160342,28.26,79052.7,0.0,-0.57895,0.00019,29.05282]
[1778899165378,28.26,79053.27,0.0,-0.57885,0.00019,29.05453]
[1778899170412,28.26,79058.96,0.0,-0.57779,0.00019,29.07211]
[1778899177461,28.25,79060.15,0.0,-0.57758,0.00019,29.07243]
[1778899182496,28.25,79061.84,0.0,-0.57727,0.00019,29.07761]
[1778899186524,28.25,79056.36,0.0,-0.57829,0.00019,29.06064]
[1778899188538,28.25,79047.69,0.0,-0.57991,0.00019,29.03348]
[1778899193573,28.26,79037.34,0.0,-0.58182,0.00019,29.00077]
[1778899195587,28.26,79035.84,0.0,-0.58209,0.00019,28.99605]
[1778899200622,28.27,79037.94,0.0,-0.58168,0.00019,29.00306]
[1778899205657,28.27,79039.99,0.0,-0.58129,0.00019,29.00987]
[1778899212706,28.28,79041.01,0.0,-0.58108,0.00019,29.01344]
[1778899216236,28.28,79046.68,0.0,-0.58002,0.00019,29.03157]
[1778899221769,28.29,79046.87,0.0,-0.57996,0.00019,29.03244]
[1778899226804,28.29,79047.28,0.0,-0.57987,0.00019,29.03397]
[1778899231839,28.3,79048.2,0.0,-0.57969,0.00019,29.03386]
[1778899239314,28.3,79047.25,0.0,-0.57984,0.00019,29.03123]
[1778899249386,28.31,79046.41,0.0,-0.57996,0.00019,29.02913]
[1778899255055,28.32,79046.41,0.0,-0.57996,0.00019,29.02922]
[1778899261048,28.32,79045.35,0.0,-0.58013,0.00019,29.02618]
[1778899266085,28.32,79044.79,0.0,-0.58024,0.00019,29.02444]
[1778899271851,28.32,79044.72,0.0,-0.58025,0.00019,29.02424]
[1778899271877,28.32,79044.72,0.0,-0.58025,0.00019,29.02424]
[1778899272128,28.32,79044.72,0.0,-0.58025,0.00019,29.02424]
[1778899274142,28.32,79032.69,0.0,-0.58248,0.00019,28.98577]
[1778899275151,28.33,79031.81,0.0,-0.58264,0.00019,28.98294]
[1778899281101,28.33,79032.02,0.0,-0.58259,0.00019,28.98375]
[1778899287237,28.33,79031.92,0.0,-0.5826,0.00019,28.98362]
[1778899292539,28.33,79030.55,0.0,-0.58286,0.00019,28.97601]
[1778899293561,28.34,79037.59,0.0,-0.58154,0.00019,28.99881]
[1778899295293,28.34,79043.51,0.0,-0.58044,0.00019,29.0177]
[1778899298314,28.34,79044.72,0.0,-0.58021,0.00019,29.02165]
[1778899304356,28.35,79046.02,0.0,-0.57995,0.00019,29.02606]
[1778899309392,28.35,79046.32,0.0,-0.57987,0.00019,29.02729]
[1778899315700,28.35,79045.94,0.0,-0.57993,0.00019,29.02626]
[1778899316191,28.35,79045.94,0.0,-0.57993,0.00019,29.02626]
[1778899316440,28.35,79045.85,0.0,-0.57995,0.00019,29.02594]
[1778899322482,28.35,79046.02,0.0,-0.57993,0.00019,29.02639]
[1778899330592,28.35,79045.4,0.0,-0.58004,0.00019,29.02441]
[1778899336673,28.35,79044.5,0.0,-0.58022,0.00019,29.02146]
[1778899346647,28.35,79044.58,0.0,-0.58021,0.00019,29.02156]
[1778899358731,28.34,79044.2,0.0,-0.58031,0.00019,29.01687]
[1778899363768,28.34,79043.62,0.0,-0.58042,0.00019,29.01495]
[1778899370228,28.34,79045.54,0.0,-0.58007,0.00019,29.02089]
[1778899375853,28.33,79053.65,0.0,-0.57858,0.00019,29.04613]
[1778899377993,28.33,79053.65,0.0,-0.57858,0.00019,29.04613]
[1778899383606,28.33,79050.87,0.0,-0.5791,0.00019,29.03737]
[1778899387937,28.33,79056.75,0.0,-0.57801,0.00019,29.0555]
[1778899392972,28.33,79059.96,0.0,-0.57743,0.00019,29.06525]
[1778899398007,28.32,79057.72,0.0,-0.57785,0.00019,29.05824]
[1778899404052,28.32,79057.95,0.0,-0.57782,0.00019,29.05881]
[1778899409924,28.32,79059.8,0.0,-0.57748,0.00019,29.06442]
[1778899412109,28.32,79070.96,0.0,-0.57542,0.00019,29.09493]
[1778899413367,28.32,79071.89,0.0,-0.57524,0.00019,29.09773]
[1778899419157,28.32,79073.92,0.0,-0.57486,0.00019,29.10388]
[1778899424380,28.32,79075.38,0.0,-0.57458,0.00019,29.10828]
[1778899430651,28.32,79076.56,0.0,-0.57435,0.00019,29.11189]
[1778899436277,28.33,79079.59,0.0,-0.57378,0.00019,29.12091]
[1778899441312,28.33,79079.86,0.0,-0.57373,0.00019,29.12177]
[1778899447354,28.33,79079.45,0.0,-0.5738,0.00019,29.12065]
[1778899452727,28.33,79080.37,0.0,-0.57362,0.00019,29.12341]
[1778899460865,28.33,79079.1,0.0,-0.57387,0.00019,29.11946]
[1778899462928,28.32,79078.95,0.0,-0.5739,0.00019,29.11899]
[1778899464473,28.32,79073.44,0.0,-0.57494,0.00019,29.10259]
[1778899465630,28.32,79066.54,0.0,-0.57622,0.00019,29.08182]
[1778899468501,28.32,79057.17,0.0,-0.57797,0.00019,29.05315]
[1778899471736,28.32,79054.38,0.0,-0.57849,0.00019,29.04448]
[1778899472531,28.32,79054.61,0.0,-0.57846,0.00019,29.04188]
[1778899474748,28.32,79042.67,0.0,-0.58068,0.00019,29.00444]
[1778899475751,28.32,79042.67,0.0,-0.58068,0.00019,29.00444]
[1778899475836,28.32,79041.18,0.0,-0.58095,0.00019,28.99976]
[1778899481594,28.33,79038.05,0.0,-0.58151,0.00019,28.9901]
[1778899486628,28.33,79038.53,0.0,-0.58141,0.00019,28.99186]
[1778899491662,28.34,79043.52,0.0,-0.58046,0.00019,29.0081]
[1778899496698,28.35,79042.84,0.0,-0.58056,0.00019,29.00624]
[1778899500831,28.35,79034.48,0.0,-0.5821,0.00019,28.97976]
[1778899503746,28.35,79032.2,0.0,-0.58252,0.00019,28.97252]
[1778899508782,28.36,79034.94,0.0,-0.582,0.00019,28.98153]
[1778899513816,28.36,79034.19,0.0,-0.58213,0.00019,28.97928]
[1778899518851,28.36,79032.31,0.0,-0.58247,0.00019,28.97334]
[1778899523886,28.37,79031.37,0.0,-0.58263,0.00019,28.97041]
[1778899528921,28.37,79032.77,0.0,-0.58237,0.00019,28.97504]
[1778899534012,28.37,79033.54,0.0,-0.58223,0.00019,28.97435]
[1778899539998,28.37,79038.66,0.0,-0.58127,0.00019,28.9909]
[1778899547673,28.37,79038.63,0.0,-0.58127,0.00019,28.99091]
[1778899553089,28.38,79039.9,0.0,-0.58102,0.00019,28.99518]
[1778899558877,28.38,79036.52,0.0,-0.58164,0.00019,28.9845]
[1778899559028,28.38,79036.52,0.0,-0.58164,0.00019,28.9845]
[1778899559037,28.38,79036.52,0.0,-0.58164,0.00019,28.9845]
[1778899559121,28.38,79036.52,0.0,-0.58163,0.00019,28.98454]
[1778899560058,28.38,79036.52,0.0,-0.58163,0.00019,28.98454]
[1778899560081,28.38,79036.52,0.0,-0.58163,0.00019,28.98456]
[1778899562767,28.38,79036.52,0.0,-0.58163,0.00019,28.98458]
[1778899562864,28.38,79036.47,0.0,-0.58164,0.00019,28.98446]
[1778899568194,28.39,79036.8,0.0,-0.58157,0.00019,28.98562]
[1778899571053,28.39,79036.8,0.0,-0.58157,0.00019,28.98566]
[1778899574739,28.39,79036.82,0.0,-0.58156,0.00019,28.98577]
[1778899574809,28.39,79042.69,0.0,-0.58047,0.00019,29.00448]
[1778899580278,28.39,79044.58,0.0,-0.58011,0.00019,29.01061]
[1778899585313,28.4,79043.39,0.0,-0.58032,0.00019,29.00703]
[1778899590348,28.4,79043.21,0.0,-0.58034,0.00019,29.00665]
[1778899596646,28.4,79042.67,0.0,-0.58044,0.00019,29.00183]
[1778899596866,28.41,79045.21,0.0,-0.57996,0.00019,29.00995]
[1778899599419,28.41,79051.41,0.0,-0.5788,0.00019,29.02942]
[1778899604448,28.41,79054.0,0.0,-0.5783,0.00019,29.03772]
[1778899609484,28.42,79052.8,0.0,-0.57851,0.00019,29.03429]
[1778899614518,28.43,79052.76,0.0,-0.5785,0.00019,29.03442]
[1778899619556,28.43,79054.36,0.0,-0.57818,0.00019,29.03961]
[1778899624590,28.44,79054.12,0.0,-0.57821,0.00019,29.03912]
[1778899631386,28.44,79053.94,0.0,-0.57824,0.00019,29.03861]
[1778899633384,28.44,79052.43,0.0,-0.5785,0.00019,29.03428]
[1778899633485,28.44,79051.79,0.0,-0.57862,0.00019,29.03229]
[1778899638688,28.44,79050.28,0.0,-0.5789,0.00019,29.02754]
[1778899640980,28.44,79038.78,0.0,-0.58103,0.00019,28.99144]
[1778899646745,28.45,79038.15,0.0,-0.58114,0.00019,28.98959]
[1778899651780,28.45,79038.58,0.0,-0.58107,0.00019,28.98768]
[1778899659836,28.45,79041.71,0.0,-0.58047,0.00019,28.99789]
[1778899666885,28.46,79041.88,0.0,-0.58042,0.00019,28.9987]
[1778899667142,28.46,79041.88,0.0,-0.58042,0.00019,28.9987]
[1778899667347,28.46,79041.88,0.0,-0.58042,0.00019,28.9987]
[1778899667358,28.46,79041.88,0.0,-0.58042,0.00019,28.9987]
[1778899667570,28.46,79041.88,0.0,-0.58042,0.00019,28.9987]
[1778899667892,28.46,79043.49,0.0,-0.58012,0.00019,29.00381]
[1778899668856,28.46,79043.49,0.0,-0.58012,0.00019,29.00381]
[1778899668888,28.46,79043.49,0.0,-0.58012,0.00019,29.00381]
[1778899668959,28.46,79044.8,0.0,-0.57987,0.00019,29.00797]
[1778899670906,28.46,79044.8,0.0,-0.57987,0.00019,29.00802]
[1778899671057,28.46,79044.8,0.0,-0.57987,0.00019,29.00802]
[1778899671007,28.46,79044.5,0.0,-0.57993,0.00019,29.00706]
[1778899671093,28.46,79044.5,0.0,-0.57993,0.00019,29.00706]
[1778899671244,28.46,79044.5,0.0,-0.57993,0.00019,29.00706]
[1778899671252,28.46,79044.5,0.0,-0.57993,0.00019,29.00706]
[1778899671296,28.46,79044.5,0.0,-0.57993,0.00019,29.00706]
[1778899671920,28.46,79044.5,0.0,-0.57993,0.00019,29.00705]
[1778899673096,28.46,79044.51,0.0,-0.57992,0.00019,29.00713]
[1778899673934,28.46,79044.11,0.0,-0.57999,0.00019,29.00592]
[1778899674270,28.46,79044.11,0.0,-0.57999,0.00019,29.00592]
[1778899674407,28.46,79044.11,0.0,-0.57999,0.00019,29.00592]
[1778899674943,28.46,79044.39,0.0,-0.57994,0.00019,29.00678]
[1778899676315,28.46,79044.89,0.0,-0.57985,0.00019,29.00834]
[1778899676388,28.46,79044.89,0.0,-0.57985,0.00019,29.00834]
[1778899676955,28.46,79044.59,0.0,-0.57991,0.00019,29.00738]
[1778899679412,28.46,79047.11,0.0,-0.57944,0.00019,29.0152]
[1778899679426,28.46,79047.11,0.0,-0.57944,0.00019,29.0152]
[1778899685389,28.46,79046.47,0.0,-0.57957,0.00019,29.01309]
[1778899686017,28.46,79046.05,0.0,-0.57965,0.00019,29.01171]
[1778899692477,28.45,79045.2,0.0,-0.57982,0.00019,29.00889]
[1778899697481,28.45,79043.63,0.0,-0.58012,0.00019,29.00381]
[1778899703137,28.45,79047.33,0.0,-0.57945,0.00019,29.01522]
[1778899708172,28.44,79046.58,0.0,-0.5796,0.00019,29.0127]
[1778899714215,28.44,79045.34,0.0,-0.57985,0.00019,29.00533]
[1778899720830,28.43,79045.35,0.0,-0.57986,0.00019,29.00521]
[1778899724709,28.43,79044.15,0.0,-0.5801,0.00019,29.00126]
[1778899724810,28.43,79035.77,0.0,-0.58165,0.00019,28.97464]
[1778899730329,28.43,79036.23,0.0,-0.58158,0.00019,28.97596]
[1778899739084,28.43,79036.69,0.0,-0.58149,0.00019,28.97738]
[1778899748455,28.42,79040.28,0.0,-0.58086,0.00019,28.98834]
[1778899753489,28.41,79039.85,0.0,-0.58095,0.00019,28.98682]
[1778899759532,28.41,79036.63,0.0,-0.58156,0.00019,28.97641]
[1778899764567,28.41,79037.76,0.0,-0.58135,0.00019,28.9799]
[1778899770612,28.4,79038.87,0.0,-0.58116,0.00019,28.98328]
[1778899775644,28.4,79039.06,0.0,-0.58114,0.00019,28.9805]
[1778899780971,28.4,79039.21,0.0,-0.58112,0.00019,28.98091]
[1778899789741,28.4,79039.3,0.0,-0.58111,0.00019,28.98101]
[1778899799809,28.39,79039.39,0.0,-0.58111,0.00019,28.98114]
[1778899804849,28.39,79039.2,0.0,-0.58115,0.00019,28.98047]
[1778899809885,28.39,79039.23,0.0,-0.58114,0.00019,28.98051]
[1778899816344,28.39,79039.78,0.0,-0.58105,0.00019,28.98221]
[1778899821970,28.39,79044.4,0.0,-0.58019,0.00019,28.99675]
[1778899830029,28.38,79044.33,0.0,-0.58022,0.00019,28.99639]
[1778899835065,28.38,79044.5,0.0,-0.5802,0.00019,28.99355]
[1778899840099,28.38,79043.49,0.0,-0.5804,0.00019,28.99024]
[1778899845135,28.38,79043.11,0.0,-0.58048,0.00019,28.9889]
[1778899850170,28.37,79042.46,0.0,-0.58061,0.00019,28.98671]
[1778899855205,28.37,79042.13,0.0,-0.58068,0.00019,28.98552]
[1778899860241,28.37,79041.53,0.0,-0.5808,0.00019,28.98347]
[1778899865274,28.37,79041.48,0.0,-0.58082,0.00019,28.98316]
[1778899869306,28.36,79047.62,0.0,-0.57968,0.00019,29.00244]
[1778899875344,28.36,79047.85,0.0,-0.57965,0.00019,29.00296]
[1778899880379,28.36,79048.46,0.0,-0.57955,0.00019,29.00471]
[1778899890848,28.35,79048.93,0.0,-0.57947,0.00019,29.00609]
[1778899892138,28.35,79041.47,0.0,-0.58089,0.00019,28.97897]
[1778899892623,28.35,79034.53,0.0,-0.58218,0.00019,28.95675]
[1778899893888,28.35,79033.39,0.0,-0.58239,0.00019,28.95305]
[1778899895484,28.35,79033.56,0.0,-0.58235,0.00019,28.95366]
[1778899900521,28.35,79038.64,0.0,-0.5814,0.00019,28.9701]
[1778899905556,28.35,79038.07,0.0,-0.58151,0.00019,28.96822]
[1778899911176,28.35,79038.29,0.0,-0.58147,0.00019,28.96889]
[1778899911297,28.35,79038.29,0.0,-0.58147,0.00019,28.96889]
[1778899911307,28.35,79038.29,0.0,-0.58147,0.00019,28.96889]
[1778899911260,28.35,79039.43,0.0,-0.58126,0.00019,28.97252]
[1778899911509,28.35,79039.43,0.0,-0.58126,0.00019,28.97252]
[1778899911610,28.35,79039.28,0.0,-0.58129,0.00019,28.97204]
[1778899912983,28.35,79039.28,0.0,-0.58129,0.00019,28.97204]
[1778899913037,28.35,79039.28,0.0,-0.58129,0.00019,28.97204]
[1778899913082,28.35,79039.36,0.0,-0.58128,0.00019,28.97228]
[1778899914064,28.35,79039.36,0.0,-0.58128,0.00019,28.97228]
[1778899914312,28.35,79039.31,0.0,-0.58129,0.00019,28.97211]
[1778899919654,28.35,79039.32,0.0,-0.58129,0.00019,28.97209]
[1778899924694,28.35,79039.66,0.0,-0.58121,0.00019,28.97337]
[1778899929741,28.35,79041.61,0.0,-0.58084,0.00019,28.9797]
[1778899935769,28.36,79041.77,0.0,-0.5808,0.00019,28.98046]
[1778899940803,28.36,79039.35,0.0,-0.58125,0.00019,28.9727]
[1778899945839,28.36,79039.53,0.0,-0.58122,0.00019,28.97324]
[1778899954309,28.36,79040.1,0.0,-0.58112,0.00019,28.97172]
[1778899959937,28.35,79039.79,0.0,-0.58118,0.00019,28.9707]
[1778899966211,28.35,79039.58,0.0,-0.58123,0.00019,28.97001]
[1778899974034,28.35,79039.58,0.0,-0.58123,0.00019,28.96997]
[1778899981094,28.35,79039.59,0.0,-0.58123,0.00019,28.96999]
[1778899986133,28.35,79044.39,0.0,-0.58034,0.00019,28.98522]
[1778899992170,28.35,79044.87,0.0,-0.58025,0.00019,28.98668]
[1778899997206,28.35,79043.64,0.0,-0.58048,0.00019,28.98275]
[1778900002246,28.35,79043.4,0.0,-0.58053,0.00019,28.98196]
[1778900006275,28.35,79042.98,0.0,-0.58061,0.00019,28.9806]
[1778900009295,28.35,79042.57,0.0,-0.58069,0.00019,28.97929]
[1778900014300,28.35,79041.8,0.0,-0.58084,0.00019,28.97354]
[1778900019366,28.35,79040.9,0.0,-0.58101,0.00019,28.97066]
[1778900024801,28.35,79040.52,0.0,-0.58108,0.00019,28.96944]
[1778900031236,28.35,79040.42,0.0,-0.5811,0.00019,28.96911]
[1778900036290,28.35,79040.38,0.0,-0.58111,0.00019,28.96898]
[1778900037252,28.35,79040.38,0.0,-0.58111,0.00019,28.96897]
[1778900041299,28.35,79040.17,0.0,-0.58115,0.00019,28.9683]
[1778900042312,28.35,79040.04,0.0,-0.58117,0.00019,28.96788]
[1778900047564,28.35,79040.03,0.0,-0.58117,0.00019,28.96785]
[1778900051407,28.35,79039.96,0.0,-0.58118,0.00019,28.96763]
[1778900053428,28.35,79039.88,0.0,-0.5812,0.00019,28.96737]
[1778900058641,28.35,79039.76,0.0,-0.58122,0.00019,28.96699]
[1778900059532,28.35,79039.76,0.0,-0.58122,0.00019,28.96699]
[1778900061099,28.35,79039.74,0.0,-0.58123,0.00019,28.96693]
[1778900062587,28.35,79039.78,0.0,-0.58122,0.00019,28.96705]
[1778900064124,28.35,79039.78,0.0,-0.58122,0.00019,28.96705]
[1778900067627,28.35,79039.75,0.0,-0.58122,0.00019,28.96696]
[1778900067777,28.35,79039.75,0.0,-0.58122,0.00019,28.96696]
[1778900068638,28.35,79039.75,0.0,-0.58122,0.00019,28.96696]
[1778900069651,28.35,79039.75,0.0,-0.58122,0.00019,28.96696]
[1778900071648,28.35,79039.68,0.0,-0.58124,0.00019,28.96674]
[1778900072653,28.35,79039.66,0.0,-0.58125,0.00019,28.96339]
[1778900077775,28.35,79039.62,0.0,-0.58126,0.00019,28.96327]
[1778900083816,28.35,79039.68,0.0,-0.58125,0.00019,28.96346]
[1778900088851,28.35,79039.52,0.0,-0.58128,0.00019,28.96295]
[1778900093886,28.35,79039.48,0.0,-0.58128,0.00019,28.96282]
[1778900098921,28.35,79039.43,0.0,-0.58129,0.00019,28.96266]
[1778900104376,28.35,79039.37,0.0,-0.5813,0.00019,28.96247]
[1778900104478,28.35,79046.27,0.0,-0.58003,0.00019,28.9843]
[1778900105801,28.35,79048.63,0.0,-0.57959,0.00019,28.99168]
[1778900106380,28.35,79048.63,0.0,-0.57959,0.00019,28.99168]
[1778900106437,28.35,79048.63,0.0,-0.57959,0.00019,28.99168]
[1778900106494,28.34,79048.8,0.0,-0.57956,0.00019,28.99217]
[1778900112180,28.34,79049.51,0.0,-0.57944,0.00019,28.99427]
[1778900115437,28.34,79041.81,0.0,-0.58089,0.00019,28.96971]
[1778900122084,28.33,79043.41,0.0,-0.58061,0.00019,28.97449]
[1778900127119,28.32,79046.46,0.0,-0.58006,0.00019,28.98389]
[1778900132155,28.32,79048.36,0.0,-0.57973,0.00019,28.98637]
[1778900139203,28.31,79049.73,0.0,-0.57949,0.00019,28.99041]
[1778900144239,28.31,79052.37,0.0,-0.57901,0.00019,28.99851]
[1778900149274,28.31,79053.88,0.0,-0.57874,0.00019,29.00306]
[1778900155316,28.3,79055.17,0.0,-0.57851,0.00019,29.00693]
[1778900160350,28.3,79056.76,0.0,-0.57822,0.00019,29.01176]
[1778900165389,28.3,79057.52,0.0,-0.57808,0.00019,29.01403]
[1778900171428,28.3,79057.72,0.0,-0.57805,0.00019,29.01456]
[1778900178476,28.3,79059.09,0.0,-0.5778,0.00019,29.0187]
[1778900183511,28.3,79059.72,0.0,-0.57769,0.00019,29.02058]
[1778900189554,28.29,79058.41,0.0,-0.57794,0.00019,29.01644]
[1778900195596,28.29,79059.1,0.0,-0.57783,0.00019,29.01514]
[1778900203651,28.28,79059.8,0.0,-0.57772,0.00019,29.01708]
[1778900208688,28.28,79052.86,0.0,-0.57902,0.00019,28.99545]
[1778900210166,28.28,79058.2,0.0,-0.57802,0.00019,29.01204]
[1778900213722,28.28,79058.94,0.0,-0.57789,0.00019,29.01429]
[1778900218757,28.28,79056.06,0.0,-0.57843,0.00019,29.0053]
[1778900223792,28.28,79054.15,0.0,-0.57879,0.00019,28.99928]
[1778900229835,28.28,79052.21,0.0,-0.57916,0.00019,28.99313]
[1778900234870,28.27,79051.04,0.0,-0.57938,0.00019,28.9894]
[1778900246347,28.27,79049.12,0.0,-0.57975,0.00019,28.98325]
[1778900253266,28.27,79047.67,0.0,-0.58002,0.00019,28.97865]
[1778900260045,28.27,79045.81,0.0,-0.58038,0.00019,28.96937]
[1778900266488,28.27,79045.85,0.0,-0.58038,0.00019,28.96942]
[1778900273137,28.27,79045.06,0.0,-0.58053,0.00019,28.96685]
[1778900281192,28.26,79044.61,0.0,-0.58062,0.00019,28.96533]
[1778900286628,28.26,79043.85,0.0,-0.58077,0.00019,28.96285]
[1778900292268,28.26,79043.52,0.0,-0.58083,0.00019,28.96175]
[1778900299317,28.26,79043.04,0.0,-0.58093,0.00019,28.96014]
[1778900304353,28.26,79044.52,0.0,-0.58065,0.00019,28.9648]
[1778900309387,28.26,79044.48,0.0,-0.58067,0.00019,28.96461]
[1778900314422,28.26,79044.02,0.0,-0.58077,0.00019,28.95981]
[1778900324493,28.25,79043.86,0.0,-0.5808,0.00019,28.95917]
[1778900334564,28.25,79043.59,0.0,-0.58086,0.00019,28.95819]
[1778900340609,28.25,79043.24,0.0,-0.58093,0.00019,28.95701]
[1778900345644,28.25,79043.1,0.0,-0.58096,0.00019,28.95651]
[1778900351686,28.25,79042.92,0.0,-0.581,0.00019,28.95587]
[1778900357121,28.25,79042.87,0.0,-0.58101,0.00019,28.95565]
[1778900364776,28.25,79042.76,0.0,-0.58104,0.00019,28.95522]
[1778900369815,28.24,79053.92,0.0,-0.57896,0.00019,28.99045]
[1778900370821,28.24,79053.92,0.0,-0.57896,0.00019,28.99044]
[1778900373841,28.24,79059.93,0.0,-0.57785,0.00019,29.0058]
[1778900374848,28.24,79066.24,0.0,-0.57666,0.00019,29.02519]
[1778900377283,28.24,79066.9,0.0,-0.57654,0.00019,29.02723]
[1778900383203,28.24,79068.79,0.0,-0.57619,0.00019,29.03286]
[1778900387958,28.25,79070.61,0.0,-0.57584,0.00019,29.03851]
[1778900388123,28.25,79070.61,0.0,-0.57584,0.00019,29.03851]
[1778900388177,28.25,79070.61,0.0,-0.57584,0.00019,29.03851]
[1778900388337,28.25,79070.61,0.0,-0.57584,0.00019,29.03851]
[1778900388422,28.25,79073.67,0.0,-0.57527,0.00019,29.04775]
[1778900389953,28.25,79090.38,0.0,-0.57214,0.00019,29.09704]
[1778900391509,28.25,79090.38,0.0,-0.57214,0.00019,29.09704]
[1778900391553,28.25,79090.38,0.0,-0.57214,0.00019,29.09704]
[1778900391615,28.25,79094.2,0.0,-0.57142,0.00019,29.10805]
[1778900392458,28.25,79094.2,0.0,-0.57142,0.00019,29.10805]
[1778900392524,28.25,79094.2,0.0,-0.57142,0.00019,29.10805]
[1778900392536,28.25,79099.43,0.0,-0.57044,0.00019,29.12297]
[1778900395574,28.25,79092.22,0.0,-0.57179,0.00019,29.10233]
[1778900401101,28.25,79091.19,0.0,-0.57199,0.00019,29.09935]
[1778900407476,28.25,79093.57,0.0,-0.57154,0.00019,29.10618]
[1778900414128,28.24,79092.25,0.0,-0.57179,0.00019,29.10234]
[1778900423191,28.24,79090.87,0.0,-0.57206,0.00019,29.09831]
[1778900425936,28.24,79096.27,0.0,-0.57104,0.00019,29.11381]
[1778900431247,28.24,79101.11,0.0,-0.57015,0.00019,29.1242]
[1778900437687,28.23,79107.94,0.0,-0.56889,0.00019,29.14315]
[1778900443132,28.23,79108.06,0.0,-0.56887,0.00019,29.14337]
[1778900443191,28.23,79108.06,0.0,-0.56887,0.00019,29.14337]
[1778900443332,28.23,79110.5,0.0,-0.56842,0.00019,29.15012]
[1778900447757,28.24,79100.87,0.0,-0.57021,0.00019,29.12335]
[1778900450246,28.24,79100.56,0.0,-0.57027,0.00019,29.12248]
[1778900450301,28.24,79100.56,0.0,-0.57027,0.00019,29.12248]
[1778900450380,28.24,79100.47,0.0,-0.57029,0.00019,29.12223]
[1778900454322,28.24,79099.05,0.0,-0.57055,0.00019,29.11821]
[1778900454382,28.24,79099.05,0.0,-0.57055,0.00019,29.11821]
[1778900454393,28.24,79098.55,0.0,-0.57064,0.00019,29.1168]
[1778900456426,28.24,79098.55,0.0,-0.57064,0.00019,29.1168]
[1778900456451,28.24,79098.55,0.0,-0.57064,0.00019,29.1168]
[1778900456475,28.24,79098.55,0.0,-0.57064,0.00019,29.1168]
[1778900456480,28.24,79098.55,0.0,-0.57064,0.00019,29.1168]
[1778900457338,28.24,79097.59,0.0,-0.57082,0.00019,29.11407]
[1778900457397,28.24,79097.59,0.0,-0.57082,0.00019,29.11407]
[1778900457827,28.24,79097.59,0.0,-0.57082,0.00019,29.11408]
[1778900463426,28.24,79097.55,0.0,-0.57083,0.00019,29.11398]
[1778900463466,28.24,79097.55,0.0,-0.57083,0.00019,29.11398]
[1778900463577,28.24,79096.8,0.0,-0.57097,0.00019,29.11184]
[1778900469514,28.24,79096.75,0.0,-0.57098,0.00019,29.1117]
[1778900474566,28.24,79095.3,0.0,-0.57125,0.00019,29.10755]
[1778900484620,28.24,79092.94,0.0,-0.57169,0.00019,29.10077]
[1778900487666,28.24,79091.44,0.0,-0.57198,0.00019,29.09644]
[1778900487729,28.24,79091.44,0.0,-0.57198,0.00019,29.09644]
[1778900487761,28.24,79091.44,0.0,-0.57198,0.00019,29.09644]
[1778900487789,28.24,79091.44,0.0,-0.57198,0.00019,29.09644]
[1778900487815,28.24,79091.44,0.0,-0.57198,0.00019,29.09644]
[1778900487928,28.24,79087.66,0.0,-0.57268,0.00019,29.08548]
[1778900488871,28.24,79080.22,0.0,-0.57408,0.00019,29.06363]
[1778900490663,28.24,79077.74,0.0,-0.57454,0.00019,29.0563]
[1778900494691,28.24,79082.77,0.0,-0.5736,0.00019,29.06799]
[1778900495922,28.24,79082.77,0.0,-0.5736,0.00019,29.06799]
[1778900501740,28.24,79084.27,0.0,-0.57331,0.00019,29.07248]
[1778900506775,28.24,79084.1,0.0,-0.57334,0.00019,29.07204]
[1778900516845,28.25,79083.78,0.0,-0.57339,0.00019,29.07123]
[1778900520874,28.25,79077.42,0.0,-0.57458,0.00019,29.05249]
[1778900522888,28.25,79083.26,0.0,-0.57348,0.00019,29.0698]
[1778900528317,28.25,79083.69,0.0,-0.5734,0.00019,29.07115]
[1778900534973,28.25,79084.13,0.0,-0.57331,0.00019,29.07256]
[1778900543029,28.26,79083.72,0.0,-0.57337,0.00019,29.0715]
[1778900548499,28.26,79084.17,0.0,-0.57328,0.00019,29.07291]
[1778900554906,28.26,79084.39,0.0,-0.57324,0.00019,29.07359]
[1778900559064,28.27,79084.7,0.0,-0.57318,0.00019,29.07139]
[1778900559241,28.27,79084.7,0.0,-0.57318,0.00019,29.07139]
[1778900560954,28.26,79098.09,0.0,-0.57067,0.00019,29.11]
[1778900562162,28.26,79099.9,0.0,-0.57033,0.00019,29.11512]
[1778900567002,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568062,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568266,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568394,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568611,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568659,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568818,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900568841,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900569019,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900569045,28.26,79107.43,0.0,-0.56892,0.00019,29.13618]
[1778900569028,28.26,79113.09,0.0,-0.56786,0.00019,29.15181]
[1778900569223,28.26,79113.09,0.0,-0.56786,0.00019,29.15181]
[1778900569263,28.26,79116.05,0.0,-0.56731,0.00019,29.15991]
[1778900573434,28.26,79116.4,0.0,-0.56724,0.00019,29.16092]
[1778900573466,28.26,79116.4,0.0,-0.56724,0.00019,29.16092]
[1778900573519,28.26,79116.56,0.0,-0.56721,0.00019,29.16133]
[1778900578711,28.26,79109.39,0.0,-0.56857,0.00019,29.1415]
[1778900584316,28.27,79112.08,0.0,-0.56804,0.00019,29.14918]
[1778900592371,28.28,79113.12,0.0,-0.56782,0.00019,29.15239]
[1778900598852,28.29,79117.14,0.0,-0.56704,0.00019,29.16368]
[1778900604457,28.29,79117.98,0.0,-0.56686,0.00019,29.16619]
[1778900609495,28.3,79118.68,0.0,-0.56671,0.00019,29.16833]
[1778900615536,28.31,79119.12,0.0,-0.56662,0.00019,29.16654]
[1778900625612,28.32,79119.79,0.0,-0.56645,0.00019,29.16882]
[1778900630646,28.33,79121.17,0.0,-0.56618,0.00019,29.17277]
[1778900639709,28.34,79121.39,0.0,-0.5661,0.00019,29.17379]
[1778900642011,28.34,79114.94,0.0,-0.56731,0.00019,29.15639]
[1778900647765,28.34,79110.89,0.0,-0.56807,0.00019,29.14523]
[1778900653071,28.34,79108.33,0.0,-0.56855,0.00019,29.13811]
[1778900659272,28.33,79105.16,0.0,-0.56916,0.00019,29.12916]
[1778900667906,28.33,79099.94,0.0,-0.57015,0.00019,29.11437]
[1778900672941,28.33,79103.12,0.0,-0.56957,0.00019,29.11993]
[1778900678985,28.32,79104.46,0.0,-0.56933,0.00019,29.12356]
[1778900684022,28.32,79108.38,0.0,-0.5686,0.00019,29.13435]
[1778900686037,28.32,79114.42,0.0,-0.56747,0.00019,29.15091]
[1778900691071,28.32,79116.08,0.0,-0.56717,0.00019,29.15532]
[1778900696106,28.31,79117.28,0.0,-0.56696,0.00019,29.15849]
[1778900701140,28.31,79118.07,0.0,-0.56681,0.00019,29.16054]
[1778900706175,28.31,79119.75,0.0,-0.5665,0.00019,29.16501]
[1778900711210,28.31,79120.2,0.0,-0.56643,0.00019,29.16616]
[1778900717258,28.3,79121.05,0.0,-0.56627,0.00019,29.16838]
[1778900722288,28.3,79120.76,0.0,-0.56633,0.00019,29.16754]
[1778900727328,28.3,79121.16,0.0,-0.56626,0.00019,29.16858]
[1778900732360,28.3,79121.32,0.0,-0.56624,0.00019,29.16571]
[1778900737395,28.3,79122.58,0.0,-0.56601,0.00019,29.16906]
[1778900742431,28.3,79123.39,0.0,-0.56586,0.00019,29.17119]
[1778900749901,28.3,79123.17,0.0,-0.5659,0.00019,29.17055]
[1778900757535,28.29,79127.91,0.0,-0.56503,0.00019,29.18298]
[1778900762571,28.29,79129.35,0.0,-0.56477,0.00019,29.18667]
[1778900767605,28.29,79129.03,0.0,-0.56483,0.00019,29.18576]
[1778900773647,28.29,79128.12,0.0,-0.56499,0.00019,29.18353]
[1778900778682,28.3,79127.91,0.0,-0.56502,0.00019,29.18313]
[1778900786166,28.3,79127.98,0.0,-0.565,0.00019,29.18339]
[1778900786201,28.3,79127.98,0.0,-0.565,0.00019,29.18339]
[1778900791775,28.3,79128.8,0.0,-0.56484,0.00019,29.18238]
[1778900797815,28.3,79129.49,0.0,-0.56472,0.00019,29.18409]
[1778900804864,28.29,79129.69,0.0,-0.5647,0.00019,29.18449]
[1778900808521,28.29,79131.04,0.0,-0.56445,0.00019,29.18801]
[1778900808568,28.29,79131.04,0.0,-0.56445,0.00019,29.18801]
[1778900813933,28.29,79131.25,0.0,-0.56442,0.00019,29.18844]
[1778900818967,28.29,79131.94,0.0,-0.56429,0.00019,29.19016]
[1778900824004,28.28,79132.32,0.0,-0.56423,0.00019,29.19108]
[1778900829037,28.28,79136.96,0.0,-0.56336,0.00019,29.20313]
[1778900830807,28.28,79136.96,0.0,-0.56336,0.00019,29.20313]
[1778900830886,28.28,79136.96,0.0,-0.56336,0.00019,29.20313]
[1778900838100,28.28,79136.7,0.0,-0.56342,0.00019,29.20238]
[1778900844078,28.28,79134.74,0.0,-0.56379,0.00019,29.19727]
[1778900850185,28.28,79135.14,0.0,-0.56372,0.00019,29.1982]
[1778900855386,28.27,79135.14,0.0,-0.56373,0.00019,29.19489]
[1778900858311,28.27,79135.64,0.0,-0.56364,0.00019,29.19618]
[1778900858356,28.27,79135.64,0.0,-0.56364,0.00019,29.19618]
[1778900864282,28.27,79136.31,0.0,-0.56353,0.00019,29.19776]
[1778900870326,28.27,79133.79,0.0,-0.56401,0.00019,29.1911]
[1778900875360,28.27,79129.74,0.0,-0.56476,0.00019,29.18054]
[1778900880820,28.27,79130.33,0.0,-0.56464,0.00019,29.18222]
[1778900886637,28.27,79134.42,0.0,-0.56388,0.00019,29.19292]
[1778900892482,28.27,79134.87,0.0,-0.5638,0.00019,29.194]
[1778900900959,28.26,79134.15,0.0,-0.56394,0.00019,29.19202]
[1778900907586,28.27,79130.41,0.0,-0.56464,0.00019,29.18225]
[1778900913768,28.26,79128.12,0.0,-0.56509,0.00019,29.17285]
[1778900921101,28.26,79120.71,0.0,-0.56649,0.00019,29.15293]
[1778900923255,28.26,79110.79,0.0,-0.56835,0.00019,29.12581]
[1778900927868,28.26,79104.73,0.0,-0.56949,0.00019,29.10893]
[1778900933400,28.26,79104.73,0.0,-0.56949,0.00019,29.1089]
[1778900937938,28.26,79097.97,0.0,-0.57076,0.00019,29.08978]
[1778900942975,28.26,79097.43,0.0,-0.57087,0.00019,29.08824]
[1778900948010,28.26,79096.0,0.0,-0.57113,0.00019,29.08414]
[1778900958078,28.26,79095.86,0.0,-0.57116,0.00019,29.08373]
[1778900963113,28.26,79096.89,0.0,-0.57097,0.00019,29.08668]
[1778900968147,28.26,79098.48,0.0,-0.57067,0.00019,29.09122]
[1778900973183,28.26,79099.71,0.0,-0.57045,0.00019,29.09145]
[1778900978218,28.26,79099.86,0.0,-0.57042,0.00019,29.09186]
[1778900983253,28.26,79097.93,0.0,-0.57078,0.00019,29.08636]
[1778900988288,28.26,79097.07,0.0,-0.57095,0.00019,29.08389]
[1778900993324,28.25,79103.0,0.0,-0.56984,0.00019,29.10065]
[1778900996346,28.25,79108.4,0.0,-0.56883,0.00019,29.11571]
[1778901001381,28.25,79113.12,0.0,-0.56794,0.00019,29.1287]
[1778901006427,28.25,79116.26,0.0,-0.56736,0.00019,29.13726]
[1778901011451,28.25,79117.93,0.0,-0.56705,0.00019,29.14176]
[1778901016487,28.25,79122.13,0.0,-0.56627,0.00019,29.15303]
[1778901021521,28.24,79123.05,0.0,-0.5661,0.00019,29.15542]
[1778901021641,28.24,79123.05,0.0,-0.5661,0.00019,29.15542]
[1778901021673,28.24,79123.05,0.0,-0.5661,0.00019,29.15542]
[1778901028576,28.25,79124.22,0.0,-0.56587,0.00019,29.15872]
[1778901033605,28.25,79124.62,0.0,-0.56579,0.00019,29.15664]
[1778901040654,28.26,79124.51,0.0,-0.5658,0.00019,29.15651]
[1778901045690,28.26,79125.0,0.0,-0.5657,0.00019,29.15793]
[1778901050724,28.26,79125.02,0.0,-0.56568,0.00019,29.1581]
[1778901055765,28.27,79126.69,0.0,-0.56536,0.00019,29.16266]
[1778901062095,28.27,79126.42,0.0,-0.5654,0.00019,29.16207]
[1778901070870,28.28,79126.37,0.0,-0.5654,0.00019,29.16213]
[1778901075220,28.28,79126.36,0.0,-0.56539,0.00019,29.16217]
[1778901082235,28.28,79129.13,0.0,-0.56486,0.00019,29.16966]
[1778901090026,28.29,79126.52,0.0,-0.56534,0.00019,29.16286]
[1778901095466,28.29,79123.89,0.0,-0.56584,0.00019,29.15266]
[1778901102375,28.29,79126.66,0.0,-0.5653,0.00019,29.1602]
[1778901106117,28.3,79133.64,0.0,-0.56399,0.00019,29.17862]
[1778901112445,28.3,79137.02,0.0,-0.56335,0.00019,29.18749]
[1778901121222,28.3,79136.13,0.0,-0.56351,0.00019,29.18527]
[1778901126257,28.3,79135.84,0.0,-0.56356,0.00019,29.18456]
[1778901131293,28.31,79133.32,0.0,-0.56402,0.00019,29.17808]
[1778901136327,28.31,79132.4,0.0,-0.56419,0.00019,29.17573]
[1778901139348,28.31,79124.54,0.0,-0.56567,0.00019,29.15498]
[1778901153445,28.3,79126.99,0.0,-0.56524,0.00019,29.15796]
[1778901158485,28.3,79128.82,0.0,-0.5649,0.00019,29.16272]
[1778901163518,28.29,79130.55,0.0,-0.56458,0.00019,29.1672]
[1778901169560,28.29,79132.13,0.0,-0.56429,0.00019,29.17125]
[1778901175602,28.29,79131.88,0.0,-0.56435,0.00019,29.17048]
[1778901180638,28.28,79131.4,0.0,-0.56445,0.00019,29.16912]
[1778901186679,28.28,79131.02,0.0,-0.56453,0.00019,29.168]
[1778901191714,28.28,79130.48,0.0,-0.56464,0.00019,29.16649]
[1778901196749,28.28,79131.66,0.0,-0.56442,0.00019,29.16958]
[1778901201784,28.28,79132.42,0.0,-0.56427,0.00019,29.17166]
[1778901206819,28.28,79129.97,0.0,-0.56472,0.00019,29.1653]
[1778901211854,28.28,79129.11,0.0,-0.56489,0.00019,29.15985]
[1778901219913,28.29,79126.43,0.0,-0.56538,0.00019,29.15288]
[1778901224948,28.29,79125.11,0.0,-0.56562,0.00019,29.14945]
[1778901229985,28.29,79127.85,0.0,-0.5651,0.00019,29.15681]
[1778901235019,28.3,79130.67,0.0,-0.56456,0.00019,29.16432]
[1778901240052,28.3,79131.03,0.0,-0.56449,0.00019,29.16533]
[1778901246094,28.3,79131.01,0.0,-0.56449,0.00019,29.16536]
[1778901251129,28.3,79130.79,0.0,-0.56452,0.00019,29.16485]
[1778901257171,28.31,79129.97,0.0,-0.56467,0.00019,29.16277]
[1778901263497,28.31,79127.86,0.0,-0.56506,0.00019,29.1573]
[1778901269255,28.31,79129.79,0.0,-0.56469,0.00019,29.16247]
[1778901274290,28.31,79127.91,0.0,-0.56504,0.00019,29.15431]
[1778901279325,28.32,79128.58,0.0,-0.56491,0.00019,29.15617]
[1778901283638,28.32,79121.55,0.0,-0.56622,0.00019,29.13753]
[1778901286752,28.32,79111.54,0.0,-0.56809,0.00019,29.11041]
[1778901287836,28.32,79111.54,0.0,-0.56809,0.00019,29.11041]
[1778901288578,28.32,79111.54,0.0,-0.56809,0.00019,29.11041]
[1778901288625,28.32,79111.54,0.0,-0.56809,0.00019,29.11041]
[1778901290352,28.32,79108.03,0.0,-0.56876,0.00019,29.10064]
[1778901290402,28.32,79107.85,0.0,-0.56879,0.00019,29.10019]
[1778901293708,28.32,79097.34,0.0,-0.57075,0.00019,29.07081]
[1778901296448,28.32,79108.55,0.0,-0.56865,0.00019,29.10219]
[1778901298639,28.32,79101.36,0.0,-0.57001,0.00019,29.08203]
[1778901301483,28.31,79109.42,0.0,-0.56851,0.00019,29.10437]
[1778901303030,28.31,79110.22,0.0,-0.56836,0.00019,29.10654]
[1778901303778,28.31,79108.57,0.0,-0.56867,0.00019,29.10193]
[1778901309538,28.31,79111.17,0.0,-0.56818,0.00019,29.10918]
[1778901313569,28.31,79105.71,0.0,-0.5692,0.00019,29.09408]
[1778901319610,28.31,79103.64,0.0,-0.56959,0.00019,29.08828]
[1778901326660,28.31,79099.0,0.0,-0.57046,0.00019,29.07521]
[1778901331694,28.31,79096.47,0.0,-0.57095,0.00019,29.06475]
[1778901336729,28.31,79095.24,0.0,-0.57118,0.00019,29.06123]
[1778901344059,28.31,79093.81,0.0,-0.57144,0.00019,29.05713]
[1778901349820,28.31,79095.84,0.0,-0.57107,0.00019,29.06293]
[1778901354855,28.31,79097.21,0.0,-0.57081,0.00019,29.06681]
[1778901358683,28.32,79106.47,0.0,-0.56907,0.00019,29.09294]
[1778901364201,28.32,79110.72,0.0,-0.56826,0.00019,29.10489]
[1778901369960,28.33,79113.84,0.0,-0.56765,0.00019,29.11368]
[1778901374996,28.33,79116.16,0.0,-0.5672,0.00019,29.12018]
[1778901380030,28.34,79116.63,0.0,-0.5671,0.00019,29.12163]
[1778901383673,28.34,79119.33,0.0,-0.56659,0.00019,29.129]
[1778901383706,28.34,79119.33,0.0,-0.56659,0.00019,29.129]
[1778901388031,28.33,79124.67,0.0,-0.5656,0.00019,29.14315]
[1778901394412,28.33,79124.74,0.0,-0.56561,0.00019,29.13988]
[1778901400800,28.32,79124.84,0.0,-0.56561,0.00019,29.14001]
[1778901407219,28.32,79125.02,0.0,-0.56559,0.00019,29.14028]
[1778901412256,28.31,79125.69,0.0,-0.56547,0.00019,29.14194]
[1778901418298,28.31,79125.83,0.0,-0.56546,0.00019,29.14217]
[1778901423332,28.31,79125.93,0.0,-0.56545,0.00019,29.14232]
[1778901428369,28.3,79124.86,0.0,-0.56566,0.00019,29.13935]
[1778901432392,28.3,79124.67,0.0,-0.5657,0.00019,29.13877]
[1778901432514,28.3,79124.67,0.0,-0.5657,0.00019,29.13877]
[1778901432595,28.3,79124.67,0.0,-0.5657,0.00019,29.13877]
[1778901432690,28.3,79124.67,0.0,-0.5657,0.00019,29.13877]
[1778901432812,28.3,79124.67,0.0,-0.5657,0.00019,29.13877]
[1778901432872,28.3,79124.67,0.0,-0.5657,0.00019,29.13877]
[1778901432821,28.3,79125.14,0.0,-0.56562,0.00019,29.13998]
[1778901433032,28.3,79125.14,0.0,-0.56562,0.00019,29.13998]
[1778901433078,28.3,79125.14,0.0,-0.56562,0.00019,29.13998]
[1778901433240,28.3,79125.14,0.0,-0.56562,0.00019,29.13998]
[1778901432941,28.3,79125.14,0.0,-0.56562,0.00019,29.13998]
[1778901434693,28.3,79125.18,0.0,-0.56561,0.00019,29.14004]
[1778901441666,28.3,79125.18,0.0,-0.56562,0.00019,29.13999]
[1778901441692,28.3,79125.18,0.0,-0.56562,0.00019,29.13999]
[1778901441732,28.29,79125.28,0.0,-0.56561,0.00019,29.14014]
[1778901446735,28.29,79125.28,0.0,-0.56561,0.00019,29.14007]
[1778901452786,28.29,79125.49,0.0,-0.56558,0.00019,29.14056]
[1778901458579,28.28,79127.05,0.0,-0.56531,0.00019,29.14123]
[1778901464903,28.28,79126.77,0.0,-0.56538,0.00019,29.14036]
[1778901470666,28.27,79126.62,0.0,-0.56541,0.00019,29.13987]
[1778901475700,28.27,79126.26,0.0,-0.56549,0.00019,29.1388]
[1778901480735,28.27,79126.18,0.0,-0.56551,0.00019,29.13849]
[1778901485771,28.27,79125.02,0.0,-0.56574,0.00019,29.1353]
[1778901491813,28.26,79125.15,0.0,-0.56572,0.00019,29.13553]
[1778901500876,28.26,79125.25,0.0,-0.56572,0.00019,29.13562]
[1778901505911,28.25,79126.87,0.0,-0.56542,0.00019,29.13986]
[1778901511953,28.25,79126.65,0.0,-0.56548,0.00019,29.13591]
[1778901519004,28.25,79126.26,0.0,-0.56556,0.00019,29.13476]
[1778901524038,28.25,79126.69,0.0,-0.56549,0.00019,29.13583]
[1778901529991,28.24,79127.01,0.0,-0.56543,0.00019,29.13662]
[1778901530773,28.24,79126.09,0.0,-0.56561,0.00019,29.13413]
[1778901530794,28.24,79126.09,0.0,-0.56561,0.00019,29.13413]
[1778901530863,28.24,79126.07,0.0,-0.56561,0.00019,29.13406]
[1778901536080,28.24,79126.09,0.0,-0.56561,0.00019,29.13405]
[1778901539141,28.24,79126.03,0.0,-0.56563,0.00019,29.13385]
[1778901539190,28.24,79126.03,0.0,-0.56563,0.00019,29.13385]
[1778901545467,28.24,79125.52,0.0,-0.56573,0.00019,29.13237]
[1778901552235,28.23,79124.07,0.0,-0.56602,0.00019,29.12836]
[1778901558471,28.23,79125.11,0.0,-0.56583,0.00019,29.13108]
[1778901558511,28.23,79125.11,0.0,-0.56583,0.00019,29.13108]
[1778901563741,28.23,79126.18,0.0,-0.56563,0.00019,29.13383]
[1778901569354,28.22,79126.8,0.0,-0.56553,0.00019,29.13537]
[1778901574389,28.22,79126.21,0.0,-0.56565,0.00019,29.13045]
[1778901577410,28.22,79121.55,0.0,-0.56653,0.00019,29.11792]
[1778901582445,28.23,79122.05,0.0,-0.56642,0.00019,29.11945]
[1778901584081,28.22,79133.2,0.0,-0.56432,0.00019,29.14911]
[1778901584991,28.22,79133.2,0.0,-0.56432,0.00019,29.14911]
[1778901585037,28.22,79139.46,0.0,-0.56315,0.00019,29.16542]
[1778901587020,28.22,79141.7,0.0,-0.56272,0.00019,29.1712]
[1778901589475,28.22,79142.39,0.0,-0.56259,0.00019,29.17298]
[1778901591729,28.22,79142.25,0.0,-0.56262,0.00019,29.17263]
[1778901591850,28.22,79142.25,0.0,-0.56262,0.00019,29.17263]
[1778901591895,28.22,79142.25,0.0,-0.56262,0.00019,29.17263]
[1778901591942,28.22,79133.65,0.0,-0.56424,0.00019,29.1503]
[1778901593523,28.23,79122.31,0.0,-0.56637,0.00019,29.1202]
[1778901594530,28.23,79117.97,0.0,-0.56718,0.00019,29.10847]
[1778901596565,28.23,79118.78,0.0,-0.56702,0.00019,29.11077]
[1778901596612,28.23,79118.78,0.0,-0.56702,0.00019,29.11077]
[1778901596802,28.23,79123.23,0.0,-0.56618,0.00019,29.12286]
[1778901599565,28.23,79135.21,0.0,-0.56392,0.00019,29.15467]
[1778901601362,28.23,79132.14,0.0,-0.5645,0.00019,29.14662]
[1778901601579,28.23,79127.01,0.0,-0.56547,0.00019,29.13302]
[1778901606614,28.23,79128.9,0.0,-0.56511,0.00019,29.13801]
[1778901610533,28.23,79130.59,0.0,-0.5648,0.00019,29.14246]
[1778901615965,28.24,79133.93,0.0,-0.56416,0.00019,29.15137]
[1778901621415,28.24,79132.18,0.0,-0.56448,0.00019,29.14686]
[1778901626754,28.24,79129.6,0.0,-0.56496,0.00019,29.14017]
[1778901631789,28.24,79127.55,0.0,-0.56534,0.00019,29.13157]
[1778901638848,28.25,79126.11,0.0,-0.5656,0.00019,29.12789]
[1778901643882,28.25,79125.32,0.0,-0.56575,0.00019,29.12575]
[1778901646903,28.25,79118.79,0.0,-0.56698,0.00019,29.10811]
[1778901651938,28.25,79116.88,0.0,-0.56735,0.00019,29.10282]
[1778901661125,28.24,79117.09,0.0,-0.56732,0.00019,29.10332]
[1778901665032,28.24,79111.86,0.0,-0.56831,0.00019,29.08881]
[1778901672081,28.24,79110.15,0.0,-0.56864,0.00019,29.08402]
[1778901674252,28.24,79104.32,0.0,-0.56973,0.00019,29.06772]
[1778901680093,28.24,79104.32,0.0,-0.56974,0.00019,29.0677]
[1778901685171,28.24,79098.8,0.0,-0.57078,0.00019,29.05204]
[1778901687326,28.24,79098.58,0.0,-0.57082,0.00019,29.05141]
[1778901687364,28.24,79098.58,0.0,-0.57082,0.00019,29.05141]
[1778901693491,28.24,79099.64,0.0,-0.57061,0.00019,29.05451]
[1778901700276,28.25,79100.0,0.0,-0.57052,0.00019,29.05274]
[1778901706601,28.26,79101.45,0.0,-0.57022,0.00019,29.05711]
[1778901712359,28.26,79106.38,0.0,-0.56928,0.00019,29.07118]
[1778901717395,28.26,79105.34,0.0,-0.56948,0.00019,29.06829]
[1778901726740,28.26,79104.84,0.0,-0.56957,0.00019,29.06692]
[1778901734514,28.27,79103.99,0.0,-0.56972,0.00019,29.06456]
[1778901739549,28.27,79107.94,0.0,-0.56898,0.00019,29.07567]
[1778901744585,28.27,79114.09,0.0,-0.56781,0.00019,29.09288]
[1778901750107,28.28,79116.79,0.0,-0.56729,0.00019,29.10042]
[1778901750176,28.28,79116.79,0.0,-0.56729,0.00019,29.10042]
[1778901750213,28.28,79116.79,0.0,-0.56729,0.00019,29.10042]
[1778901752640,28.28,79128.26,0.0,-0.56514,0.00019,29.12793]
[1778901754815,28.28,79129.71,0.0,-0.56487,0.00019,29.13175]
[1778901760696,28.27,79135.23,0.0,-0.56384,0.00019,29.14614]
[1778901767023,28.27,79135.72,0.0,-0.56375,0.00019,29.14736]
[1778901772780,28.27,79135.52,0.0,-0.56379,0.00019,29.14679]
[1778901777815,28.27,79135.36,0.0,-0.56383,0.00019,29.1463]
[1778901782850,28.26,79136.03,0.0,-0.56371,0.00019,29.14797]
[1778901789065,28.26,79135.94,0.0,-0.56373,0.00019,29.14766]
[1778901794939,28.26,79135.41,0.0,-0.56384,0.00019,29.14614]
[1778901799970,28.25,79136.51,0.0,-0.56365,0.00019,29.14892]
[1778901805950,28.25,79136.39,0.0,-0.56367,0.00019,29.14857]
[1778901811046,28.25,79136.79,0.0,-0.56362,0.00019,29.14619]
[1778901817375,28.24,79136.03,0.0,-0.56377,0.00019,29.14409]
[1778901825144,28.24,79136.03,0.0,-0.56378,0.00019,29.14393]
[1778901830179,28.24,79135.65,0.0,-0.56386,0.00019,29.14284]
[1778901836221,28.23,79135.58,0.0,-0.56389,0.00019,29.14253]
[1778901842275,28.23,79133.05,0.0,-0.56437,0.00019,29.13577]
[1778901847299,28.22,79129.49,0.0,-0.56506,0.00019,29.12626]
[1778901852334,28.22,79127.9,0.0,-0.56536,0.00019,29.12191]
[1778901858376,28.22,79126.34,0.0,-0.56567,0.00019,29.11761]
[1778901867727,28.21,79121.26,0.0,-0.56664,0.00019,29.10375]
[1778901874488,28.21,79118.64,0.0,-0.56716,0.00019,29.0932]
[1778901882544,28.2,79118.78,0.0,-0.56715,0.00019,29.09341]
[1778901887874,28.2,79119.33,0.0,-0.56705,0.00019,29.09482]
[1778901897078,28.2,79119.33,0.0,-0.56705,0.00019,29.09478]
[1778901902686,28.19,79121.02,0.0,-0.56675,0.00019,29.09918]
[1778901908015,28.19,79122.16,0.0,-0.56654,0.00019,29.10222]
[1778901913092,28.19,79122.16,0.0,-0.56654,0.00019,29.10221]
[1778901913341,28.19,79116.11,0.0,-0.56768,0.00019,29.08567]
[1778901915347,28.19,79109.69,0.0,-0.5689,0.00019,29.06786]
[1778901915994,28.19,79109.69,0.0,-0.5689,0.00019,29.06786]
[1778901922827,28.18,79112.67,0.0,-0.56835,0.00019,29.07596]
[1778901928158,28.18,79113.32,0.0,-0.56824,0.00019,29.07759]
[1778901933905,28.17,79112.24,0.0,-0.56846,0.00019,29.07118]
[1778901938227,28.17,79106.02,0.0,-0.56963,0.00019,29.05384]
[1778901944296,28.17,79106.02,0.0,-0.56963,0.00019,29.05386]
[1778901944351,28.17,79106.02,0.0,-0.56963,0.00019,29.05386]
[1778901950016,28.18,79108.26,0.0,-0.56919,0.00019,29.0604]
[1778901955051,28.19,79111.48,0.0,-0.56856,0.00019,29.06965]
[1778901960086,28.2,79116.66,0.0,-0.56756,0.00019,29.08421]
[1778901965122,28.2,79117.74,0.0,-0.56736,0.00019,29.08717]
[1778901972171,28.19,79121.0,0.0,-0.56676,0.00019,29.09588]
[1778901978510,28.19,79120.6,0.0,-0.56685,0.00019,29.09465]
[1778901984254,28.18,79122.42,0.0,-0.56651,0.00019,29.09945]
[1778901994324,28.18,79124.54,0.0,-0.56614,0.00019,29.10169]
[1778901999360,28.18,79130.37,0.0,-0.56504,0.00019,29.11722]
[1778902004395,28.17,79130.18,0.0,-0.56508,0.00019,29.11666]
[1778902010437,28.17,79130.16,0.0,-0.56509,0.00019,29.11655]
[1778902018791,28.17,79130.08,0.0,-0.56511,0.00019,29.11626]
[1778902025540,28.17,79129.7,0.0,-0.56519,0.00019,29.11519]
[1778902029573,28.17,79135.58,0.0,-0.56408,0.00019,29.13069]
[1778902034607,28.17,79135.19,0.0,-0.56416,0.00019,29.12967]
[1778902037161,28.17,79133.85,0.0,-0.56441,0.00019,29.12614]
[1778902037200,28.17,79133.85,0.0,-0.56441,0.00019,29.12614]
[1778902041896,28.17,79131.41,0.0,-0.56487,0.00019,29.11969]
[1778902041921,28.17,79131.41,0.0,-0.56487,0.00019,29.11969]
[1778902048705,28.17,79128.0,0.0,-0.56552,0.00019,29.1106]
[1778902056761,28.17,79125.94,0.0,-0.56591,0.00019,29.10179]
[1778902060186,28.17,79125.7,0.0,-0.56596,0.00019,29.10114]
[1778902060207,28.17,79125.7,0.0,-0.56596,0.00019,29.10114]
[1778902069401,28.16,79124.73,0.0,-0.56615,0.00019,29.09851]
[1778902074416,28.16,79123.63,0.0,-0.56636,0.00019,29.09552]
[1778902079922,28.16,79125.33,0.0,-0.56603,0.00019,29.1001]
[1778902080776,28.16,79125.33,0.0,-0.56603,0.00019,29.1001]
[1778902080800,28.16,79125.33,0.0,-0.56603,0.00019,29.1001]
[1778902083626,28.16,79124.69,0.0,-0.56616,0.00019,29.09838]
[1778902083653,28.16,79124.69,0.0,-0.56616,0.00019,29.09838]
[1778902084601,28.16,79124.69,0.0,-0.56616,0.00019,29.09838]
[1778902084621,28.16,79124.69,0.0,-0.56616,0.00019,29.09838]
[1778902091000,28.16,79125.51,0.0,-0.566,0.00019,29.10058]
[1778902099355,28.16,79125.99,0.0,-0.56591,0.00019,29.10186]
[1778902100741,28.16,79125.99,0.0,-0.56591,0.00019,29.10186]
[1778902100776,28.16,79125.99,0.0,-0.56591,0.00019,29.10186]
[1778902103761,28.16,79125.99,0.0,-0.56591,0.00019,29.10186]
[1778902103783,28.16,79125.99,0.0,-0.56591,0.00019,29.10186]
[1778902109425,28.16,79125.8,0.0,-0.56595,0.00019,29.10134]
[1778902112066,28.16,79125.8,0.0,-0.56595,0.00019,29.10134]
[1778902112095,28.16,79125.8,0.0,-0.56595,0.00019,29.10134]
[1778902118190,28.16,79125.51,0.0,-0.56601,0.00019,29.09727]
[1778902123225,28.16,79124.63,0.0,-0.56618,0.00019,29.09489]
[1778902129565,28.16,79123.63,0.0,-0.56637,0.00019,29.09218]
[1778902137323,28.16,79123.01,0.0,-0.56649,0.00019,29.09048]
[1778902142358,28.16,79120.42,0.0,-0.56698,0.00019,29.08343]
[1778902147393,28.16,79120.85,0.0,-0.5669,0.00019,29.08457]
[1778902151598,28.16,79124.05,0.0,-0.5663,0.00019,29.09325]
[1778902157463,28.16,79122.11,0.0,-0.56666,0.00019,29.088]
[1778902165520,28.16,79120.12,0.0,-0.56704,0.00019,29.08259]
[1778902176595,28.16,79120.13,0.0,-0.56704,0.00019,29.07937]
[1778902182638,28.16,79120.05,0.0,-0.56705,0.00019,29.07918]
[1778902187674,28.16,79119.43,0.0,-0.56717,0.00019,29.07753]
[1778902195729,28.16,79119.54,0.0,-0.56714,0.00019,29.07788]
[1778902201773,28.17,79120.46,0.0,-0.56696,0.00019,29.08045]
[1778902207813,28.17,79120.89,0.0,-0.56688,0.00019,29.08168]
[1778902218891,28.17,79120.54,0.0,-0.56693,0.00019,29.08085]
[1778902221912,28.17,79114.58,0.0,-0.56806,0.00019,29.06455]
[1778902224933,28.17,79109.46,0.0,-0.56902,0.00019,29.05035]
[1778902229949,28.17,79109.85,0.0,-0.56895,0.00019,29.05142]
[1778902236014,28.17,79112.66,0.0,-0.56843,0.00019,29.05591]
[1778902241053,28.17,79113.14,0.0,-0.56834,0.00019,29.05721]
[1778902249104,28.17,79113.08,0.0,-0.56836,0.00019,29.05699]
[1778902257161,28.17,79115.34,0.0,-0.56794,0.00019,29.06318]
[1778902263203,28.17,79117.29,0.0,-0.56757,0.00019,29.0685]
[1778902270136,28.17,79121.32,0.0,-0.56681,0.00019,29.07949]
[1778902276294,28.16,79122.93,0.0,-0.56652,0.00019,29.08374]
[1778902281330,28.16,79123.42,0.0,-0.56643,0.00019,29.08502]
[1778902286364,28.16,79124.8,0.0,-0.56617,0.00019,29.08871]
[1778902290400,28.16,79128.17,0.0,-0.56554,0.00019,29.09775]
[1778902300765,28.16,79127.55,0.0,-0.56566,0.00019,29.0928]
[1778902303606,28.16,79127.55,0.0,-0.56566,0.00019,29.0928]
[1778902309670,28.16,79125.61,0.0,-0.56603,0.00019,29.08758]
[1778902317579,28.16,79125.31,0.0,-0.56609,0.00019,29.08675]
[1778902322618,28.16,79123.82,0.0,-0.56637,0.00019,29.08272]
[1778902331680,28.16,79123.72,0.0,-0.56639,0.00019,29.08242]
[1778902336715,28.16,79123.7,0.0,-0.5664,0.00019,29.08236]
[1778902341750,28.16,79121.13,0.0,-0.56688,0.00019,29.07536]
[1778902349830,28.16,79121.13,0.0,-0.56688,0.00019,29.07536]
[1778902351821,28.16,79112.99,0.0,-0.56843,0.00019,29.04975]
[1778902354840,28.16,79110.02,0.0,-0.56898,0.00019,29.04162]
[1778902359876,28.16,79104.69,0.0,-0.56998,0.00019,29.02666]
[1778902370926,28.16,79102.4,0.0,-0.57042,0.00019,29.02018]
[1778902370943,28.16,79102.4,0.0,-0.57042,0.00019,29.02018]
[1778902370960,28.16,79102.4,0.0,-0.57042,0.00019,29.02018]
[1778902371967,28.16,79096.12,0.0,-0.5716,0.00019,29.00222]
[1778902372971,28.16,79085.83,0.0,-0.57354,0.00019,28.97223]
[1778902373978,28.16,79086.0,0.0,-0.57351,0.00019,28.97275]
[1778902377632,28.16,79086.31,0.0,-0.57344,0.00019,28.97371]
[1778902377653,28.16,79086.31,0.0,-0.57344,0.00019,28.97371]
[1778902377781,28.16,79086.23,0.0,-0.57346,0.00019,28.97349]
[1778902379803,28.16,79086.23,0.0,-0.57346,0.00019,28.97349]
[1778902385069,28.17,79085.85,0.0,-0.57352,0.00019,28.9725]
[1778902387647,28.17,79085.79,0.0,-0.57353,0.00019,28.97235]
[1778902388319,28.17,79091.94,0.0,-0.57237,0.00019,28.99039]
[1778902390898,28.17,79096.13,0.0,-0.57157,0.00019,29.00256]
[1778902396146,28.17,79094.75,0.0,-0.57183,0.00019,28.99863]
[1778902401470,28.18,79097.67,0.0,-0.57127,0.00019,29.00724]
[1778902403991,28.18,79097.67,0.0,-0.57126,0.00019,29.0073]
[1778902404013,28.18,79097.67,0.0,-0.57126,0.00019,29.0073]
[1778902404023,28.18,79098.98,0.0,-0.57101,0.00019,29.01117]
[1778902407001,28.18,79099.38,0.0,-0.57093,0.00019,29.01237]
[1778902407040,28.18,79099.38,0.0,-0.57093,0.00019,29.01237]
[1778902407102,28.18,79100.2,0.0,-0.57076,0.00019,29.01483]
[1778902414071,28.19,79102.21,0.0,-0.57037,0.00019,29.01749]
[1778902419306,28.2,79104.39,0.0,-0.56993,0.00019,29.02414]
[1778902423211,28.21,79104.7,0.0,-0.56985,0.00019,29.02519]
[1778902423242,28.21,79104.7,0.0,-0.56985,0.00019,29.02519]
[1778902423312,28.21,79104.7,0.0,-0.56985,0.00019,29.02526]
[1778902429262,28.22,79106.37,0.0,-0.56952,0.00019,29.0302]
[1778902437435,28.23,79107.09,0.0,-0.56933,0.00019,29.03283]
[1778902449522,28.25,79108.76,0.0,-0.56896,0.00019,29.03824]
[1778902454557,28.26,79110.14,0.0,-0.56868,0.00019,29.04238]
[1778902456571,28.26,79115.71,0.0,-0.56762,0.00019,29.05776]
[1778902458224,28.26,79116.64,0.0,-0.56745,0.00019,29.06029]
[1778902458585,28.26,79116.74,0.0,-0.56743,0.00019,29.06054]
[1778902464627,28.26,79116.51,0.0,-0.56749,0.00019,29.0598]
[1778902471960,28.26,79114.89,0.0,-0.56781,0.00019,29.05196]
[1778902477719,28.25,79114.51,0.0,-0.56789,0.00019,29.05081]
[1778902482754,28.25,79114.08,0.0,-0.56798,0.00019,29.04954]
[1778902488121,28.25,79113.27,0.0,-0.56814,0.00019,29.04724]
[1778902495845,28.24,79112.9,0.0,-0.56822,0.00019,29.04605]
[1778902500880,28.25,79110.02,0.0,-0.56876,0.00019,29.03816]
[1778902506925,28.25,79110.28,0.0,-0.56869,0.00019,29.03911]
[1778902509944,28.25,79102.44,0.0,-0.57016,0.00019,29.01718]
[1778902511115,28.25,79102.44,0.0,-0.57016,0.00019,29.01718]
[1778902510952,28.25,79096.2,0.0,-0.57134,0.00019,28.99943]
[1778902511959,28.25,79091.16,0.0,-0.57228,0.00019,28.98492]
[1778902513442,28.25,79091.92,0.0,-0.57214,0.00019,28.98713]
[1778902513460,28.25,79091.92,0.0,-0.57214,0.00019,28.98713]
[1778902513972,28.25,79091.71,0.0,-0.57218,0.00019,28.98653]
[1778902519008,28.26,79090.38,0.0,-0.57243,0.00019,28.98272]
[1778902525900,28.26,79088.72,0.0,-0.57273,0.00019,28.97795]
[1778902531092,28.26,79087.53,0.0,-0.57296,0.00019,28.97132]
[1778902536127,28.26,79086.01,0.0,-0.57324,0.00019,28.96698]
[1778902542450,28.27,79085.77,0.0,-0.57327,0.00019,28.9664]
[1778902548931,28.27,79085.77,0.0,-0.57327,0.00019,28.9664]
[1778902556023,28.27,79085.5,0.0,-0.5733,0.00019,28.96586]
[1778902562594,28.28,79084.45,0.0,-0.57348,0.00019,28.963]
[1778902569236,28.28,79084.46,0.0,-0.57348,0.00019,28.96314]
[1778902575400,28.29,79084.49,0.0,-0.57345,0.00019,28.96346]
[1778902580435,28.29,79084.92,0.0,-0.57336,0.00019,28.96485]
[1778902585473,28.29,79082.62,0.0,-0.57378,0.00019,28.95823]
[1778902591514,28.3,79081.01,0.0,-0.57408,0.00019,28.95038]
[1778902597557,28.3,79081.08,0.0,-0.57406,0.00019,28.95077]
[1778902602875,28.31,79085.42,0.0,-0.57323,0.00019,28.96369]
[1778902606624,28.31,79091.76,0.0,-0.57203,0.00019,28.98217]
[1778902608938,28.31,79093.1,0.0,-0.57178,0.00019,28.98604]
[1778902614696,28.31,79094.79,0.0,-0.57146,0.00019,28.99096]
[1778902621727,28.31,79091.55,0.0,-0.57206,0.00019,28.98171]
[1778902626765,28.31,79090.54,0.0,-0.57225,0.00019,28.97883]
[1778902629867,28.31,79090.18,0.0,-0.57232,0.00019,28.9778]
[1778902635828,28.31,79089.62,0.0,-0.57242,0.00019,28.9762]
[1778902640863,28.31,79086.02,0.0,-0.57309,0.00019,28.96575]
[1778902645898,28.31,79085.85,0.0,-0.57313,0.00019,28.96526]
[1778902650933,28.31,79082.73,0.0,-0.57371,0.00019,28.95612]
[1778902655968,28.31,79081.72,0.0,-0.57391,0.00019,28.94987]
[1778902661003,28.31,79082.05,0.0,-0.57385,0.00019,28.95086]
[1778902669059,28.32,79082.76,0.0,-0.57371,0.00019,28.95301]
[1778902674256,28.32,79083.32,0.0,-0.5736,0.00019,28.95468]
[1778902683157,28.32,79085.33,0.0,-0.57322,0.00019,28.96069]
[1778902690206,28.32,79086.47,0.0,-0.573,0.00019,28.96407]
[1778902699270,28.32,79085.97,0.0,-0.57309,0.00019,28.96264]
[1778902703333,28.32,79086.07,0.0,-0.57307,0.00019,28.96293]
[1778902703887,28.32,79086.58,0.0,-0.57297,0.00019,28.96441]
[1778902712360,28.32,79086.17,0.0,-0.57306,0.00019,28.95991]
[1778902722431,28.32,79086.03,0.0,-0.57309,0.00019,28.95945]
[1778902727465,28.32,79090.83,0.0,-0.57219,0.00019,28.97335]
[1778902733788,28.32,79093.59,0.0,-0.57168,0.00019,28.98125]
[1778902740557,28.32,79098.66,0.0,-0.57073,0.00019,28.99566]
[1778902748613,28.31,79100.53,0.0,-0.57039,0.00019,29.0009]
[1778902753928,28.31,79103.62,0.0,-0.56981,0.00019,29.00956]
[1778902759690,28.31,79103.78,0.0,-0.56978,0.00019,29.00998]
[1778902771775,28.31,79108.21,0.0,-0.56897,0.00019,29.01896]
[1778902777817,28.31,79109.97,0.0,-0.56864,0.00019,29.02379]
[1778902784137,28.31,79109.06,0.0,-0.56881,0.00019,29.02122]
[1778902792001,28.31,79109.53,0.0,-0.56873,0.00019,29.02251]
[1778902797116,28.3,79109.71,0.0,-0.5687,0.00019,29.02296]
[1778902797140,28.3,79109.71,0.0,-0.5687,0.00019,29.02296]
[1778902797178,28.3,79109.92,0.0,-0.56866,0.00019,29.02352]
[1778902798351,28.3,79109.92,0.0,-0.56866,0.00019,29.02352]
[1778902798377,28.3,79109.92,0.0,-0.56866,0.00019,29.02352]
[1778902798509,28.3,79105.0,0.0,-0.56958,0.00019,29.00982]
[1778902798964,28.3,79104.33,0.0,-0.56971,0.00019,29.00794]
[1778902802992,28.3,79098.71,0.0,-0.57077,0.00019,28.99208]
[1778902806151,28.3,79097.57,0.0,-0.57098,0.00019,28.98884]
[1778902814349,28.3,79094.11,0.0,-0.57163,0.00019,28.97898]
[1778902820114,28.3,79094.0,0.0,-0.57165,0.00019,28.97866]
[1778902825149,28.3,79092.21,0.0,-0.57198,0.00019,28.97353]
[1778902830392,28.3,79091.73,0.0,-0.57207,0.00019,28.97216]
[1778902837476,28.31,79090.13,0.0,-0.57238,0.00019,28.96431]
[1778902840633,28.31,79090.13,0.0,-0.57237,0.00019,28.96434]
[1778902846297,28.31,79086.81,0.0,-0.57299,0.00019,28.95482]
[1778902851331,28.31,79086.57,0.0,-0.57303,0.00019,28.9542]
[1778902861401,28.31,79084.66,0.0,-0.57338,0.00019,28.94868]
[1778902866436,28.31,79082.61,0.0,-0.57376,0.00019,28.94269]
[1778902871471,28.32,79082.53,0.0,-0.57378,0.00019,28.9425]
[1778902871640,28.32,79082.53,0.0,-0.57378,0.00019,28.9425]
[1778902873488,28.32,79076.81,0.0,-0.57485,0.00019,28.92557]
[1778902873648,28.32,79076.81,0.0,-0.57485,0.00019,28.92557]
[1778902879527,28.32,79072.29,0.0,-0.5757,0.00019,28.91205]
[1778902884839,28.31,79072.78,0.0,-0.57561,0.00019,28.91347]
[1778902893137,28.31,79073.4,0.0,-0.5755,0.00019,28.91529]
[1778902899667,28.31,79071.61,0.0,-0.57585,0.00019,28.90647]
[1778902904980,28.31,79069.68,0.0,-0.57622,0.00019,28.90059]
[1778902911751,28.31,79068.74,0.0,-0.5764,0.00019,28.89766]
[1778902921818,28.3,79068.35,0.0,-0.57648,0.00019,28.89636]
[1778902923897,28.3,79053.14,0.0,-0.57933,0.00019,28.84946]
[1778902925119,28.3,79050.25,0.0,-0.57987,0.00019,28.84038]
[1778902930734,28.3,79052.44,0.0,-0.57946,0.00019,28.84724]
[1778902935919,28.3,79052.94,0.0,-0.57937,0.00019,28.84878]
[1778902942327,28.3,79053.18,0.0,-0.57933,0.00019,28.84953]
[1778902944242,28.3,79053.21,0.0,-0.57932,0.00019,28.84958]
[1778902944340,28.3,79050.81,0.0,-0.57977,0.00019,28.84205]
[1778902950042,28.3,79045.85,0.0,-0.5807,0.00019,28.82637]
[1778902955331,28.3,79049.58,0.0,-0.58001,0.00019,28.83492]
[1778902961100,28.3,79051.28,0.0,-0.5797,0.00019,28.84023]
[1778902963114,28.3,79056.31,0.0,-0.57876,0.00019,28.85594]
[1778902968149,28.3,79058.92,0.0,-0.57827,0.00019,28.86404]
[1778902973185,28.3,79054.89,0.0,-0.57902,0.00019,28.85151]
[1778902978220,28.3,79056.58,0.0,-0.5787,0.00019,28.85679]
[1778902983255,28.3,79056.55,0.0,-0.57871,0.00019,28.85672]
[1778902988290,28.3,79057.48,0.0,-0.57853,0.00019,28.85963]
[1778902993328,28.3,79058.92,0.0,-0.57826,0.00019,28.86413]
[1778902998363,28.3,79059.72,0.0,-0.57811,0.00019,28.86664]
[1778903005415,28.3,79060.48,0.0,-0.57796,0.00019,28.86901]
[1778903010447,28.3,79060.79,0.0,-0.5779,0.00019,28.86997]
[1778903015482,28.3,79061.36,0.0,-0.57781,0.00019,28.86845]
[1778903020517,28.31,79061.75,0.0,-0.57773,0.00019,28.86967]
[1778903025552,28.31,79059.77,0.0,-0.5781,0.00019,28.86361]
[1778903035622,28.31,79058.09,0.0,-0.57841,0.00019,28.85847]
[1778903042671,28.31,79053.22,0.0,-0.57932,0.00019,28.84333]
[1778903049748,28.31,79051.47,0.0,-0.57965,0.00019,28.83785]
[1778903055501,28.31,79048.98,0.0,-0.58011,0.00019,28.83001]
[1778903064826,28.31,79048.09,0.0,-0.58028,0.00019,28.82717]
[1778903067297,28.31,79046.08,0.0,-0.58066,0.00019,28.82079]
[1778903067347,28.31,79046.08,0.0,-0.58066,0.00019,28.82079]
[1778903067447,28.31,79040.97,0.0,-0.58162,0.00019,28.80445]
[1778903072882,28.3,79043.19,0.0,-0.58122,0.00019,28.80811]
[1778903077917,28.3,79047.05,0.0,-0.58051,0.00019,28.82025]
[1778903081409,28.3,79047.33,0.0,-0.58046,0.00019,28.82108]
[1778903081416,28.3,79047.33,0.0,-0.58046,0.00019,28.82108]
[1778903081472,28.3,79047.33,0.0,-0.58046,0.00019,28.82108]
[1778903087481,28.3,79048.37,0.0,-0.58027,0.00019,28.82432]
[1778903087519,28.3,79048.37,0.0,-0.58027,0.00019,28.82433]
[1778903093023,28.3,79044.27,0.0,-0.58103,0.00019,28.81145]
[1778903096314,28.31,79036.6,0.0,-0.58244,0.00019,28.78709]
[1778903102086,28.31,79034.28,0.0,-0.58286,0.00019,28.77986]
[1778903107262,28.32,79035.66,0.0,-0.58259,0.00019,28.78459]
[1778903113168,28.32,79036.59,0.0,-0.58239,0.00019,28.78792]
[1778903119212,28.33,79035.62,0.0,-0.58255,0.00019,28.78507]
[1778903121224,28.33,79041.02,0.0,-0.58154,0.00019,28.80254]
[1778903126523,28.34,79045.72,0.0,-0.58064,0.00019,28.81785]
[1778903132300,28.35,79048.05,0.0,-0.58019,0.00019,28.82229]
[1778903137335,28.35,79049.63,0.0,-0.57987,0.00019,28.82758]
[1778903142371,28.36,79053.74,0.0,-0.57909,0.00019,28.84062]
[1778903147405,28.36,79054.06,0.0,-0.57903,0.00019,28.84169]
[1778903152441,28.36,79054.65,0.0,-0.57891,0.00019,28.8436]
[1778903158483,28.36,79054.97,0.0,-0.57884,0.00019,28.84468]
[1778903161506,28.36,79049.66,0.0,-0.57983,0.00019,28.82812]
[1778903163517,28.36,79049.77,0.0,-0.57981,0.00019,28.82852]
[1778903169559,28.37,79053.23,0.0,-0.57916,0.00019,28.83944]
[1778903176884,28.37,79051.29,0.0,-0.57951,0.00019,28.83348]
[1778903184664,28.37,79048.77,0.0,-0.57998,0.00019,28.82568]
[1778903190705,28.37,79048.81,0.0,-0.57996,0.00019,28.82588]
[1778903195741,28.37,79047.63,0.0,-0.58019,0.00019,28.81893]
[1778903203471,28.37,79049.12,0.0,-0.57991,0.00019,28.82365]
[1778903211853,28.38,79047.26,0.0,-0.58025,0.00019,28.81791]
[1778903217164,28.38,79046.11,0.0,-0.58046,0.00019,28.81433]
[1778903222930,28.38,79045.17,0.0,-0.58063,0.00019,28.81141]
[1778903228972,28.38,79044.58,0.0,-0.58074,0.00019,28.8096]
[1778903234007,28.38,79044.4,0.0,-0.58077,0.00019,28.80908]
[1778903246089,28.38,79043.79,0.0,-0.58088,0.00019,28.80727]
[1778903253141,28.39,79039.98,0.0,-0.58159,0.00019,28.79191]
[1778903262381,28.39,79040.34,0.0,-0.58152,0.00019,28.79314]
[1778903267516,28.39,79044.78,0.0,-0.58068,0.00019,28.80741]
[1778903273282,28.39,79043.49,0.0,-0.58092,0.00019,28.80339]
[1778903276488,28.4,79038.39,0.0,-0.58186,0.00019,28.7873]
[1778903282708,28.4,79036.51,0.0,-0.5822,0.00019,28.78136]
[1778903288571,28.41,79036.19,0.0,-0.58223,0.00019,28.78086]
[1778903294614,28.41,79033.28,0.0,-0.58275,0.00019,28.77181]
[1778903299650,28.42,79031.52,0.0,-0.58306,0.00019,28.76639]
[1778903304688,28.43,79032.29,0.0,-0.58289,0.00019,28.76918]
[1778903310729,28.43,79032.87,0.0,-0.58276,0.00019,28.77143]
[1778903317867,28.44,79030.68,0.0,-0.58315,0.00019,28.76149]
[1778903323166,28.45,79030.57,0.0,-0.58316,0.00019,28.76132]
[1778903327019,28.45,79028.96,0.0,-0.58343,0.00019,28.75647]
[1778903327936,28.46,79024.05,0.0,-0.58434,0.00019,28.74049]
[1778903332882,28.46,79022.24,0.0,-0.58466,0.00019,28.73479]
[1778903338007,28.46,79026.53,0.0,-0.58385,0.00019,28.74908]
[1778903343040,28.47,79028.57,0.0,-0.58346,0.00019,28.75599]
[1778903349893,28.47,79032.48,0.0,-0.58271,0.00019,28.76891]
[1778903357051,28.48,79031.88,0.0,-0.58279,0.00019,28.76744]
[1778903363092,28.49,79031.6,0.0,-0.58282,0.00019,28.76685]
[1778903368231,28.5,79031.15,0.0,-0.58289,0.00019,28.76565]
[1778903374170,28.5,79030.28,0.0,-0.58304,0.00019,28.75985]
[1778903381219,28.51,79028.9,0.0,-0.58328,0.00019,28.75574]
[1778903387261,28.52,79027.62,0.0,-0.58349,0.00019,28.75189]
[1778903392296,28.52,79027.4,0.0,-0.58352,0.00019,28.75143]
[1778903398444,28.53,79027.25,0.0,-0.58353,0.00019,28.75124]
[1778903402370,28.53,79020.99,0.0,-0.58468,0.00019,28.73099]
[1778903403373,28.53,79015.62,0.0,-0.58567,0.00019,28.71329]
[1778903408516,28.53,79016.73,0.0,-0.58545,0.00019,28.71711]
[1778903417474,28.54,79017.86,0.0,-0.58523,0.00019,28.72108]
[1778903423516,28.54,79020.32,0.0,-0.58476,0.00019,28.72936]
[1778903428664,28.55,79021.51,0.0,-0.58453,0.00019,28.73349]
[1778903435599,28.55,79022.8,0.0,-0.58428,0.00019,28.73465]
[1778903440806,28.55,79025.21,0.0,-0.58383,0.00019,28.74269]
[1778903446677,28.56,79026.44,0.0,-0.58358,0.00019,28.74692]
[1778903456746,28.57,79029.13,0.0,-0.58306,0.00019,28.75599]
[1778903461799,28.57,79029.86,0.0,-0.58291,0.00019,28.75853]
[1778903466817,28.57,79030.32,0.0,-0.58282,0.00019,28.76019]
[1778903471853,28.58,79031.77,0.0,-0.58254,0.00019,28.76503]
[1778903479014,28.58,79032.17,0.0,-0.58245,0.00019,28.76657]
[1778903484944,28.59,79032.74,0.0,-0.58233,0.00019,28.76861]
[1778903489978,28.59,79032.9,0.0,-0.58229,0.00019,28.76931]
[1778903496494,28.59,79033.08,0.0,-0.58225,0.00019,28.76673]
[1778903496521,28.59,79033.08,0.0,-0.58225,0.00019,28.76673]
[1778903496593,28.59,79033.13,0.0,-0.58224,0.00019,28.76696]
[1778903503070,28.6,79033.13,0.0,-0.58222,0.00019,28.76722]
[1778903508104,28.6,79034.07,0.0,-0.58204,0.00019,28.7704]
[1778903515160,28.61,79034.02,0.0,-0.58203,0.00019,28.77049]
[1778903517819,28.61,79037.65,0.0,-0.58135,0.00019,28.78211]
[1778903523209,28.61,79039.27,0.0,-0.58104,0.00019,28.78745]
[1778903529375,28.62,79039.0,0.0,-0.58107,0.00019,28.7868]
[1778903535293,28.62,79038.34,0.0,-0.58118,0.00019,28.78492]
[1778903540328,28.63,79040.56,0.0,-0.58076,0.00019,28.79207]
[1778903545363,28.63,79039.95,0.0,-0.58086,0.00019,28.79029]
[1778903550399,28.63,79039.16,0.0,-0.581,0.00019,28.78795]
[1778903555433,28.64,79039.24,0.0,-0.58099,0.00019,28.78504]
[1778903560468,28.64,79039.16,0.0,-0.58099,0.00019,28.78493]
[1778903565504,28.64,79037.63,0.0,-0.58127,0.00019,28.78025]
[1778903571546,28.64,79035.24,0.0,-0.5817,0.00019,28.77285]
[1778903577589,28.65,79031.6,0.0,-0.58236,0.00018,28.76146]
[1778903582622,28.65,79031.5,0.0,-0.58236,0.00018,28.76133]
[1778903588664,28.66,79032.32,0.0,-0.5822,0.00018,28.76417]
[1778903591234,28.66,79032.61,0.0,-0.58214,0.00018,28.76517]
[1778903592089,28.66,79032.61,0.0,-0.58213,0.00018,28.7652]
[1778903592190,28.66,79026.73,0.0,-0.58322,0.00018,28.74638]
[1778903594267,28.66,79022.14,0.0,-0.58406,0.00018,28.7316]
[1778903599275,28.67,79021.94,0.0,-0.58409,0.00018,28.73111]
[1778903604291,28.67,79021.88,0.0,-0.58409,0.00018,28.73113]
[1778903609314,28.67,79021.76,0.0,-0.5841,0.00018,28.73094]
[1778903614328,28.68,79021.72,0.0,-0.5841,0.00018,28.72773]
[1778903619346,28.68,79021.58,0.0,-0.58411,0.00018,28.72746]
[1778903624401,28.69,79025.34,0.0,-0.58341,0.00018,28.73983]
[1778903626358,28.69,79030.74,0.0,-0.58241,0.00018,28.75722]
[1778903631374,28.69,79031.55,0.0,-0.58225,0.00018,28.75991]
[1778903636398,28.69,79031.58,0.0,-0.58224,0.00018,28.76012]
[1778903641406,28.69,79031.68,0.0,-0.58221,0.00018,28.76054]
[1778903645088,28.69,79031.6,0.0,-0.58222,0.00018,28.76035]
[1778903645098,28.69,79031.6,0.0,-0.58222,0.00018,28.76035]
[1778903645346,28.69,79031.6,0.0,-0.58222,0.00018,28.76038]
[1778903649117,28.7,79035.72,0.0,-0.58146,0.00018,28.77352]
[1778903649148,28.7,79035.72,0.0,-0.58146,0.00018,28.77352]
[1778903653733,28.7,79036.96,0.0,-0.58122,0.00018,28.77758]
[1778903656135,28.7,79042.88,0.0,-0.58012,0.00018,28.79622]
[1778903658152,28.7,79044.8,0.0,-0.57976,0.00018,28.80222]
[1778903664191,28.7,79043.54,0.0,-0.57999,0.00018,28.79836]
[1778903670360,28.7,79042.25,0.0,-0.58023,0.00018,28.79436]
[1778903676274,28.7,79041.84,0.0,-0.58031,0.00018,28.78977]
[1778903682317,28.7,79040.96,0.0,-0.58048,0.00018,28.78699]
[1778903687351,28.7,79039.62,0.0,-0.58073,0.00018,28.78276]
[1778903692386,28.7,79039.25,0.0,-0.5808,0.00018,28.78156]
[1778903698094,28.7,79039.25,0.0,-0.5808,0.00018,28.78156]
[1778903698220,28.7,79039.25,0.0,-0.5808,0.00018,28.78156]
[1778903698277,28.7,79039.25,0.0,-0.5808,0.00018,28.78156]
[1778903698332,28.7,79037.94,0.0,-0.58104,0.00018,28.77739]
[1778903700570,28.7,79044.52,0.0,-0.57983,0.00018,28.79795]
[1778903702889,28.7,79044.52,0.0,-0.57983,0.00018,28.79794]
[1778903702909,28.7,79047.17,0.0,-0.57934,0.00018,28.80611]
[1778903710641,28.69,79046.0,0.0,-0.57959,0.00018,28.80211]
[1778903716554,28.68,79050.69,0.0,-0.57874,0.00019,28.81625]
[1778903721589,28.68,79050.61,0.0,-0.57877,0.00019,28.81582]
[1778903730781,28.67,79049.89,0.0,-0.57892,0.00019,28.81331]
[1778903734482,28.67,79050.62,0.0,-0.5788,0.00019,28.81218]
[1778903734507,28.67,79050.62,0.0,-0.5788,0.00019,28.81218]
[1778903735688,28.67,79056.17,0.0,-0.57778,0.00019,28.82911]
[1778903737703,28.67,79060.66,0.0,-0.57695,0.00019,28.84264]
[1778903742736,28.66,79064.05,0.0,-0.57633,0.00019,28.85268]
[1778903747780,28.66,79063.22,0.0,-0.57649,0.00019,28.85006]
[1778903753815,28.66,79060.97,0.0,-0.57692,0.00019,28.84313]
[1778903758851,28.65,79061.58,0.0,-0.57682,0.00019,28.84484]
[1778903763886,28.65,79061.54,0.0,-0.57683,0.00019,28.84461]
[1778903768922,28.65,79062.34,0.0,-0.57669,0.00019,28.84692]
[1778903774963,28.65,79062.09,0.0,-0.57675,0.00019,28.84603]
[1778903780491,28.64,79064.33,0.0,-0.57634,0.00019,28.85268]
[1778903780508,28.64,79064.33,0.0,-0.57634,0.00019,28.85268]
[1778903780529,28.64,79064.33,0.0,-0.57634,0.00019,28.85268]
[1778903781134,28.64,79065.43,0.0,-0.57614,0.00019,28.85595]
[1778903783529,28.64,79068.38,0.0,-0.57559,0.00019,28.86472]
[1778903789061,28.64,79071.3,0.0,-0.57505,0.00019,28.87333]
[1778903789808,28.64,79071.3,0.0,-0.57505,0.00019,28.87333]
[1778903795103,28.64,79074.6,0.0,-0.57445,0.00019,28.87971]
[1778903800138,28.64,79079.12,0.0,-0.57361,0.00019,28.89289]
[1778903806151,28.64,79081.45,0.0,-0.57318,0.00019,28.89962]
[1778903811344,28.64,79083.05,0.0,-0.57289,0.00019,28.90421]
[1778903821414,28.64,79083.95,0.0,-0.57272,0.00019,28.90673]
[1778903831487,28.63,79082.43,0.0,-0.57301,0.00019,28.90229]
[1778903832803,28.63,79082.43,0.0,-0.57301,0.00019,28.90229]
[1778903832889,28.63,79082.43,0.0,-0.57301,0.00019,28.90228]
[1778903841406,28.63,79082.18,0.0,-0.57306,0.00019,28.90154]
[1778903844530,28.63,79082.62,0.0,-0.57298,0.00019,28.90275]
[1778903844569,28.63,79082.62,0.0,-0.57298,0.00019,28.90275]
[1778903845483,28.63,79082.62,0.0,-0.57298,0.00019,28.90275]
[1778903845515,28.63,79082.62,0.0,-0.57298,0.00019,28.90275]
[1778903845453,28.63,79083.87,0.0,-0.57275,0.00019,28.90634]
[1778903846461,28.63,79074.79,0.0,-0.57444,0.00019,28.87994]
[1778903847551,28.63,79069.25,0.0,-0.57547,0.00019,28.86356]
[1778903853509,28.63,79065.85,0.0,-0.57612,0.00019,28.84996]
[1778903859958,28.62,79062.98,0.0,-0.57666,0.00019,28.84123]
[1778903867607,28.62,79058.73,0.0,-0.57747,0.00019,28.8281]
[1778903872642,28.61,79056.45,0.0,-0.57791,0.00019,28.82103]
[1778903877677,28.61,79055.34,0.0,-0.57812,0.00019,28.81751]
[1778903883719,28.61,79054.36,0.0,-0.57831,0.00019,28.81435]
[1778903890039,28.61,79056.18,0.0,-0.57798,0.00019,28.81983]
[1778903895803,28.6,79053.72,0.0,-0.57845,0.00019,28.8121]
[1778903900839,28.6,79052.33,0.0,-0.57872,0.00019,28.80771]
[1778903908072,28.6,79051.96,0.0,-0.57879,0.00019,28.8065]
[1778903909904,28.59,79041.01,0.0,-0.58083,0.00019,28.77222]
[1778903911436,28.59,79041.01,0.0,-0.58083,0.00019,28.77222]
[1778903911464,28.59,79040.26,0.0,-0.58099,0.00019,28.7665]
[1778903917960,28.59,79040.97,0.0,-0.58086,0.00019,28.76859]
[1778903926016,28.59,79044.7,0.0,-0.58018,0.00019,28.78011]
[1778903932194,28.58,79050.62,0.0,-0.5791,0.00019,28.79836]
[1778903938099,28.58,79051.62,0.0,-0.57892,0.00019,28.80131]
[1778903940114,28.58,79043.31,0.0,-0.58047,0.00019,28.77537]
[1778903941202,28.58,79043.31,0.0,-0.58047,0.00019,28.77537]
[1778903941204,28.58,79044.86,0.0,-0.58018,0.00019,28.7802]
[1778903946582,28.58,79046.25,0.0,-0.57993,0.00019,28.78449]
[1778903952334,28.57,79050.5,0.0,-0.57915,0.00019,28.7976]
[1778903958239,28.57,79052.19,0.0,-0.57884,0.00019,28.80275]
[1778903963276,28.57,79055.77,0.0,-0.57818,0.00019,28.81371]
[1778903970325,28.56,79056.52,0.0,-0.57806,0.00019,28.81571]
[1778903976373,28.56,79057.25,0.0,-0.57795,0.00019,28.81436]
[1778903980404,28.55,79063.84,0.0,-0.57673,0.00019,28.83424]
[1778903982545,28.55,79064.54,0.0,-0.57661,0.00019,28.83632]
[1778903989464,28.55,79059.77,0.0,-0.5775,0.00019,28.82174]
[1778903994499,28.55,79051.25,0.0,-0.5791,0.00019,28.79547]
[1778903997591,28.55,79045.05,0.0,-0.58026,0.00019,28.77599]
[1778904000049,28.54,79043.84,0.0,-0.58049,0.00019,28.77206]
[1778904000108,28.54,79043.84,0.0,-0.58049,0.00019,28.77206]
[1778904001548,28.54,79036.03,0.0,-0.58195,0.00019,28.74718]
[1778904002109,28.54,79036.03,0.0,-0.58195,0.00019,28.74718]
[1778904002133,28.54,79036.03,0.0,-0.58195,0.00019,28.74718]
[1778904002686,28.54,79031.0,0.0,-0.58289,0.00019,28.73098]
[1778904005576,28.54,79036.28,0.0,-0.58191,0.00019,28.74785]
[1778904007193,28.54,79038.99,0.0,-0.58141,0.00019,28.7565]
[1778904007249,28.54,79038.99,0.0,-0.58141,0.00019,28.7565]
[1778904012628,28.54,79039.44,0.0,-0.58132,0.00019,28.75797]
[1778904019674,28.54,79039.82,0.0,-0.58125,0.00019,28.7592]
[1778904027730,28.54,79039.97,0.0,-0.58122,0.00019,28.7597]
[1778904032899,28.54,79039.54,0.0,-0.58131,0.00019,28.75505]
[1778904039003,28.54,79039.78,0.0,-0.58126,0.00019,28.75582]
[1778904047871,28.54,79039.83,0.0,-0.58125,0.00019,28.756]
[1778904053041,28.54,79039.82,0.0,-0.58126,0.00019,28.75591]
[1778904056935,28.53,79044.91,0.0,-0.58033,0.00019,28.77173]
[1778904063111,28.53,79050.88,0.0,-0.57924,0.00019,28.79006]
[1778904068806,28.52,79052.21,0.0,-0.579,0.00019,28.79399]
[1778904075031,28.52,79056.63,0.0,-0.5782,0.00019,28.80734]
[1778904080096,28.51,79057.15,0.0,-0.57812,0.00019,28.80875]
[1778904086137,28.51,79058.66,0.0,-0.57785,0.00019,28.81313]
[1778904091176,28.5,79058.69,0.0,-0.57787,0.00019,28.80973]
[1778904098225,28.5,79058.14,0.0,-0.57799,0.00019,28.80777]
[1778904103397,28.49,79059.37,0.0,-0.57778,0.00019,28.81128]
[1778904110310,28.48,79059.37,0.0,-0.5778,0.00019,28.81099]
[1778904112640,28.48,79059.93,0.0,-0.5777,0.00019,28.8127]
[1778904112679,28.48,79059.93,0.0,-0.5777,0.00019,28.8127]
[1778904112722,28.48,79051.06,0.0,-0.57935,0.00019,28.7853]
[1778904115346,28.48,79049.77,0.0,-0.57959,0.00019,28.7813]
[1778904115386,28.48,79049.77,0.0,-0.57959,0.00019,28.7813]
[1778904115538,28.48,79046.7,0.0,-0.58016,0.00019,28.77171]
[1778904117362,28.48,79041.43,0.0,-0.58115,0.00019,28.75505]
[1778904118310,28.48,79041.43,0.0,-0.58115,0.00019,28.75505]
[1778904118369,28.48,79039.72,0.0,-0.58147,0.00019,28.74957]
[1778904123537,28.48,79038.37,0.0,-0.58173,0.00019,28.74506]
[1778904124341,28.48,79038.37,0.0,-0.58173,0.00019,28.74506]
[1778904124674,28.48,79038.37,0.0,-0.58173,0.00019,28.74506]
[1778904124849,28.48,79033.35,0.0,-0.58267,0.00019,28.7289]
[1778904125065,28.48,79033.35,0.0,-0.58267,0.00019,28.7289]
[1778904125148,28.48,79033.35,0.0,-0.58267,0.00019,28.7289]
[1778904125510,28.48,79021.56,0.0,-0.58486,0.00019,28.69048]
[1778904126424,28.48,79021.56,0.0,-0.58486,0.00019,28.6905]
[1778904127431,28.48,79013.15,0.0,-0.58643,0.00019,28.66254]
[1778904131464,28.48,79006.97,0.0,-0.58758,0.00019,28.64168]
[1778904134173,28.48,79004.52,0.0,-0.58804,0.00019,28.63332]
[1778904134200,28.48,79004.52,0.0,-0.58804,0.00019,28.63332]
[1778904134482,28.48,79004.52,0.0,-0.58804,0.00019,28.6333]
[1778904135111,28.48,79004.52,0.0,-0.58804,0.00019,28.6333]
[1778904140524,28.47,79003.64,0.0,-0.58821,0.00019,28.63018]
[1778904145558,28.47,79007.05,0.0,-0.58758,0.00019,28.64167]
[1778904147573,28.47,79015.63,0.0,-0.58599,0.00019,28.6705]
[1778904148580,28.47,79023.56,0.0,-0.58451,0.00019,28.69674]
[1778904150792,28.47,79024.93,0.0,-0.58426,0.00019,28.70121]
[1778904153477,28.47,79028.31,0.0,-0.58364,0.00019,28.70891]
[1778904155667,28.47,79029.14,0.0,-0.58348,0.00019,28.71167]
[1778904155758,28.47,79021.87,0.0,-0.58484,0.00019,28.68782]
[1778904161671,28.47,79021.24,0.0,-0.58497,0.00019,28.68555]
[1778904166706,28.46,79018.88,0.0,-0.58542,0.00019,28.67759]
[1778904171740,28.46,79016.34,0.0,-0.5859,0.00019,28.66902]
[1778904176775,28.46,79016.84,0.0,-0.58581,0.00019,28.67057]
[1778904181811,28.46,79018.19,0.0,-0.58557,0.00019,28.67497]
[1778904182818,28.46,79023.52,0.0,-0.58457,0.00019,28.69263]
[1778904184638,28.46,79025.11,0.0,-0.58427,0.00019,28.69789]
[1778904184831,28.46,79025.6,0.0,-0.58418,0.00019,28.69953]
[1778904185838,28.46,79018.96,0.0,-0.58542,0.00019,28.67767]
[1778904189867,28.46,79016.01,0.0,-0.58597,0.00019,28.6678]
[1778904194901,28.46,79014.43,0.0,-0.58627,0.00019,28.66246]
[1778904197922,28.46,79020.76,0.0,-0.58509,0.00019,28.68352]
[1778904199936,28.46,79024.18,0.0,-0.58445,0.00019,28.69484]
[1778904204970,28.46,79026.71,0.0,-0.58397,0.00019,28.70327]
[1778904209584,28.46,79027.07,0.0,-0.5839,0.00019,28.70452]
[1778904209620,28.46,79027.07,0.0,-0.5839,0.00019,28.70452]
[1778904209829,28.47,79028.57,0.0,-0.58361,0.00019,28.70954]
[1778904214172,28.47,79035.25,0.0,-0.58238,0.00019,28.72782]
[1778904220076,28.46,79036.24,0.0,-0.5822,0.00019,28.73092]
[1778904222963,28.46,79039.46,0.0,-0.5816,0.00019,28.74122]
[1778904223097,28.46,79042.72,0.0,-0.58099,0.00019,28.75152]
[1778904228132,28.46,79047.51,0.0,-0.58012,0.00019,28.76636]
[1778904233167,28.45,79052.16,0.0,-0.57927,0.00019,28.78067]
[1778904238204,28.45,79054.45,0.0,-0.57885,0.00019,28.78758]
[1778904243238,28.44,79061.78,0.0,-0.57749,0.00019,28.80995]
[1778904244838,28.44,79061.78,0.0,-0.57749,0.00019,28.80995]
[1778904244893,28.44,79061.78,0.0,-0.57749,0.00019,28.80995]
[1778904250288,28.44,79065.71,0.0,-0.57677,0.00019,28.82181]
[1778904256332,28.44,79066.57,0.0,-0.57661,0.00019,28.82436]
[1778904261366,28.44,79063.75,0.0,-0.57714,0.00019,28.81576]
[1778904268423,28.44,79064.67,0.0,-0.57697,0.00019,28.81851]
[1778904274601,28.44,79063.03,0.0,-0.57729,0.00019,28.81017]
[1778904280507,28.44,79065.64,0.0,-0.57681,0.00019,28.81804]
[1778904285543,28.43,79066.62,0.0,-0.57663,0.00019,28.82095]
[1778904290565,28.43,79070.21,0.0,-0.57596,0.00019,28.83171]
[1778904296619,28.43,79072.85,0.0,-0.57547,0.00019,28.83956]
[1778904302663,28.43,79071.62,0.0,-0.5757,0.00019,28.83585]
[1778904307696,28.43,79067.96,0.0,-0.57639,0.00019,28.82479]
[1778904312731,28.43,79066.67,0.0,-0.57664,0.00019,28.82083]
[1778904317766,28.43,79067.05,0.0,-0.57657,0.00019,28.82191]
[1778904322801,28.42,79066.96,0.0,-0.57659,0.00019,28.82157]
[1778904330131,28.42,79066.8,0.0,-0.57662,0.00019,28.82106]
[1778904338106,28.42,79066.27,0.0,-0.57674,0.00019,28.81606]
[1778904346969,28.42,79067.56,0.0,-0.5765,0.00019,28.8199]
[1778904349233,28.42,79067.96,0.0,-0.57643,0.00019,28.8211]
[1778904355026,28.42,79066.48,0.0,-0.57671,0.00019,28.81659]
[1778904356371,28.42,79065.0,0.0,-0.57699,0.00019,28.8121]
[1778904362074,28.42,79062.62,0.0,-0.57743,0.00019,28.80486]
[1778904367110,28.42,79058.78,0.0,-0.57815,0.00019,28.79311]
[1778904376172,28.42,79059.47,0.0,-0.57802,0.00019,28.79526]
[1778904382214,28.42,79060.95,0.0,-0.57774,0.00019,28.7998]
[1778904387253,28.42,79061.99,0.0,-0.57755,0.00019,28.80297]
[1778904392286,28.42,79062.23,0.0,-0.57751,0.00019,28.80038]
[1778904397321,28.42,79059.17,0.0,-0.57809,0.00019,28.79088]
[1778904402358,28.41,79058.64,0.0,-0.5782,0.00019,28.78913]
[1778904408399,28.41,79059.14,0.0,-0.57811,0.00019,28.79054]
[1778904414442,28.41,79058.4,0.0,-0.57826,0.00019,28.78817]
[1778904421494,28.41,79058.76,0.0,-0.57819,0.00019,28.7893]
[1778904426526,28.41,79058.88,0.0,-0.57817,0.00019,28.78969]
[1778904431554,28.41,79058.3,0.0,-0.57827,0.00019,28.78793]
[1778904439618,28.41,79058.74,0.0,-0.57819,0.00019,28.78935]
[1778904443928,28.41,79049.29,0.0,-0.57995,0.00019,28.76]
[1778904445106,28.41,79049.29,0.0,-0.57995,0.00019,28.76]
[1778904445154,28.41,79049.29,0.0,-0.57995,0.00019,28.76]
[1778904445207,28.41,79041.94,0.0,-0.58132,0.00019,28.73677]
[1778904450695,28.42,79038.6,0.0,-0.58193,0.00019,28.72635]
[1778904455898,28.42,79037.56,0.0,-0.58212,0.00019,28.72]
[1778904461772,28.43,79035.85,0.0,-0.58242,0.00019,28.71478]
[1778904466807,28.44,79035.12,0.0,-0.58254,0.00019,28.71267]
[1778904471843,28.44,79033.45,0.0,-0.58284,0.00019,28.70748]
[1778904477884,28.44,79034.04,0.0,-0.58272,0.00019,28.70955]
[1778904486109,28.45,79035.16,0.0,-0.58249,0.00019,28.71336]
[1778904491982,28.45,79036.35,0.0,-0.58226,0.00019,28.71735]
[1778904505073,28.46,79037.07,0.0,-0.5821,0.00019,28.72006]
[1778904516318,28.45,79034.37,0.0,-0.58264,0.00019,28.70763]
[1778904526221,28.44,79031.48,0.0,-0.58321,0.00019,28.69786]
[1778904533526,28.44,79029.24,0.0,-0.58364,0.00019,28.69039]
[1778904539313,28.43,79026.42,0.0,-0.58419,0.00019,28.68076]
[1778904543340,28.43,79034.55,0.0,-0.58268,0.00019,28.7071]
[1778904546533,28.42,79039.44,0.0,-0.58178,0.00019,28.72269]
[1778904552403,28.42,79043.87,0.0,-0.58097,0.00019,28.73657]
[1778904558445,28.41,79046.67,0.0,-0.58046,0.00019,28.74523]
[1778904564487,28.41,79047.33,0.0,-0.58034,0.00019,28.74714]
[1778904570529,28.41,79048.44,0.0,-0.58015,0.00019,28.75046]
[1778904576792,28.4,79044.42,0.0,-0.58092,0.00019,28.73429]
[1778904584629,28.4,79051.07,0.0,-0.57969,0.00019,28.75503]
[1778904588731,28.4,79051.32,0.0,-0.57965,0.00019,28.75567]
[1778904588895,28.4,79051.32,0.0,-0.57965,0.00019,28.75567]
[1778904588915,28.4,79051.32,0.0,-0.57965,0.00019,28.75567]
[1778904589042,28.4,79051.32,0.0,-0.57965,0.00019,28.75567]
[1778904589109,28.4,79051.32,0.0,-0.57965,0.00019,28.75567]
[1778904589254,28.4,79051.32,0.0,-0.57965,0.00019,28.75567]
[1778904589355,28.4,79068.8,0.0,-0.57638,0.00019,28.8094]
[1778904590674,28.4,79076.72,0.0,-0.5749,0.00019,28.83312]
[1778904594703,28.4,79082.9,0.0,-0.57374,0.00019,28.85139]
[1778904600117,28.4,79083.28,0.0,-0.57366,0.00019,28.85254]
[1778904601728,28.4,79083.98,0.0,-0.57353,0.00019,28.85461]
[1778904601768,28.4,79083.98,0.0,-0.57353,0.00019,28.85461]
[1778904601901,28.4,79078.82,0.0,-0.5745,0.00019,28.83945]
[1778904602525,28.4,79078.82,0.0,-0.5745,0.00019,28.83945]
[1778904602624,28.4,79078.82,0.0,-0.5745,0.00019,28.83945]
[1778904602862,28.4,79070.99,0.0,-0.57597,0.00019,28.8161]
[1778904605358,28.4,79068.68,0.0,-0.5764,0.00019,28.80912]
[1778904610819,28.4,79065.28,0.0,-0.57704,0.00019,28.79878]
[1778904615827,28.4,79064.61,0.0,-0.57716,0.00019,28.79673]
[1778904615960,28.4,79064.61,0.0,-0.57716,0.00019,28.79673]
[1778904616226,28.4,79064.61,0.0,-0.57716,0.00019,28.79673]
[1778904616419,28.4,79051.62,0.0,-0.5796,0.00019,28.75662]
[1778904616977,28.4,79051.62,0.0,-0.5796,0.00019,28.75662]
[1778904617032,28.4,79035.57,0.0,-0.5826,0.00019,28.70553]
[1778904617865,28.39,79035.57,0.0,-0.58261,0.00019,28.7055]
[1778904621586,28.39,79034.07,0.0,-0.58289,0.00019,28.70056]
[1778904621839,28.39,79034.07,0.0,-0.58289,0.00019,28.70056]
[1778904622402,28.39,79034.07,0.0,-0.58289,0.00019,28.70056]
[1778904621931,28.39,79019.07,0.0,-0.5857,0.00019,28.65123]
[1778904622900,28.39,79019.1,0.0,-0.58569,0.00019,28.65134]
[1778904623907,28.39,79013.37,0.0,-0.58676,0.00019,28.63214]
[1778904624521,28.39,79013.37,0.0,-0.58676,0.00019,28.63214]
[1778904629949,28.39,79011.3,0.0,-0.58714,0.00019,28.62515]
[1778904634986,28.39,79012.67,0.0,-0.5869,0.00019,28.62643]
[1778904638228,28.39,79016.17,0.0,-0.58625,0.00019,28.63816]
[1778904644052,28.39,79014.3,0.0,-0.58661,0.00019,28.63175]
[1778904649084,28.39,79017.59,0.0,-0.586,0.00019,28.64273]
[1778904657317,28.39,79014.47,0.0,-0.58658,0.00019,28.63221]
[1778904662419,28.39,79014.47,0.0,-0.58658,0.00019,28.63221]
[1778904662454,28.39,79014.47,0.0,-0.58658,0.00019,28.63221]
[1778904668216,28.39,79014.75,0.0,-0.58653,0.00019,28.6331]
[1778904673251,28.39,79013.14,0.0,-0.58684,0.00019,28.62765]
[1778904678286,28.39,79011.92,0.0,-0.58706,0.00019,28.62352]
[1778904683322,28.39,79011.19,0.0,-0.5872,0.00019,28.62103]
[1778904688356,28.38,79010.23,0.0,-0.58738,0.00019,28.61777]
[1778904693392,28.38,79010.12,0.0,-0.58741,0.00019,28.61407]
[1778904696965,28.38,79009.32,0.0,-0.58756,0.00019,28.61135]
[1778904698426,28.38,79004.48,0.0,-0.58847,0.00019,28.59484]
[1778904705511,28.39,79004.68,0.0,-0.58843,0.00019,28.59555]
[1778904711517,28.39,79006.05,0.0,-0.58817,0.00019,28.6003]
[1778904717741,28.39,79007.06,0.0,-0.58798,0.00019,28.60378]
[1778904726622,28.39,79006.72,0.0,-0.58804,0.00019,28.60266]
[1778904728186,28.39,79006.72,0.0,-0.58804,0.00019,28.60266]
[1778904729883,28.39,79006.74,0.0,-0.58803,0.00019,28.60274]
[1778904734588,28.39,79009.51,0.0,-0.58752,0.00019,28.61219]
[1778904735947,28.39,79015.29,0.0,-0.58643,0.00019,28.63177]
[1778904741728,28.4,79020.11,0.0,-0.58551,0.00019,28.64819]
[1778904746763,28.4,79023.74,0.0,-0.58482,0.00019,28.66049]
[1778904751801,28.4,79025.86,0.0,-0.58442,0.00019,28.6644]
[1778904757128,28.41,79027.15,0.0,-0.58417,0.00019,28.66882]
[1778904757130,28.41,79027.15,0.0,-0.58417,0.00019,28.66882]
[1778904757301,28.41,79027.15,0.0,-0.58417,0.00019,28.66882]
[1778904757473,28.41,79027.15,0.0,-0.58417,0.00019,28.66882]
[1778904757488,28.41,79027.15,0.0,-0.58417,0.00019,28.66882]
[1778904757500,28.41,79032.5,0.0,-0.58316,0.00019,28.68639]
[1778904757628,28.41,79032.5,0.0,-0.58316,0.00019,28.68639]
[1778904757639,28.41,79032.5,0.0,-0.58316,0.00019,28.68639]
[1778904757827,28.41,79032.5,0.0,-0.58316,0.00019,28.68639]
[1778904758032,28.41,79037.47,0.0,-0.58223,0.00019,28.70249]
[1778904759441,28.41,79037.47,0.0,-0.58223,0.00019,28.70249]
[1778904759542,28.41,79043.76,0.0,-0.58105,0.00019,28.72261]
[1778904763698,28.41,79045.28,0.0,-0.58076,0.00019,28.72747]
[1778904763889,28.41,79046.61,0.0,-0.58051,0.00019,28.73171]
[1778904770933,28.41,79048.81,0.0,-0.5801,0.00019,28.73873]
[1778904778173,28.42,79052.94,0.0,-0.57932,0.00019,28.75175]
[1778904783225,28.42,79056.02,0.0,-0.57874,0.00019,28.76137]
[1778904788332,28.42,79058.02,0.0,-0.57836,0.00019,28.76761]
[1778904793377,28.42,79058.02,0.0,-0.57836,0.00019,28.76766]
[1778904798448,28.42,79060.06,0.0,-0.57797,0.00019,28.77399]
[1778904803536,28.42,79060.06,0.0,-0.57797,0.00019,28.77404]
[1778904808646,28.42,79061.22,0.0,-0.57774,0.00019,28.77767]
[1778904813669,28.43,79061.46,0.0,-0.57771,0.00019,28.77516]
[1778904818746,28.43,79060.79,0.0,-0.57783,0.00019,28.77311]
[1778904822726,28.43,79055.99,0.0,-0.57873,0.00019,28.75837]
[1778904822744,28.43,79055.99,0.0,-0.57873,0.00019,28.75837]
[1778904828522,28.43,79049.1,0.0,-0.58001,0.00019,28.73698]
[1778904834374,28.43,79047.19,0.0,-0.58036,0.00019,28.73111]
[1778904842636,28.43,79046.11,0.0,-0.58055,0.00019,28.72781]
[1778904851691,28.44,79043.52,0.0,-0.58101,0.00019,28.71999]
[1778904857536,28.45,79038.15,0.0,-0.582,0.00019,28.70307]
[1778904863578,28.45,79038.39,0.0,-0.58194,0.00019,28.70403]
[1778904868616,28.45,79038.28,0.0,-0.58195,0.00019,28.70383]
[1778904873649,28.46,79037.79,0.0,-0.58204,0.00019,28.69909]
[1778904878683,28.46,79038.74,0.0,-0.58186,0.00019,28.70226]
[1778904884726,28.46,79038.41,0.0,-0.58191,0.00019,28.70135]
[1778904889761,28.46,79038.42,0.0,-0.5819,0.00019,28.70149]
[1778904898628,28.47,79038.9,0.0,-0.58181,0.00019,28.70311]
[1778904903860,28.47,79037.15,0.0,-0.58213,0.00019,28.69755]
[1778904909092,28.46,79036.82,0.0,-0.58221,0.00019,28.69622]
[1778904914936,28.46,79038.23,0.0,-0.58196,0.00019,28.70052]
[1778904921985,28.45,79038.78,0.0,-0.58188,0.00019,28.70196]
[1778904927022,28.45,79046.4,0.0,-0.58046,0.00019,28.72611]
[1778904932058,28.45,79044.75,0.0,-0.58078,0.00019,28.71763]
[1778904937092,28.45,79045.71,0.0,-0.58059,0.00019,28.72072]
[1778904942127,28.45,79047.51,0.0,-0.58025,0.00019,28.72645]
[1778904944145,28.45,79053.85,0.0,-0.57906,0.00019,28.7463]
[1778904949376,28.45,79055.31,0.0,-0.57879,0.00019,28.75085]
[1778904954471,28.45,79055.31,0.0,-0.57879,0.00019,28.75086]
[1778904961511,28.45,79058.05,0.0,-0.57829,0.00019,28.75907]
[1778904967304,28.44,79057.73,0.0,-0.57838,0.00019,28.75775]
[1778904972339,28.44,79057.66,0.0,-0.5784,0.00019,28.75733]
[1778904973348,28.44,79049.89,0.0,-0.57986,0.00019,28.73318]
[1778904978381,28.44,79047.16,0.0,-0.58036,0.00019,28.72472]
[1778904983416,28.44,79045.89,0.0,-0.58059,0.00019,28.72084]
[1778904988836,28.44,79044.72,0.0,-0.5808,0.00019,28.71724]
[1778904995500,28.45,79043.69,0.0,-0.581,0.00019,28.71077]
[1778905000536,28.45,79042.98,0.0,-0.58113,0.00019,28.70857]
[1778905008592,28.45,79042.6,0.0,-0.58119,0.00019,28.70746]
[1778905014634,28.45,79042.17,0.0,-0.58127,0.00019,28.70617]
[1778905020677,28.45,79041.48,0.0,-0.58139,0.00019,28.70407]
[1778905025713,28.45,79044.4,0.0,-0.58084,0.00019,28.71344]
[1778905030748,28.46,79043.83,0.0,-0.58094,0.00019,28.71174]
[1778905035783,28.45,79045.96,0.0,-0.58055,0.00019,28.71835]
[1778905040818,28.45,79048.92,0.0,-0.58001,0.00019,28.7274]
[1778905045853,28.45,79050.81,0.0,-0.57966,0.00019,28.73321]
[1778905050889,28.44,79052.03,0.0,-0.57945,0.00019,28.73677]
[1778905053910,28.44,79058.33,0.0,-0.57829,0.00019,28.75287]
[1778905060150,28.43,79058.94,0.0,-0.57819,0.00019,28.75453]
[1778905065994,28.43,79058.27,0.0,-0.57833,0.00019,28.75229]
[1778905071030,28.43,79055.66,0.0,-0.57881,0.00019,28.74429]
[1778905078078,28.43,79053.38,0.0,-0.57924,0.00019,28.73719]
[1778905082079,28.43,79052.81,0.0,-0.57935,0.00019,28.73546]
[1778905082148,28.43,79052.81,0.0,-0.57935,0.00019,28.73546]
[1778905088154,28.43,79052.81,0.0,-0.57934,0.00019,28.73551]
[1778905092185,28.43,79047.62,0.0,-0.58031,0.00019,28.71931]
[1778905098226,28.43,79048.16,0.0,-0.58022,0.00019,28.72085]
[1778905103260,28.42,79049.8,0.0,-0.57993,0.00019,28.72578]
[1778905108295,28.42,79052.08,0.0,-0.57952,0.00019,28.73269]
[1778905113330,28.41,79052.93,0.0,-0.57938,0.00019,28.73178]
[1778905118366,28.41,79049.59,0.0,-0.58002,0.00019,28.72117]
[1778905119374,28.41,79043.93,0.0,-0.58108,0.00019,28.70332]
[1778905129439,28.42,79043.11,0.0,-0.58121,0.00019,28.70101]
[1778905135485,28.42,79042.48,0.0,-0.58132,0.00019,28.69917]
[1778905140710,28.42,79041.5,0.0,-0.58149,0.00019,28.69617]
[1778905148575,28.43,79041.28,0.0,-0.58152,0.00019,28.69567]
[1778905158645,28.43,79042.49,0.0,-0.58128,0.00019,28.69979]
[1778905163681,28.44,79044.53,0.0,-0.58089,0.00019,28.70638]
[1778905168715,28.44,79044.64,0.0,-0.58086,0.00019,28.70681]
[1778905173751,28.44,79044.58,0.0,-0.58089,0.00019,28.70327]
[1778905179827,28.43,79045.55,0.0,-0.58071,0.00019,28.70622]
[1778905187848,28.44,79044.26,0.0,-0.58094,0.00019,28.70232]
[1778905188798,28.44,79044.26,0.0,-0.58094,0.00019,28.70232]
[1778905188806,28.44,79044.26,0.0,-0.58094,0.00019,28.70232]
[1778905188922,28.44,79044.26,0.0,-0.58094,0.00019,28.70232]
[1778905188996,28.44,79037.82,0.0,-0.58214,0.00019,28.6818]
[1778905189097,28.44,79037.82,0.0,-0.58214,0.00019,28.6818]
[1778905190874,28.44,79037.82,0.0,-0.58214,0.00019,28.68182]
[1778905190929,28.44,79026.26,0.0,-0.58431,0.00019,28.64425]
[1778905191747,28.44,79026.26,0.0,-0.58431,0.00019,28.64425]
[1778905191876,28.44,79026.26,0.0,-0.58431,0.00019,28.64422]
[1778905197918,28.43,79024.12,0.0,-0.58472,0.00019,28.63703]
[1778905202953,28.43,79023.88,0.0,-0.58477,0.00019,28.63613]
[1778905209731,28.44,79027.28,0.0,-0.58412,0.00019,28.6475]
[1778905217055,28.45,79029.03,0.0,-0.58376,0.00019,28.65368]
[1778905222095,28.45,79031.38,0.0,-0.58331,0.00019,28.66156]
[1778905229144,28.46,79031.9,0.0,-0.58319,0.00019,28.66356]
[1778905235116,28.46,79033.13,0.0,-0.58296,0.00019,28.66441]
[1778905236196,28.46,79033.21,0.0,-0.58294,0.00019,28.66476]
[1778905240749,28.46,79033.84,0.0,-0.58281,0.00019,28.66693]
[1778905242630,28.47,79034.18,0.0,-0.58275,0.00019,28.6681]
[1778905242774,28.47,79034.18,0.0,-0.58275,0.00019,28.6681]
[1778905247270,28.47,79040.14,0.0,-0.58163,0.00019,28.68733]
[1778905253313,28.47,79042.44,0.0,-0.58121,0.00019,28.69452]
[1778905258348,28.47,79039.29,0.0,-0.58178,0.00019,28.68468]
[1778905263382,28.47,79039.76,0.0,-0.58168,0.00019,28.68634]
[1778905271620,28.48,79039.76,0.0,-0.58167,0.00019,28.68662]
[1778905277481,28.48,79039.76,0.0,-0.58165,0.00019,28.6868]
[1778905282992,28.48,79039.64,0.0,-0.58167,0.00019,28.68654]
[1778905288117,28.49,79039.63,0.0,-0.58166,0.00019,28.68669]
[1778905293595,28.49,79032.92,0.0,-0.58293,0.00019,28.66172]
[1778905298629,28.48,79031.41,0.0,-0.58322,0.00019,28.65674]
[1778905304673,28.48,79030.72,0.0,-0.58335,0.00019,28.65438]
[1778905309706,28.48,79029.61,0.0,-0.58356,0.00019,28.65067]
[1778905314741,28.48,79028.57,0.0,-0.58377,0.00019,28.64719]
[1778905319776,28.48,79033.25,0.0,-0.58288,0.00019,28.66255]
[1778905324812,28.48,79034.29,0.0,-0.58268,0.00019,28.66606]
[1778905326706,28.48,79035.69,0.0,-0.58241,0.00019,28.6706]
[1778905332043,28.49,79037.09,0.0,-0.58214,0.00019,28.67527]
[1778905339916,28.49,79037.33,0.0,-0.58208,0.00019,28.67628]
[1778905346965,28.5,79037.34,0.0,-0.58206,0.00019,28.67653]
[1778905352000,28.5,79037.66,0.0,-0.582,0.00019,28.67439]
[1778905357035,28.5,79038.02,0.0,-0.58193,0.00019,28.6757]
[1778905363077,28.51,79038.27,0.0,-0.58187,0.00019,28.67668]
[1778905369120,28.51,79038.63,0.0,-0.58179,0.00019,28.67801]
[1778905377175,28.52,79038.57,0.0,-0.58178,0.00019,28.67807]
[1778905382394,28.52,79039.17,0.0,-0.58166,0.00019,28.68013]
[1778905385050,28.52,79039.17,0.0,-0.58166,0.00019,28.68016]
[1778905385915,28.52,79039.27,0.0,-0.58164,0.00019,28.68054]
[1778905385998,28.52,79042.77,0.0,-0.58098,0.00019,28.69167]
[1778905387746,28.52,79047.21,0.0,-0.58015,0.00019,28.7057]
[1778905393287,28.52,79048.1,0.0,-0.57998,0.00019,28.70856]
[1778905398323,28.53,79048.63,0.0,-0.57988,0.00019,28.71029]
[1778905403358,28.53,79050.76,0.0,-0.57948,0.00019,28.71699]
[1778905408394,28.53,79052.71,0.0,-0.57912,0.00019,28.72295]
[1778905414071,28.52,79052.96,0.0,-0.5791,0.00019,28.72017]
[1778905422679,28.51,79055.1,0.0,-0.57874,0.00019,28.7262]
[1778905428534,28.51,79055.1,0.0,-0.57874,0.00019,28.72615]
[1778905433574,28.5,79054.19,0.0,-0.57893,0.00019,28.72305]
[1778905442819,28.49,79053.96,0.0,-0.57901,0.00019,28.7218]
[1778905449688,28.48,79053.11,0.0,-0.57919,0.00019,28.7188]
[1778905454723,28.47,79054.34,0.0,-0.57899,0.00019,28.72231]
[1778905460765,28.46,79054.12,0.0,-0.57906,0.00019,28.72116]
[1778905465800,28.46,79055.68,0.0,-0.57879,0.00019,28.72565]
[1778905470836,28.45,79056.54,0.0,-0.57865,0.00019,28.728]
[1778905475819,28.44,79057.25,0.0,-0.57854,0.00019,28.72671]
[1778905475889,28.44,79054.7,0.0,-0.57903,0.00019,28.7187]
[1778905477885,28.44,79046.85,0.0,-0.58049,0.00019,28.6942]
[1778905481913,28.44,79041.88,0.0,-0.58142,0.00019,28.67849]
[1778905483109,28.44,79041.88,0.0,-0.58142,0.00019,28.67849]
[1778905483204,28.44,79041.88,0.0,-0.58142,0.00019,28.67849]
[1778905483833,28.44,79038.15,0.0,-0.58212,0.00019,28.66654]
[1778905488962,28.44,79033.12,0.0,-0.58306,0.00019,28.65024]
[1778905494002,28.44,79029.33,0.0,-0.58378,0.00019,28.63784]
[1778905496281,28.44,79028.26,0.0,-0.58398,0.00019,28.63433]
[1778905501999,28.44,79029.64,0.0,-0.58372,0.00019,28.63873]
[1778905503239,28.44,79036.98,0.0,-0.58235,0.00019,28.66255]
[1778905504104,28.44,79036.98,0.0,-0.58235,0.00019,28.66255]
[1778905504114,28.44,79038.94,0.0,-0.58198,0.00019,28.66888]
[1778905507094,28.44,79040.33,0.0,-0.58171,0.00019,28.67343]
[1778905512130,28.44,79043.18,0.0,-0.58117,0.00019,28.68266]
[1778905517164,28.44,79045.71,0.0,-0.58071,0.00019,28.69047]
[1778905523206,28.43,79048.45,0.0,-0.58022,0.00019,28.69878]
[1778905528241,28.43,79050.11,0.0,-0.57993,0.00019,28.70374]
[1778905533276,28.42,79051.81,0.0,-0.57964,0.00019,28.70551]
[1778905538313,28.42,79050.84,0.0,-0.57983,0.00019,28.70224]
[1778905543519,28.41,79052.14,0.0,-0.57961,0.00019,28.70607]
[1778905551403,28.4,79054.07,0.0,-0.57927,0.00019,28.71173]
[1778905556442,28.4,79055.75,0.0,-0.57897,0.00019,28.71675]
[1778905561477,28.4,79056.26,0.0,-0.57889,0.00019,28.71813]
[1778905566515,28.39,79059.4,0.0,-0.57831,0.00019,28.72772]
[1778905571576,28.39,79058.68,0.0,-0.57845,0.00019,28.72542]
[1778905576611,28.39,79057.89,0.0,-0.5786,0.00019,28.72289]
[1778905581645,28.39,79057.37,0.0,-0.5787,0.00019,28.72121]
[1778905586681,28.39,79056.54,0.0,-0.57886,0.00019,28.71855]
[1778905591720,28.38,79051.31,0.0,-0.57986,0.00019,28.69883]
[1778905597758,28.38,79045.27,0.0,-0.58101,0.00019,28.67954]
[1778905603941,28.38,79038.27,0.0,-0.58233,0.00019,28.65694]
[1778905611725,28.37,79038.14,0.0,-0.58236,0.00019,28.65645]
[1778905617898,28.37,79034.89,0.0,-0.58299,0.00019,28.64569]
[1778905624083,28.37,79030.52,0.0,-0.58382,0.00019,28.63126]
[1778905629228,28.36,79029.68,0.0,-0.58398,0.00019,28.62842]
[1778905642066,28.35,79027.46,0.0,-0.58443,0.00019,28.62068]
[1778905650831,28.35,79024.14,0.0,-0.58506,0.00019,28.60959]
[1778905659185,28.34,79022.0,0.0,-0.58549,0.00019,28.59875]
[1778905664369,28.34,79021.14,0.0,-0.58567,0.00019,28.59572]
[1778905670262,28.34,79019.98,0.0,-0.5859,0.00019,28.59165]
[1778905680329,28.33,79019.85,0.0,-0.58594,0.00019,28.59089]
[1778905687382,28.33,79018.96,0.0,-0.58612,0.00019,28.58769]
[1778905692417,28.32,79018.91,0.0,-0.58614,0.00019,28.58736]
[1778905697543,28.32,79018.44,0.0,-0.58624,0.00019,28.58565]
[1778905704500,28.32,79017.7,0.0,-0.58639,0.00019,28.58291]
[1778905709537,28.31,79014.2,0.0,-0.58706,0.00019,28.57095]
[1778905712561,28.31,79008.25,0.0,-0.58819,0.00019,28.54721]
[1778905713565,28.31,79002.28,0.0,-0.58931,0.00019,28.52656]
[1778905715876,28.31,79002.1,0.0,-0.58935,0.00019,28.5259]
[1778905721455,28.31,79003.02,0.0,-0.58917,0.00019,28.5293]
[1778905721457,28.31,79003.02,0.0,-0.58917,0.00019,28.5293]
[1778905721556,28.31,79005.14,0.0,-0.58877,0.00019,28.53666]
[1778905726655,28.31,79004.25,0.0,-0.58894,0.00019,28.53345]
[1778905731690,28.31,79005.38,0.0,-0.58874,0.00019,28.53714]
[1778905736725,28.31,79006.71,0.0,-0.5885,0.00019,28.54153]
[1778905738301,28.31,79006.71,0.0,-0.5885,0.00019,28.54153]
[1778905743774,28.3,79005.41,0.0,-0.58876,0.00019,28.53684]
[1778905748812,28.3,79004.47,0.0,-0.58895,0.00019,28.53345]
[1778905753882,28.3,79003.56,0.0,-0.58911,0.00019,28.53035]
[1778905754849,28.3,79003.56,0.0,-0.58911,0.00019,28.53035]
[1778905760921,28.3,78997.4,0.0,-0.59027,0.00019,28.50882]
[1778905768977,28.3,78996.72,0.0,-0.59041,0.00019,28.50637]
[1778905773391,28.3,78996.59,0.0,-0.59044,0.00019,28.50256]
[1778905779049,28.29,78995.79,0.0,-0.5906,0.00019,28.49956]
[1778905784083,28.29,78995.36,0.0,-0.59069,0.00019,28.49792]
[1778905789119,28.29,78993.76,0.0,-0.591,0.00019,28.49215]
[1778905795295,28.29,78995.01,0.0,-0.59077,0.00019,28.4964]
[1778905801202,28.28,78995.32,0.0,-0.59073,0.00019,28.49735]
[1778905809301,28.28,78998.52,0.0,-0.59013,0.00019,28.50846]
[1778905815435,28.28,78998.45,0.0,-0.59016,0.00019,28.50793]
[1778905821342,28.28,79001.36,0.0,-0.58962,0.00019,28.518]
[1778905826379,28.27,79004.34,0.0,-0.58907,0.00019,28.52817]
[1778905831414,28.27,79002.58,0.0,-0.58942,0.00019,28.51859]
[1778905839329,28.27,79002.8,0.0,-0.58938,0.00019,28.51938]
[1778905845441,28.27,79001.95,0.0,-0.58954,0.00019,28.51642]
[1778905850548,28.27,78996.22,0.0,-0.59062,0.00019,28.49638]
[1778905855718,28.27,78999.22,0.0,-0.59005,0.00019,28.50687]
[1778905862632,28.27,78999.22,0.0,-0.59005,0.00019,28.50689]
[1778905870688,28.27,78999.03,0.0,-0.59009,0.00019,28.50625]
[1778905875723,28.27,78995.29,0.0,-0.59079,0.00019,28.49316]
[1778905880758,28.27,78992.96,0.0,-0.59123,0.00019,28.48493]
[1778905885937,28.27,78991.79,0.0,-0.59145,0.00019,28.48075]
[1778905893849,28.27,78990.58,0.0,-0.59169,0.00019,28.47302]
[1778905897639,28.27,78986.21,0.0,-0.59251,0.00019,28.45744]
[1778905897656,28.27,78982.19,0.0,-0.59327,0.00019,28.44298]
[1778905902717,28.27,78981.52,0.0,-0.5934,0.00019,28.4405]
[1778905905452,28.26,78978.8,0.0,-0.59391,0.00019,28.43063]
[1778905907948,28.26,78985.46,0.0,-0.59266,0.00019,28.45456]
[1778905912982,28.26,78988.03,0.0,-0.59219,0.00019,28.46363]
[1778905918017,28.26,78984.92,0.0,-0.59278,0.00019,28.45243]
[1778905923731,28.26,78982.58,0.0,-0.59322,0.00019,28.44398]
[1778905927878,28.26,78976.32,0.0,-0.59439,0.00019,28.42125]
[1778905929831,28.26,78975.1,0.0,-0.59462,0.00019,28.41677]
[1778905929864,28.26,78975.1,0.0,-0.59462,0.00019,28.41677]
[1778905930104,28.26,78974.58,0.0,-0.59472,0.00019,28.41485]
[1778905933843,28.26,78973.25,0.0,-0.59497,0.00019,28.40994]
[1778905933907,28.26,78973.25,0.0,-0.59497,0.00019,28.40994]
[1778905934581,28.26,78973.25,0.0,-0.59497,0.00019,28.40994]
[1778905934648,28.26,78973.25,0.0,-0.59497,0.00019,28.40994]
[1778905934661,28.26,78970.96,0.0,-0.59541,0.00019,28.40151]
[1778905935972,28.26,78970.96,0.0,-0.59541,0.00019,28.40151]
[1778905936043,28.26,78970.96,0.0,-0.59541,0.00019,28.40151]
[1778905936293,28.26,78967.64,0.0,-0.59603,0.00019,28.38924]
[1778905938947,28.26,78967.64,0.0,-0.59603,0.00019,28.38924]
[1778905939085,28.26,78967.64,0.0,-0.59603,0.00019,28.38924]
[1778905939174,28.25,78966.92,0.0,-0.59617,0.00019,28.38655]
[1778905940174,28.25,78960.9,0.0,-0.59729,0.00019,28.36415]
[1778905942214,28.26,78955.55,0.0,-0.59828,0.00019,28.3443]
[1778905947229,28.26,78955.17,0.0,-0.59833,0.00019,28.34332]
[1778905948136,28.26,78955.17,0.0,-0.59833,0.00019,28.34332]
[1778905948196,28.26,78955.17,0.0,-0.59833,0.00019,28.34332]
[1778905948325,28.27,78954.74,0.0,-0.5984,0.00019,28.34188]
[1778905954273,28.27,78954.73,0.0,-0.59838,0.00019,28.33902]
[1778905957640,28.28,78953.58,0.0,-0.59859,0.00019,28.33485]
[1778905962331,28.28,78947.23,0.0,-0.59975,0.00019,28.31122]
[1778905968371,28.29,78947.1,0.0,-0.59975,0.00019,28.31108]
[1778905973406,28.29,78947.29,0.0,-0.5997,0.00019,28.3121]
[1778905979448,28.3,78947.49,0.0,-0.59965,0.00019,28.3132]
[1778905981217,28.3,78947.43,0.0,-0.59965,0.00019,28.31303]
[1778905981456,28.3,78947.43,0.0,-0.59965,0.00019,28.31303]
[1778905981526,28.3,78940.9,0.0,-0.60087,0.00019,28.28811]
[1778905982632,28.3,78940.9,0.0,-0.60087,0.00019,28.28811]
[1778905982643,28.3,78937.6,0.0,-0.60148,0.00019,28.27544]
[1778905984484,28.3,78938.8,0.0,-0.60125,0.00019,28.28019]
[1778905988428,28.3,78940.05,0.0,-0.60101,0.00019,28.28518]
[1778905988620,28.3,78940.05,0.0,-0.60101,0.00019,28.28518]
[1778905988934,28.3,78938.12,0.0,-0.60136,0.00019,28.27779]
[1778905989115,28.3,78938.12,0.0,-0.60136,0.00019,28.27779]
[1778905989758,28.31,78920.47,0.0,-0.60464,0.00019,28.20875]
[1778905990486,28.31,78920.47,0.0,-0.60464,0.00019,28.20875]
[1778905990799,28.31,78920.47,0.0,-0.60464,0.00019,28.20875]
[1778905990871,28.3,78903.45,0.0,-0.6078,0.00019,28.14029]
[1778905991033,28.3,78903.45,0.0,-0.6078,0.00019,28.14029]
[1778905991696,28.3,78895.8,0.0,-0.60923,0.00019,28.10884]
[1778905992858,28.3,78895.8,0.0,-0.60923,0.00019,28.10884]
[1778905992566,28.3,78895.8,0.0,-0.60923,0.00019,28.10888]
[1778905993359,28.3,78895.8,0.0,-0.60923,0.00019,28.10888]
[1778905993749,28.3,78895.8,0.0,-0.60923,0.00019,28.10888]
[1778905993820,28.3,78875.34,0.0,-0.61301,0.00018,28.02344]
[1778905995582,28.31,78859.76,0.0,-0.61588,0.00018,27.9568]
[1778905996716,28.31,78856.02,0.0,-0.61657,0.00018,27.94058]
[1778905996939,28.31,78856.02,0.0,-0.61657,0.00018,27.94058]
[1778905996959,28.31,78856.02,0.0,-0.61657,0.00018,27.94058]
[1778905997418,28.31,78856.02,0.0,-0.61657,0.00018,27.94058]
[1778905997488,28.31,78856.02,0.0,-0.61657,0.00018,27.94058]
[1778905997597,28.31,78856.02,0.0,-0.61657,0.00018,27.94061]
[1778905998604,28.31,78834.93,0.0,-0.62045,0.00018,27.84753]
[1778905999632,28.31,78834.93,0.0,-0.62045,0.00018,27.84753]
[1778905999717,28.31,78812.61,0.0,-0.62454,0.00018,27.7463]
[1778905999957,28.31,78812.61,0.0,-0.62454,0.00018,27.7463]
[1778906000621,28.31,78812.61,0.0,-0.62453,0.00018,27.74645]
[1778906000996,28.31,78812.61,0.0,-0.62453,0.00018,27.74645]
[1778906001251,28.31,78812.61,0.0,-0.62453,0.00018,27.74645]
[1778906001628,28.32,78827.19,0.0,-0.62179,0.00018,27.81444]
[1778906002011,28.32,78827.19,0.0,-0.62179,0.00018,27.81444]
[1778906002633,28.33,78831.57,0.0,-0.62094,0.00018,27.83521]
[1778906005654,28.36,78827.3,0.0,-0.62158,0.00018,27.81919]
[1778906008007,28.38,78828.09,0.0,-0.62135,0.00018,27.8247]
[1778906008677,28.39,78825.49,0.0,-0.62179,0.00018,27.81393]
[1778906011767,28.42,78834.69,0.0,-0.62,0.00018,27.85446]
[1778906016857,28.47,78838.91,0.0,-0.619,0.00018,27.87821]
[1778906018453,28.49,78838.91,0.0,-0.61893,0.00018,27.87961]
[1778906018746,28.5,78843.58,0.0,-0.61802,0.00018,27.90141]
[1778906019512,28.5,78843.58,0.0,-0.61802,0.00018,27.90141]
[1778906020248,28.51,78846.25,0.0,-0.61748,0.00018,27.91422]
[1778906020760,28.51,78852.53,0.0,-0.61632,0.00018,27.94155]
[1778906022452,28.52,78856.48,0.0,-0.61556,0.00018,27.95944]
[1778906022775,28.54,78865.65,0.0,-0.61382,0.00018,27.99976]
[1778906023781,28.54,78868.96,0.0,-0.61321,0.00018,28.01383]
[1778906024789,28.54,78879.72,0.0,-0.61123,0.00018,28.05893]
[1778906025795,28.54,78882.51,0.0,-0.61072,0.00018,28.07054]
[1778906030831,28.54,78889.01,0.0,-0.60951,0.00018,28.09757]
[1778906033851,28.54,78894.03,0.0,-0.60858,0.00018,28.11816]
[1778906038886,28.55,78891.62,0.0,-0.60902,0.00018,28.1085]
[1778906042541,28.55,78890.92,0.0,-0.60914,0.00018,28.10574]
[1778906042914,28.55,78883.6,0.0,-0.61048,0.00018,28.07573]
[1778906044929,28.55,78883.15,0.0,-0.61056,0.00018,28.07398]
[1778906048516,28.55,78883.38,0.0,-0.61051,0.00018,28.07504]
[1778906048755,28.55,78883.85,0.0,-0.61042,0.00018,28.0771]
[1778906049378,28.55,78883.85,0.0,-0.61042,0.00018,28.0771]
[1778906050247,28.55,78882.13,0.0,-0.61074,0.00018,28.06999]
[1778906050257,28.55,78882.13,0.0,-0.61074,0.00018,28.06999]
[1778906050285,28.55,78868.49,0.0,-0.61324,0.00018,28.01309]
[1778906051982,28.55,78866.23,0.0,-0.61365,0.00018,28.00363]
[1778906053124,28.55,78866.23,0.0,-0.61365,0.00018,28.00363]
[1778906053156,28.55,78866.23,0.0,-0.61365,0.00018,28.00363]
[1778906053561,28.55,78866.23,0.0,-0.61365,0.00018,28.00363]
[1778906053744,28.55,78878.1,0.0,-0.61147,0.00018,28.05349]
[1778906055294,28.55,78878.1,0.0,-0.61147,0.00018,28.05349]
[1778906055544,28.55,78906.43,0.0,-0.60626,0.00018,28.16894]
[1778906057145,28.55,78910.62,0.0,-0.60549,0.00018,28.18561]
[1778906058026,28.55,78910.62,0.0,-0.60549,0.00018,28.18561]
[1778906058441,28.55,78910.62,0.0,-0.60549,0.00018,28.18561]
[1778906058540,28.55,78910.93,0.0,-0.60543,0.00018,28.18683]
[1778906061044,28.55,78906.23,0.0,-0.6063,0.00018,28.16813]
[1778906066217,28.55,78902.97,0.0,-0.6069,0.00018,28.15511]
[1778906067218,28.55,78894.91,0.0,-0.60838,0.00018,28.12262]
[1778906073129,28.55,78893.33,0.0,-0.60868,0.00018,28.11276]
[1778906075143,28.55,78887.32,0.0,-0.60979,0.00018,28.08825]
[1778906077287,28.55,78880.36,0.0,-0.61106,0.00018,28.05958]
[1778906081707,28.55,78880.43,0.0,-0.61105,0.00018,28.05989]
[1778906081734,28.55,78880.43,0.0,-0.61105,0.00018,28.05989]
[1778906081761,28.55,78879.9,0.0,-0.61115,0.00018,28.05771]
[1778906083201,28.55,78868.15,0.0,-0.6133,0.00018,28.0086]
[1778906084208,28.55,78861.66,0.0,-0.61449,0.00018,27.9811]
[1778906086106,28.55,78862.54,0.0,-0.61433,0.00018,27.98484]
[1778906086676,28.55,78862.54,0.0,-0.61433,0.00018,27.98484]
[1778906086909,28.55,78862.54,0.0,-0.61433,0.00018,27.98484]
[1778906086950,28.55,78858.06,0.0,-0.61515,0.00018,27.96574]
[1778906087519,28.55,78858.06,0.0,-0.61515,0.00018,27.96574]
[1778906087560,28.56,78845.68,0.0,-0.6174,0.00018,27.91256]
[1778906089249,28.56,78846.46,0.0,-0.61726,0.00018,27.91606]
[1778906091254,28.56,78847.8,0.0,-0.617,0.00018,27.92199]
[1778906091638,28.56,78846.99,0.0,-0.61714,0.00018,27.91869]
[1778906096582,28.56,78848.32,0.0,-0.61689,0.00018,27.92466]
[1778906096655,28.56,78853.61,0.0,-0.61592,0.00018,27.94759]
[1778906097872,28.56,78853.61,0.0,-0.61592,0.00018,27.94759]
[1778906098693,28.56,78855.57,0.0,-0.61556,0.00018,27.95605]
[1778906098770,28.57,78860.99,0.0,-0.61456,0.00018,27.97924]
[1778906100323,28.57,78868.31,0.0,-0.61322,0.00018,28.01025]
[1778906105820,28.57,78869.46,0.0,-0.61301,0.00018,28.01516]
[1778906108146,28.57,78871.25,0.0,-0.61268,0.00018,28.02273]
[1778906108861,28.57,78880.49,0.0,-0.61098,0.00018,28.06124]
[1778906110024,28.57,78880.49,0.0,-0.61098,0.00018,28.06124]
[1778906110045,28.57,78880.49,0.0,-0.61098,0.00018,28.06124]
[1778906110079,28.57,78880.49,0.0,-0.61098,0.00018,28.06124]
[1778906110161,28.57,78880.49,0.0,-0.61098,0.00018,28.06124]
[1778906110400,28.57,78883.43,0.0,-0.61045,0.00018,28.07337]
[1778906111033,28.57,78883.43,0.0,-0.61045,0.00018,28.07337]
[1778906111404,28.57,78891.35,0.0,-0.60899,0.00018,28.10582]
[1778906113416,28.57,78897.35,0.0,-0.60789,0.00018,28.1302]
[1778906115428,28.57,78904.41,0.0,-0.60659,0.00018,28.15857]
[1778906119462,28.57,78898.85,0.0,-0.60762,0.00018,28.13619]
[1778906124490,28.57,78897.51,0.0,-0.60786,0.00018,28.13076]
[1778906129530,28.57,78899.59,0.0,-0.60749,0.00018,28.13907]
[1778906134563,28.56,78899.05,0.0,-0.6076,0.00018,28.13342]
[1778906139599,28.56,78897.13,0.0,-0.60796,0.00018,28.12556]
[1778906144634,28.56,78889.04,0.0,-0.60945,0.00018,28.09258]
[1778906146426,28.56,78885.55,0.0,-0.61009,0.00018,28.07827]
[1778906146709,28.56,78883.07,0.0,-0.61055,0.00018,28.06807]
[1778906147291,28.56,78883.07,0.0,-0.61055,0.00018,28.06807]
[1778906147790,28.56,78881.81,0.0,-0.61078,0.00018,28.06288]
[1778906152691,28.56,78888.23,0.0,-0.60959,0.00018,28.08942]
[1778906156718,28.56,78891.18,0.0,-0.60905,0.00018,28.10152]
[1778906161754,28.56,78894.04,0.0,-0.60852,0.00018,28.11321]
[1778906166789,28.56,78895.65,0.0,-0.60823,0.00018,28.11974]
[1778906171824,28.56,78898.25,0.0,-0.60775,0.00018,28.13019]
[1778906176859,28.56,78897.93,0.0,-0.60781,0.00018,28.1288]
[1778906181894,28.56,78900.09,0.0,-0.60742,0.00018,28.13741]
[1778906186929,28.56,78900.9,0.0,-0.60728,0.00018,28.14057]
[1778906187595,28.56,78900.9,0.0,-0.60728,0.00018,28.14057]
[1778906187936,28.56,78901.42,0.0,-0.60718,0.00018,28.14264]
[1778906192972,28.56,78904.05,0.0,-0.60672,0.00018,28.14969]
[1778906198007,28.56,78906.9,0.0,-0.6062,0.00018,28.16092]
[1778906200023,28.56,78908.7,0.0,-0.60588,0.00018,28.16799]
[1778906205056,28.55,78909.89,0.0,-0.60567,0.00018,28.17246]
[1778906210093,28.55,78909.32,0.0,-0.60579,0.00018,28.16992]
[1778906215126,28.54,78912.1,0.0,-0.60529,0.00018,28.18065]
[1778906218288,28.55,78918.27,0.0,-0.60415,0.00018,28.20511]
[1778906222016,28.55,78920.29,0.0,-0.60377,0.00018,28.2131]
[1778906227210,28.54,78921.46,0.0,-0.60357,0.00018,28.21746]
[1778906232672,28.54,78922.18,0.0,-0.60345,0.00018,28.22004]
[1778906232784,28.54,78922.18,0.0,-0.60345,0.00018,28.22004]
[1778906235266,28.54,78931.03,0.0,-0.60181,0.00018,28.25439]
[1778906240301,28.54,78934.44,0.0,-0.60117,0.00018,28.26763]
[1778906245337,28.55,78934.01,0.0,-0.60124,0.00018,28.26616]
[1778906250372,28.55,78937.12,0.0,-0.60065,0.00018,28.27823]
[1778906255408,28.55,78942.62,0.0,-0.59964,0.00018,28.29592]
[1778906261031,28.55,78942.01,0.0,-0.59975,0.00018,28.29375]
[1778906263463,28.56,78937.28,0.0,-0.60061,0.00018,28.27596]
[1778906266485,28.56,78932.61,0.0,-0.60148,0.00018,28.25807]
[1778906271520,28.55,78931.74,0.0,-0.60165,0.00018,28.2545]
[1778906275549,28.55,78937.29,0.0,-0.60063,0.00018,28.27564]
[1778906280583,28.55,78941.14,0.0,-0.59991,0.00018,28.29045]
[1778906288791,28.56,78943.56,0.0,-0.59944,0.00018,28.29994]
[1778906295688,28.56,78945.15,0.0,-0.59913,0.00018,28.3062]
[1778906300723,28.57,78938.32,0.0,-0.60039,0.00018,28.28052]
[1778906306673,28.56,78935.7,0.0,-0.60088,0.00018,28.27036]
[1778906306699,28.56,78935.7,0.0,-0.60088,0.00018,28.27036]
[1778906308933,28.56,78924.66,0.0,-0.60293,0.00018,28.22771]
[1778906309856,28.56,78924.66,0.0,-0.60293,0.00018,28.22771]
[1778906315828,28.56,78917.5,0.0,-0.60427,0.00018,28.19621]
[1778906319219,28.56,78914.9,0.0,-0.60475,0.00018,28.18593]
[1778906321106,28.56,78914.9,0.0,-0.60475,0.00018,28.18591]
[1778906326905,28.56,78911.94,0.0,-0.6053,0.00018,28.17412]
[1778906330958,28.55,78919.12,0.0,-0.60399,0.00018,28.20232]
[1778906339149,28.55,78918.76,0.0,-0.60406,0.00018,28.20069]
[1778906345030,28.55,78920.23,0.0,-0.6038,0.00018,28.20619]
[1778906349296,28.54,78917.89,0.0,-0.60426,0.00018,28.19659]
[1778906350611,28.54,78917.89,0.0,-0.60426,0.00018,28.19651]
[1778906351782,28.54,78916.24,0.0,-0.60457,0.00018,28.18996]
[1778906357115,28.54,78910.5,0.0,-0.60564,0.00018,28.16707]
[1778906362149,28.54,78906.28,0.0,-0.60642,0.00018,28.15024]
[1778906364826,28.54,78905.74,0.0,-0.60652,0.00018,28.14807]
[1778906368593,28.54,78904.13,0.0,-0.60682,0.00018,28.14159]
[1778906374233,28.54,78901.69,0.0,-0.60728,0.00018,28.12837]
[1778906379269,28.54,78899.1,0.0,-0.60776,0.00018,28.11787]
[1778906383086,28.54,78898.44,0.0,-0.60788,0.00018,28.11519]
[1778906383130,28.54,78897.62,0.0,-0.60803,0.00018,28.11185]
[1778906385631,28.54,78898.22,0.0,-0.60792,0.00018,28.11427]
[1778906385881,28.54,78898.22,0.0,-0.60792,0.00018,28.11427]
[1778906395196,28.53,78896.64,0.0,-0.60822,0.00018,28.10782]
[1778906400417,28.53,78893.93,0.0,-0.60873,0.00018,28.09643]
[1778906405454,28.53,78892.76,0.0,-0.60895,0.00018,28.0916]
[1778906410490,28.53,78892.28,0.0,-0.60904,0.00018,28.08957]
[1778906417537,28.53,78891.85,0.0,-0.60913,0.00018,28.0877]
[1778906422538,28.53,78891.62,0.0,-0.60917,0.00018,28.08672]
[1778906422627,28.53,78897.74,0.0,-0.60805,0.00018,28.11157]
[1778906424279,28.53,78897.74,0.0,-0.60805,0.00018,28.11157]
[1778906424584,28.53,78906.82,0.0,-0.60637,0.00018,28.14816]
[1778906425581,28.53,78906.82,0.0,-0.60637,0.00018,28.14816]
[1778906425683,28.53,78916.1,0.0,-0.60466,0.00018,28.18504]
[1778906428632,28.53,78917.74,0.0,-0.60435,0.00018,28.19162]
[1778906434654,28.53,78922.7,0.0,-0.60344,0.00018,28.20789]
[1778906439870,28.53,78922.14,0.0,-0.60353,0.00018,28.20592]
[1778906445734,28.54,78922.36,0.0,-0.60348,0.00018,28.20697]
[1778906449016,28.54,78928.33,0.0,-0.60237,0.00018,28.23029]
[1778906452086,28.54,78930.25,0.0,-0.60201,0.00018,28.23773]
[1778906452168,28.54,78933.61,0.0,-0.60139,0.00018,28.25068]
[1778906455096,28.54,78934.91,0.0,-0.60115,0.00018,28.25568]
[1778906455192,28.54,78934.91,0.0,-0.60115,0.00018,28.25568]
[1778906460714,28.54,78936.74,0.0,-0.6008,0.00018,28.26279]
[1778906464143,28.54,78938.59,0.0,-0.60046,0.00018,28.26989]
[1778906470131,28.54,78938.71,0.0,-0.60043,0.00018,28.2704]
[1778906473255,28.54,78938.71,0.0,-0.60043,0.00018,28.27048]
[1778906473332,28.54,78938.71,0.0,-0.60043,0.00018,28.27048]
[1778906473338,28.54,78939.23,0.0,-0.60033,0.00018,28.27247]
[1778906475286,28.55,78939.25,0.0,-0.60033,0.00018,28.27256]
[1778906475340,28.55,78941.58,0.0,-0.5999,0.00018,28.28142]
[1778906476792,28.55,78941.58,0.0,-0.5999,0.00018,28.28143]
[1778906476990,28.55,78941.58,0.0,-0.5999,0.00018,28.28143]
[1778906482996,28.55,78946.57,0.0,-0.59897,0.00018,28.30037]
[1778906484293,28.55,78946.57,0.0,-0.59897,0.00018,28.30037]
[1778906490044,28.55,78950.97,0.0,-0.59814,0.00019,28.31705]
[1778906495079,28.6,78952.29,0.0,-0.59774,0.00018,28.32172]
[1778906496471,28.61,78953.38,0.0,-0.59749,0.00018,28.32663]
[1778906496519,28.61,78953.38,0.0,-0.59749,0.00018,28.32663]
[1778906497100,28.62,78953.73,0.0,-0.59737,0.00018,28.32877]
[1778906502139,28.68,78955.02,0.0,-0.59691,0.00018,28.33761]
[1778906509184,28.75,78955.01,0.0,-0.59665,0.00018,28.34217]
[1778906514219,28.76,78959.42,0.0,-0.59582,0.00018,28.35858]
[1778906521270,28.77,78961.38,0.0,-0.59544,0.00018,28.36614]
[1778906524292,28.77,78956.29,0.0,-0.59636,0.00018,28.34788]
[1778906525704,28.77,78954.89,0.0,-0.59662,0.00018,28.34276]
[1778906526306,28.77,78953.42,0.0,-0.59689,0.00018,28.33737]
[1778906530976,28.77,78951.31,0.0,-0.59728,0.00018,28.32958]
[1778906531010,28.77,78951.31,0.0,-0.59728,0.00018,28.32958]
[1778906531345,28.77,78950.28,0.0,-0.59747,0.00018,28.32579]
[1778906535370,28.77,78955.32,0.0,-0.59655,0.00018,28.34423]
[1778906540405,28.77,78954.47,0.0,-0.5967,0.00018,28.34108]
[1778906547216,28.77,78949.98,0.0,-0.59753,0.00018,28.32455]
[1778906550308,28.77,78945.85,0.0,-0.5983,0.00018,28.30924]
[1778906556336,28.77,78940.68,0.0,-0.59926,0.00018,28.2866]
[1778906557354,28.77,78940.15,0.0,-0.59936,0.00018,28.2846]
[1778906557373,28.76,78939.88,0.0,-0.59941,0.00018,28.28352]
[1778906559182,28.76,78939.88,0.0,-0.59941,0.00018,28.28352]
[1778906565305,28.76,78939.67,0.0,-0.59946,0.00018,28.28264]
[1778906569202,28.76,78939.67,0.0,-0.59946,0.00018,28.28258]
[1778906574642,28.76,78936.02,0.0,-0.60013,0.00018,28.26883]
[1778906580860,28.76,78934.4,0.0,-0.60043,0.00018,28.26267]
[1778906588741,28.76,78934.16,0.0,-0.60048,0.00018,28.26171]
[1778906593776,28.76,78933.38,0.0,-0.60062,0.00018,28.25872]
[1778906601001,28.76,78932.51,0.0,-0.60079,0.00018,28.25537]
[1778906605227,28.76,78932.51,0.0,-0.60079,0.00018,28.25537]
[1778906610946,28.85,78932.78,0.0,-0.60038,0.00018,28.26302]
[1778906617945,28.87,78932.64,0.0,-0.60035,0.00018,28.26036]
[1778906623990,28.87,78932.17,0.0,-0.60044,0.00018,28.25863]
[1778906630032,28.87,78931.64,0.0,-0.60054,0.00018,28.25651]
[1778906637078,28.87,78932.39,0.0,-0.60041,0.00018,28.25917]
[1778906647145,28.85,78931.57,0.0,-0.60061,0.00018,28.25523]
[1778906656211,28.85,78931.57,0.0,-0.60062,0.00018,28.25502]
[1778906659317,28.85,78931.57,0.0,-0.60062,0.00018,28.25502]
[1778906659886,28.85,78931.76,0.0,-0.60059,0.00018,28.25567]
[1778906660030,28.85,78931.76,0.0,-0.60059,0.00018,28.25567]
[1778906660239,28.85,78931.76,0.0,-0.60059,0.00018,28.25565]
[1778906661428,28.85,78940.2,0.0,-0.59904,0.00018,28.28733]
[1778906664308,28.85,78940.6,0.0,-0.59896,0.00018,28.28886]
[1778906664382,28.85,78940.6,0.0,-0.59896,0.00018,28.28886]
[1778906664421,28.85,78941.7,0.0,-0.59876,0.00018,28.29292]
[1778906669916,28.85,78942.54,0.0,-0.59862,0.00018,28.29591]
[1778906669979,28.85,78942.54,0.0,-0.59862,0.00018,28.29591]
[1778906670316,28.85,78942.54,0.0,-0.59862,0.00018,28.29591]
[1778906670389,28.85,78942.54,0.0,-0.59862,0.00018,28.29591]
[1778906670511,28.85,78942.54,0.0,-0.59862,0.00018,28.29591]
[1778906670567,28.85,78942.54,0.0,-0.59862,0.00018,28.29591]
[1778906670579,28.85,78941.93,0.0,-0.59873,0.00018,28.29362]
[1778906670676,28.85,78941.93,0.0,-0.59873,0.00018,28.29362]
[1778906670681,28.85,78941.93,0.0,-0.59873,0.00018,28.29362]
[1778906670946,28.85,78941.93,0.0,-0.59873,0.00018,28.29362]
[1778906670956,28.85,78941.93,0.0,-0.59873,0.00018,28.29362]
[1778906679374,28.85,78939.27,0.0,-0.59924,0.00018,28.28018]
[1778906681568,28.85,78934.4,0.0,-0.60013,0.00018,28.26194]
[1778906687437,28.84,78933.38,0.0,-0.60033,0.00018,28.25798]
[1778906688099,28.84,78933.38,0.0,-0.60033,0.00018,28.25798]
[1778906688161,28.84,78933.38,0.0,-0.60033,0.00018,28.25798]
[1778906688306,28.84,78933.38,0.0,-0.60033,0.00018,28.25798]
[1778906688444,28.84,78932.38,0.0,-0.60051,0.00018,28.25419]
[1778906690561,28.84,78931.72,0.0,-0.60063,0.00018,28.2517]
[1778906690579,28.84,78929.39,0.0,-0.60106,0.00018,28.24289]
[1778906698514,28.84,78931.56,0.0,-0.60067,0.00018,28.25095]
[1778906699421,28.84,78931.56,0.0,-0.60067,0.00018,28.25095]
[1778906699479,28.84,78931.56,0.0,-0.60067,0.00018,28.25095]
[1778906699580,28.84,78934.31,0.0,-0.60017,0.00018,28.26129]
[1778906701452,28.84,78934.31,0.0,-0.60017,0.00018,28.26127]
[1778906702451,28.84,78934.63,0.0,-0.60011,0.00018,28.26246]
[1778906702542,28.84,78933.62,0.0,-0.6003,0.00018,28.25865]
[1778906706570,28.84,78928.09,0.0,-0.60131,0.00018,28.2377]
[1778906710599,28.84,78923.29,0.0,-0.60219,0.00018,28.2194]
[1778906715633,28.84,78919.34,0.0,-0.60291,0.00018,28.20424]
[1778906721851,28.84,78915.65,0.0,-0.60359,0.00018,28.19]
[1778906722746,28.84,78915.65,0.0,-0.60359,0.00018,28.19]
[1778906731921,28.84,78911.16,0.0,-0.60442,0.00018,28.16917]
[1778906736026,28.84,78911.16,0.0,-0.60442,0.00018,28.16917]
[1778906741992,28.84,78908.93,0.0,-0.60483,0.00018,28.16041]
[1778906750267,28.84,78908.44,0.0,-0.60492,0.00018,28.15847]
[1778906751216,28.84,78908.02,0.0,-0.605,0.00018,28.15679]
[1778906756921,28.84,78907.14,0.0,-0.60516,0.00018,28.15332]
[1778906762133,28.84,78908.33,0.0,-0.60495,0.00018,28.15797]
[1778906767536,28.84,78908.33,0.0,-0.60495,0.00018,28.15797]
[1778906773033,28.84,78909.68,0.0,-0.6047,0.00018,28.16322]
[1778906779075,28.84,78910.55,0.0,-0.60454,0.00018,28.16659]
[1778906784111,28.84,78911.1,0.0,-0.60445,0.00018,28.16871]
[1778906788257,28.84,78911.46,0.0,-0.60438,0.00018,28.1701]
[1778906791868,28.84,78906.87,0.0,-0.60521,0.00018,28.14923]
[1778906792343,28.84,78904.98,0.0,-0.60555,0.00018,28.14196]
[1778906795616,28.85,78901.56,0.0,-0.60616,0.00018,28.12874]
[1778906799982,28.85,78900.25,0.0,-0.60637,0.00018,28.1241]
[1778906800037,28.85,78899.81,0.0,-0.60645,0.00018,28.12236]
[1778906805267,28.86,78900.77,0.0,-0.60625,0.00018,28.12675]
[1778906810301,28.87,78901.75,0.0,-0.60604,0.00018,28.13108]
[1778906815344,28.87,78910.36,0.0,-0.60445,0.00018,28.16524]
[1778906820379,28.88,78912.29,0.0,-0.60407,0.00018,28.1733]
[1778906827428,28.89,78910.27,0.0,-0.6044,0.00018,28.16623]
[1778906830026,28.89,78909.59,0.0,-0.60451,0.00018,28.16379]
[1778906830449,28.89,78909.42,0.0,-0.60454,0.00018,28.16323]
[1778906835484,28.9,78914.33,0.0,-0.60361,0.00018,28.1828]
[1778906836208,28.9,78914.33,0.0,-0.60361,0.00018,28.1828]
[1778906836492,28.9,78915.3,0.0,-0.60343,0.00018,28.18665]
[1778906838163,28.9,78916.49,0.0,-0.60321,0.00018,28.19135]
[1778906844548,28.94,78917.29,0.0,-0.60293,0.00018,28.19697]
[1778906851602,28.95,78919.4,0.0,-0.60251,0.00018,28.20253]
[1778906856724,28.96,78920.61,0.0,-0.60227,0.00018,28.20764]
[1778906856762,28.96,78928.95,0.0,-0.60074,0.00018,28.23929]
[1778906859656,28.96,78934.24,0.0,-0.59977,0.00018,28.2593]
[1778906861682,28.96,78935.32,0.0,-0.59957,0.00018,28.26338]
[1778906861719,28.96,78935.32,0.0,-0.59957,0.00018,28.26338]
[1778906866705,28.97,78940.92,0.0,-0.59853,0.00018,28.28446]
[1778906870560,28.97,78941.78,0.0,-0.59837,0.00018,28.28768]
[1778906870629,28.98,78946.39,0.0,-0.59748,0.00018,28.30547]
[1778906874760,28.99,78950.95,0.0,-0.59662,0.00018,28.32252]
[1778906876736,28.99,78952.96,0.0,-0.59625,0.00018,28.32987]
[1778906877783,28.99,78960.85,0.0,-0.59479,0.00018,28.35854]
[1778906880805,29.0,78963.87,0.0,-0.59421,0.00018,28.36976]
[1778906885838,29.01,78961.38,0.0,-0.59465,0.00018,28.36112]
[1778906890873,29.01,78963.33,0.0,-0.59429,0.00018,28.36814]
[1778906895908,29.01,78964.64,0.0,-0.59405,0.00018,28.37288]
[1778906896915,29.01,78958.19,0.0,-0.59522,0.00018,28.34993]
[1778906897922,29.01,78952.33,0.0,-0.59629,0.00018,28.32889]
[1778906903115,29.01,78954.86,0.0,-0.59582,0.00018,28.33821]
[1778906913185,29.02,78960.04,0.0,-0.59486,0.00018,28.35377]
[1778906919072,29.02,78961.84,0.0,-0.59452,0.00018,28.36037]
[1778906926119,29.02,78960.66,0.0,-0.59474,0.00018,28.35618]
[1778906933325,29.02,78960.34,0.0,-0.59481,0.00018,28.35488]
[1778906939210,29.02,78957.94,0.0,-0.59525,0.00018,28.34618]
[1778906944245,29.01,78957.62,0.0,-0.59532,0.00018,28.3449]
[1778906953466,29.01,78957.4,0.0,-0.59537,0.00018,28.3439]
[1778906959353,29.01,78955.94,0.0,-0.59563,0.00018,28.33874]
[1778906967406,29.01,78955.57,0.0,-0.5957,0.00018,28.33733]
[1778906973606,29.01,78954.73,0.0,-0.59586,0.00018,28.33104]
[1778906979490,29.01,78952.45,0.0,-0.59628,0.00018,28.32279]
[1778906982881,29.01,78948.89,0.0,-0.59694,0.00018,28.30984]
[1778906982890,29.01,78944.66,0.0,-0.59771,0.00018,28.29439]
[1778906990567,29.01,78940.7,0.0,-0.59845,0.00018,28.27953]
[1778906996609,29.0,78936.81,0.0,-0.59917,0.00018,28.26492]
[1778906997766,29.0,78936.81,0.0,-0.59917,0.00018,28.26492]
[1778907003836,29.0,78934.19,0.0,-0.59966,0.00018,28.25493]
[1778907009877,29.0,78934.19,0.0,-0.59966,0.00018,28.25493]
[1778907015746,28.99,78931.33,0.0,-0.60021,0.00018,28.24382]
[1778907022800,28.99,78930.55,0.0,-0.60036,0.00018,28.24067]
[1778907029844,28.99,78932.25,0.0,-0.60006,0.00018,28.24683]
[1778907034879,28.98,78936.14,0.0,-0.59937,0.00018,28.25782]
[1778907042934,28.98,78936.36,0.0,-0.59934,0.00018,28.25859]
[1778907047977,28.98,78940.08,0.0,-0.59865,0.00018,28.27247]
[1778907049985,28.99,78934.55,0.0,-0.59965,0.00018,28.25206]
[1778907055020,28.99,78935.87,0.0,-0.59941,0.00018,28.25711]
[1778907060055,28.99,78943.37,0.0,-0.59804,0.00018,28.28485]
[1778907065093,28.99,78942.72,0.0,-0.59815,0.00018,28.28262]
[1778907074327,28.99,78943.78,0.0,-0.59796,0.00018,28.28641]
[1778907080195,28.99,78939.28,0.0,-0.59878,0.00018,28.26976]
[1778907086238,28.99,78937.33,0.0,-0.59915,0.00018,28.26244]
[1778907093288,28.98,78937.85,0.0,-0.59907,0.00018,28.26092]
[1778907101345,28.98,78939.21,0.0,-0.59883,0.00018,28.26581]
[1778907108393,28.98,78940.1,0.0,-0.59867,0.00018,28.26899]
[1778907113431,28.98,78937.65,0.0,-0.59912,0.00018,28.25991]
[1778907118466,28.98,78935.5,0.0,-0.59951,0.00018,28.25193]
[1778907124707,28.98,78933.96,0.0,-0.59979,0.00018,28.24622]
[1778907132566,28.98,78938.0,0.0,-0.59907,0.00018,28.26102]
[1778907139613,28.97,78935.76,0.0,-0.59949,0.00018,28.25243]
[1778907144836,28.97,78930.17,0.0,-0.60052,0.00018,28.23136]
[1778907150690,28.97,78927.0,0.0,-0.60111,0.00018,28.21922]
[1778907155724,28.97,78924.68,0.0,-0.60155,0.00018,28.20696]
[1778907157700,28.97,78924.64,0.0,-0.60156,0.00018,28.20678]
[1778907157737,28.97,78924.64,0.0,-0.60156,0.00018,28.20678]
[1778907157767,28.97,78912.81,0.0,-0.60372,0.00018,28.16155]
[1778907159837,28.97,78907.42,0.0,-0.60469,0.00018,28.14078]
[1778907161055,28.97,78907.42,0.0,-0.60469,0.00018,28.14078]
[1778907161075,28.97,78907.02,0.0,-0.60476,0.00018,28.13931]
[1778907162773,28.97,78900.47,0.0,-0.60594,0.00018,28.1139]
[1778907164128,28.97,78898.85,0.0,-0.60623,0.00018,28.1076]
[1778907173851,28.98,78903.91,0.0,-0.60528,0.00018,28.12804]
[1778907180899,28.98,78903.42,0.0,-0.60535,0.00018,28.12654]
[1778907185934,28.99,78903.26,0.0,-0.60537,0.00018,28.12618]
[1778907190969,28.99,78905.08,0.0,-0.60502,0.00018,28.13358]
[1778907196005,29.0,78903.06,0.0,-0.60537,0.00018,28.12599]
[1778907201039,29.0,78902.98,0.0,-0.60537,0.00018,28.12596]
[1778907206074,29.0,78903.48,0.0,-0.60527,0.00018,28.12821]
[1778907216144,29.01,78903.81,0.0,-0.60519,0.00018,28.12677]
[1778907218158,29.01,78908.73,0.0,-0.60428,0.00018,28.14601]
[1778907223193,29.02,78914.04,0.0,-0.6033,0.00018,28.16688]
[1778907228228,29.03,78913.48,0.0,-0.60338,0.00018,28.16517]
[1778907235476,29.03,78913.18,0.0,-0.6034,0.00018,28.16457]
[1778907241319,29.04,78908.21,0.0,-0.60428,0.00018,28.1459]
[1778907247375,29.04,78906.22,0.0,-0.60462,0.00018,28.13857]
[1778907252410,29.05,78905.65,0.0,-0.60471,0.00018,28.13667]
[1778907263486,29.05,78906.12,0.0,-0.6046,0.00018,28.13889]
[1778907265968,29.05,78906.4,0.0,-0.60455,0.00018,28.13998]
[1778907266069,29.05,78906.0,0.0,-0.60463,0.00018,28.13842]
[1778907267213,29.05,78906.0,0.0,-0.60463,0.00018,28.13842]
[1778907267515,29.05,78910.6,0.0,-0.60379,0.00018,28.15618]
[1778907272184,29.05,78914.7,0.0,-0.60306,0.00018,28.16845]
[1778907276515,29.05,78916.21,0.0,-0.60279,0.00018,28.17414]
[1778907281619,29.05,78919.25,0.0,-0.60225,0.00018,28.18559]
[1778907290757,29.05,78922.47,0.0,-0.60167,0.00018,28.19764]
[1778907295898,29.04,78922.76,0.0,-0.60164,0.00018,28.1984]
[1778907302766,29.04,78922.91,0.0,-0.60162,0.00018,28.19875]
[1778907308808,29.04,78922.13,0.0,-0.60177,0.00018,28.19562]
[1778907314851,29.03,78922.42,0.0,-0.60173,0.00018,28.19654]
[1778907319885,29.03,78922.42,0.0,-0.60174,0.00018,28.1964]
[1778907324972,29.03,78921.1,0.0,-0.60198,0.00018,28.19127]
[1778907336180,29.03,78921.3,0.0,-0.60197,0.00018,28.1884]
[1778907342044,29.03,78922.11,0.0,-0.60183,0.00018,28.19132]
[1778907347079,29.02,78922.98,0.0,-0.60168,0.00018,28.19449]
[1778907356319,29.02,78923.0,0.0,-0.60169,0.00018,28.19433]
[1778907362184,29.02,78923.2,0.0,-0.60166,0.00018,28.19494]
[1778907365205,29.02,78928.82,0.0,-0.60064,0.00018,28.21602]
[1778907365490,29.02,78928.82,0.0,-0.60064,0.00018,28.21602]
[1778907365523,29.02,78928.82,0.0,-0.60064,0.00018,28.21602]
[1778907371247,29.02,78931.34,0.0,-0.60019,0.00018,28.22542]
[1778907377291,29.01,78932.79,0.0,-0.59993,0.00018,28.23059]
[1778907383331,29.01,78932.79,0.0,-0.59995,0.00018,28.23035]
[1778907390380,29.01,78930.46,0.0,-0.60039,0.00018,28.22137]
[1778907396601,29.0,78928.72,0.0,-0.60073,0.00018,28.21129]
[1778907406671,29.0,78927.94,0.0,-0.60089,0.00018,28.20795]
[1778907416743,28.99,78925.77,0.0,-0.60131,0.00018,28.19939]
[1778907423611,28.99,78924.45,0.0,-0.60156,0.00018,28.19417]
[1778907428645,28.99,78924.58,0.0,-0.60155,0.00018,28.19447]
[1778907431809,28.98,78924.48,0.0,-0.60157,0.00018,28.19397]
[1778907431862,28.98,78924.48,0.0,-0.60157,0.00018,28.19397]
[1778907433680,28.98,78931.45,0.0,-0.6003,0.00018,28.22014]
[1778907438717,28.98,78933.75,0.0,-0.59989,0.00018,28.22859]
[1778907443751,28.98,78936.2,0.0,-0.59945,0.00018,28.23757]
[1778907448786,28.98,78938.25,0.0,-0.59908,0.00018,28.24509]
[1778907457023,28.98,78942.44,0.0,-0.59833,0.00018,28.25715]
[1778907462885,28.98,78943.99,0.0,-0.59805,0.00018,28.26282]
[1778907469935,28.98,78946.2,0.0,-0.59765,0.00018,28.27093]
[1778907477165,28.98,78948.26,0.0,-0.59726,0.00018,28.27871]
[1778907479534,28.98,78948.26,0.0,-0.59726,0.00018,28.27871]
[1778907479585,28.98,78948.26,0.0,-0.59726,0.00018,28.27871]
[1778907480089,28.98,78948.26,0.0,-0.59726,0.00018,28.27871]
[1778907480181,28.98,78949.17,0.0,-0.5971,0.00018,28.2819]
[1778907481230,28.98,78949.17,0.0,-0.5971,0.00018,28.2819]
[1778907481658,28.98,78953.68,0.0,-0.59627,0.00018,28.2983]
[1778907487234,28.98,78957.18,0.0,-0.59562,0.00018,28.3111]
[1778907494101,28.98,78957.97,0.0,-0.59547,0.00018,28.31411]
[1778907500147,28.99,78958.42,0.0,-0.59538,0.00018,28.31588]
[1778907504751,28.99,78960.21,0.0,-0.59504,0.00018,28.32239]
[1778907504806,28.99,78960.21,0.0,-0.59504,0.00018,28.32239]
[1778907504861,28.99,78961.26,0.0,-0.59485,0.00018,28.32614]
[1778907507376,28.99,78966.92,0.0,-0.59381,0.00018,28.34633]
[1778907509851,28.99,78969.35,0.0,-0.59336,0.00018,28.35494]
[1778907509878,28.99,78969.35,0.0,-0.59336,0.00018,28.35494]
[1778907509917,28.99,78969.3,0.0,-0.59337,0.00018,28.35478]
[1778907510722,28.99,78969.3,0.0,-0.59337,0.00018,28.35478]
[1778907510740,28.99,78969.3,0.0,-0.59337,0.00018,28.35478]
[1778907510844,28.99,78969.3,0.0,-0.59337,0.00018,28.35478]
[1778907510885,28.99,78969.3,0.0,-0.59337,0.00018,28.35478]
[1778907519946,28.99,78969.02,0.0,-0.59343,0.00018,28.35058]
[1778907525318,28.99,78968.51,0.0,-0.59351,0.00018,28.3489]
[1778907530355,29.0,78967.67,0.0,-0.59366,0.00018,28.34602]
[1778907532151,29.0,78967.59,0.0,-0.59367,0.00018,28.34576]
[1778907532210,29.0,78967.59,0.0,-0.59367,0.00018,28.34576]
[1778907532369,29.0,78967.44,0.0,-0.5937,0.00018,28.34525]
[1778907538411,29.0,78971.39,0.0,-0.59297,0.00018,28.35922]
[1778907543446,29.0,78971.13,0.0,-0.59302,0.00018,28.35834]
[1778907549490,29.0,78970.19,0.0,-0.59319,0.00018,28.35507]
[1778907555416,29.0,78969.8,0.0,-0.59326,0.00018,28.35372]
[1778907555460,29.0,78969.8,0.0,-0.59326,0.00018,28.35372]
[1778907555468,29.0,78969.8,0.0,-0.59326,0.00018,28.35372]
[1778907555698,29.0,78969.8,0.0,-0.59326,0.00018,28.35372]
[1778907555730,29.0,78969.8,0.0,-0.59326,0.00018,28.35372]
[1778907556540,29.0,78969.8,0.0,-0.59326,0.00018,28.35372]
[1778907561574,29.0,78970.25,0.0,-0.59318,0.00018,28.35531]
[1778907566609,29.0,78969.82,0.0,-0.59326,0.00018,28.35379]
[1778907570646,29.0,78969.45,0.0,-0.59332,0.00018,28.35248]
[1778907570704,29.0,78969.45,0.0,-0.59332,0.00018,28.35248]
[1778907570773,29.0,78969.17,0.0,-0.59338,0.00018,28.3515]
[1778907576682,29.0,78967.03,0.0,-0.59378,0.00018,28.34061]
[1778907581715,29.0,78967.26,0.0,-0.59374,0.00018,28.34143]
[1778907582806,29.0,78967.26,0.0,-0.59374,0.00018,28.34143]
[1778907582846,29.0,78967.26,0.0,-0.59374,0.00018,28.34143]
[1778907582887,29.0,78967.64,0.0,-0.59367,0.00018,28.34278]
[1778907587942,29.0,78967.6,0.0,-0.59367,0.00018,28.34264]
[1778907595812,29.0,78967.6,0.0,-0.59367,0.00018,28.34265]
[1778907600856,29.0,78968.71,0.0,-0.59347,0.00018,28.34656]
[1778907605884,29.0,78969.2,0.0,-0.59338,0.00018,28.34827]
[1778907612933,29.0,78968.69,0.0,-0.59347,0.00018,28.34645]
[1778907618152,29.0,78968.37,0.0,-0.59353,0.00018,28.34531]
[1778907624012,29.0,78968.01,0.0,-0.5936,0.00018,28.34402]
[1778907629051,29.0,78969.1,0.0,-0.5934,0.00018,28.34784]
[1778907629828,29.0,78969.1,0.0,-0.5934,0.00018,28.34784]
[1778907629879,29.0,78969.1,0.0,-0.5934,0.00018,28.34784]
[1778907630054,29.0,78969.79,0.0,-0.59328,0.00018,28.35027]
[1778907631482,29.0,78969.79,0.0,-0.59328,0.00018,28.35027]
[1778907631531,29.0,78969.79,0.0,-0.59328,0.00018,28.35027]
[1778907631583,29.0,78959.21,0.0,-0.59522,0.00018,28.30939]
[1778907637105,29.0,78961.83,0.0,-0.59474,0.00018,28.31886]
[1778907642138,29.0,78963.32,0.0,-0.59446,0.00018,28.32425]
[1778907648362,29.0,78962.76,0.0,-0.59456,0.00018,28.32237]
[1778907654223,29.0,78960.38,0.0,-0.59499,0.00018,28.314]
[1778907659256,29.0,78963.0,0.0,-0.59451,0.00018,28.32329]
[1778907664318,29.0,78964.48,0.0,-0.59424,0.00018,28.32847]
[1778907665410,29.0,78958.94,0.0,-0.59526,0.00018,28.3087]
[1778907668503,29.0,78955.58,0.0,-0.59588,0.00018,28.29659]
[1778907675373,29.0,78956.23,0.0,-0.59577,0.00018,28.29872]
[1778907681416,29.0,78956.74,0.0,-0.59568,0.00018,28.30038]
[1778907683006,28.99,78956.45,0.0,-0.59574,0.00018,28.29931]
[1778907683103,28.99,78956.45,0.0,-0.59574,0.00018,28.29931]
[1778907683560,28.99,78953.57,0.0,-0.59627,0.00018,28.28889]
[1778907688642,28.99,78934.31,0.0,-0.5998,0.00018,28.21803]
[1778907689496,28.99,78934.31,0.0,-0.5998,0.00018,28.21803]
[1778907689574,28.99,78932.66,0.0,-0.6001,0.00018,28.21185]
[1778907690478,28.99,78932.66,0.0,-0.6001,0.00018,28.21184]
[1778907691188,28.99,78932.66,0.0,-0.6001,0.00018,28.21184]
[1778907692491,28.99,78926.3,0.0,-0.60127,0.00018,28.18459]
[1778907693111,28.99,78926.3,0.0,-0.60127,0.00018,28.18459]
[1778907693256,28.99,78926.3,0.0,-0.60127,0.00018,28.18459]
[1778907695393,28.99,78921.08,0.0,-0.60222,0.00018,28.1649]
[1778907699376,29.0,78915.75,0.0,-0.60317,0.00018,28.14486]
[1778907702390,29.0,78914.3,0.0,-0.60343,0.00018,28.13945]
[1778907702444,29.0,78913.13,0.0,-0.60363,0.00018,28.13511]
[1778907707604,29.01,78910.41,0.0,-0.60411,0.00018,28.12502]
[1778907712636,29.01,78906.54,0.0,-0.60479,0.00018,28.11035]
[1778907713576,29.01,78906.54,0.0,-0.60479,0.00018,28.11035]
[1778907714356,29.01,78904.14,0.0,-0.60523,0.00018,28.10107]
[1778907714650,29.01,78904.14,0.0,-0.60523,0.00018,28.10112]
[1778907721703,29.02,78901.21,0.0,-0.60574,0.00018,28.08996]
[1778907728538,29.02,78903.65,0.0,-0.6053,0.00018,28.09958]
[1778907733783,29.02,78900.71,0.0,-0.60581,0.00018,28.08849]
[1778907739666,29.02,78901.06,0.0,-0.60574,0.00018,28.09005]
[1778907742980,29.03,78898.12,0.0,-0.60626,0.00018,28.07874]
[1778907743267,29.03,78888.88,0.0,-0.60794,0.00018,28.04211]
[1778907744287,29.03,78879.39,0.0,-0.60966,0.00018,28.00403]
[1778907745867,29.03,78885.42,0.0,-0.60857,0.00018,28.02827]
[1778907747882,29.03,78891.78,0.0,-0.60741,0.00018,28.05377]
[1778907752821,29.03,78891.79,0.0,-0.6074,0.00018,28.05074]
[1778907761980,29.04,78900.69,0.0,-0.60575,0.00018,28.08651]
[1778907769204,29.05,78905.65,0.0,-0.60482,0.00018,28.10634]
[1778907773062,29.05,78914.21,0.0,-0.60326,0.00018,28.13953]
[1778907776084,29.05,78918.46,0.0,-0.60248,0.00018,28.15589]
[1778907781119,29.05,78919.56,0.0,-0.60227,0.00018,28.16026]
[1778907784140,29.06,78926.28,0.0,-0.60104,0.00018,28.18578]
[1778907789343,29.06,78923.9,0.0,-0.60145,0.00018,28.17718]
[1778907790544,29.06,78923.9,0.0,-0.60145,0.00018,28.17718]
[1778907790580,29.06,78923.77,0.0,-0.60147,0.00018,28.17674]
[1778907793203,29.07,78932.32,0.0,-0.59991,0.00018,28.20899]
[1778907796617,29.07,78934.56,0.0,-0.59949,0.00018,28.21741]
[1778907796622,29.07,78937.4,0.0,-0.59897,0.00018,28.22798]
[1778907797288,29.07,78937.4,0.0,-0.59897,0.00018,28.22798]
[1778907798256,29.07,78937.85,0.0,-0.59889,0.00018,28.22962]
[1778907798369,29.07,78937.85,0.0,-0.59889,0.00018,28.22962]
[1778907799413,29.07,78945.23,0.0,-0.59755,0.00018,28.25663]
[1778907802436,29.07,78946.79,0.0,-0.59727,0.00018,28.26223]
[1778907802472,29.07,78946.79,0.0,-0.59727,0.00018,28.26223]
[1778907808309,29.06,78946.84,0.0,-0.59728,0.00018,28.26212]
[1778907813343,29.06,78945.99,0.0,-0.59746,0.00018,28.25549]
[1778907815641,29.06,78945.57,0.0,-0.59753,0.00018,28.25392]
[1778907815698,29.06,78945.57,0.0,-0.59753,0.00018,28.25392]
[1778907821400,29.05,78947.42,0.0,-0.59721,0.00018,28.26041]
[1778907826478,29.05,78943.94,0.0,-0.59785,0.00018,28.24757]
[1778907830361,29.05,78944.19,0.0,-0.59782,0.00018,28.24834]
[1778907836505,29.05,78942.18,0.0,-0.5982,0.00018,28.2407]
[1778907839552,29.04,78940.21,0.0,-0.59856,0.00018,28.23338]
[1778907845569,29.04,78937.39,0.0,-0.59909,0.00018,28.22271]
[1778907851611,29.04,78935.43,0.0,-0.59946,0.00018,28.21522]
[1778907856645,29.03,78933.41,0.0,-0.59984,0.00018,28.20752]
[1778907861680,29.03,78933.09,0.0,-0.59991,0.00018,28.20615]
[1778907866715,29.03,78932.56,0.0,-0.60001,0.00018,28.20398]
[1778907871752,29.03,78931.41,0.0,-0.60025,0.00018,28.19614]
[1778907877793,29.02,78930.23,0.0,-0.60047,0.00018,28.19151]
[1778907884841,29.02,78929.5,0.0,-0.60062,0.00018,28.18853]
[1778907890050,29.02,78928.69,0.0,-0.60078,0.00018,28.18531]
[1778907895918,29.01,78928.27,0.0,-0.60086,0.00018,28.18353]
[1778907901962,29.01,78928.09,0.0,-0.60091,0.00018,28.18265]
[1778907906996,29.01,78927.81,0.0,-0.60097,0.00018,28.18143]
[1778907912030,29.01,78927.83,0.0,-0.60097,0.00018,28.18133]
[1778907920260,29.0,78927.42,0.0,-0.60106,0.00018,28.17952]
[1778907925129,29.0,78921.96,0.0,-0.60207,0.00018,28.15871]
[1778907930911,29.0,78921.0,0.0,-0.60224,0.00018,28.15499]
[1778907936206,28.99,78922.55,0.0,-0.60199,0.00018,28.15719]
[1778907938221,28.99,78927.31,0.0,-0.60113,0.00018,28.17513]
[1778907944262,28.99,78931.06,0.0,-0.60045,0.00018,28.18901]
[1778907949298,28.99,78933.17,0.0,-0.60008,0.00018,28.19674]
[1778907954333,28.99,78937.72,0.0,-0.59926,0.00018,28.21352]
[1778907957584,28.98,78938.9,0.0,-0.59904,0.00018,28.2178]
[1778907957629,28.98,78939.82,0.0,-0.59888,0.00018,28.22118]
[1778907958050,28.98,78939.82,0.0,-0.59888,0.00018,28.22118]
[1778907958087,28.98,78939.82,0.0,-0.59888,0.00018,28.22118]
[1778907958494,28.98,78939.82,0.0,-0.59888,0.00018,28.22118]
[1778907958527,28.98,78949.53,0.0,-0.5971,0.00018,28.25682]
[1778907959368,28.98,78949.53,0.0,-0.5971,0.00018,28.25681]
[1778907960942,28.98,78957.09,0.0,-0.59572,0.00018,28.28415]
[1778907966418,28.98,78958.76,0.0,-0.59542,0.00018,28.29004]
[1778907971566,28.98,78960.71,0.0,-0.59507,0.00018,28.29696]
[1778907980629,28.98,78960.71,0.0,-0.59507,0.00018,28.29691]
[1778907988968,28.98,78964.13,0.0,-0.59445,0.00018,28.30899]
[1778907991102,28.98,78966.58,0.0,-0.594,0.00018,28.31765]
[1778907991591,28.98,78966.58,0.0,-0.59401,0.00018,28.31429]
[1778907994614,28.98,78971.5,0.0,-0.59311,0.00018,28.33177]
[1778907999650,28.98,78976.99,0.0,-0.59209,0.00018,28.35114]
[1778908006700,28.99,78981.23,0.0,-0.5913,0.00018,28.36601]
[1778908011734,28.99,78979.45,0.0,-0.59162,0.00018,28.35996]
[1778908016769,28.99,78973.13,0.0,-0.59277,0.00018,28.33809]
[1778908021804,28.99,78973.63,0.0,-0.59267,0.00018,28.33999]
[1778908023589,28.99,78973.42,0.0,-0.59271,0.00018,28.33928]
[1778908023818,28.99,78973.04,0.0,-0.59278,0.00018,28.33793]
[1778908028853,28.99,78973.63,0.0,-0.59268,0.00018,28.33989]
[1778908033888,28.99,78973.05,0.0,-0.59279,0.00018,28.33775]
[1778908038923,28.99,78975.19,0.0,-0.5924,0.00018,28.34512]
[1778908043958,28.99,78974.09,0.0,-0.59261,0.00018,28.34118]
[1778908051007,28.98,78975.26,0.0,-0.59242,0.00018,28.34179]
[1778908056044,28.98,78975.97,0.0,-0.59229,0.00018,28.34417]
[1778908061249,28.98,78975.0,0.0,-0.59247,0.00018,28.34069]
[1778908067122,28.98,78972.73,0.0,-0.5929,0.00018,28.33264]
[1778908072661,28.98,78970.46,0.0,-0.59332,0.00018,28.32459]
[1778908072761,28.98,78965.44,0.0,-0.59424,0.00018,28.30681]
[1778908079206,28.98,78967.99,0.0,-0.59378,0.00018,28.31578]
[1778908088270,28.97,78967.43,0.0,-0.59389,0.00018,28.31368]
[1778908093304,28.97,78964.92,0.0,-0.59435,0.00018,28.30464]
[1778908096158,28.97,78964.71,0.0,-0.5944,0.00018,28.30384]
[1778908096326,28.97,78960.09,0.0,-0.59524,0.00018,28.28732]
[1778908098340,28.97,78955.06,0.0,-0.59617,0.00018,28.26918]
[1778908103376,28.97,78955.56,0.0,-0.59608,0.00018,28.27087]
[1778908111603,28.96,78956.97,0.0,-0.59585,0.00018,28.27238]
[1778908115831,28.96,78956.97,0.0,-0.59585,0.00018,28.27233]
[1778908115883,28.96,78956.97,0.0,-0.59585,0.00018,28.27233]
[1778908115932,28.96,78956.98,0.0,-0.59585,0.00018,28.27232]
[1778908121866,28.96,78957.19,0.0,-0.59582,0.00018,28.27302]
[1778908127544,28.96,78957.79,0.0,-0.59572,0.00018,28.27495]
[1778908132580,28.95,78958.0,0.0,-0.59569,0.00018,28.27554]
[1778908137615,28.95,78958.34,0.0,-0.59564,0.00018,28.27663]
[1778908142652,28.95,78958.19,0.0,-0.59567,0.00018,28.27597]
[1778908148694,28.95,78958.16,0.0,-0.59568,0.00018,28.27572]
[1778908159451,28.95,78958.15,0.0,-0.59569,0.00018,28.27559]
[1778908165813,28.94,78958.35,0.0,-0.59567,0.00018,28.27602]
[1778908172024,28.94,78958.43,0.0,-0.59568,0.00018,28.27283]
[1778908177898,28.94,78958.6,0.0,-0.59565,0.00018,28.27333]
[1778908181094,28.94,78968.57,0.0,-0.59382,0.00018,28.30887]
[1778908182932,28.94,78968.08,0.0,-0.59391,0.00018,28.30713]
[1778908187967,28.94,78967.28,0.0,-0.59406,0.00018,28.30434]
[1778908194011,28.94,78966.37,0.0,-0.59422,0.00018,28.30116]
[1778908202065,28.94,78965.46,0.0,-0.59439,0.00018,28.29798]
[1778908208003,28.94,78963.32,0.0,-0.59478,0.00018,28.29036]
[1778908212066,28.94,78958.58,0.0,-0.59565,0.00018,28.27338]
[1778908218181,28.94,78956.2,0.0,-0.59609,0.00018,28.26473]
[1778908223217,28.94,78957.42,0.0,-0.59587,0.00018,28.26906]
[1778908232543,28.94,78957.78,0.0,-0.59582,0.00018,28.26688]
[1778908239328,28.94,78957.96,0.0,-0.59579,0.00018,28.26743]
[1778908247384,28.93,78958.26,0.0,-0.59574,0.00018,28.26842]
[1778908252683,28.93,78958.21,0.0,-0.59576,0.00018,28.26818]
[1778908259473,28.93,78957.48,0.0,-0.5959,0.00018,28.26545]
[1778908262172,28.93,78952.31,0.0,-0.59685,0.00018,28.24666]
[1778908267176,28.93,78952.68,0.0,-0.59678,0.00018,28.24795]
[1778908267251,28.93,78952.9,0.0,-0.59674,0.00018,28.24871]
[1778908272822,28.93,78953.27,0.0,-0.59668,0.00018,28.24993]
[1778908276522,28.93,78953.43,0.0,-0.59666,0.00018,28.25049]
[1778908276762,28.93,78953.18,0.0,-0.5967,0.00018,28.24952]
[1778908281211,28.93,78951.65,0.0,-0.59699,0.00018,28.24391]
[1778908281261,28.92,78951.44,0.0,-0.59703,0.00018,28.24311]
[1778908291697,28.92,78952.06,0.0,-0.59694,0.00018,28.24184]
[1778908297739,28.92,78953.75,0.0,-0.59663,0.00018,28.24785]
[1778908298838,28.92,78953.75,0.0,-0.59663,0.00018,28.24785]
[1778908300441,28.92,78957.77,0.0,-0.5959,0.00018,28.26237]
[1778908300459,28.92,78957.77,0.0,-0.5959,0.00018,28.26237]
[1778908300763,28.92,78964.12,0.0,-0.59473,0.00018,28.28517]
[1778908307811,28.92,78963.94,0.0,-0.59476,0.00018,28.28455]
[1778908310621,28.92,78963.03,0.0,-0.59493,0.00018,28.2813]
[1778908310675,28.92,78963.03,0.0,-0.59493,0.00018,28.2813]
[1778908310832,28.92,78962.6,0.0,-0.59501,0.00018,28.27977]
[1778908316746,28.92,78962.25,0.0,-0.59507,0.00018,28.27852]
[1778908321906,28.92,78962.25,0.0,-0.59507,0.00018,28.27853]
[1778908331976,28.92,78960.97,0.0,-0.59531,0.00018,28.27394]
[1778908338023,28.92,78960.15,0.0,-0.59546,0.00018,28.27098]
[1778908343321,28.92,78959.9,0.0,-0.5955,0.00018,28.27007]
[1778908345833,28.92,78959.9,0.0,-0.5955,0.00018,28.27007]
[1778908349099,28.92,78966.91,0.0,-0.59422,0.00018,28.29514]
[1778908354135,28.92,78968.09,0.0,-0.59401,0.00018,28.29606]
[1778908359172,28.92,78966.93,0.0,-0.59421,0.00018,28.29203]
[1778908365214,28.92,78969.18,0.0,-0.5938,0.00018,28.30009]
[1778908367830,28.92,78969.88,0.0,-0.59367,0.00018,28.30259]
[1778908368231,28.92,78970.29,0.0,-0.59359,0.00018,28.30406]
[1778908373267,28.93,78973.12,0.0,-0.59307,0.00018,28.31411]
[1778908378303,28.93,78973.87,0.0,-0.59292,0.00018,28.31683]
[1778908383603,28.93,78977.88,0.0,-0.59218,0.00018,28.33095]
[1778908389783,28.93,78979.77,0.0,-0.59183,0.00018,28.3376]
[1778908395425,28.93,78982.87,0.0,-0.59126,0.00018,28.34838]
[1778908400929,28.93,78986.22,0.0,-0.59065,0.00018,28.35982]
[1778908406502,28.92,78987.75,0.0,-0.59038,0.00018,28.36487]
[1778908408516,28.92,78979.96,0.0,-0.59181,0.00018,28.33793]
[1778908413814,28.92,78977.95,0.0,-0.5922,0.00018,28.32753]
[1778908419594,28.92,78975.95,0.0,-0.59257,0.00018,28.32049]
[1778908426643,28.92,78973.51,0.0,-0.59302,0.00018,28.3119]
[1778908433954,28.92,78971.57,0.0,-0.59338,0.00018,28.30503]
[1778908439734,28.92,78967.35,0.0,-0.59415,0.00018,28.29008]
[1778908444768,28.92,78969.1,0.0,-0.59383,0.00018,28.29625]
[1778908454094,28.92,78968.13,0.0,-0.59401,0.00018,28.29287]
[1778908461893,28.92,78965.36,0.0,-0.59452,0.00018,28.28305]
[1778908471960,28.92,78964.79,0.0,-0.59463,0.00018,28.2777]
[1778908479304,28.92,78963.35,0.0,-0.5949,0.00018,28.27257]
[1778908482115,28.92,78954.2,0.0,-0.59658,0.00018,28.23951]
[1778908488680,28.92,78954.35,0.0,-0.59656,0.00018,28.23996]
[1778908490290,28.92,78965.77,0.0,-0.59446,0.00018,28.28097]
[1778908492470,28.92,78965.99,0.0,-0.59443,0.00018,28.28172]
[1778908498366,28.91,78967.52,0.0,-0.59419,0.00018,28.28644]
[1778908504449,28.89,78961.72,0.0,-0.5953,0.00018,28.26495]
[1778908511237,28.94,78963.15,0.0,-0.59486,0.00018,28.27314]
[1778908521307,28.95,78964.91,0.0,-0.59451,0.00018,28.27986]
[1778908526341,28.95,78968.95,0.0,-0.59377,0.00018,28.29412]
[1778908533391,28.95,78969.26,0.0,-0.59373,0.00018,28.29176]
[1778908538426,28.95,78973.75,0.0,-0.59291,0.00018,28.30759]
[1778908543460,28.95,78972.65,0.0,-0.59311,0.00018,28.30371]
[1778908548497,28.95,78970.81,0.0,-0.59345,0.00018,28.2972]
[1778908553696,28.95,78968.94,0.0,-0.59379,0.00018,28.29058]
[1778908553747,28.95,78968.94,0.0,-0.59379,0.00018,28.29058]
[1778908562595,28.94,78969.22,0.0,-0.59378,0.00018,28.29097]
[1778908567629,28.93,78969.74,0.0,-0.59371,0.00018,28.2924]
[1778908574944,28.92,78969.84,0.0,-0.59372,0.00018,28.29217]
[1778908583731,28.91,78969.84,0.0,-0.59374,0.00018,28.29182]
[1778908589783,28.88,78971.14,0.0,-0.59362,0.00018,28.29445]
[1778908595087,28.88,78966.17,0.0,-0.59454,0.00018,28.27351]
[1778908601867,28.89,78968.01,0.0,-0.59419,0.00018,28.28015]
[1778908606976,28.89,78968.1,0.0,-0.59418,0.00018,28.28052]
[1778908612944,28.89,78966.92,0.0,-0.59439,0.00018,28.2764]
[1778908617980,28.89,78966.4,0.0,-0.59448,0.00018,28.27456]
[1778908619993,28.89,78971.55,0.0,-0.59353,0.00018,28.29287]
[1778908625296,28.89,78970.48,0.0,-0.59373,0.00018,28.28911]
[1778908631072,28.89,78966.8,0.0,-0.59441,0.00018,28.27601]
[1778908634092,28.89,78959.18,0.0,-0.59581,0.00018,28.24867]
[1778908639126,28.89,78959.55,0.0,-0.59574,0.00018,28.24997]
[1778908645437,28.89,78962.75,0.0,-0.59516,0.00018,28.26146]
[1778908647352,28.89,78962.75,0.0,-0.59516,0.00018,28.26146]
[1778908654233,28.89,78966.24,0.0,-0.59453,0.00018,28.27058]
[1778908659266,28.89,78968.82,0.0,-0.59405,0.00018,28.27976]
[1778908665577,28.89,78969.13,0.0,-0.59399,0.00018,28.28089]
[1778908667150,28.89,78969.13,0.0,-0.59399,0.00018,28.28089]
[1778908675647,28.89,78971.36,0.0,-0.59358,0.00018,28.28885]
[1778908681422,28.89,78972.88,0.0,-0.5933,0.00018,28.29426]
[1778908689490,28.89,78973.41,0.0,-0.5932,0.00018,28.29616]
[1778908695787,28.89,78974.17,0.0,-0.59306,0.00018,28.29874]
[1778908701562,28.89,78974.8,0.0,-0.59295,0.00018,28.30086]
[1778908712636,28.89,78974.88,0.0,-0.59295,0.00018,28.29788]
[1778908722706,28.89,78975.41,0.0,-0.59284,0.00018,28.29983]
[1778908727750,28.89,78975.78,0.0,-0.59277,0.00018,28.30117]
[1778908736070,28.89,78974.3,0.0,-0.59304,0.00018,28.29605]
[1778908741848,28.89,78974.14,0.0,-0.59307,0.00018,28.2955]
[1778908751915,28.89,78974.43,0.0,-0.59302,0.00018,28.29646]
[1778908756954,28.89,78974.9,0.0,-0.59293,0.00018,28.29809]
[1778908761992,28.89,78975.72,0.0,-0.59279,0.00018,28.30088]
[1778908772059,28.89,78975.82,0.0,-0.59279,0.00018,28.29769]
[1778908783140,28.88,78973.36,0.0,-0.59326,0.00018,28.28884]
[1778908789181,28.88,78969.86,0.0,-0.59391,0.00018,28.27634]
[1778908796490,28.88,78969.25,0.0,-0.59403,0.00018,28.27398]
[1778908802272,28.87,78964.8,0.0,-0.59486,0.00018,28.25796]
[1778908809020,28.87,78964.8,0.0,-0.59486,0.00018,28.25786]
[1778908814356,28.87,78960.0,0.0,-0.59576,0.00018,28.2404]
[1778908820173,28.87,78958.88,0.0,-0.59597,0.00018,28.2363]
[1778908826700,28.87,78956.17,0.0,-0.59648,0.00018,28.22624]
[1778908835503,28.86,78955.88,0.0,-0.59656,0.00018,28.22162]
[1778908842553,28.86,78954.32,0.0,-0.59685,0.00018,28.21578]
[1778908848596,28.86,78953.05,0.0,-0.59709,0.00018,28.21102]
[1778908853632,28.86,78953.53,0.0,-0.59701,0.00018,28.21267]
[1778908858666,28.85,78952.61,0.0,-0.59719,0.00018,28.2092]
[1778908863703,28.85,78951.48,0.0,-0.5974,0.00018,28.20497]
[1778908870753,28.85,78956.04,0.0,-0.59657,0.00018,28.22148]
[1778908875787,28.85,78959.58,0.0,-0.59592,0.00018,28.23423]
[1778908877052,28.85,78964.81,0.0,-0.59496,0.00018,28.25304]
[1778908883844,28.85,78964.81,0.0,-0.59497,0.00018,28.25291]
[1778908887122,28.85,78971.29,0.0,-0.59378,0.00018,28.27597]
[1778908893911,28.84,78971.29,0.0,-0.59379,0.00018,28.27249]
[1778908897192,28.84,78979.01,0.0,-0.59237,0.00018,28.29966]
[1778908902975,28.84,78974.7,0.0,-0.59317,0.00018,28.28448]
[1778908909018,28.84,78974.73,0.0,-0.59316,0.00018,28.28468]
[1778908917334,28.84,78975.35,0.0,-0.59305,0.00018,28.28683]
[1778908924123,28.84,78975.8,0.0,-0.59297,0.00018,28.28833]
[1778908931182,28.84,78977.05,0.0,-0.59274,0.00018,28.2927]
[1778908937517,28.84,78976.85,0.0,-0.59278,0.00018,28.29194]
[1778908944269,28.84,78976.85,0.0,-0.59278,0.00018,28.29185]
[1778908954339,28.84,78976.82,0.0,-0.59281,0.00018,28.28825]
[1778908964409,28.83,78976.79,0.0,-0.59282,0.00018,28.28799]
[1778908971462,28.83,78976.77,0.0,-0.59283,0.00018,28.28782]
[1778908977797,28.83,78976.69,0.0,-0.59285,0.00018,28.28746]
[1778908985556,28.83,78976.69,0.0,-0.59286,0.00018,28.28734]
[1778908992608,28.83,78974.82,0.0,-0.59321,0.00018,28.28065]
[1778908997937,28.83,78972.57,0.0,-0.59363,0.00018,28.27263]
[1778909003685,28.83,78968.83,0.0,-0.59433,0.00018,28.25924]
[1778909008720,28.82,78966.37,0.0,-0.59479,0.00018,28.25034]
[1778909013758,28.82,78965.45,0.0,-0.59497,0.00018,28.24357]
[1778909019797,28.82,78965.48,0.0,-0.59498,0.00018,28.24354]
[1778909028147,28.82,78965.02,0.0,-0.59507,0.00018,28.24172]
[1778909033436,28.82,78965.02,0.0,-0.59507,0.00018,28.24168]
[1778909046986,28.81,78963.17,0.0,-0.59543,0.00018,28.23478]
[1778909050418,28.81,78962.75,0.0,-0.59551,0.00018,28.23319]
[1778909050562,28.81,78962.75,0.0,-0.59551,0.00018,28.23319]
[1778909050942,28.81,78962.67,0.0,-0.59553,0.00018,28.23288]
[1778909053160,28.81,78962.67,0.0,-0.59553,0.00018,28.23288]
[1778909054036,28.81,78962.67,0.0,-0.59553,0.00018,28.23286]
[1778909060077,28.81,78964.88,0.0,-0.59511,0.00018,28.241]
[1778909065112,28.82,78967.03,0.0,-0.5947,0.00018,28.24886]
[1778909070147,28.81,78968.48,0.0,-0.59444,0.00018,28.25392]
[1778909078499,28.81,78970.61,0.0,-0.59407,0.00018,28.25794]
[1778909088568,28.81,78970.82,0.0,-0.59405,0.00018,28.25844]
[1778909095325,28.8,78968.31,0.0,-0.59452,0.00018,28.24934]
[1778909102230,28.8,78966.55,0.0,-0.59485,0.00018,28.24294]
[1778909108709,28.8,78964.03,0.0,-0.59533,0.00018,28.23366]
[1778909117479,28.8,78964.03,0.0,-0.59534,0.00018,28.23349]
[1778909122515,28.79,78964.91,0.0,-0.59518,0.00018,28.23655]
[1778909127549,28.79,78963.83,0.0,-0.59539,0.00018,28.23254]
[1778909132584,28.79,78963.24,0.0,-0.59552,0.00018,28.22695]
[1778909138919,28.79,78962.35,0.0,-0.59569,0.00018,28.22359]
[1778909144685,28.79,78962.29,0.0,-0.59571,0.00018,28.22326]
[1778909151733,28.78,78961.95,0.0,-0.59578,0.00018,28.22189]
[1778909156768,28.78,78961.32,0.0,-0.5959,0.00018,28.21952]
[1778909164825,28.78,78961.4,0.0,-0.59589,0.00018,28.21966]
[1778909169860,28.78,78965.43,0.0,-0.59515,0.00018,28.23416]
[1778909176908,28.78,78966.54,0.0,-0.59495,0.00018,28.23806]
[1778909183957,28.78,78968.27,0.0,-0.59464,0.00018,28.24417]
[1778909189270,28.78,78971.09,0.0,-0.59412,0.00018,28.25419]
[1778909196039,28.78,78971.09,0.0,-0.59412,0.00018,28.25091]
[1778909199340,28.78,78976.6,0.0,-0.59311,0.00019,28.27044]
[1778909206111,28.78,78982.11,0.0,-0.59209,0.00019,28.28976]
[1778909211147,28.78,78982.11,0.0,-0.59209,0.00019,28.28973]
[1778909220210,28.77,78984.29,0.0,-0.59169,0.00019,28.29729]
[1778909226252,28.77,78988.28,0.0,-0.59096,0.00019,28.31112]
[1778909231287,28.77,78989.67,0.0,-0.5907,0.00019,28.31591]
[1778909237932,28.77,78987.98,0.0,-0.59101,0.00019,28.31006]
[1778909247402,28.77,78986.56,0.0,-0.59128,0.00019,28.30509]
[1778909251429,28.77,78981.66,0.0,-0.5922,0.00019,28.28462]
[1778909259043,28.77,78981.66,0.0,-0.5922,0.00019,28.28462]
[1778909270174,28.77,78982.48,0.0,-0.59205,0.00019,28.28746]
[1778909275596,28.77,78978.32,0.0,-0.59282,0.00019,28.27281]
[1778909280634,28.77,78977.83,0.0,-0.59291,0.00019,28.27106]
[1778909285667,28.77,78976.66,0.0,-0.59313,0.00019,28.26691]
[1778909291714,28.77,78976.7,0.0,-0.59312,0.00019,28.26703]
[1778909300041,28.77,78976.38,0.0,-0.59319,0.00019,28.26587]
[1778909306825,28.77,78973.42,0.0,-0.59373,0.00019,28.25535]
[1778909313873,28.77,78973.63,0.0,-0.59371,0.00019,28.2527]
[1778909318908,28.77,78973.88,0.0,-0.59367,0.00019,28.25353]
[1778909324950,28.77,78973.61,0.0,-0.59372,0.00019,28.2525]
[1778909330251,28.77,78978.5,0.0,-0.59282,0.00019,28.26974]
[1778909338043,28.76,78981.72,0.0,-0.59222,0.00019,28.28102]
[1778909348110,28.76,78983.11,0.0,-0.59197,0.00019,28.28583]
[1778909358180,28.76,78985.29,0.0,-0.59157,0.00019,28.2934]
[1778909364227,28.77,78981.83,0.0,-0.59219,0.00019,28.28166]
[1778909371274,28.78,78981.34,0.0,-0.59226,0.00019,28.27706]
[1778909376309,28.78,78980.39,0.0,-0.59242,0.00019,28.27407]
[1778909381344,28.79,78979.88,0.0,-0.59249,0.00019,28.27263]
[1778909389399,28.8,78976.87,0.0,-0.59302,0.00019,28.2626]
[1778909398464,28.81,78976.68,0.0,-0.59302,0.00018,28.26253]
[1778909400747,28.81,78969.48,0.0,-0.59434,0.00018,28.23711]
[1778909407527,28.81,78973.29,0.0,-0.59363,0.00018,28.25075]
[1778909416595,28.81,78971.94,0.0,-0.59388,0.00018,28.24603]
[1778909419615,28.81,78967.19,0.0,-0.59475,0.00018,28.22909]
[1778909424654,28.82,78967.75,0.0,-0.59464,0.00018,28.23127]
[1778909429684,28.82,78972.44,0.0,-0.59376,0.00018,28.24818]
[1778909434720,28.82,78968.81,0.0,-0.59445,0.00018,28.23186]
[1778909439757,28.82,78965.83,0.0,-0.595,0.00018,28.22116]
[1778909445798,28.82,78963.38,0.0,-0.59545,0.00018,28.21231]
[1778909451097,28.82,78961.11,0.0,-0.59587,0.00018,28.20407]
[1778909456874,28.82,78958.31,0.0,-0.59639,0.00018,28.19387]
[1778909461909,28.82,78955.45,0.0,-0.59692,0.00018,28.18355]
[1778909466957,28.82,78956.27,0.0,-0.59676,0.00018,28.18664]
[1778909470767,28.82,78956.27,0.0,-0.59676,0.00018,28.18664]
[1778909471244,28.82,78960.5,0.0,-0.59597,0.00018,28.20209]
[1778909477030,28.82,78957.24,0.0,-0.59657,0.00018,28.19032]
[1778909485101,28.82,78957.68,0.0,-0.59649,0.00018,28.19201]
[1778909491387,28.82,78958.6,0.0,-0.59632,0.00018,28.19207]
[1778909497184,28.83,78958.6,0.0,-0.59632,0.00018,28.19216]
[1778909504236,28.83,78959.79,0.0,-0.59609,0.00018,28.19658]
[1778909511527,28.83,78960.38,0.0,-0.59598,0.00018,28.19884]
[1778909517324,28.83,78960.94,0.0,-0.59587,0.00018,28.20097]
[1778909522359,28.83,78960.06,0.0,-0.59603,0.00018,28.19785]
[1778909527394,28.83,78958.39,0.0,-0.59633,0.00018,28.19185]
[1778909532430,28.83,78953.11,0.0,-0.5973,0.00018,28.17263]
[1778909536457,28.83,78948.24,0.0,-0.5982,0.00018,28.15473]
[1778909541492,28.83,78949.32,0.0,-0.598,0.00018,28.15874]
[1778909546531,28.83,78946.34,0.0,-0.59855,0.00018,28.14776]
[1778909551567,28.84,78940.78,0.0,-0.59958,0.00018,28.1238]
[1778909554589,28.84,78930.85,0.0,-0.6014,0.00018,28.08646]
[1778909557609,28.84,78938.99,0.0,-0.5999,0.00018,28.11725]
[1778909560816,28.84,78940.77,0.0,-0.59957,0.00018,28.12396]
[1778909566672,28.84,78942.26,0.0,-0.59929,0.00018,28.1296]
[1778909571947,28.84,78943.0,0.0,-0.59915,0.00018,28.13241]
[1778909577750,28.84,78944.45,0.0,-0.59888,0.00018,28.13787]
[1778909589828,28.84,78944.94,0.0,-0.59879,0.00018,28.13972]
[1778909593808,28.84,78943.95,0.0,-0.59897,0.00018,28.13613]
[1778909598897,28.84,78942.37,0.0,-0.59925,0.00018,28.13032]
[1778909603933,28.84,78941.12,0.0,-0.59948,0.00018,28.1257]
[1778909608967,28.85,78939.98,0.0,-0.59968,0.00018,28.12162]
[1778909614003,28.85,78939.18,0.0,-0.59983,0.00018,28.11551]
[1778909619039,28.85,78938.48,0.0,-0.59994,0.00018,28.11314]
[1778909624271,28.86,78938.07,0.0,-0.6,0.00018,28.11185]
[1778909629044,28.86,78937.16,0.0,-0.60016,0.00018,28.10863]
[1778909629414,28.86,78943.21,0.0,-0.59904,0.00018,28.13129]
[1778909630706,28.86,78944.68,0.0,-0.59877,0.00018,28.1368]
[1778909633461,28.86,78946.22,0.0,-0.59848,0.00018,28.14259]
[1778909633502,28.86,78946.22,0.0,-0.59848,0.00018,28.14259]
[1778909633545,28.86,78946.22,0.0,-0.59848,0.00018,28.14264]
[1778909642444,28.87,78943.6,0.0,-0.59894,0.00018,28.13338]
[1778909648244,28.88,78945.62,0.0,-0.59855,0.00018,28.14116]
[1778909653232,28.88,78944.7,0.0,-0.59871,0.00018,28.13795]
[1778909653383,28.88,78944.7,0.0,-0.59871,0.00018,28.138]
[1778909661335,28.89,78945.35,0.0,-0.59856,0.00018,28.14081]
[1778909665121,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909665421,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909665436,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909665441,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909665456,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909665461,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909665491,28.89,78941.36,0.0,-0.59929,0.00018,28.12616]
[1778909672657,28.89,78939.38,0.0,-0.59964,0.00018,28.11586]
[1778909677307,28.9,78939.38,0.0,-0.59963,0.00018,28.11608]
[1778909680559,28.9,78937.9,0.0,-0.59989,0.00018,28.11067]
[1778909686509,28.91,78937.24,0.0,-0.59999,0.00018,28.10863]
[1778909692797,28.91,78936.9,0.0,-0.60004,0.00018,28.10769]
[1778909699600,28.92,78936.13,0.0,-0.60016,0.00018,28.10518]
[1778909704748,28.92,78938.45,0.0,-0.59972,0.00018,28.11406]
[1778909709759,28.92,78941.67,0.0,-0.59912,0.00018,28.12629]
[1778909711851,28.92,78942.99,0.0,-0.59887,0.00018,28.13133]
[1778909717727,28.93,78945.39,0.0,-0.59841,0.00018,28.14049]
[1778909722762,28.93,78946.62,0.0,-0.59817,0.00018,28.14525]
[1778909729076,28.93,78944.44,0.0,-0.59856,0.00018,28.13736]
[1778909733083,28.94,78938.13,0.0,-0.59971,0.00018,28.11091]
[1778909735781,28.94,78938.13,0.0,-0.59971,0.00018,28.11091]
[1778909735882,28.94,78931.55,0.0,-0.60091,0.00018,28.0864]
[1778909740882,28.94,78930.78,0.0,-0.60106,0.00018,28.08348]
[1778909753224,28.94,78926.54,0.0,-0.60184,0.00018,28.06739]
[1778909756066,28.94,78925.81,0.0,-0.60197,0.00018,28.06462]
[1778909763294,28.95,78929.57,0.0,-0.60126,0.00018,28.07926]
[1778909769747,28.95,78929.78,0.0,-0.60121,0.00018,28.08018]
[1778909777154,28.95,78930.82,0.0,-0.60101,0.00018,28.08443]
[1778909782192,28.95,78934.92,0.0,-0.60026,0.00018,28.09977]
[1778909792261,28.95,78938.57,0.0,-0.59961,0.00018,28.10987]
[1778909799311,28.95,78940.64,0.0,-0.59923,0.00018,28.11747]
[1778909808372,28.95,78942.94,0.0,-0.59882,0.00018,28.12587]
[1778909813645,28.94,78946.14,0.0,-0.59823,0.00018,28.1376]
[1778909819450,28.94,78947.8,0.0,-0.59793,0.00018,28.14362]
[1778909822475,28.94,78940.58,0.0,-0.59926,0.00018,28.11691]
[1778909823647,28.94,78940.58,0.0,-0.59926,0.00018,28.11691]
[1778909823717,28.94,78935.86,0.0,-0.60013,0.00018,28.09931]
[1778909825601,28.94,78935.86,0.0,-0.60013,0.00018,28.09931]
[1778909831537,28.94,78931.29,0.0,-0.60097,0.00018,28.08215]
[1778909837806,28.94,78930.83,0.0,-0.60105,0.00018,28.08042]
[1778909843855,28.94,78926.27,0.0,-0.60189,0.00018,28.06316]
[1778909848992,28.94,78926.27,0.0,-0.60189,0.00018,28.06316]
[1778909857719,28.94,78922.89,0.0,-0.60252,0.00018,28.04693]
[1778909862755,28.94,78919.06,0.0,-0.60322,0.00018,28.03229]
[1778909867789,28.94,78917.97,0.0,-0.60342,0.00018,28.02813]
[1778909867948,28.94,78917.97,0.0,-0.60342,0.00018,28.02813]
[1778909868796,28.94,78913.25,0.0,-0.60428,0.00018,28.00991]
[1778909873527,28.95,78913.2,0.0,-0.60428,0.00018,28.00983]
[1778909879874,28.96,78912.72,0.0,-0.60433,0.00018,28.00877]
[1778909884909,28.97,78912.27,0.0,-0.60438,0.00018,28.00771]
[1778909885365,28.97,78912.27,0.0,-0.60438,0.00018,28.00771]
[1778909885920,28.97,78911.68,0.0,-0.60448,0.00018,28.00556]
[1778909892967,28.98,78910.65,0.0,-0.60462,0.00018,28.00245]
[1778909895987,28.98,78909.97,0.0,-0.60474,0.00018,27.99994]
[1778909896057,28.98,78909.97,0.0,-0.60473,0.00018,28.00018]
[1778909903038,29.0,78907.49,0.0,-0.60514,0.00018,27.99138]
[1778909908073,29.0,78905.12,0.0,-0.60554,0.00018,27.98267]
[1778909912359,29.01,78900.71,0.0,-0.60634,0.00018,27.96229]
[1778909912436,29.01,78894.53,0.0,-0.60747,0.00018,27.93796]
[1778909914347,29.01,78886.45,0.0,-0.60893,0.00018,27.90585]
[1778909915123,29.01,78886.45,0.0,-0.60893,0.00018,27.90593]
[1778909917980,29.01,78880.28,0.0,-0.61005,0.00018,27.88097]
[1778909923180,29.01,78881.64,0.0,-0.60981,0.00018,27.88638]
[1778909930121,29.01,78881.77,0.0,-0.60979,0.00018,27.88687]
[1778909935265,29.01,78883.21,0.0,-0.60954,0.00018,27.89253]
[1778909940299,29.0,78883.52,0.0,-0.60948,0.00018,27.89373]
[1778909942317,29.01,78890.03,0.0,-0.60829,0.00018,27.91995]
[1778909947354,29.01,78894.0,0.0,-0.60754,0.00018,27.93621]
[1778909953390,29.02,78895.36,0.0,-0.60727,0.00018,27.94216]
[1778909959433,29.03,78899.78,0.0,-0.60643,0.00018,27.96023]
[1778909964699,29.03,78893.6,0.0,-0.60755,0.00018,27.93605]
[1778909970508,29.03,78894.18,0.0,-0.60744,0.00018,27.93833]
[1778909976551,29.03,78894.69,0.0,-0.60736,0.00018,27.93691]
[1778909982593,29.03,78894.86,0.0,-0.60734,0.00018,27.93753]
[1778909984412,29.03,78896.59,0.0,-0.60702,0.00018,27.94448]
[1778909984734,29.03,78896.59,0.0,-0.60702,0.00018,27.94448]
[1778909984933,29.03,78896.59,0.0,-0.60702,0.00018,27.94448]
[1778909984953,29.03,78925.4,0.0,-0.60176,0.00018,28.0559]
[1778909985541,29.03,78925.4,0.0,-0.60176,0.00018,28.0559]
[1778909985741,29.03,78925.4,0.0,-0.60176,0.00018,28.0559]
[1778909985760,29.03,78949.78,0.0,-0.59729,0.00018,28.14649]
[1778909986629,29.04,78963.25,0.0,-0.59477,0.00018,28.19574]
[1778909988346,29.04,78963.25,0.0,-0.59477,0.00018,28.19574]
[1778909988640,29.04,78965.75,0.0,-0.59431,0.00018,28.20466]
[1778909992676,29.04,78963.6,0.0,-0.59471,0.00018,28.19702]
[1778909992707,29.04,78963.6,0.0,-0.59471,0.00018,28.19702]
[1778909992838,29.04,78963.14,0.0,-0.59479,0.00018,28.19538]
[1778910001727,29.04,78961.66,0.0,-0.59506,0.00018,28.1901]
[1778910003744,29.04,78952.74,0.0,-0.5967,0.00018,28.15802]
[1778910004818,29.04,78952.74,0.0,-0.5967,0.00018,28.15802]
[1778910004855,29.04,78953.66,0.0,-0.59653,0.00018,28.16133]
[1778910007471,29.04,78954.2,0.0,-0.59644,0.00018,28.16323]
[1778910007487,29.04,78954.2,0.0,-0.59644,0.00018,28.16323]
[1778910007773,29.04,78954.65,0.0,-0.59636,0.00018,28.16483]
[1778910013816,29.04,78956.21,0.0,-0.59608,0.00018,28.1703]
[1778910019631,29.04,78958.18,0.0,-0.59572,0.00018,28.17729]
[1778910024894,29.04,78958.45,0.0,-0.59568,0.00018,28.17811]
[1778910025125,29.04,78952.24,0.0,-0.59682,0.00018,28.15571]
[1778910030935,29.03,78948.53,0.0,-0.59751,0.00018,28.1421]
[1778910032950,29.03,78942.17,0.0,-0.59869,0.00018,28.11537]
[1778910035007,29.03,78941.13,0.0,-0.59888,0.00018,28.11158]
[1778910035027,29.03,78941.13,0.0,-0.59888,0.00018,28.11158]
[1778910035034,29.03,78940.83,0.0,-0.59893,0.00018,28.11053]
[1778910042320,29.04,78940.71,0.0,-0.59894,0.00018,28.11033]
[1778910055104,29.05,78940.57,0.0,-0.59892,0.00018,28.11051]
[1778910056221,29.05,78939.6,0.0,-0.5991,0.00018,28.10693]
[1778910062154,29.05,78938.52,0.0,-0.59928,0.00018,28.10325]
[1778910067188,29.06,78935.51,0.0,-0.59982,0.00018,28.09232]
[1778910071217,29.06,78934.21,0.0,-0.60004,0.00018,28.08769]
[1778910078266,29.07,78927.73,0.0,-0.60121,0.00018,28.06383]
[1778910083300,29.07,78924.63,0.0,-0.60176,0.00018,28.05242]
[1778910089343,29.07,78923.63,0.0,-0.60192,0.00018,28.04896]
[1778910094381,29.08,78923.19,0.0,-0.602,0.00018,28.04418]
[1778910099416,29.08,78925.77,0.0,-0.60152,0.00018,28.05417]
[1778910104451,29.08,78927.42,0.0,-0.60121,0.00018,28.06062]
[1778910110492,29.09,78925.72,0.0,-0.6015,0.00018,28.0545]
[1778910115793,29.09,78924.86,0.0,-0.60164,0.00018,28.05153]
[1778910122582,29.1,78922.24,0.0,-0.60211,0.00018,28.0419]
[1778910131645,29.1,78920.5,0.0,-0.6024,0.00018,28.03569]
[1778910137686,29.11,78918.81,0.0,-0.6027,0.00018,28.02956]
[1778910142722,29.11,78918.0,0.0,-0.60283,0.00018,28.0267]
[1778910147757,29.11,78917.66,0.0,-0.60288,0.00018,28.02562]
[1778910152791,29.11,78916.68,0.0,-0.60306,0.00018,28.01873]
[1778910156900,29.12,78916.42,0.0,-0.6031,0.00018,28.01787]
[1778910161991,29.12,78916.5,0.0,-0.60308,0.00018,28.01839]
[1778910167896,29.12,78918.14,0.0,-0.60276,0.00018,28.02492]
[1778910172989,29.12,78919.59,0.0,-0.60249,0.00018,28.03051]
[1778910173055,29.12,78919.59,0.0,-0.60249,0.00018,28.03051]
[1778910173067,29.12,78919.59,0.0,-0.60249,0.00018,28.03051]
[1778910173168,29.13,78931.28,0.0,-0.60036,0.00018,28.07461]
[1778910173373,29.13,78931.28,0.0,-0.60036,0.00018,28.07461]
[1778910173783,29.13,78931.28,0.0,-0.60036,0.00018,28.07461]
[1778910173986,29.13,78940.11,0.0,-0.59874,0.00018,28.10735]
[1778910176215,29.13,78941.33,0.0,-0.59851,0.00018,28.11191]
[1778910176341,29.13,78941.33,0.0,-0.59851,0.00018,28.11191]
[1778910176374,29.13,78941.33,0.0,-0.59851,0.00018,28.11191]
[1778910177974,29.13,78942.76,0.0,-0.59825,0.00018,28.11721]
[1778910179958,29.13,78943.98,0.0,-0.59802,0.00018,28.12171]
[1778910179999,29.13,78943.98,0.0,-0.59802,0.00018,28.12171]
[1778910180100,29.13,78952.03,0.0,-0.59655,0.00018,28.15095]
[1778910183462,29.13,78952.87,0.0,-0.5964,0.00018,28.15403]
[1778910183522,29.13,78952.87,0.0,-0.5964,0.00018,28.15403]
[1778910184015,29.13,78961.51,0.0,-0.59481,0.00018,28.18494]
[1778910184536,29.13,78961.51,0.0,-0.59481,0.00018,28.18494]
[1778910184567,29.13,78961.51,0.0,-0.59481,0.00018,28.18494]
[1778910184684,29.13,78961.51,0.0,-0.59481,0.00018,28.18494]
[1778910185022,29.13,78961.51,0.0,-0.59481,0.00018,28.18495]
[1778910187202,29.13,78963.28,0.0,-0.59449,0.00018,28.19123]
[1778910189816,29.13,78963.91,0.0,-0.59437,0.00018,28.19346]
[1778910190876,29.13,78964.29,0.0,-0.5943,0.00018,28.19481]
[1778910195395,29.13,78966.95,0.0,-0.59382,0.00018,28.20418]
[1778910197107,29.13,78972.85,0.0,-0.59274,0.00018,28.22484]
[1778910200130,29.13,78975.1,0.0,-0.59233,0.00018,28.23262]
[1778910203233,29.13,78975.21,0.0,-0.59231,0.00018,28.23298]
[1778910204155,29.13,78974.9,0.0,-0.59237,0.00018,28.23187]
[1778910209191,29.13,78974.18,0.0,-0.5925,0.00018,28.22929]
[1778910217152,29.13,78974.18,0.0,-0.5925,0.00018,28.22929]
[1778910222281,29.13,78975.88,0.0,-0.59221,0.00018,28.23163]
[1778910227319,29.12,78974.75,0.0,-0.59243,0.00018,28.22761]
[1778910234366,29.12,78972.63,0.0,-0.59283,0.00018,28.22006]
[1778910241416,29.12,78974.23,0.0,-0.59254,0.00018,28.22546]
[1778910246713,29.12,78978.63,0.0,-0.59174,0.00018,28.24058]
[1778910252492,29.11,78981.59,0.0,-0.59121,0.00018,28.25062]
[1778910258534,29.11,78981.03,0.0,-0.59132,0.00018,28.24852]
[1778910266855,29.11,78980.3,0.0,-0.59147,0.00018,28.24576]
[1778910272632,29.1,78978.75,0.0,-0.59178,0.00018,28.23692]
[1778910283710,29.1,78977.97,0.0,-0.59194,0.00018,28.23392]
[1778910290758,29.09,78975.97,0.0,-0.59231,0.00018,28.2268]
[1778910293824,29.09,78975.97,0.0,-0.59231,0.00018,28.2268]
[1778910293958,29.09,78975.97,0.0,-0.59231,0.00018,28.2268]
[1778910294137,29.09,78975.97,0.0,-0.59231,0.00018,28.2268]
[1778910294215,29.09,78974.85,0.0,-0.59253,0.00018,28.2228]
[1778910294536,29.09,78974.85,0.0,-0.59253,0.00018,28.2228]
[1778910295118,29.09,78946.41,0.0,-0.59773,0.00018,28.12155]
[1778910296867,29.09,78946.93,0.0,-0.59764,0.00018,28.12344]
[1778910296926,29.1,78943.99,0.0,-0.59817,0.00018,28.11273]
[1778910297937,29.1,78943.99,0.0,-0.59817,0.00018,28.11273]
[1778910303011,29.1,78947.83,0.0,-0.59747,0.00018,28.12677]
[1778910303094,29.1,78953.98,0.0,-0.59634,0.00018,28.14905]
[1778910305036,29.1,78953.98,0.0,-0.59634,0.00018,28.14905]
[1778910305067,29.1,78953.98,0.0,-0.59634,0.00018,28.14905]
[1778910305200,29.1,78955.0,0.0,-0.59615,0.00018,28.15276]
[1778910310899,29.1,78957.3,0.0,-0.59573,0.00018,28.16101]
[1778910315934,29.1,78958.11,0.0,-0.59558,0.00018,28.16391]
[1778910317216,29.1,78963.3,0.0,-0.59463,0.00018,28.1824]
[1778910322291,29.1,78962.82,0.0,-0.59472,0.00018,28.18067]
[1778910323308,29.1,78963.1,0.0,-0.59467,0.00018,28.18166]
[1778910323341,29.1,78963.1,0.0,-0.59467,0.00018,28.18166]
[1778910323426,29.1,78962.94,0.0,-0.5947,0.00018,28.18109]
[1778910329026,29.1,78963.69,0.0,-0.59456,0.00018,28.18375]
[1778910334062,29.1,78964.54,0.0,-0.59442,0.00018,28.18339]
[1778910339098,29.1,78965.3,0.0,-0.59428,0.00018,28.18608]
[1778910344133,29.1,78968.61,0.0,-0.59367,0.00018,28.19775]
[1778910349169,29.09,78969.25,0.0,-0.59357,0.00018,28.1998]
[1778910354203,29.09,78966.68,0.0,-0.59405,0.00018,28.19056]
[1778910359238,29.09,78967.58,0.0,-0.59389,0.00018,28.19358]
[1778910364273,29.08,78971.41,0.0,-0.5932,0.00018,28.20688]
[1778910369308,29.08,78971.5,0.0,-0.59319,0.00018,28.20704]
[1778910377364,29.08,78972.15,0.0,-0.59309,0.00018,28.20908]
[1778910382399,29.07,78971.85,0.0,-0.59315,0.00018,28.20789]
[1778910387434,29.07,78970.61,0.0,-0.59339,0.00018,28.20341]
[1778910395490,29.07,78970.67,0.0,-0.5934,0.00018,28.20007]
[1778910399811,29.07,78971.17,0.0,-0.59331,0.00018,28.20178]
[1778910407848,29.07,78971.0,0.0,-0.59335,0.00018,28.20095]
[1778910417918,29.06,78971.06,0.0,-0.59336,0.00018,28.20094]
[1778910423686,29.06,78971.23,0.0,-0.59333,0.00018,28.2014]
[1778910436778,29.05,78971.21,0.0,-0.59335,0.00018,28.20105]
[1778910441814,29.05,78970.92,0.0,-0.59341,0.00018,28.19993]
[1778910448128,29.05,78971.25,0.0,-0.59336,0.00018,28.20095]
[1778910453897,29.05,78973.16,0.0,-0.59303,0.00018,28.20418]
[1778910455564,29.05,78973.16,0.0,-0.59303,0.00018,28.20418]
[1778910455612,29.05,78972.96,0.0,-0.59306,0.00018,28.20343]
[1778910455911,29.05,78972.96,0.0,-0.59306,0.00018,28.20343]
[1778910461953,29.05,78971.88,0.0,-0.59327,0.00018,28.19951]
[1778910466988,29.05,78972.43,0.0,-0.59317,0.00018,28.2014]
[1778910472023,29.04,78971.69,0.0,-0.59331,0.00018,28.19876]
[1778910478338,29.04,78970.39,0.0,-0.59356,0.00018,28.19403]
[1778910484107,29.04,78970.39,0.0,-0.59357,0.00018,28.19387]
[1778910490149,29.04,78969.94,0.0,-0.59366,0.00018,28.19212]
[1778910496191,29.03,78969.26,0.0,-0.5938,0.00018,28.18955]
[1778910501228,29.03,78968.27,0.0,-0.59399,0.00018,28.18592]
[1778910505238,29.03,78968.86,0.0,-0.59388,0.00018,28.18795]
[1778910505260,29.03,78968.86,0.0,-0.59388,0.00018,28.18795]
[1778910505395,29.03,78968.86,0.0,-0.59388,0.00018,28.18795]
[1778910505431,29.03,78966.19,0.0,-0.59437,0.00018,28.17845]
[1778910507269,29.03,78957.58,0.0,-0.59595,0.00018,28.14772]
[1778910508548,29.03,78955.02,0.0,-0.59642,0.00018,28.13848]
[1778910514318,29.03,78953.64,0.0,-0.5967,0.00018,28.13]
[1778910520360,29.03,78956.73,0.0,-0.59614,0.00018,28.14106]
[1778910525395,29.03,78957.2,0.0,-0.59605,0.00018,28.14269]
[1778910530429,29.02,78959.17,0.0,-0.59569,0.00018,28.14971]
[1778910536906,29.02,78959.46,0.0,-0.59564,0.00018,28.15071]
[1778910537691,29.02,78959.64,0.0,-0.59561,0.00018,28.15133]
[1778910537713,29.02,78959.64,0.0,-0.59561,0.00018,28.15133]
[1778910538489,29.02,78955.9,0.0,-0.5963,0.00018,28.13787]
[1778910541897,29.02,78951.84,0.0,-0.59705,0.00018,28.12311]
[1778910542515,29.02,78951.4,0.0,-0.59713,0.00018,28.12149]
[1778910548557,29.02,78947.89,0.0,-0.59778,0.00018,28.10859]
[1778910550572,29.02,78942.54,0.0,-0.59876,0.00018,28.08891]
[1778910556612,29.02,78939.55,0.0,-0.59932,0.00018,28.07776]
[1778910560126,29.02,78938.32,0.0,-0.59954,0.00018,28.07315]
[1778910560150,29.02,78938.32,0.0,-0.59954,0.00018,28.07315]
[1778910560640,29.02,78938.32,0.0,-0.59954,0.00018,28.07313]
[1778910563436,29.02,78939.16,0.0,-0.59939,0.00018,28.07621]
[1778910563452,29.02,78939.16,0.0,-0.59939,0.00018,28.07621]
[1778910563662,29.02,78939.62,0.0,-0.59931,0.00018,28.0779]
[1778910568969,29.02,78942.14,0.0,-0.59885,0.00018,28.08716]
[1778910574356,29.02,78943.51,0.0,-0.59861,0.00018,28.08883]
[1778910581784,29.02,78944.47,0.0,-0.59844,0.00018,28.09235]
[1778910585815,29.02,78949.31,0.0,-0.59755,0.00018,28.11008]
[1778910588914,29.02,78949.62,0.0,-0.59749,0.00018,28.11121]
[1778910588926,29.02,78949.62,0.0,-0.59749,0.00018,28.11121]
[1778910589726,29.02,78949.05,0.0,-0.5976,0.00018,28.10912]
[1778910589890,29.02,78943.84,0.0,-0.59855,0.00018,28.09001]
[1778910591632,29.02,78936.83,0.0,-0.59984,0.00018,28.06407]
[1778910591800,29.02,78936.83,0.0,-0.59984,0.00018,28.06407]
[1778910595886,29.02,78943.58,0.0,-0.5986,0.00018,28.08912]
[1778910597283,29.02,78951.27,0.0,-0.59718,0.00018,28.1173]
[1778910597732,29.02,78951.27,0.0,-0.59718,0.00018,28.1173]
[1778910598951,29.02,78955.01,0.0,-0.5965,0.00018,28.13086]
[1778910599081,29.02,78955.01,0.0,-0.5965,0.00018,28.13086]
[1778910599185,29.02,78955.01,0.0,-0.5965,0.00018,28.13086]
[1778910599572,29.02,78955.01,0.0,-0.5965,0.00018,28.13086]
[1778910599671,29.02,78961.46,0.0,-0.59531,0.00018,28.15406]
[1778910600108,29.02,78961.46,0.0,-0.59531,0.00018,28.15406]
[1778910601033,29.02,78963.37,0.0,-0.59496,0.00018,28.16088]
[1778910606978,29.02,78963.54,0.0,-0.59492,0.00018,28.16163]
[1778910613951,29.02,78961.66,0.0,-0.59526,0.00018,28.15499]
[1778910615961,29.02,78961.32,0.0,-0.59532,0.00018,28.15384]
[1778910616013,29.02,78961.32,0.0,-0.59532,0.00018,28.15384]
[1778910616067,29.02,78959.65,0.0,-0.59563,0.00018,28.1479]
[1778910621086,29.02,78957.54,0.0,-0.59601,0.00018,28.14035]
[1778910629389,29.02,78956.51,0.0,-0.59621,0.00018,28.13652]
[1778910635185,29.02,78955.13,0.0,-0.59648,0.00018,28.1281]
[1778910640500,29.02,78954.7,0.0,-0.59656,0.00018,28.12649]
[1778910640531,29.02,78954.7,0.0,-0.59656,0.00018,28.12649]
[1778910640594,29.02,78954.7,0.0,-0.59656,0.00018,28.12648]
[1778910641737,29.02,78954.7,0.0,-0.59656,0.00018,28.12648]
[1778910643738,29.02,78954.7,0.0,-0.59656,0.00018,28.12646]
[1778910644247,29.02,78954.04,0.0,-0.59668,0.00018,28.12405]
[1778910649529,29.02,78953.5,0.0,-0.59679,0.00018,28.12204]
[1778910659599,29.02,78952.86,0.0,-0.59691,0.00018,28.11962]
[1778910664510,29.02,78952.86,0.0,-0.59691,0.00018,28.11961]
[1778910664561,29.01,78953.7,0.0,-0.59676,0.00018,28.12262]
[1778910667411,29.02,78959.11,0.0,-0.59576,0.00018,28.14223]
[1778910672448,29.02,78960.5,0.0,-0.5955,0.00018,28.14735]
[1778910679740,29.02,78960.18,0.0,-0.59554,0.00018,28.1464]
[1778910686545,29.02,78960.53,0.0,-0.59547,0.00018,28.14788]
[1778910690572,29.03,78955.8,0.0,-0.59633,0.00018,28.13099]
[1778910693594,29.03,78951.66,0.0,-0.5971,0.00018,28.11265]
[1778910699635,29.03,78954.95,0.0,-0.59649,0.00018,28.12466]
[1778910704670,29.03,78958.21,0.0,-0.59589,0.00018,28.13646]
[1778910706256,29.03,78960.49,0.0,-0.59547,0.00018,28.14469]
[1778910706273,29.03,78960.49,0.0,-0.59547,0.00018,28.14469]
[1778910706685,29.03,78961.75,0.0,-0.59523,0.00018,28.14924]
[1778910711298,29.03,78961.66,0.0,-0.59524,0.00018,28.14907]
[1778910711372,29.03,78961.34,0.0,-0.5953,0.00018,28.14796]
[1778910716401,29.03,78961.34,0.0,-0.59529,0.00018,28.14803]
[1778910716433,29.03,78961.34,0.0,-0.59529,0.00018,28.14803]
[1778910716754,29.04,78960.25,0.0,-0.59549,0.00018,28.14424]
[1778910726824,29.04,78959.67,0.0,-0.59557,0.00018,28.1425]
[1778910731859,29.04,78956.69,0.0,-0.59611,0.00018,28.13195]
[1778910736894,29.05,78955.88,0.0,-0.59626,0.00018,28.12913]
[1778910744952,29.05,78955.58,0.0,-0.5963,0.00018,28.12821]
[1778910750232,29.05,78953.41,0.0,-0.5967,0.00018,28.12046]
[1778910757035,29.05,78948.84,0.0,-0.59754,0.00018,28.10064]
[1778910765178,29.05,78949.4,0.0,-0.59743,0.00018,28.10272]
[1778910770372,29.05,78949.01,0.0,-0.5975,0.00018,28.1014]
[1778910776171,29.05,78949.15,0.0,-0.59747,0.00018,28.10196]
[1778910780391,29.06,78949.46,0.0,-0.59741,0.00018,28.10312]
[1778910780406,29.06,78949.46,0.0,-0.59741,0.00018,28.10312]
[1778910780443,29.06,78949.45,0.0,-0.59741,0.00018,28.1031]
[1778910787249,29.06,78949.52,0.0,-0.5974,0.00018,28.10335]
[1778910794296,29.05,78949.48,0.0,-0.59741,0.00018,28.10316]
[1778910800583,29.05,78950.37,0.0,-0.59725,0.00018,28.10635]
[1778910806379,29.05,78950.88,0.0,-0.59716,0.00018,28.10815]
[1778910812420,29.05,78951.05,0.0,-0.59714,0.00018,28.10534]
[1778910820725,29.05,78950.24,0.0,-0.59729,0.00018,28.10233]
[1778910828532,29.05,78950.47,0.0,-0.59726,0.00018,28.1031]
[1778910836587,29.05,78950.43,0.0,-0.59727,0.00018,28.10289]
[1778910842632,29.05,78950.46,0.0,-0.59726,0.00018,28.10296]
[1778910849680,29.05,78950.66,0.0,-0.59723,0.00018,28.10363]
[1778910854715,29.05,78952.2,0.0,-0.59695,0.00018,28.10917]
[1778910859750,29.05,78952.2,0.0,-0.59695,0.00018,28.10912]
[1778910864784,29.05,78951.57,0.0,-0.59707,0.00018,28.10678]
[1778910867671,29.05,78951.57,0.0,-0.59707,0.00018,28.10678]
[1778910867700,29.05,78951.57,0.0,-0.59707,0.00018,28.10678]
[1778910867772,29.04,78951.41,0.0,-0.5971,0.00018,28.10616]
[1778910874851,29.04,78951.41,0.0,-0.59712,0.00018,28.10272]
[1778910879889,29.04,78951.31,0.0,-0.59714,0.00018,28.10231]
[1778910889956,29.04,78951.22,0.0,-0.59716,0.00018,28.10189]
[1778910900031,29.04,78951.17,0.0,-0.59718,0.00018,28.10161]
[1778910911355,29.04,78951.2,0.0,-0.59718,0.00018,28.10161]
[1778910916261,29.04,78948.9,0.0,-0.5976,0.00018,28.09319]
[1778910916279,29.04,78948.9,0.0,-0.5976,0.00018,28.09319]
[1778910916362,29.04,78946.32,0.0,-0.59807,0.00018,28.08375]
[1778910921425,29.04,78943.98,0.0,-0.5985,0.00018,28.07515]
[1778910928226,29.04,78944.66,0.0,-0.59838,0.00018,28.07771]
[1778910933261,29.04,78945.46,0.0,-0.59823,0.00018,28.07744]
[1778910940310,29.04,78945.62,0.0,-0.59819,0.00018,28.07825]
[1778910945345,29.05,78947.26,0.0,-0.59788,0.00018,28.08439]
[1778910950380,29.05,78947.19,0.0,-0.59789,0.00018,28.08426]
[1778910955415,29.05,78947.46,0.0,-0.59783,0.00018,28.08537]
[1778910960451,29.05,78949.23,0.0,-0.5975,0.00018,28.09196]
[1778910966493,29.05,78947.32,0.0,-0.59785,0.00018,28.08508]
[1778910971775,29.05,78944.57,0.0,-0.59835,0.00018,28.07506]
[1778910977570,29.05,78942.96,0.0,-0.59864,0.00018,28.0691]
[1778910982607,29.05,78941.89,0.0,-0.59884,0.00018,28.06512]
[1778910986171,29.05,78942.41,0.0,-0.59875,0.00018,28.06702]
[1778910986181,29.05,78942.95,0.0,-0.59865,0.00018,28.06901]
[1778910988851,29.05,78942.95,0.0,-0.59865,0.00018,28.06899]
[1778910988897,29.05,78943.48,0.0,-0.59855,0.00018,28.07093]
[1778910991246,29.05,78943.63,0.0,-0.59853,0.00018,28.07147]
[1778910991916,29.05,78943.85,0.0,-0.5985,0.00018,28.0689]
[1778910997712,29.05,78944.48,0.0,-0.59838,0.00018,28.07119]
[1778911006466,29.05,78944.97,0.0,-0.5983,0.00018,28.07298]
[1778911006553,29.05,78945.73,0.0,-0.59816,0.00018,28.07575]
[1778911012056,29.05,78946.69,0.0,-0.59798,0.00018,28.07926]
[1778911018861,29.05,78947.02,0.0,-0.59792,0.00018,28.08046]
[1778911023896,29.05,78947.55,0.0,-0.59782,0.00018,28.0824]
[1778911031952,29.05,78948.18,0.0,-0.59771,0.00018,28.08471]
[1778911040007,29.05,78948.87,0.0,-0.59758,0.00018,28.08723]
[1778911045043,29.05,78948.37,0.0,-0.59767,0.00018,28.08541]
[1778911051085,29.05,78948.46,0.0,-0.59767,0.00018,28.08238]
[1778911056120,29.05,78949.09,0.0,-0.59755,0.00018,28.08469]
[1778911061154,29.05,78944.66,0.0,-0.59836,0.00018,28.06852]
[1778911067202,29.05,78942.97,0.0,-0.59867,0.00018,28.06235]
[1778911072236,29.05,78940.86,0.0,-0.59905,0.00018,28.0546]
[1778911078278,29.05,78938.97,0.0,-0.5994,0.00018,28.04765]
[1778911083313,29.05,78938.06,0.0,-0.59956,0.00018,28.04431]
[1778911091369,29.06,78935.57,0.0,-0.60002,0.00018,28.03511]
[1778911097736,29.06,78934.39,0.0,-0.60023,0.00018,28.03074]
[1778911100087,29.06,78930.54,0.0,-0.60093,0.00018,28.01636]
[1778911100130,29.06,78924.63,0.0,-0.60201,0.00018,27.99411]
[1778911100302,29.06,78924.63,0.0,-0.60201,0.00018,27.99411]
[1778911100806,29.06,78924.63,0.0,-0.60201,0.00018,27.99411]
[1778911100852,29.06,78922.38,0.0,-0.60243,0.00018,27.98559]
[1778911106475,29.06,78919.64,0.0,-0.60292,0.00018,27.97532]
[1778911108488,29.06,78914.29,0.0,-0.60389,0.00018,27.95491]
[1778911114530,29.07,78912.65,0.0,-0.60419,0.00018,27.94554]
[1778911119895,29.07,78911.93,0.0,-0.6043,0.00018,27.94301]
[1778911119903,29.07,78911.93,0.0,-0.6043,0.00018,27.94301]
[1778911120204,29.07,78911.93,0.0,-0.6043,0.00018,27.94301]
[1778911120229,29.07,78911.55,0.0,-0.60437,0.00018,27.94167]
[1778911122587,29.07,78906.55,0.0,-0.60527,0.00018,27.92244]
[1778911127622,29.08,78903.91,0.0,-0.60574,0.00018,27.91252]
[1778911132657,29.08,78904.55,0.0,-0.6056,0.00018,27.91534]
[1778911137699,29.09,78904.11,0.0,-0.60566,0.00018,27.91402]
[1778911142727,29.09,78904.18,0.0,-0.60564,0.00018,27.91455]
[1778911144742,29.09,78909.0,0.0,-0.60475,0.00018,27.93349]
[1778911149776,29.1,78908.17,0.0,-0.60488,0.00018,27.93068]
[1778911154126,29.1,78916.24,0.0,-0.60339,0.00018,27.96209]
[1778911155505,29.1,78916.24,0.0,-0.60338,0.00018,27.96211]
[1778911156058,29.1,78921.73,0.0,-0.60238,0.00018,27.98313]
[1778911157879,29.11,78921.73,0.0,-0.60237,0.00018,27.98322]
[1778911157930,29.11,78921.73,0.0,-0.60237,0.00018,27.98322]
[1778911157955,29.11,78921.73,0.0,-0.60237,0.00018,27.98322]
[1778911157982,29.11,78921.73,0.0,-0.60237,0.00018,27.98322]
[1778911158015,29.11,78925.83,0.0,-0.60162,0.00018,27.99881]
[1778911160707,29.11,78929.91,0.0,-0.60086,0.00018,28.01431]
[1778911166129,29.12,78932.91,0.0,-0.60029,0.00018,28.02591]
[1778911171930,29.12,78936.18,0.0,-0.59969,0.00018,28.03504]
[1778911176755,29.12,78936.33,0.0,-0.59965,0.00018,28.03581]
[1778911177112,29.12,78936.33,0.0,-0.59965,0.00018,28.03581]
[1778911178979,29.13,78945.51,0.0,-0.59796,0.00018,28.06975]
[1778911182000,29.13,78950.77,0.0,-0.59699,0.00018,28.08902]
[1778911185674,29.13,78954.37,0.0,-0.59632,0.00018,28.10214]
[1778911187814,29.13,78956.13,0.0,-0.59599,0.00018,28.10854]
[1778911189108,29.13,78957.31,0.0,-0.59578,0.00018,28.11281]
[1778911189636,29.13,78960.0,0.0,-0.59528,0.00018,28.12245]
[1778911189661,29.13,78960.0,0.0,-0.59528,0.00018,28.12245]
[1778911190057,29.13,78960.0,0.0,-0.59528,0.00018,28.12248]
[1778911194426,29.14,78962.15,0.0,-0.59488,0.00018,28.13024]
[1778911194458,29.14,78962.15,0.0,-0.59488,0.00018,28.13024]
[1778911195094,29.14,78962.35,0.0,-0.59484,0.00018,28.13098]
[1778911196100,29.14,78968.99,0.0,-0.59362,0.00018,28.15444]
[1778911199120,29.14,78974.83,0.0,-0.59255,0.00018,28.17488]
[1778911204155,29.14,78974.09,0.0,-0.59268,0.00018,28.17232]
[1778911209190,29.14,78973.41,0.0,-0.59281,0.00018,28.16998]
[1778911215237,29.14,78972.13,0.0,-0.59304,0.00018,28.16557]
[1778911220269,29.14,78971.57,0.0,-0.59314,0.00018,28.16366]
[1778911226314,29.14,78970.49,0.0,-0.59333,0.00018,28.15995]
[1778911236622,29.14,78969.79,0.0,-0.59346,0.00018,28.15426]
[1778911242426,29.14,78968.28,0.0,-0.59374,0.00018,28.14905]
[1778911247469,29.15,78970.56,0.0,-0.59331,0.00018,28.15712]
[1778911252497,29.15,78970.16,0.0,-0.59338,0.00018,28.15578]
[1778911257531,29.15,78969.05,0.0,-0.59359,0.00018,28.15184]
[1778911266833,29.14,78968.39,0.0,-0.59373,0.00018,28.14922]
[1778911275658,29.14,78964.61,0.0,-0.59444,0.00018,28.1356]
[1778911280692,29.13,78962.18,0.0,-0.59489,0.00018,28.12683]
[1778911286978,29.13,78961.12,0.0,-0.59509,0.00018,28.12304]
[1778911288167,29.13,78961.12,0.0,-0.59509,0.00018,28.12304]
[1778911288200,29.13,78961.12,0.0,-0.59509,0.00018,28.12304]
[1778911288251,29.13,78964.13,0.0,-0.59454,0.00018,28.13374]
[1778911288957,29.13,78964.13,0.0,-0.59454,0.00018,28.13374]
[1778911288992,29.13,78964.13,0.0,-0.59454,0.00018,28.13374]
[1778911289109,29.13,78964.13,0.0,-0.59454,0.00018,28.13374]
[1778911294793,29.13,78969.92,0.0,-0.59348,0.00018,28.15082]
[1778911295801,29.13,78963.11,0.0,-0.59473,0.00018,28.12682]
[1778911300837,29.14,78962.13,0.0,-0.59491,0.00018,28.12342]
[1778911307121,29.14,78962.65,0.0,-0.5948,0.00018,28.12539]
[1778911313928,29.14,78962.65,0.0,-0.5948,0.00018,28.12552]
[1778911319969,29.14,78960.71,0.0,-0.59515,0.00018,28.11869]
[1778911321984,29.14,78968.51,0.0,-0.59372,0.00018,28.14629]
[1778911323996,29.14,78973.64,0.0,-0.59277,0.00018,28.16426]
[1778911329352,29.14,78974.11,0.0,-0.59269,0.00018,28.16589]
[1778911337330,29.14,78973.37,0.0,-0.59283,0.00018,28.16324]
[1778911344138,29.14,78972.38,0.0,-0.59302,0.00018,28.15969]
[1778911358233,29.13,78973.4,0.0,-0.59286,0.00018,28.15957]
[1778911360250,29.13,78967.53,0.0,-0.59394,0.00018,28.13896]
[1778911361258,29.13,78965.51,0.0,-0.59431,0.00018,28.13182]
[1778911367540,29.13,78965.46,0.0,-0.59432,0.00018,28.13158]
[1778911373344,29.13,78965.06,0.0,-0.5944,0.00018,28.13008]
[1778911378376,29.13,78963.29,0.0,-0.59473,0.00018,28.12365]
[1778911383411,29.12,78958.85,0.0,-0.59556,0.00018,28.1076]
[1778911384418,29.12,78952.65,0.0,-0.5967,0.00018,28.08529]
[1778911387440,29.12,78948.38,0.0,-0.59749,0.00018,28.06974]
[1778911387611,29.12,78948.38,0.0,-0.59749,0.00018,28.06974]
[1778911387639,29.12,78948.38,0.0,-0.59749,0.00018,28.06974]
[1778911388449,29.12,78947.63,0.0,-0.59763,0.00018,28.06699]
[1778911388517,29.12,78947.63,0.0,-0.59763,0.00018,28.06699]
[1778911388525,29.12,78947.63,0.0,-0.59763,0.00018,28.06699]
[1778911390460,29.12,78939.3,0.0,-0.59915,0.00018,28.03643]
[1778911390533,29.12,78939.3,0.0,-0.59915,0.00018,28.03643]
[1778911390691,29.12,78939.3,0.0,-0.59915,0.00018,28.03643]
[1778911391468,29.12,78933.3,0.0,-0.60025,0.00018,28.01419]
[1778911391537,29.12,78933.3,0.0,-0.60025,0.00018,28.01419]
[1778911397762,29.12,78937.4,0.0,-0.59951,0.00018,28.02927]
[1778911401776,29.12,78944.54,0.0,-0.59821,0.00018,28.05545]
[1778911403756,29.12,78944.54,0.0,-0.59821,0.00018,28.05542]
[1778911403773,29.12,78944.54,0.0,-0.59821,0.00018,28.05542]
[1778911403857,29.12,78946.13,0.0,-0.59792,0.00018,28.06122]
[1778911409781,29.12,78945.66,0.0,-0.59801,0.00018,28.05946]
[1778911415636,29.12,78945.05,0.0,-0.59813,0.00018,28.05381]
[1778911420022,29.11,78951.33,0.0,-0.59698,0.00018,28.07662]
[1778911422686,29.12,78956.55,0.0,-0.59602,0.00018,28.09555]
[1778911427974,29.12,78964.47,0.0,-0.59456,0.00018,28.12395]
[1778911433291,29.12,78965.43,0.0,-0.59438,0.00018,28.12743]
[1778911436227,29.12,78965.22,0.0,-0.59441,0.00018,28.12675]
[1778911436270,29.12,78965.22,0.0,-0.59441,0.00018,28.12675]
[1778911436328,29.12,78965.45,0.0,-0.59437,0.00018,28.1276]
[1778911440131,29.12,78965.35,0.0,-0.59438,0.00018,28.12729]
[1778911440158,29.12,78965.35,0.0,-0.59438,0.00018,28.12729]
[1778911440285,29.12,78965.31,0.0,-0.59439,0.00018,28.12719]
[1778911446255,29.12,78966.2,0.0,-0.59422,0.00018,28.13041]
[1778911451892,29.13,78970.82,0.0,-0.59337,0.00018,28.14676]
[1778911456928,29.13,78969.15,0.0,-0.59367,0.00018,28.14097]
[1778911465992,29.13,78968.09,0.0,-0.59386,0.00018,28.13734]
[1778911471028,29.13,78966.54,0.0,-0.59416,0.00018,28.12848]
[1778911476063,29.13,78966.42,0.0,-0.59418,0.00018,28.12807]
[1778911481098,29.13,78966.07,0.0,-0.59424,0.00018,28.12692]
[1778911486133,29.13,78965.7,0.0,-0.5943,0.00018,28.1257]
[1778911491170,29.13,78964.79,0.0,-0.59446,0.00018,28.12257]
[1778911496203,29.13,78964.67,0.0,-0.59448,0.00018,28.12227]
[1778911501238,29.14,78960.75,0.0,-0.59519,0.00018,28.1084]
[1778911506275,29.14,78963.89,0.0,-0.59461,0.00018,28.11961]
[1778911513322,29.14,78964.33,0.0,-0.59453,0.00018,28.12118]
[1778911518605,29.14,78964.1,0.0,-0.59458,0.00018,28.12036]
[1778911524401,29.14,78963.74,0.0,-0.59464,0.00018,28.11909]
[1778911529437,29.14,78963.86,0.0,-0.59462,0.00018,28.11942]
[1778911532474,29.13,78969.07,0.0,-0.59369,0.00018,28.13431]
[1778911534475,29.13,78963.15,0.0,-0.59477,0.00018,28.11346]
[1778911539510,29.14,78963.31,0.0,-0.59474,0.00018,28.11411]
[1778911544545,29.14,78964.32,0.0,-0.59455,0.00018,28.11778]
[1778911547821,29.14,78964.23,0.0,-0.59456,0.00018,28.11752]
[1778911547845,29.14,78964.23,0.0,-0.59456,0.00018,28.11752]
[1778911547886,29.14,78964.37,0.0,-0.59453,0.00018,28.11801]
[1778911553608,29.14,78964.37,0.0,-0.59453,0.00018,28.11814]
[1778911558643,29.14,78964.94,0.0,-0.59441,0.00018,28.12028]
[1778911566699,29.14,78965.09,0.0,-0.59439,0.00018,28.12083]
[1778911567708,29.14,78960.16,0.0,-0.59529,0.00018,28.10333]
[1778911572031,29.14,78959.15,0.0,-0.59548,0.00018,28.09973]
[1778911572049,29.14,78959.15,0.0,-0.59548,0.00018,28.09973]
[1778911572091,29.14,78959.08,0.0,-0.59549,0.00018,28.09948]
[1778911577776,29.14,78958.93,0.0,-0.59552,0.00018,28.09894]
[1778911586839,29.14,78958.91,0.0,-0.59552,0.00018,28.09886]
[1778911591874,29.14,78949.83,0.0,-0.5972,0.00018,28.06276]
[1778911593481,29.14,78946.47,0.0,-0.59782,0.00018,28.0505]
[1778911599556,29.14,78946.43,0.0,-0.59783,0.00018,28.05026]
[1778911609235,29.13,78947.49,0.0,-0.59765,0.00018,28.05384]
[1778911613723,29.13,78947.49,0.0,-0.59765,0.00018,28.05384]
[1778911613812,29.13,78947.49,0.0,-0.59766,0.00018,28.05375]
[1778911614029,29.13,78947.75,0.0,-0.59761,0.00018,28.05467]
[1778911617739,29.13,78949.11,0.0,-0.59737,0.00018,28.05954]
[1778911617771,29.13,78949.11,0.0,-0.59737,0.00018,28.05954]
[1778911618057,29.13,78949.11,0.0,-0.59737,0.00018,28.05951]
[1778911629375,29.13,78949.94,0.0,-0.59723,0.00018,28.0622]
[1778911639445,29.12,78951.97,0.0,-0.59688,0.00018,28.06929]
[1778911647260,29.12,78953.93,0.0,-0.59653,0.00018,28.07614]
[1778911656323,29.11,78955.01,0.0,-0.59636,0.00018,28.07641]
[1778911664382,29.11,78954.83,0.0,-0.5964,0.00018,28.07563]
[1778911669654,29.11,78951.62,0.0,-0.59699,0.00018,28.06401]
[1778911675459,29.11,78953.42,0.0,-0.59666,0.00018,28.07046]
[1778911680493,29.11,78953.85,0.0,-0.59658,0.00018,28.07197]
[1778911686535,29.11,78953.86,0.0,-0.59658,0.00018,28.07195]
[1778911699628,29.11,78954.77,0.0,-0.59642,0.00018,28.07513]
[1778911709935,29.11,78952.19,0.0,-0.5969,0.00018,28.06573]
[1778911720013,29.11,78949.11,0.0,-0.59748,0.00018,28.0511]
[1778911727824,29.1,78947.3,0.0,-0.59782,0.00018,28.04445]
[1778911732858,29.1,78945.95,0.0,-0.59807,0.00018,28.03949]
[1778911739701,29.1,78945.95,0.0,-0.59807,0.00018,28.03949]
[1778911746055,29.1,78945.81,0.0,-0.5981,0.00018,28.0389]
[1778911746059,29.1,78945.81,0.0,-0.5981,0.00018,28.0389]
[1778911746097,29.1,78945.81,0.0,-0.5981,0.00018,28.0389]
[1778911746673,29.1,78945.81,0.0,-0.5981,0.00018,28.0389]
[1778911746832,29.1,78945.52,0.0,-0.59815,0.00018,28.03781]
[1778911748674,29.1,78945.52,0.0,-0.59815,0.00018,28.03781]
[1778911748751,29.1,78945.52,0.0,-0.59815,0.00018,28.03781]
[1778911748805,29.1,78945.52,0.0,-0.59815,0.00018,28.03781]
[1778911748775,29.1,78940.7,0.0,-0.59904,0.00018,28.02008]
[1778911749871,29.1,78940.7,0.0,-0.59904,0.00018,28.02008]
[1778911749951,29.1,78940.7,0.0,-0.59904,0.00018,28.02008]
[1778911750221,29.1,78935.51,0.0,-0.59999,0.00018,28.00084]
[1778911751500,29.1,78935.51,0.0,-0.59999,0.00018,28.00084]
[1778911752450,29.1,78932.96,0.0,-0.60046,0.00018,27.99132]
[1778911752459,29.1,78926.65,0.0,-0.60161,0.00018,27.96779]
[1778911754691,29.11,78921.59,0.0,-0.60252,0.00018,27.9489]
[1778911756961,29.11,78921.67,0.0,-0.6025,0.00018,27.94932]
[1778911765086,29.12,78917.92,0.0,-0.60313,0.00018,27.93611]
[1778911770002,29.12,78917.92,0.0,-0.60313,0.00018,27.93611]
[1778911770361,29.13,78912.81,0.0,-0.60403,0.00018,27.91713]
[1778911777170,29.14,78910.11,0.0,-0.60449,0.00018,27.9041]
[1778911784226,29.15,78906.64,0.0,-0.60511,0.00018,27.89108]
[1778911784786,29.15,78906.64,0.0,-0.60511,0.00018,27.89108]
[1778911784835,29.15,78906.01,0.0,-0.6052,0.00018,27.88898]
[1778911786235,29.15,78899.48,0.0,-0.60639,0.00018,27.86362]
[1778911787470,29.15,78895.19,0.0,-0.60717,0.00018,27.84689]
[1778911794291,29.16,78895.51,0.0,-0.60709,0.00018,27.84849]
[1778911799325,29.16,78901.23,0.0,-0.60603,0.00018,27.87118]
[1778911810644,29.17,78899.21,0.0,-0.60637,0.00018,27.86392]
[1778911816445,29.17,78899.15,0.0,-0.60636,0.00018,27.86401]
[1778911821479,29.18,78898.64,0.0,-0.60644,0.00018,27.86228]
[1778911826515,29.18,78894.53,0.0,-0.60718,0.00018,27.84641]
[1778911831549,29.18,78897.29,0.0,-0.60668,0.00018,27.8541]
[1778911840858,29.19,78898.52,0.0,-0.60643,0.00018,27.85938]
[1778911843051,29.19,78897.43,0.0,-0.60662,0.00018,27.85522]
[1778911843242,29.19,78897.43,0.0,-0.60662,0.00018,27.85522]
[1778911843260,29.19,78897.43,0.0,-0.60662,0.00018,27.85522]
[1778911843634,29.19,78894.36,0.0,-0.60718,0.00018,27.84322]
[1778911848671,29.2,78892.59,0.0,-0.60748,0.00018,27.83657]
[1778911853705,29.2,78894.57,0.0,-0.60711,0.00018,27.84471]
[1778911858740,29.21,78895.43,0.0,-0.60693,0.00018,27.84842]
[1778911863775,29.2,78900.58,0.0,-0.606,0.00018,27.86846]
[1778911864783,29.21,78907.18,0.0,-0.6048,0.00018,27.8941]
[1778911871831,29.21,78908.59,0.0,-0.60452,0.00018,27.89984]
[1778911880941,29.21,78906.86,0.0,-0.60483,0.00018,27.89337]
[1778911883108,29.22,78905.62,0.0,-0.60504,0.00018,27.88892]
[1778911888131,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888176,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888241,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888271,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888426,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888466,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888517,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888566,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888571,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911888621,29.22,78906.59,0.0,-0.60485,0.00018,27.89295]
[1778911889041,29.22,78905.81,0.0,-0.60498,0.00018,27.89]
[1778911889061,29.22,78905.81,0.0,-0.60498,0.00018,27.89]
[1778911889066,29.22,78905.81,0.0,-0.60498,0.00018,27.89]
[1778911889081,29.22,78905.81,0.0,-0.60498,0.00018,27.89]
[1778911889086,29.22,78905.81,0.0,-0.60498,0.00018,27.89]
[1778911889959,29.22,78904.98,0.0,-0.60513,0.00018,27.88685]
[1778911896006,29.23,78904.54,0.0,-0.60521,0.00018,27.88209]
[1778911901279,29.23,78902.67,0.0,-0.60553,0.00018,27.87512]
[1778911911349,29.24,78901.18,0.0,-0.60578,0.00018,27.86984]
[1778911921419,29.24,78900.11,0.0,-0.60595,0.00018,27.86617]
[1778911927228,29.25,78899.63,0.0,-0.60602,0.00018,27.86458]
[1778911941558,29.26,78898.81,0.0,-0.60614,0.00018,27.86204]
[1778911948377,29.26,78898.64,0.0,-0.60615,0.00018,27.86163]
[1778911959452,29.26,78898.6,0.0,-0.60615,0.00018,27.85853]
[1778911964490,29.27,78898.68,0.0,-0.60613,0.00018,27.85905]
[1778911971769,29.27,78898.28,0.0,-0.60618,0.00018,27.85781]
[1778911981840,29.28,78898.02,0.0,-0.60621,0.00018,27.85719]
[1778911991111,29.28,78894.02,0.0,-0.60693,0.00018,27.84177]
[1778911991909,29.28,78892.0,0.0,-0.60728,0.00018,27.83404]
[1778911998728,29.29,78892.52,0.0,-0.60717,0.00018,27.83642]
[1778912001444,29.29,78892.52,0.0,-0.60717,0.00018,27.83642]
[1778912006821,29.29,78893.83,0.0,-0.60692,0.00018,27.84188]
[1778912007110,29.29,78898.49,0.0,-0.60607,0.00018,27.86017]
[1778912015847,29.3,78901.75,0.0,-0.60546,0.00018,27.86991]
[1778912020882,29.3,78906.37,0.0,-0.60461,0.00018,27.88799]
[1778912025917,29.31,78907.79,0.0,-0.60434,0.00018,27.8937]
[1778912030952,29.31,78907.01,0.0,-0.60446,0.00018,27.89098]
[1778912031959,29.31,78899.74,0.0,-0.60579,0.00018,27.86291]
[1778912032580,29.31,78899.74,0.0,-0.60579,0.00018,27.86291]
[1778912034980,29.31,78884.05,0.0,-0.60863,0.00018,27.80129]
[1778912035696,29.31,78884.05,0.0,-0.60863,0.00018,27.80129]
[1778912035987,29.31,78880.84,0.0,-0.60921,0.00018,27.78853]
[1778912039928,29.31,78877.57,0.0,-0.60981,0.00018,27.77548]
[1778912039930,29.31,78877.57,0.0,-0.60981,0.00018,27.77548]
[1778912040010,29.31,78877.57,0.0,-0.60981,0.00018,27.77548]
[1778912040098,29.31,78871.82,0.0,-0.61084,0.00018,27.75237]
[1778912043054,29.31,78868.8,0.0,-0.61139,0.00018,27.74018]
[1778912043066,29.31,78876.43,0.0,-0.61001,0.00018,27.77095]
[1778912045071,29.31,78873.29,0.0,-0.61058,0.00018,27.75834]
[1778912047085,29.31,78866.51,0.0,-0.6118,0.00018,27.73092]
[1778912048112,29.31,78866.51,0.0,-0.6118,0.00018,27.73092]
[1778912048135,29.31,78870.96,0.0,-0.611,0.00018,27.74896]
[1778912054134,29.31,78868.62,0.0,-0.61142,0.00018,27.7395]
[1778912056955,29.31,78866.91,0.0,-0.61173,0.00018,27.73255]
[1778912058487,29.31,78866.14,0.0,-0.61187,0.00018,27.72941]
[1778912059946,29.31,78865.41,0.0,-0.612,0.00018,27.72644]
[1778912065214,29.31,78864.63,0.0,-0.61214,0.00018,27.72322]
[1778912070249,29.31,78859.17,0.0,-0.61313,0.00018,27.70085]
[1778912075284,29.31,78858.44,0.0,-0.61328,0.00018,27.69443]
[1778912078305,29.31,78863.05,0.0,-0.61245,0.00018,27.71329]
[1778912083340,29.31,78863.36,0.0,-0.61239,0.00018,27.71448]
[1778912088375,29.31,78863.0,0.0,-0.61246,0.00018,27.71293]
[1778912093463,29.3,78866.07,0.0,-0.61191,0.00018,27.72537]
[1778912098500,29.3,78865.86,0.0,-0.61195,0.00018,27.72446]
[1778912103535,29.3,78864.95,0.0,-0.61212,0.00018,27.72072]
[1778912108573,29.3,78864.65,0.0,-0.61217,0.00018,27.71949]
[1778912115622,29.3,78862.51,0.0,-0.61256,0.00018,27.71076]
[1778912120659,29.3,78859.73,0.0,-0.61306,0.00018,27.69939]
[1778912129719,29.3,78860.17,0.0,-0.61298,0.00018,27.7012]
[1778912134754,29.3,78857.38,0.0,-0.6135,0.00018,27.68631]
[1778912139790,29.3,78855.77,0.0,-0.61379,0.00018,27.67966]
[1778912144826,29.3,78850.85,0.0,-0.61468,0.00018,27.65928]
[1778912146840,29.3,78846.85,0.0,-0.6154,0.00018,27.64265]
[1778912153046,29.31,78844.57,0.0,-0.6158,0.00018,27.63324]
[1778912157173,29.31,78844.57,0.0,-0.6158,0.00018,27.63329]
[1778912159929,29.31,78840.11,0.0,-0.6166,0.00018,27.61466]
[1778912164964,29.31,78841.14,0.0,-0.61641,0.00018,27.61915]
[1778912169999,29.31,78842.52,0.0,-0.61615,0.00018,27.62512]
[1778912175037,29.31,78843.12,0.0,-0.61603,0.00018,27.62779]
[1778912180072,29.31,78843.16,0.0,-0.61602,0.00018,27.62813]
[1778912185107,29.32,78843.17,0.0,-0.61601,0.00018,27.62837]
[1778912190142,29.32,78843.86,0.0,-0.61586,0.00018,27.63182]
[1778912195175,29.34,78843.31,0.0,-0.61591,0.00018,27.6274]
[1778912200211,29.34,78846.66,0.0,-0.61528,0.00018,27.64197]
[1778912205246,29.35,78847.4,0.0,-0.61514,0.00018,27.6452]
[1778912207261,29.35,78853.48,0.0,-0.61404,0.00018,27.67047]
[1778912212294,29.35,78852.41,0.0,-0.61423,0.00018,27.66611]
[1778912214308,29.35,78847.97,0.0,-0.61503,0.00018,27.64772]
[1778912223542,29.35,78843.89,0.0,-0.61575,0.00018,27.63101]
[1778912226608,29.35,78843.89,0.0,-0.61575,0.00018,27.63101]
[1778912226709,29.35,78845.11,0.0,-0.61552,0.00018,27.63621]
[1778912233614,29.35,78844.67,0.0,-0.61559,0.00018,27.63468]
[1778912239488,29.36,78844.49,0.0,-0.61559,0.00018,27.63462]
[1778912245530,29.37,78844.23,0.0,-0.61562,0.00018,27.63381]
[1778912253753,29.37,78844.22,0.0,-0.61562,0.00018,27.63074]
[1778912259628,29.38,78843.7,0.0,-0.61568,0.00018,27.62932]
[1778912264664,29.38,78843.72,0.0,-0.61566,0.00018,27.62965]
[1778912269701,29.38,78847.42,0.0,-0.61499,0.00018,27.64529]
[1778912274735,29.39,78846.66,0.0,-0.61512,0.00018,27.6423]
[1778912281784,29.39,78848.28,0.0,-0.61481,0.00018,27.64924]
[1778912286819,29.39,78848.5,0.0,-0.61477,0.00018,27.65027]
[1778912291854,29.39,78848.54,0.0,-0.61476,0.00018,27.65055]
[1778912302931,29.39,78848.11,0.0,-0.61482,0.00018,27.64898]
[1778912307966,29.39,78846.59,0.0,-0.61509,0.00018,27.64276]
[1778912313007,29.4,78845.4,0.0,-0.61531,0.00018,27.63453]
[1778912320055,29.4,78847.38,0.0,-0.61495,0.00018,27.64301]
[1778912327105,29.4,78847.46,0.0,-0.61492,0.00018,27.64359]
[1778912332140,29.4,78846.54,0.0,-0.61508,0.00018,27.63997]
[1778912341206,29.41,78846.01,0.0,-0.61515,0.00018,27.63813]
[1778912346240,29.41,78843.05,0.0,-0.61568,0.00018,27.62604]
[1778912351276,29.41,78843.39,0.0,-0.6156,0.00018,27.62771]
[1778912357317,29.42,78843.4,0.0,-0.61559,0.00018,27.62805]
[1778912358324,29.42,78838.6,0.0,-0.61645,0.00018,27.60804]
[1778912363360,29.44,78839.62,0.0,-0.61617,0.00018,27.61439]
[1778912368394,29.44,78844.24,0.0,-0.61532,0.00018,27.63397]
[1778912374607,29.44,78847.19,0.0,-0.61481,0.00018,27.64274]
[1778912377458,29.44,78847.19,0.0,-0.61481,0.00018,27.64276]
[1778912377470,29.44,78847.19,0.0,-0.61481,0.00018,27.64276]
[1778912378467,29.44,78846.49,0.0,-0.61493,0.00018,27.63988]
[1778912382194,29.44,78846.49,0.0,-0.61493,0.00018,27.63988]
[1778912382495,29.44,78846.26,0.0,-0.61498,0.00018,27.63888]
[1778912393571,29.44,78844.18,0.0,-0.61536,0.00018,27.62998]
[1778912395201,29.44,78844.18,0.0,-0.61536,0.00018,27.62998]
[1778912395303,29.44,78847.77,0.0,-0.61471,0.00018,27.64496]
[1778912401649,29.44,78843.64,0.0,-0.61544,0.00018,27.62806]
[1778912403928,29.44,78832.64,0.0,-0.61742,0.00018,27.58191]
[1778912405656,29.44,78832.92,0.0,-0.61737,0.00018,27.58308]
[1778912410694,29.44,78834.49,0.0,-0.61709,0.00018,27.58968]
[1778912415728,29.44,78837.19,0.0,-0.6166,0.00018,27.60101]
[1778912417415,29.44,78837.19,0.0,-0.6166,0.00018,27.60101]
[1778912417506,29.44,78836.95,0.0,-0.61665,0.00018,27.59999]
[1778912422778,29.44,78837.61,0.0,-0.61653,0.00018,27.60273]
[1778912428513,29.44,78837.94,0.0,-0.61647,0.00018,27.60408]
[1778912435035,29.44,78838.23,0.0,-0.61644,0.00018,27.60179]
[1778912440910,29.44,78838.43,0.0,-0.61641,0.00018,27.60256]
[1778912451988,29.44,78837.35,0.0,-0.61661,0.00018,27.5979]
[1778912457030,29.44,78834.92,0.0,-0.61704,0.00018,27.58767]
[1778912457906,29.44,78834.92,0.0,-0.61704,0.00018,27.58767]
[1778912458037,29.44,78833.73,0.0,-0.61726,0.00018,27.58265]
[1778912463130,29.44,78831.78,0.0,-0.61761,0.00018,27.57444]
[1778912463191,29.44,78832.26,0.0,-0.61752,0.00018,27.57646]
[1778912469117,29.44,78834.52,0.0,-0.61712,0.00018,27.58585]
[1778912474556,29.44,78834.2,0.0,-0.61718,0.00018,27.58443]
[1778912474565,29.44,78833.91,0.0,-0.61724,0.00018,27.58317]
[1778912474946,29.44,78833.91,0.0,-0.61724,0.00018,27.58317]
[1778912475298,29.44,78833.91,0.0,-0.61724,0.00018,27.58317]
[1778912475340,29.44,78825.34,0.0,-0.61877,0.00018,27.54684]
[1778912475858,29.44,78825.34,0.0,-0.61877,0.00018,27.54684]
[1778912476060,29.44,78825.34,0.0,-0.61877,0.00018,27.54684]
[1778912476074,29.44,78825.34,0.0,-0.61877,0.00018,27.54684]
[1778912476536,29.44,78825.34,0.0,-0.61877,0.00018,27.54684]
[1778912476573,29.44,78825.34,0.0,-0.61877,0.00018,27.54684]
[1778912476567,29.44,78788.22,0.0,-0.62541,0.00018,27.38483]
[1778912477185,29.44,78788.22,0.0,-0.6254,0.00018,27.3849]
[1778912478189,29.43,78773.19,0.0,-0.62809,0.00018,27.31696]
[1778912480200,29.45,78768.12,0.0,-0.62893,0.00018,27.29536]
[1778912483229,29.45,78762.65,0.0,-0.62989,0.00018,27.27042]
[1778912488480,29.45,78764.37,0.0,-0.62958,0.00018,27.2785]
[1778912488581,29.45,78765.08,0.0,-0.62945,0.00018,27.28191]
[1778912494299,29.46,78761.32,0.0,-0.63012,0.00018,27.26147]
[1778912497321,29.46,78756.21,0.0,-0.63102,0.00018,27.23791]
[1778912500533,29.46,78753.77,0.0,-0.63145,0.00018,27.22664]
[1778912500632,29.46,78753.69,0.0,-0.63147,0.00018,27.22632]
[1778912506385,29.46,78756.19,0.0,-0.63102,0.00018,27.23805]
[1778912510200,29.46,78758.56,0.0,-0.6306,0.00018,27.24905]
[1778912510414,29.46,78758.36,0.0,-0.63063,0.00018,27.24814]
[1778912515607,29.46,78765.05,0.0,-0.62944,0.00018,27.27888]
[1778912521149,29.46,78766.16,0.0,-0.62922,0.00018,27.28466]
[1778912521492,29.47,78766.2,0.0,-0.62921,0.00018,27.28498]
[1778912526526,29.47,78768.39,0.0,-0.62879,0.00018,27.29562]
[1778912528540,29.47,78763.45,0.0,-0.62966,0.00018,27.27328]
[1778912528896,29.47,78763.45,0.0,-0.62966,0.00018,27.27328]
[1778912529546,29.48,78762.47,0.0,-0.62982,0.00018,27.26892]
[1778912530750,29.48,78762.12,0.0,-0.62988,0.00018,27.26745]
[1778912531561,29.48,78762.32,0.0,-0.62984,0.00018,27.26851]
[1778912532569,29.48,78769.59,0.0,-0.62854,0.00018,27.30189]
[1778912534581,29.48,78761.37,0.0,-0.63,0.00018,27.26422]
[1778912535058,29.48,78761.37,0.0,-0.63,0.00018,27.26422]
[1778912535592,29.48,78761.61,0.0,-0.62996,0.00018,27.2653]
[1778912539619,29.48,78755.53,0.0,-0.63104,0.00018,27.2372]
[1778912543647,29.48,78759.61,0.0,-0.63032,0.00018,27.25605]
[1778912544657,29.48,78766.12,0.0,-0.62916,0.00018,27.28607]
[1778912546668,29.48,78768.36,0.0,-0.62875,0.00018,27.29664]
[1778912551707,29.49,78758.46,0.0,-0.63051,0.00018,27.24811]
[1778912557750,29.48,78758.87,0.0,-0.63044,0.00018,27.24987]
[1778912562785,29.49,78760.56,0.0,-0.63011,0.00018,27.25829]
[1778912568826,29.5,78764.22,0.0,-0.62943,0.00018,27.27578]
[1778912573862,29.5,78765.85,0.0,-0.62912,0.00018,27.2838]
[1778912575962,29.5,78766.11,0.0,-0.62907,0.00018,27.2851]
[1778912575990,29.5,78768.13,0.0,-0.62871,0.00018,27.29442]
[1778912577890,29.51,78775.55,0.0,-0.62738,0.00018,27.32826]
[1778912581918,29.51,78769.04,0.0,-0.62852,0.00018,27.29912]
[1778912586954,29.51,78769.48,0.0,-0.62842,0.00018,27.30165]
[1778912591989,29.52,78770.44,0.0,-0.62823,0.00018,27.30652]
[1778912597029,29.52,78773.4,0.0,-0.62768,0.00018,27.32043]
[1778912602063,29.53,78774.83,0.0,-0.62741,0.00018,27.32735]
[1778912607098,29.53,78778.03,0.0,-0.62682,0.00018,27.3422]
[1778912612522,29.53,78778.2,0.0,-0.62679,0.00018,27.33984]
[1778912612572,29.54,78779.59,0.0,-0.62654,0.00018,27.34615]
[1778912615155,29.54,78786.02,0.0,-0.62539,0.00018,27.37508]
[1778912616331,29.54,78786.02,0.0,-0.62539,0.00018,27.37508]
[1778912616428,29.54,78785.72,0.0,-0.62544,0.00018,27.37381]
[1778912620042,29.54,78787.35,0.0,-0.62515,0.00018,27.38123]
[1778912620729,29.54,78787.35,0.0,-0.62515,0.00018,27.38123]
[1778912620189,29.54,78790.32,0.0,-0.62462,0.00018,27.39445]
[1778912621196,29.54,78797.09,0.0,-0.62341,0.00018,27.42432]
[1778912626386,29.54,78801.67,0.0,-0.62259,0.00018,27.44444]
[1778912632273,29.54,78802.74,0.0,-0.6224,0.00018,27.44924]
[1778912636455,29.54,78797.43,0.0,-0.62333,0.00018,27.42627]
[1778912641956,29.55,78796.32,0.0,-0.62352,0.00018,27.42161]
[1778912642074,29.55,78796.32,0.0,-0.62352,0.00018,27.42161]
[1778912642343,29.55,78793.69,0.0,-0.62398,0.00018,27.41008]
[1778912646532,29.55,78785.35,0.0,-0.62546,0.00018,27.3733]
[1778912652420,29.55,78783.22,0.0,-0.62582,0.00018,27.36415]
[1778912656642,29.56,78775.49,0.0,-0.62718,0.00018,27.32981]
[1778912662490,29.56,78771.68,0.0,-0.62784,0.00018,27.31303]
[1778912664058,29.56,78769.5,0.0,-0.62823,0.00018,27.30311]
[1778912664508,29.56,78769.58,0.0,-0.62822,0.00018,27.30343]
[1778912669539,29.56,78768.52,0.0,-0.62841,0.00018,27.29839]
[1778912674126,29.55,78769.03,0.0,-0.62835,0.00018,27.29708]
[1778912674574,29.55,78769.11,0.0,-0.62833,0.00018,27.2974]
[1778912677284,29.55,78768.36,0.0,-0.62847,0.00018,27.29386]
[1778912677596,29.55,78768.36,0.0,-0.62847,0.00018,27.29386]
[1778912682632,29.55,78767.48,0.0,-0.62864,0.00018,27.28966]
[1778912687666,29.56,78768.43,0.0,-0.62845,0.00018,27.29451]
[1778912692708,29.56,78769.45,0.0,-0.62824,0.00018,27.29967]
[1778912695386,29.56,78770.91,0.0,-0.62797,0.00018,27.3065]
[1778912695722,29.56,78771.65,0.0,-0.62784,0.00018,27.30994]
[1778912700757,29.57,78776.16,0.0,-0.62702,0.00018,27.33078]
[1778912701764,29.57,78781.49,0.0,-0.62607,0.00018,27.35475]
[1778912703778,29.57,78785.38,0.0,-0.62537,0.00018,27.37221]
[1778912710828,29.58,78785.29,0.0,-0.62537,0.00018,27.3723]
[1778912715863,29.58,78781.46,0.0,-0.62603,0.00018,27.35556]
[1778912721904,29.58,78784.23,0.0,-0.62553,0.00018,27.36825]
[1778912727136,29.58,78787.07,0.0,-0.62501,0.00018,27.38108]
[1778912732981,29.59,78788.13,0.0,-0.62483,0.00018,27.38253]
[1778912738016,29.59,78785.85,0.0,-0.62523,0.00018,27.37257]
[1778912743051,29.59,78777.39,0.0,-0.62672,0.00018,27.33505]
[1778912750100,29.59,78777.63,0.0,-0.62666,0.00018,27.33658]
[1778912755139,29.6,78779.88,0.0,-0.62625,0.00018,27.34695]
[1778912760172,29.6,78781.11,0.0,-0.62602,0.00018,27.35276]
[1778912761992,29.6,78779.98,0.0,-0.62621,0.00018,27.34779]
[1778912762187,29.6,78779.79,0.0,-0.62624,0.00018,27.347]
[1778912765207,29.6,78774.96,0.0,-0.6271,0.00018,27.32544]
[1778912766215,29.6,78769.4,0.0,-0.62808,0.00018,27.30033]
[1778912770465,29.6,78765.42,0.0,-0.62879,0.00018,27.28215]
[1778912770550,29.6,78764.96,0.0,-0.62888,0.00018,27.28002]
[1778912775278,29.6,78759.09,0.0,-0.62992,0.00018,27.25306]
[1778912780314,29.6,78756.43,0.0,-0.6304,0.00018,27.24075]
[1778912782327,29.6,78747.62,0.0,-0.63195,0.00018,27.20008]
[1778912783771,29.6,78747.62,0.0,-0.63195,0.00018,27.20008]
[1778912783871,29.6,78744.31,0.0,-0.63254,0.00018,27.18471]
[1778912789376,29.6,78740.47,0.0,-0.63321,0.00018,27.16685]
[1778912793938,29.6,78739.99,0.0,-0.63331,0.00018,27.16117]
[1778912794416,29.6,78747.44,0.0,-0.63199,0.00018,27.19601]
[1778912795418,29.6,78757.81,0.0,-0.63016,0.00018,27.24394]
[1778912796743,29.6,78757.81,0.0,-0.63016,0.00018,27.24394]
[1778912796802,29.6,78767.79,0.0,-0.62839,0.00018,27.2895]
[1778912797630,29.6,78759.99,0.0,-0.62977,0.00018,27.25392]
[1778912798441,29.6,78759.99,0.0,-0.62977,0.00018,27.25386]
[1778912799446,29.6,78753.52,0.0,-0.63092,0.00018,27.22413]
[1778912800726,29.6,78753.52,0.0,-0.63092,0.00018,27.22413]
[1778912800730,29.6,78756.42,0.0,-0.63041,0.00018,27.23742]
[1778912803474,29.6,78760.82,0.0,-0.62964,0.00018,27.25742]
[1778912808509,29.59,78762.39,0.0,-0.62937,0.00018,27.2643]
[1778912813544,29.59,78760.34,0.0,-0.62974,0.00018,27.25465]
[1778912818578,29.59,78760.04,0.0,-0.62981,0.00018,27.25301]
[1778912823614,29.59,78760.35,0.0,-0.62976,0.00018,27.25417]
[1778912828649,29.58,78763.5,0.0,-0.62922,0.00018,27.26828]
[1778912833693,29.59,78766.1,0.0,-0.62875,0.00018,27.28039]
[1778912836707,29.59,78761.83,0.0,-0.6295,0.00018,27.26089]
[1778912841561,29.58,78759.41,0.0,-0.62994,0.00018,27.24959]
[1778912841741,29.58,78759.41,0.0,-0.62995,0.00018,27.24953]
[1778912842844,29.58,78759.41,0.0,-0.62995,0.00018,27.24953]
[1778912842908,29.58,78755.77,0.0,-0.63059,0.00018,27.23277]
[1778912844761,29.58,78751.67,0.0,-0.63132,0.00018,27.21376]
[1778912850803,29.58,78749.21,0.0,-0.63176,0.00018,27.2022]
[1778912855838,29.58,78746.99,0.0,-0.63217,0.00018,27.18832]
[1778912860821,29.58,78749.53,0.0,-0.63173,0.00018,27.20002]
[1778912860904,29.58,78749.79,0.0,-0.63168,0.00018,27.2012]
[1778912865908,29.58,78752.65,0.0,-0.63119,0.00018,27.21427]
[1778912870981,29.58,78753.65,0.0,-0.63101,0.00018,27.21874]
[1778912870996,29.58,78754.8,0.0,-0.63081,0.00018,27.22397]
[1778912876986,29.57,78755.11,0.0,-0.63077,0.00018,27.22518]
[1778912882021,29.57,78755.69,0.0,-0.63067,0.00018,27.22767]
[1778912888264,29.57,78754.75,0.0,-0.63085,0.00018,27.22314]
[1778912891311,29.57,78754.79,0.0,-0.63084,0.00018,27.22326]
[1778912891397,29.57,78756.0,0.0,-0.63063,0.00018,27.2288]
[1778912897125,29.57,78753.42,0.0,-0.63109,0.00018,27.21673]
[1778912898581,29.57,78753.42,0.0,-0.63109,0.00018,27.21673]
[1778912898625,29.57,78752.86,0.0,-0.63119,0.00018,27.21412]
[1778912904175,29.57,78753.83,0.0,-0.63103,0.00018,27.21845]
[1778912910218,29.56,78756.15,0.0,-0.63063,0.00018,27.22898]
[1778912915251,29.56,78751.62,0.0,-0.63145,0.00018,27.20452]
[1778912922304,29.56,78749.58,0.0,-0.63181,0.00018,27.19497]
[1778912927336,29.56,78747.96,0.0,-0.6321,0.00018,27.18737]
[1778912932373,29.56,78749.15,0.0,-0.63189,0.00018,27.1928]
[1778912935364,29.56,78750.54,0.0,-0.63165,0.00018,27.19919]
[1778912935377,29.56,78750.54,0.0,-0.63165,0.00018,27.19919]
[1778912935816,29.56,78750.54,0.0,-0.63165,0.00018,27.19919]
[1778912935841,29.56,78750.54,0.0,-0.63165,0.00018,27.19919]
[1778912935913,29.56,78762.83,0.0,-0.62948,0.00018,27.25571]
[1778912936399,29.56,78762.83,0.0,-0.62948,0.00018,27.25575]
[1778912937406,29.56,78769.7,0.0,-0.62826,0.00018,27.28708]
[1778912938618,29.56,78765.33,0.0,-0.62903,0.00018,27.26732]
[1778912944454,29.56,78762.79,0.0,-0.62949,0.00018,27.2554]
[1778912945824,29.56,78762.79,0.0,-0.62949,0.00018,27.2554]
[1778912945831,29.56,78768.86,0.0,-0.62841,0.00018,27.28314]
[1778912948691,29.56,78779.62,0.0,-0.62649,0.00018,27.33189]
[1778912954524,29.57,78778.27,0.0,-0.62671,0.00018,27.32622]
[1778912960567,29.57,78778.02,0.0,-0.62674,0.00018,27.32554]
[1778912965602,29.57,78779.9,0.0,-0.62639,0.00018,27.33434]
[1778912968830,29.58,78774.86,0.0,-0.62727,0.00018,27.31197]
[1778912974667,29.58,78775.56,0.0,-0.62714,0.00018,27.31223]
[1778912978871,29.58,78777.28,0.0,-0.62682,0.00018,27.32024]
[1778912978899,29.59,78776.66,0.0,-0.62693,0.00018,27.31755]
[1778912984737,29.59,78777.38,0.0,-0.62678,0.00018,27.32134]
[1778912989771,29.6,78776.28,0.0,-0.62695,0.00018,27.31687]
[1778912994806,29.6,78777.3,0.0,-0.62675,0.00018,27.32193]
[1778912999844,29.6,78776.96,0.0,-0.62679,0.00018,27.32088]
[1778913004876,29.61,78775.72,0.0,-0.62699,0.00018,27.3158]
[1778913005206,29.61,78775.72,0.0,-0.62699,0.00018,27.3158]
[1778913005884,29.61,78771.66,0.0,-0.62771,0.00018,27.29764]
[1778913007898,29.61,78765.9,0.0,-0.62871,0.00018,27.27182]
[1778913011376,29.61,78767.08,0.0,-0.6285,0.00018,27.27742]
[1778913011378,29.62,78767.05,0.0,-0.62849,0.00018,27.27753]
[1778913014947,29.62,78776.26,0.0,-0.62684,0.00018,27.3194]
[1778913019983,29.62,78775.84,0.0,-0.6269,0.00018,27.31797]
[1778913025022,29.63,78775.49,0.0,-0.62694,0.00018,27.31685]
[1778913027037,29.63,78782.79,0.0,-0.62564,0.00018,27.3496]
[1778913034086,29.63,78782.46,0.0,-0.62569,0.00018,27.34515]
[1778913039120,29.64,78782.0,0.0,-0.62576,0.00018,27.34346]
[1778913045162,29.64,78782.14,0.0,-0.62572,0.00018,27.3445]
[1778913050198,29.65,78782.71,0.0,-0.6256,0.00018,27.34738]
[1778913053218,29.65,78787.23,0.0,-0.62479,0.00018,27.36766]
[1778913058253,29.65,78785.52,0.0,-0.62508,0.00018,27.36038]
[1778913063291,29.65,78786.37,0.0,-0.62492,0.00018,27.36442]
[1778913065165,29.65,78786.37,0.0,-0.62492,0.00018,27.36442]
[1778913065302,29.65,78793.35,0.0,-0.62368,0.00018,27.39521]
[1778913067627,29.65,78796.74,0.0,-0.62307,0.00018,27.41006]
[1778913067702,29.65,78798.93,0.0,-0.62269,0.00018,27.41962]
[1778913069186,29.65,78798.93,0.0,-0.62269,0.00018,27.41962]
[1778913069234,29.66,78801.61,0.0,-0.62221,0.00018,27.43131]
[1778913069506,29.66,78801.61,0.0,-0.62221,0.00018,27.43131]
[1778913069546,29.66,78802.33,0.0,-0.62208,0.00018,27.43443]
[1778913072351,29.66,78810.72,0.0,-0.62058,0.00018,27.47075]
[1778913077387,29.66,78815.01,0.0,-0.6198,0.00018,27.48945]
[1778913079026,29.66,78815.01,0.0,-0.6198,0.00018,27.48945]
[1778913079033,29.66,78816.13,0.0,-0.6196,0.00018,27.4943]
[1778913081759,29.66,78816.55,0.0,-0.61952,0.00018,27.49625]
[1778913081806,29.66,78815.51,0.0,-0.6197,0.00018,27.49192]
[1778913083428,29.67,78808.62,0.0,-0.62092,0.00018,27.46256]
[1778913088463,29.67,78805.15,0.0,-0.62152,0.00018,27.44786]
[1778913093499,29.67,78801.46,0.0,-0.62218,0.00018,27.42872]
[1778913094388,29.67,78801.46,0.0,-0.62218,0.00018,27.42872]
[1778913094507,29.67,78796.92,0.0,-0.62299,0.00018,27.40901]
[1778913098534,29.67,78790.4,0.0,-0.62414,0.00018,27.38056]
[1778913104576,29.67,78788.37,0.0,-0.62449,0.00018,27.37173]
[1778913109827,29.67,78787.32,0.0,-0.62468,0.00018,27.36717]
[1778913113916,29.67,78784.99,0.0,-0.62509,0.00018,27.35694]
[1778913113920,29.67,78783.87,0.0,-0.62529,0.00018,27.352]
[1778913119898,29.68,78783.72,0.0,-0.62531,0.00018,27.35143]
[1778913125733,29.68,78783.64,0.0,-0.62532,0.00018,27.35116]
[1778913128241,29.68,78784.51,0.0,-0.62516,0.00018,27.35503]
[1778913128745,29.68,78785.93,0.0,-0.62491,0.00018,27.36135]
[1778913133780,29.68,78784.43,0.0,-0.62517,0.00018,27.35485]
[1778913138814,29.68,78784.6,0.0,-0.62513,0.00018,27.35576]
[1778913143849,29.68,78784.27,0.0,-0.62518,0.00018,27.35446]
[1778913146871,29.68,78789.33,0.0,-0.62428,0.00018,27.3769]
[1778913147878,29.68,78793.5,0.0,-0.62354,0.00018,27.39526]
[1778913152917,29.69,78795.3,0.0,-0.62322,0.00018,27.39998]
[1778913157952,29.69,78796.95,0.0,-0.62291,0.00018,27.4076]
[1778913161980,29.69,78801.36,0.0,-0.62211,0.00018,27.42713]
[1778913166462,29.7,78803.33,0.0,-0.62175,0.00018,27.43602]
[1778913167015,29.7,78806.67,0.0,-0.62115,0.00018,27.4505]
[1778913168781,29.7,78807.84,0.0,-0.62094,0.00018,27.45562]
[1778913169030,29.7,78809.79,0.0,-0.62059,0.00018,27.46408]
[1778913174075,29.71,78811.66,0.0,-0.62023,0.00018,27.47256]
[1778913176783,29.71,78815.38,0.0,-0.61957,0.00018,27.48836]
[1778913177094,29.71,78815.94,0.0,-0.61948,0.00018,27.49071]
[1778913182798,29.71,78813.76,0.0,-0.61985,0.00018,27.48183]
[1778913182899,29.71,78813.86,0.0,-0.61982,0.00018,27.48244]
[1778913184091,29.71,78813.86,0.0,-0.61982,0.00018,27.48244]
[1778913184341,29.71,78813.86,0.0,-0.61982,0.00018,27.48244]
[1778913184177,29.71,78814.69,0.0,-0.61967,0.00018,27.48606]
[1778913184381,29.71,78814.69,0.0,-0.61967,0.00018,27.48606]
[1778913190184,29.72,78817.36,0.0,-0.61917,0.00018,27.49793]
[1778913195219,29.72,78818.0,0.0,-0.61904,0.00018,27.50109]
[1778913200466,29.72,78821.42,0.0,-0.61843,0.00018,27.51558]
[1778913210536,29.72,78821.27,0.0,-0.61847,0.00018,27.51465]
[1778913218380,29.72,78821.44,0.0,-0.61846,0.00018,27.5117]
[1778913224336,29.72,78822.77,0.0,-0.61823,0.00018,27.51717]
[1778913224387,29.72,78824.1,0.0,-0.618,0.00018,27.52269]
[1778913227281,29.72,78824.1,0.0,-0.618,0.00018,27.52269]
[1778913231802,29.71,78824.5,0.0,-0.61794,0.00018,27.5241]
[1778913231840,29.71,78824.5,0.0,-0.61794,0.00018,27.5241]
[1778913237516,29.71,78826.02,0.0,-0.61769,0.00018,27.5301]
[1778913243555,29.7,78825.67,0.0,-0.61776,0.00018,27.5283]
[1778913248591,29.7,78826.85,0.0,-0.61757,0.00018,27.53297]
[1778913254236,29.7,78829.0,0.0,-0.61719,0.00018,27.54174]
[1778913256276,29.7,78830.76,0.0,-0.61689,0.00018,27.54897]
[1778913262316,29.69,78830.84,0.0,-0.61689,0.00018,27.54896]
[1778913267725,29.69,78831.42,0.0,-0.6168,0.00018,27.55099]
[1778913270960,29.69,78826.16,0.0,-0.61775,0.00018,27.52882]
[1778913272521,29.69,78826.16,0.0,-0.61776,0.00018,27.52535]
[1778913273081,29.69,78826.16,0.0,-0.61776,0.00018,27.52535]
[1778913273471,29.69,78826.67,0.0,-0.61767,0.00018,27.52745]
[1778913276509,29.69,78825.58,0.0,-0.61787,0.00018,27.52276]
[1778913282830,29.68,78826.67,0.0,-0.61769,0.00018,27.52713]
[1778913285537,29.68,78827.34,0.0,-0.61757,0.00018,27.52987]
[1778913290482,29.68,78822.19,0.0,-0.6185,0.00018,27.5081]
[1778913291101,29.68,78822.88,0.0,-0.61837,0.00018,27.51099]
[1778913296927,29.69,78817.41,0.0,-0.61933,0.00018,27.4883]
[1778913301962,29.69,78819.38,0.0,-0.61895,0.00018,27.49716]
[1778913306997,29.69,78824.04,0.0,-0.61811,0.00018,27.51716]
[1778913312033,29.69,78824.26,0.0,-0.61807,0.00018,27.51796]
[1778913317067,29.69,78824.93,0.0,-0.61796,0.00018,27.52065]
[1778913319151,29.69,78824.93,0.0,-0.61796,0.00018,27.52065]
[1778913319202,29.69,78825.77,0.0,-0.61781,0.00018,27.52412]
[1778913325128,29.69,78824.61,0.0,-0.61803,0.00018,27.51909]
[1778913331388,29.69,78824.87,0.0,-0.618,0.00018,27.51659]
[1778913338220,29.69,78824.87,0.0,-0.61801,0.00018,27.51649]
[1778913343256,29.69,78823.99,0.0,-0.61817,0.00018,27.51267]
[1778913344599,29.69,78823.96,0.0,-0.61818,0.00018,27.51252]
[1778913350305,29.68,78824.84,0.0,-0.61803,0.00018,27.51608]
[1778913355338,29.68,78821.73,0.0,-0.61858,0.00018,27.5029]
[1778913362387,29.68,78821.78,0.0,-0.61858,0.00018,27.50299]
[1778913366881,29.68,78821.28,0.0,-0.61868,0.00018,27.50067]
[1778913375481,29.69,78817.33,0.0,-0.61935,0.00018,27.4847]
[1778913380515,29.69,78819.83,0.0,-0.61888,0.00018,27.49578]
[1778913385549,29.7,78822.51,0.0,-0.61837,0.00018,27.50772]
[1778913390583,29.7,78822.89,0.0,-0.6183,0.00018,27.50949]
[1778913400653,29.7,78821.77,0.0,-0.61852,0.00018,27.50116]
[1778913405688,29.7,78823.29,0.0,-0.61826,0.00018,27.50746]
[1778913411956,29.7,78822.68,0.0,-0.61837,0.00018,27.50475]
[1778913418780,29.7,78822.14,0.0,-0.61847,0.00018,27.50232]
[1778913424822,29.69,78822.04,0.0,-0.6185,0.00018,27.50176]
[1778913429856,29.69,78822.97,0.0,-0.61834,0.00018,27.50556]
[1778913434891,29.69,78822.54,0.0,-0.61842,0.00018,27.50363]
[1778913435898,29.69,78827.67,0.0,-0.61751,0.00018,27.52516]
[1778913437079,29.69,78827.67,0.0,-0.61751,0.00018,27.52516]
[1778913437139,29.69,78842.3,0.0,-0.6149,0.00018,27.58583]
[1778913441083,29.69,78841.9,0.0,-0.61498,0.00018,27.5841]
[1778913447982,29.69,78843.03,0.0,-0.61479,0.00018,27.58848]
[1778913448989,29.69,78838.37,0.0,-0.61562,0.00018,27.56923]
[1778913449995,29.69,78832.54,0.0,-0.61666,0.00018,27.54501]
[1778913456040,29.68,78832.26,0.0,-0.61673,0.00018,27.54025]
[1778913462310,29.68,78832.19,0.0,-0.61675,0.00018,27.53983]
[1778913468125,29.68,78832.55,0.0,-0.61669,0.00018,27.54121]
[1778913473158,29.68,78832.18,0.0,-0.61677,0.00018,27.53953]
[1778913478194,29.68,78833.79,0.0,-0.61649,0.00018,27.54611]
[1778913483230,29.68,78832.85,0.0,-0.61666,0.00018,27.54207]
[1778913489271,29.67,78831.55,0.0,-0.6169,0.00018,27.53653]
[1778913496322,29.67,78831.51,0.0,-0.61691,0.00018,27.53623]
[1778913502589,29.67,78831.47,0.0,-0.61692,0.00018,27.53596]
[1778913508411,29.67,78832.04,0.0,-0.61682,0.00018,27.53824]
[1778913516466,29.67,78831.99,0.0,-0.61685,0.00018,27.53448]
[1778913519487,29.67,78826.6,0.0,-0.61782,0.00018,27.51187]
[1778913522884,29.67,78823.8,0.0,-0.61832,0.00018,27.50006]
[1778913528550,29.67,78823.15,0.0,-0.61842,0.00018,27.49758]
[1778913541638,29.68,78823.44,0.0,-0.61834,0.00018,27.4994]
[1778913545671,29.68,78818.82,0.0,-0.61916,0.00018,27.47986]
[1778913546683,29.68,78813.49,0.0,-0.62011,0.00018,27.45728]
[1778913548042,29.68,78810.9,0.0,-0.62057,0.00018,27.44624]
[1778913550652,29.68,78808.72,0.0,-0.62095,0.00018,27.43695]
[1778913550656,29.68,78808.72,0.0,-0.62095,0.00018,27.43695]
[1778913550714,29.68,78807.53,0.0,-0.62116,0.00018,27.43187]
[1778913557757,29.68,78805.32,0.0,-0.62154,0.00018,27.42258]
[1778913558763,29.68,78798.87,0.0,-0.62269,0.00018,27.39467]
[1778913559771,29.68,78789.74,0.0,-0.62431,0.00018,27.35478]
[1778913561907,29.68,78787.65,0.0,-0.62467,0.00018,27.34562]
[1778913562008,29.68,78787.01,0.0,-0.62479,0.00018,27.34284]
[1778913568834,29.69,78786.68,0.0,-0.62483,0.00018,27.34163]
[1778913573868,29.69,78786.23,0.0,-0.62492,0.00018,27.33634]
[1778913578935,29.69,78784.62,0.0,-0.6252,0.00018,27.32933]
[1778913578961,29.69,78781.75,0.0,-0.62571,0.00018,27.31664]
[1778913581236,29.69,78781.75,0.0,-0.62571,0.00018,27.31667]
[1778913581264,29.69,78775.75,0.0,-0.62677,0.00018,27.29]
[1778913586967,29.69,78774.5,0.0,-0.62698,0.00018,27.28473]
[1778913592032,29.7,78771.0,0.0,-0.62758,0.00018,27.26934]
[1778913594401,29.7,78769.39,0.0,-0.62786,0.00018,27.26217]
[1778913594444,29.7,78761.43,0.0,-0.62927,0.00018,27.22625]
[1778913598060,29.7,78760.24,0.0,-0.62946,0.00018,27.22123]
[1778913600465,29.7,78758.96,0.0,-0.62969,0.00018,27.21535]
[1778913600520,29.7,78753.89,0.0,-0.63058,0.00018,27.19214]
[1778913605180,29.7,78753.95,0.0,-0.63058,0.00018,27.19227]
[1778913605199,29.7,78748.33,0.0,-0.63157,0.00018,27.1664]
[1778913607127,29.7,78741.27,0.0,-0.63282,0.00018,27.13369]
[1778913609838,29.7,78737.51,0.0,-0.63348,0.00018,27.11618]
[1778913610149,29.7,78741.68,0.0,-0.63274,0.00018,27.13559]
[1778913611154,29.7,78747.54,0.0,-0.63171,0.00018,27.16269]
[1778913616191,29.7,78747.36,0.0,-0.63175,0.00018,27.16166]
[1778913619210,29.7,78751.52,0.0,-0.63101,0.00018,27.18099]
[1778913624246,29.7,78754.97,0.0,-0.63039,0.00018,27.19728]
[1778913627101,29.7,78754.86,0.0,-0.6304,0.00018,27.19697]
[1778913627268,29.71,78755.18,0.0,-0.63034,0.00018,27.19853]
[1778913631295,29.71,78759.54,0.0,-0.62957,0.00018,27.21531]
[1778913632307,29.71,78764.46,0.0,-0.6287,0.00018,27.23771]
[1778913635324,29.71,78770.51,0.0,-0.62762,0.00018,27.26518]
[1778913636071,29.71,78770.51,0.0,-0.62762,0.00018,27.26518]
[1778913636332,29.71,78770.51,0.0,-0.62762,0.00018,27.26523]
[1778913639354,29.71,78764.82,0.0,-0.62861,0.00018,27.23977]
[1778913644097,29.72,78763.61,0.0,-0.62882,0.00018,27.2346]
[1778913644389,29.72,78763.61,0.0,-0.62881,0.00018,27.23467]
[1778913646400,29.72,78757.29,0.0,-0.62992,0.00018,27.20614]
[1778913647438,29.72,78757.29,0.0,-0.62992,0.00018,27.20614]
[1778913647499,29.72,78748.79,0.0,-0.63141,0.00018,27.1673]
[1778913649423,29.72,78744.19,0.0,-0.63223,0.00018,27.14599]
[1778913654457,29.72,78742.92,0.0,-0.63246,0.00018,27.14]
[1778913658351,29.72,78743.25,0.0,-0.6324,0.00018,27.14145]
[1778913658485,29.72,78743.85,0.0,-0.6323,0.00018,27.1442]
[1778913663726,29.72,78738.7,0.0,-0.63321,0.00018,27.12011]
[1778913664598,29.72,78738.7,0.0,-0.63321,0.00018,27.12011]
[1778913664701,29.71,78733.52,0.0,-0.63412,0.00018,27.09588]
[1778913666543,29.71,78721.86,0.0,-0.63617,0.00018,27.0408]
[1778913667551,29.71,78716.64,0.0,-0.63709,0.00018,27.0159]
[1778913671580,29.71,78718.83,0.0,-0.63671,0.00018,27.02618]
[1778913672584,29.71,78728.43,0.0,-0.63503,0.00018,27.07168]
[1778913673805,29.71,78727.45,0.0,-0.6352,0.00018,27.06707]
[1778913676614,29.71,78720.23,0.0,-0.63647,0.00018,27.03276]
[1778913681647,29.71,78723.2,0.0,-0.63596,0.00018,27.04666]
[1778913682548,29.71,78723.2,0.0,-0.63596,0.00018,27.04666]
[1778913682657,29.71,78725.99,0.0,-0.63547,0.00018,27.05981]
[1778913684671,29.71,78733.86,0.0,-0.63409,0.00018,27.09682]
[1778913687692,29.71,78731.41,0.0,-0.63452,0.00018,27.08529]
[1778913692731,29.71,78729.65,0.0,-0.63484,0.00018,27.07359]
[1778913694011,29.71,78729.65,0.0,-0.63484,0.00018,27.07359]
[1778913694744,29.71,78730.89,0.0,-0.63462,0.00018,27.07945]
[1778913696662,29.71,78731.46,0.0,-0.63452,0.00018,27.08214]
[1778913696763,29.71,78732.7,0.0,-0.63431,0.00018,27.08798]
[1778913697749,29.71,78732.7,0.0,-0.63431,0.00018,27.08798]
[1778913697764,29.71,78731.71,0.0,-0.63448,0.00018,27.08334]
[1778913698772,29.71,78724.95,0.0,-0.63567,0.00018,27.0514]
[1778913701792,29.71,78717.51,0.0,-0.63698,0.00018,27.01589]
[1778913705820,29.71,78712.55,0.0,-0.63786,0.00018,26.99204]
[1778913709850,29.71,78708.14,0.0,-0.63863,0.00018,26.9708]
[1778913711862,29.71,78700.32,0.0,-0.64,0.00017,26.93302]
[1778913712871,29.71,78706.24,0.0,-0.63896,0.00018,26.96163]
[1778913717904,29.7,78709.81,0.0,-0.63835,0.00018,26.97847]
[1778913722940,29.7,78711.55,0.0,-0.63806,0.00018,26.98654]
[1778913728662,29.7,78712.55,0.0,-0.63789,0.00018,26.99113]
[1778913728669,29.7,78708.57,0.0,-0.63859,0.00018,26.97196]
[1778913734231,29.7,78704.33,0.0,-0.63934,0.00018,26.95127]
[1778913736030,29.7,78699.69,0.0,-0.64015,0.00017,26.92888]
[1778913741065,29.7,78700.26,0.0,-0.64002,0.00017,26.93239]
[1778913743079,29.7,78694.36,0.0,-0.64105,0.00017,26.90378]
[1778913748114,29.71,78696.96,0.0,-0.64057,0.00017,26.91701]
[1778913753149,29.71,78696.43,0.0,-0.64066,0.00017,26.91149]
[1778913756171,29.72,78703.9,0.0,-0.63934,0.00018,26.94813]
[1778913761209,29.72,78701.78,0.0,-0.63968,0.00017,26.93857]
[1778913766244,29.73,78701.57,0.0,-0.6397,0.00017,26.93821]
[1778913769265,29.73,78694.08,0.0,-0.641,0.00017,26.90202]
[1778913774515,29.73,78697.15,0.0,-0.64045,0.00017,26.91716]
[1778913780342,29.73,78696.56,0.0,-0.64055,0.00017,26.91438]
[1778913785379,29.73,78694.74,0.0,-0.64085,0.00017,26.90599]
[1778913790413,29.74,78695.55,0.0,-0.64069,0.00017,26.91043]
[1778913794655,29.74,78704.05,0.0,-0.6392,0.00017,26.9519]
[1778913800482,29.74,78707.78,0.0,-0.63854,0.00017,26.9699]
[1778913805517,29.74,78702.56,0.0,-0.63945,0.00017,26.94483]
[1778913806529,29.74,78695.64,0.0,-0.64066,0.00017,26.91133]
[1778913811566,29.75,78695.18,0.0,-0.64074,0.00017,26.90598]
[1778913817607,29.75,78695.12,0.0,-0.64073,0.00017,26.9062]
[1778913822642,29.75,78694.65,0.0,-0.6408,0.00017,26.90435]
[1778913827677,29.76,78689.71,0.0,-0.64164,0.00017,26.88069]
[1778913832711,29.76,78688.25,0.0,-0.64188,0.00017,26.87385]
[1778913837747,29.76,78688.17,0.0,-0.64188,0.00017,26.87381]
[1778913842781,29.76,78687.0,0.0,-0.64207,0.00017,26.86845]
[1778913845018,29.77,78692.99,0.0,-0.64102,0.00017,26.89791]
[1778913850838,29.77,78687.31,0.0,-0.64199,0.00017,26.87075]
[1778913855873,29.77,78688.24,0.0,-0.64181,0.00017,26.87576]
[1778913860907,29.78,78689.59,0.0,-0.64156,0.00017,26.88283]
[1778913865943,29.78,78690.95,0.0,-0.6413,0.00017,26.88996]
[1778913870977,29.79,78694.63,0.0,-0.64064,0.00017,26.90846]
[1778913876014,29.79,78696.21,0.0,-0.64036,0.00017,26.91305]
[1778913881050,29.79,78695.49,0.0,-0.64046,0.00017,26.91018]
[1778913886087,29.8,78693.25,0.0,-0.64083,0.00017,26.90001]
[1778913891121,29.8,78691.94,0.0,-0.64103,0.00017,26.89421]
[1778913896155,29.81,78690.46,0.0,-0.64127,0.00017,26.88756]
[1778913901191,29.81,78689.84,0.0,-0.64137,0.00017,26.88481]
[1778913908240,29.81,78691.21,0.0,-0.64113,0.00017,26.8913]
[1778913913275,29.81,78696.9,0.0,-0.64014,0.00017,26.91897]
[1778913918312,29.81,78703.45,0.0,-0.63899,0.00017,26.95094]
[1778913923183,29.82,78706.15,0.0,-0.6385,0.00017,26.9643]
[1778913923345,29.82,78706.92,0.0,-0.63836,0.00017,26.96808]
[1778913928380,29.82,78709.41,0.0,-0.63793,0.00017,26.97989]
[1778913933416,29.82,78711.51,0.0,-0.63758,0.00017,26.98634]
[1778913937443,29.81,78715.83,0.0,-0.63683,0.00017,27.00682]
[1778913942478,29.81,78718.6,0.0,-0.63635,0.00017,27.01982]
[1778913947513,29.81,78720.77,0.0,-0.63598,0.00018,27.02995]
[1778913950877,29.81,78720.59,0.0,-0.63601,0.00018,27.02904]
[1778913950976,29.81,78720.9,0.0,-0.63596,0.00018,27.03048]
[1778913953567,29.81,78728.15,0.0,-0.63469,0.00018,27.06449]
[1778913954361,29.81,78728.15,0.0,-0.63469,0.00018,27.06449]
[1778913954366,29.81,78728.15,0.0,-0.63469,0.00018,27.06449]
[1778913954580,29.81,78729.42,0.0,-0.63447,0.00018,27.07039]
[1778913960003,29.81,78731.27,0.0,-0.63414,0.00018,27.07918]
[1778913960010,29.81,78731.27,0.0,-0.63414,0.00018,27.07918]
[1778913960106,29.81,78728.82,0.0,-0.63457,0.00018,27.06777]
[1778913960263,29.81,78728.82,0.0,-0.63457,0.00018,27.06777]
[1778913961045,29.81,78728.82,0.0,-0.63457,0.00018,27.06777]
[1778913961054,29.81,78728.82,0.0,-0.63457,0.00018,27.06777]
[1778913965879,29.81,78720.39,0.0,-0.63603,0.00017,27.0284]
[1778913971693,29.82,78721.13,0.0,-0.6359,0.00018,27.03203]
[1778913976726,29.82,78723.35,0.0,-0.63551,0.00018,27.0425]
[1778913980754,29.82,78730.83,0.0,-0.63419,0.00018,27.07776]
[1778913986021,29.82,78730.73,0.0,-0.6342,0.00018,27.07768]
[1778913993845,29.83,78730.72,0.0,-0.63419,0.00018,27.0748]
[1778913998880,29.83,78729.94,0.0,-0.63431,0.00018,27.07155]
[1778914003916,29.83,78731.74,0.0,-0.63398,0.00018,27.08035]
[1778914008892,29.84,78737.37,0.0,-0.63298,0.00018,27.10679]
[1778914008894,29.84,78737.37,0.0,-0.63298,0.00018,27.10679]
[1778914008965,29.84,78738.33,0.0,-0.63281,0.00018,27.1113]
[1778914013986,29.84,78739.46,0.0,-0.63261,0.00018,27.11647]
[1778914020028,29.83,78737.28,0.0,-0.63301,0.00018,27.106]
[1778914025065,29.83,78737.49,0.0,-0.63299,0.00018,27.10661]
[1778914031106,29.82,78736.27,0.0,-0.63322,0.00018,27.1005]
[1778914036142,29.82,78733.51,0.0,-0.63372,0.00018,27.08728]
[1778914038154,29.82,78729.16,0.0,-0.63449,0.00018,27.06682]
[1778914039161,29.82,78720.33,0.0,-0.63604,0.00017,27.02524]
[1778914040213,29.82,78720.33,0.0,-0.63604,0.00017,27.02524]
[1778914040220,29.82,78720.33,0.0,-0.63604,0.00017,27.02524]
[1778914040233,29.82,78720.08,0.0,-0.63608,0.00017,27.02402]
[1778914042182,29.82,78707.61,0.0,-0.63827,0.00017,26.96455]
[1778914044199,29.82,78703.47,0.0,-0.639,0.00017,26.9445]
[1778914049232,29.81,78702.16,0.0,-0.63924,0.00017,26.93795]
[1778914053259,29.81,78695.7,0.0,-0.64038,0.00017,26.9031]
[1778914058294,29.81,78692.73,0.0,-0.64091,0.00017,26.88852]
[1778914063329,29.81,78695.16,0.0,-0.64049,0.00017,26.90017]
[1778914068364,29.81,78699.61,0.0,-0.63973,0.00017,26.92146]
[1778914073399,29.81,78697.0,0.0,-0.64019,0.00017,26.90854]
[1778914076657,29.81,78689.66,0.0,-0.64148,0.00017,26.87267]
[1778914078434,29.8,78685.45,0.0,-0.64221,0.00017,26.85202]
[1778914083469,29.8,78678.75,0.0,-0.64338,0.00017,26.819]
[1778914084477,29.8,78671.87,0.0,-0.64458,0.00017,26.78493]
[1778914089512,29.81,78676.65,0.0,-0.64374,0.00017,26.80886]
[1778914094546,29.81,78677.39,0.0,-0.64361,0.00017,26.81258]
[1778914099581,29.81,78677.0,0.0,-0.64367,0.00017,26.81074]
[1778914104619,29.81,78676.5,0.0,-0.64375,0.00017,26.80836]
[1778914109655,29.81,78673.9,0.0,-0.6442,0.00017,26.79562]
[1778914114689,29.81,78674.98,0.0,-0.64402,0.00017,26.79763]
[1778914122746,29.81,78675.81,0.0,-0.64387,0.00017,26.80194]
[1778914127780,29.81,78675.74,0.0,-0.64388,0.00017,26.80173]
[1778914132815,29.81,78676.05,0.0,-0.64382,0.00017,26.80346]
[1778914137850,29.82,78679.78,0.0,-0.64316,0.00017,26.82204]
[1778914139864,29.82,78673.77,0.0,-0.6442,0.00017,26.79239]
[1778914144900,29.82,78669.77,0.0,-0.64489,0.00017,26.77276]
[1778914149936,29.82,78666.89,0.0,-0.64538,0.00017,26.75869]
[1778914154970,29.82,78666.03,0.0,-0.64552,0.00017,26.75471]
[1778914161012,29.83,78664.94,0.0,-0.64569,0.00017,26.74965]
[1778914166047,29.83,78665.83,0.0,-0.64552,0.00017,26.75444]
[1778914170075,29.83,78671.68,0.0,-0.6445,0.00017,26.78381]
[1778914175112,29.83,78670.71,0.0,-0.64468,0.00017,26.77571]
[1778914180148,29.83,78665.28,0.0,-0.64561,0.00017,26.74896]
[1778914183168,29.84,78656.68,0.0,-0.64709,0.00017,26.70604]
[1778914185194,29.84,78634.02,0.0,-0.65101,0.00017,26.59059]
[1778914186198,29.83,78609.3,0.0,-0.65527,0.00017,26.46161]
[1778914187208,29.83,78612.72,0.0,-0.65468,0.00017,26.47955]
[1778914189226,29.83,78595.14,0.0,-0.65771,0.00017,26.38632]
[1778914190238,29.83,78569.23,0.0,-0.66214,0.00017,26.24641]
[1778914191240,29.83,78564.52,0.0,-0.66294,0.00017,26.22067]
[1778914193255,29.83,78571.34,0.0,-0.66178,0.00017,26.25799]
[1778914194261,29.83,78565.05,0.0,-0.66285,0.00017,26.22364]
[1778914195267,29.83,78558.31,0.0,-0.664,0.00017,26.18664]
[1778914198292,29.85,78549.09,0.0,-0.6655,0.00017,26.1378]
[1778914201316,29.87,78541.75,0.0,-0.66664,0.00017,26.1002]
[1778914202323,29.87,78530.44,0.0,-0.66851,0.00017,26.03807]
[1778914203332,29.88,78525.64,0.0,-0.66927,0.00017,26.01268]
[1778914208364,29.92,78523.21,0.0,-0.66946,0.00017,26.0061]
[1778914213402,29.93,78522.53,0.0,-0.6695,0.00017,26.00446]
[1778914218441,29.95,78515.02,0.0,-0.6707,0.00017,25.964]
[1778914219446,29.95,78469.39,0.0,-0.67835,0.00017,25.7007]
[1778914220453,29.95,78430.01,0.0,-0.68487,0.00017,25.46729]
[1778914221465,29.96,78429.83,0.0,-0.68483,0.00017,25.46863]
[1778914222466,29.97,78410.73,0.0,-0.68792,0.00016,25.35487]
[1778914223473,29.97,78399.77,0.0,-0.68972,0.00016,25.28769]
[1778914224480,30.0,78399.49,0.0,-0.68961,0.00016,25.29146]
[1778914225487,30.0,78406.14,0.0,-0.68852,0.00016,25.33223]
[1778914226494,30.01,78413.91,0.0,-0.68718,0.00016,25.38192]
[1778914227753,30.02,78422.61,0.0,-0.68569,0.00016,25.43644]
[1778914229519,30.02,78423.98,0.0,-0.68546,0.00017,25.44498]
[1778914230531,30.02,78432.59,0.0,-0.68404,0.00017,25.49681]
[1778914231536,30.02,78457.64,0.0,-0.67988,0.00017,25.64312]
[1778914232540,30.02,78467.36,0.0,-0.67826,0.00017,25.70035]
[1778914233547,30.02,78466.61,0.0,-0.67838,0.00017,25.69605]
[1778914235561,30.03,78480.94,0.0,-0.67598,0.00017,25.77998]
[1778914236568,30.03,78491.64,0.0,-0.67418,0.00017,25.84202]
[1778914237825,30.03,78505.05,0.0,-0.67192,0.00017,25.91916]
[1778914239589,30.03,78499.24,0.0,-0.67288,0.00017,25.88646]
[1778914242610,30.04,78505.6,0.0,-0.67179,0.00017,25.92332]
[1778914245631,30.04,78511.89,0.0,-0.67072,0.00017,25.95954]
[1778914247895,30.04,78519.26,0.0,-0.66947,0.00017,26.00141]
[1778914249663,30.04,78526.18,0.0,-0.6683,0.00017,26.04044]
[1778914254698,30.05,78527.77,0.0,-0.66801,0.00017,26.04984]
[1778914256712,30.05,78534.46,0.0,-0.66688,0.00017,26.0872]
[1778914261747,30.05,78538.29,0.0,-0.66623,0.00017,26.10865]
[1778914266783,30.05,78548.19,0.0,-0.66455,0.00017,26.16333]
[1778914268037,30.05,78560.85,0.0,-0.66241,0.00017,26.23246]
[1778914268797,30.05,78560.85,0.0,-0.66241,0.00017,26.23244]
[1778914269804,30.05,78567.38,0.0,-0.66131,0.00017,26.26776]
[1778914273831,30.05,78580.2,0.0,-0.65914,0.00017,26.33639]
[1778914278867,30.04,78577.6,0.0,-0.65959,0.00017,26.32204]
[1778914282895,30.04,78563.45,0.0,-0.66201,0.00017,26.24554]
[1778914283903,30.04,78554.35,0.0,-0.66355,0.00017,26.196]
[1778914285916,30.04,78564.21,0.0,-0.66188,0.00017,26.24955]
[1778914286923,30.04,78574.33,0.0,-0.66017,0.00017,26.30403]
[1778914291958,30.04,78573.22,0.0,-0.66038,0.00017,26.2942]
[1778914296994,30.04,78564.02,0.0,-0.66195,0.00017,26.24431]
[1778914302030,30.04,78570.17,0.0,-0.66092,0.00017,26.27724]
[1778914306060,30.03,78576.42,0.0,-0.65987,0.00017,26.31054]
[1778914310087,30.03,78565.9,0.0,-0.66167,0.00017,26.25348]
[1778914315123,30.03,78561.51,0.0,-0.66242,0.00017,26.22938]
[1778914320158,30.03,78562.87,0.0,-0.6622,0.00017,26.23649]
[1778914325194,30.03,78566.86,0.0,-0.66154,0.00017,26.25777]
[1778914330243,30.02,78573.48,0.0,-0.66042,0.00017,26.29319]
[1778914335277,30.02,78578.4,0.0,-0.65959,0.00017,26.31954]
[1778914340312,30.02,78579.36,0.0,-0.65943,0.00017,26.32454]
[1778914346354,30.02,78582.59,0.0,-0.65889,0.00017,26.34136]
[1778914348368,30.02,78591.64,0.0,-0.65736,0.00017,26.38932]
[1778914351390,30.02,78593.88,0.0,-0.65701,0.00017,26.3973]
[1778914353404,30.01,78602.74,0.0,-0.6555,0.00017,26.44372]
[1778914358439,30.01,78604.48,0.0,-0.65523,0.00017,26.45214]
[1778914363474,30.01,78601.32,0.0,-0.65579,0.00017,26.43492]
[1778914369516,30.0,78605.66,0.0,-0.65508,0.00017,26.45688]
[1778914374550,30.0,78599.09,0.0,-0.65622,0.00017,26.42169]
[1778914376564,29.99,78594.16,0.0,-0.65707,0.00017,26.39545]
[1778914378579,29.99,78575.93,0.0,-0.66019,0.00017,26.29788]
[1778914379590,29.99,78565.39,0.0,-0.66198,0.00017,26.24084]
[1778914380593,29.99,78564.87,0.0,-0.66207,0.00017,26.23797]
[1778914383618,29.99,78576.1,0.0,-0.66017,0.00017,26.29851]
[1778914384623,29.99,78584.32,0.0,-0.65877,0.00017,26.34248]
[1778914385629,29.99,78586.81,0.0,-0.65835,0.00017,26.35564]
[1778914387642,29.99,78592.56,0.0,-0.65738,0.00017,26.38605]
[1778914392679,29.99,78591.52,0.0,-0.65757,0.00017,26.38022]
[1778914395703,29.99,78601.76,0.0,-0.65582,0.00017,26.4341]
[1778914400733,29.98,78608.63,0.0,-0.65467,0.00017,26.46967]
[1778914405768,29.98,78605.53,0.0,-0.65521,0.00017,26.45301]
[1778914410804,29.98,78608.09,0.0,-0.65478,0.00017,26.46612]
[1778914415838,29.97,78609.37,0.0,-0.65459,0.00017,26.46893]
[1778914420873,29.97,78610.76,0.0,-0.65437,0.00017,26.47585]
[1778914425910,29.97,78614.93,0.0,-0.65367,0.00017,26.49723]
[1778914430946,29.97,78618.75,0.0,-0.65303,0.00017,26.51667]
[1778914435982,29.96,78620.28,0.0,-0.65278,0.00017,26.52411]
[1778914441020,29.96,78625.31,0.0,-0.65193,0.00017,26.54965]
[1778914447063,29.96,78626.11,0.0,-0.65181,0.00017,26.55343]
[1778914448071,29.96,78618.05,0.0,-0.65319,0.00017,26.51164]
[1778914453104,29.95,78615.63,0.0,-0.65363,0.00017,26.4986]
[1778914459383,29.95,78615.59,0.0,-0.65365,0.00017,26.49788]
[1778914465189,29.95,78615.5,0.0,-0.65369,0.00017,26.49668]
[1778914467203,29.94,78606.82,0.0,-0.65519,0.00017,26.45097]
[1778914468210,29.94,78600.73,0.0,-0.65624,0.00017,26.41878]
[1778914471233,29.94,78611.27,0.0,-0.65447,0.00017,26.47022]
[1778914472238,29.94,78618.29,0.0,-0.65327,0.00017,26.50672]
[1778914477273,29.93,78617.4,0.0,-0.65344,0.00017,26.50138]
[1778914481301,29.93,78609.17,0.0,-0.65488,0.00017,26.45778]
[1778914486337,29.93,78604.0,0.0,-0.65578,0.00017,26.42999]
[1778914489593,29.92,78609.91,0.0,-0.65478,0.00017,26.46068]
[1778914495399,29.92,78608.29,0.0,-0.65509,0.00017,26.45132]
[1778914502448,29.91,78605.96,0.0,-0.65553,0.00017,26.4381]
[1778914507483,29.91,78620.06,0.0,-0.65313,0.00017,26.51115]
[1778914508490,29.91,78620.53,0.0,-0.65306,0.00017,26.51341]
[1778914513526,29.9,78623.29,0.0,-0.65261,0.00017,26.5268]
[1778914518561,29.89,78620.12,0.0,-0.65318,0.00017,26.50962]
[1778914523601,29.89,78620.57,0.0,-0.65313,0.00017,26.51135]
[1778914528635,29.89,78624.54,0.0,-0.65247,0.00017,26.53134]
[1778914534674,29.88,78626.19,0.0,-0.65223,0.00017,26.5356]
[1778914540716,29.88,78628.47,0.0,-0.65186,0.00017,26.54666]
[1778914545751,29.87,78630.75,0.0,-0.65149,0.00017,26.55782]
[1778914551793,29.87,78631.4,0.0,-0.6514,0.00017,26.56045]
[1778914556828,29.86,78633.62,0.0,-0.65105,0.00017,26.57117]
[1778914561867,29.86,78637.68,0.0,-0.65037,0.00017,26.59142]
[1778914564883,29.86,78631.97,0.0,-0.65137,0.00017,26.5617]
[1778914570158,29.85,78630.05,0.0,-0.65172,0.00017,26.55129]
[1778914571933,29.85,78621.34,0.0,-0.65322,0.00017,26.50586]
[1778914572942,29.85,78614.6,0.0,-0.65439,0.00017,26.47052]
[1778914574954,29.85,78605.06,0.0,-0.65604,0.00017,26.42009]
[1778914575961,29.85,78595.85,0.0,-0.65762,0.00017,26.37112]
[1778914576970,29.85,78604.09,0.0,-0.65621,0.00017,26.41483]
[1778914582003,29.84,78605.63,0.0,-0.65596,0.00017,26.42259]
[1778914586032,29.84,78609.31,0.0,-0.65534,0.00017,26.44159]
[1778914591067,29.84,78613.33,0.0,-0.65469,0.00017,26.45855]
[1778914596102,29.83,78613.59,0.0,-0.65466,0.00017,26.45942]
[1778914601138,29.83,78615.69,0.0,-0.65432,0.00017,26.46991]
[1778914603151,29.83,78622.61,0.0,-0.65313,0.00017,26.50595]
[1778914608187,29.83,78626.48,0.0,-0.65246,0.00017,26.52601]
[1778914613222,29.83,78626.33,0.0,-0.6525,0.00017,26.5249]
[1778914616243,29.82,78620.18,0.0,-0.65358,0.00017,26.49237]
[1778914621278,29.82,78618.14,0.0,-0.65395,0.00017,26.48124]
[1778914626313,29.82,78617.86,0.0,-0.65401,0.00017,26.47932]
[1778914631348,29.81,78618.72,0.0,-0.65388,0.00017,26.48326]
[1778914634371,29.81,78629.85,0.0,-0.65197,0.00017,26.54107]
[1778914639404,29.81,78629.57,0.0,-0.65202,0.00017,26.53943]
[1778914644441,29.81,78622.33,0.0,-0.65328,0.00017,26.50158]
[1778914649476,29.8,78622.24,0.0,-0.65333,0.00017,26.50027]
[1778914655518,29.8,78621.41,0.0,-0.65352,0.00017,26.49147]
[1778914660797,29.79,78620.61,0.0,-0.65369,0.00017,26.48652]
[1778914664581,29.79,78614.79,0.0,-0.65471,0.00017,26.45542]
[1778914669616,29.79,78617.3,0.0,-0.65429,0.00017,26.46812]
[1778914674651,29.78,78617.44,0.0,-0.65428,0.00017,26.46843]
[1778914679686,29.78,78617.01,0.0,-0.65438,0.00017,26.46552]
[1778914682707,29.78,78609.74,0.0,-0.65565,0.00017,26.42678]
[1778914687750,29.77,78604.71,0.0,-0.65654,0.00017,26.3995]
[1778914690767,29.77,78597.75,0.0,-0.65774,0.00017,26.3621]
[1778914691778,29.77,78586.03,0.0,-0.65976,0.00017,26.29901]
[1778914692783,29.77,78587.0,0.0,-0.65959,0.00017,26.30423]
[1778914697818,29.77,78588.76,0.0,-0.6593,0.00017,26.3136]
[1778914702870,29.77,78586.33,0.0,-0.65972,0.00017,26.30027]
[1778914707902,29.77,78581.26,0.0,-0.66059,0.00017,26.27264]
[1778914711930,29.77,78572.37,0.0,-0.66214,0.00017,26.22056]
[1778914716965,29.77,78568.92,0.0,-0.66273,0.00017,26.20173]
[1778914718979,29.77,78562.47,0.0,-0.66383,0.00017,26.16627]
[1778914720993,29.77,78556.54,0.0,-0.66484,0.00017,26.13359]
[1778914723007,29.77,78566.86,0.0,-0.66307,0.00017,26.19071]
[1778914726028,29.77,78575.76,0.0,-0.66155,0.00017,26.23948]
[1778914731289,29.77,78576.81,0.0,-0.66137,0.00017,26.24514]
[1778914737105,29.77,78579.58,0.0,-0.6609,0.00017,26.26011]
[1778914742140,29.77,78583.29,0.0,-0.66027,0.00017,26.28008]
[1778914747176,29.76,78578.68,0.0,-0.66106,0.00017,26.25484]
[1778914752210,29.76,78580.09,0.0,-0.66083,0.00017,26.2623]
[1778914757245,29.76,78580.83,0.0,-0.66071,0.00017,26.26608]
[1778914762281,29.76,78583.23,0.0,-0.66031,0.00017,26.27883]
[1778914767315,29.76,78581.64,0.0,-0.66059,0.00017,26.2699]
[1778914772350,29.76,78581.77,0.0,-0.6606,0.00017,26.26676]
[1778914777385,29.75,78580.94,0.0,-0.66075,0.00017,26.26197]
[1778914782421,29.75,78580.92,0.0,-0.66076,0.00017,26.26157]
[1778914787456,29.75,78581.95,0.0,-0.6606,0.00017,26.26686]
[1778914792491,29.75,78580.84,0.0,-0.6608,0.00017,26.26049]
[1778914797526,29.75,78578.86,0.0,-0.66114,0.00017,26.24969]
[1778914802562,29.75,78576.82,0.0,-0.66149,0.00017,26.23857]
[1778914807596,29.75,78569.73,0.0,-0.66271,0.00017,26.19954]
[1778914812633,29.75,78571.56,0.0,-0.6624,0.00017,26.20942]
[1778914817668,29.75,78569.18,0.0,-0.66281,0.00017,26.19621]
[1778914822704,29.75,78565.76,0.0,-0.6634,0.00017,26.17733]
[1778914827738,29.74,78566.96,0.0,-0.6632,0.00017,26.18391]
[1778914833781,29.74,78568.06,0.0,-0.66303,0.00017,26.18634]
[1778914840831,29.74,78569.84,0.0,-0.66273,0.00017,26.19602]
[1778914845870,29.74,78570.74,0.0,-0.66258,0.00017,26.20088]
[1778914850904,29.74,78571.58,0.0,-0.66244,0.00017,26.2054]
[1778914855940,29.74,78559.22,0.0,-0.66455,0.00017,26.1372]
[1778914856946,29.74,78548.22,0.0,-0.66643,0.00017,26.07602]
[1778914857953,29.74,78554.17,0.0,-0.66541,0.00017,26.10929]
[1778914858961,29.74,78563.47,0.0,-0.66382,0.00017,26.16089]
[1778914859968,29.74,78562.5,0.0,-0.66399,0.00017,26.15556]
[1778914860975,29.74,78555.89,0.0,-0.66511,0.00017,26.11897]
[1778914862989,29.74,78552.67,0.0,-0.66566,0.00017,26.10119]
[1778914868028,29.75,78553.68,0.0,-0.66548,0.00017,26.1072]
[1778914871047,29.75,78547.82,0.0,-0.66647,0.00017,26.07475]
[1778914876082,29.75,78544.85,0.0,-0.66696,0.00017,26.05863]
[1778914879103,29.75,78556.73,0.0,-0.66492,0.00017,26.12517]
[1778914880110,29.75,78557.33,0.0,-0.66482,0.00017,26.12855]
[1778914885149,29.75,78562.34,0.0,-0.66395,0.00017,26.15652]
[1778914889177,29.76,78554.3,0.0,-0.66532,0.00017,26.11221]
[1778914894211,29.76,78554.1,0.0,-0.66535,0.00017,26.10811]
[1778914899246,29.76,78556.5,0.0,-0.66493,0.00017,26.12195]
[1778914904281,29.77,78553.89,0.0,-0.66535,0.00017,26.10799]
[1778914906295,29.77,78547.27,0.0,-0.66647,0.00017,26.07138]
[1778914909317,29.77,78555.67,0.0,-0.66503,0.00017,26.11854]
[1778914914351,29.77,78561.46,0.0,-0.66402,0.00017,26.15106]
[1778914919389,29.77,78566.49,0.0,-0.66315,0.00017,26.17916]
[1778914924421,29.78,78566.78,0.0,-0.66309,0.00017,26.18112]
[1778914929456,29.78,78568.19,0.0,-0.66284,0.00017,26.18923]
[1778914934491,29.78,78568.03,0.0,-0.66285,0.00017,26.18873]
[1778914936505,29.78,78562.08,0.0,-0.66386,0.00017,26.15619]
[1778914939527,29.78,78552.7,0.0,-0.66545,0.00017,26.10464]
[1778914941541,29.79,78564.4,0.0,-0.66345,0.00017,26.16955]
[1778914946575,29.79,78567.65,0.0,-0.66288,0.00017,26.18778]
[1778914951610,29.79,78572.83,0.0,-0.662,0.00017,26.21293]
[1778914956645,29.79,78572.1,0.0,-0.66212,0.00017,26.20921]
[1778914962924,29.79,78570.95,0.0,-0.6623,0.00017,26.20328]
[1778914968730,29.8,78567.27,0.0,-0.66292,0.00017,26.18356]
[1778914973764,29.8,78571.46,0.0,-0.66219,0.00017,26.20682]
[1778914978799,29.8,78572.39,0.0,-0.66202,0.00017,26.21216]
[1778914984841,29.8,78572.29,0.0,-0.66203,0.00017,26.21192]
[1778914990883,29.8,78570.04,0.0,-0.6624,0.00017,26.19991]
[1778914994912,29.81,78564.07,0.0,-0.66342,0.00017,26.16737]
[1778914999947,29.81,78562.61,0.0,-0.66366,0.00017,26.15965]
[1778915003207,29.81,78568.53,0.0,-0.66264,0.00017,26.1923]
[1778915009010,29.81,78568.13,0.0,-0.6627,0.00017,26.19033]
[1778915013277,29.81,78558.59,0.0,-0.66434,0.00017,26.13442]
[1778915015054,29.81,78557.04,0.0,-0.6646,0.00017,26.12596]
[1778915020088,29.81,78555.46,0.0,-0.66486,0.00017,26.11763]
[1778915024116,29.82,78548.92,0.0,-0.66596,0.00017,26.08166]
[1778915029152,29.82,78549.29,0.0,-0.66588,0.00017,26.08428]
[1778915034186,29.82,78554.53,0.0,-0.66497,0.00017,26.11386]
[1778915040229,29.82,78554.59,0.0,-0.66495,0.00017,26.11476]
[1778915044256,29.83,78565.36,0.0,-0.6631,0.00017,26.17448]
[1778915045264,29.83,78567.22,0.0,-0.66278,0.00017,26.18473]
[1778915050298,29.83,78565.41,0.0,-0.66308,0.00017,26.17504]
[1778915055333,29.83,78564.92,0.0,-0.66315,0.00017,26.17263]
[1778915060369,29.83,78564.45,0.0,-0.66322,0.00017,26.17042]
[1778915065403,29.83,78559.3,0.0,-0.66409,0.00017,26.14248]
[1778915070439,29.84,78559.11,0.0,-0.6641,0.00017,26.14185]
[1778915073711,29.84,78573.42,0.0,-0.66167,0.00017,26.2169]
[1778915079504,29.84,78568.98,0.0,-0.66242,0.00017,26.19291]
[1778915083780,29.84,78563.25,0.0,-0.6634,0.00017,26.16169]
[1778915085546,29.84,78560.47,0.0,-0.66387,0.00017,26.14656]
[1778915090582,29.84,78564.05,0.0,-0.66324,0.00017,26.16661]
[1778915092595,29.84,78571.17,0.0,-0.66202,0.00017,26.20564]
[1778915097638,29.85,78576.47,0.0,-0.66112,0.00017,26.23455]
[1778915098644,29.84,78595.04,0.0,-0.65794,0.00017,26.33448]
[1778915099650,29.84,78600.76,0.0,-0.65696,0.00017,26.36486]
[1778915101664,29.84,78589.35,0.0,-0.65892,0.00017,26.30376]
[1778915103928,29.84,78580.19,0.0,-0.66049,0.00017,26.25433]
[1778915109721,29.84,78576.01,0.0,-0.66121,0.00017,26.23162]
[1778915114001,29.84,78563.11,0.0,-0.66341,0.00017,26.16119]
[1778915119794,29.84,78563.75,0.0,-0.66329,0.00017,26.16495]
[1778915122815,29.85,78549.32,0.0,-0.66575,0.00017,26.0855]
[1778915127853,29.85,78546.23,0.0,-0.66625,0.00017,26.0689]
[1778915128857,29.85,78535.43,0.0,-0.66808,0.00017,26.00867]
[1778915134144,29.85,78532.55,0.0,-0.66856,0.00017,25.98972]
[1778915140942,29.86,78530.3,0.0,-0.66891,0.00017,25.97818]
[1778915145979,29.87,78528.59,0.0,-0.66917,0.00017,25.96932]
[1778915151012,29.87,78527.24,0.0,-0.66938,0.00017,25.9625]
[1778915156049,29.87,78525.47,0.0,-0.66965,0.00017,25.9533]
[1778915162093,29.88,78524.59,0.0,-0.66977,0.00017,25.94926]
[1778915163101,29.88,78518.29,0.0,-0.67083,0.00017,25.91371]
[1778915164362,29.88,78497.81,0.0,-0.67428,0.00017,25.79661]
[1778915165114,29.88,78497.81,0.0,-0.67427,0.00017,25.79689]
[1778915166122,29.89,78491.23,0.0,-0.67537,0.00017,25.75912]
[1778915171159,29.89,78481.27,0.0,-0.67699,0.00017,25.70278]
[1778915174434,29.9,78490.44,0.0,-0.67542,0.00017,25.75727]
[1778915176193,29.9,78494.54,0.0,-0.67471,0.00017,25.78169]
[1778915178208,29.91,78503.69,0.0,-0.67315,0.00017,25.83498]
[1778915180221,29.91,78496.74,0.0,-0.6743,0.00017,25.79548]
[1778915182235,29.91,78494.31,0.0,-0.67469,0.00017,25.78202]
[1778915184249,29.92,78487.46,0.0,-0.67583,0.00017,25.74294]
[1778915187271,29.94,78482.53,0.0,-0.67652,0.00017,25.71862]
[1778915189284,29.96,78488.6,0.0,-0.67538,0.00017,25.75781]
[1778915193314,29.97,78496.33,0.0,-0.67406,0.00017,25.80014]
[1778915198357,29.97,78503.05,0.0,-0.67289,0.00017,25.84011]
[1778915200362,29.98,78506.72,0.0,-0.67226,0.00017,25.86156]
[1778915202377,29.98,78500.55,0.0,-0.67328,0.00017,25.82674]
[1778915207411,29.99,78498.78,0.0,-0.67354,0.00017,25.81782]
[1778915208418,29.99,78491.63,0.0,-0.67473,0.00017,25.77693]
[1778915209426,29.99,78486.87,0.0,-0.67552,0.00017,25.74971]
[1778915214460,30.0,78491.09,0.0,-0.67477,0.00017,25.7756]
[1778915219495,30.01,78495.21,0.0,-0.67402,0.00017,25.80107]
[1778915225537,30.01,78496.49,0.0,-0.67375,0.00017,25.81016]
[1778915231579,30.02,78497.76,0.0,-0.67348,0.00017,25.81925]
[1778915236615,30.03,78500.88,0.0,-0.67292,0.00017,25.83857]
[1778915241649,30.04,78499.81,0.0,-0.67305,0.00017,25.83388]
[1778915247692,30.05,78499.41,0.0,-0.67307,0.00017,25.83327]
[1778915252727,30.06,78496.29,0.0,-0.67356,0.00017,25.81327]
[1778915255007,30.06,78488.56,0.0,-0.67484,0.00017,25.76954]
[1778915260782,30.07,78484.17,0.0,-0.67552,0.00017,25.74603]
[1778915265074,30.07,78477.8,0.0,-0.67657,0.00017,25.70948]
[1778915266829,30.07,78472.43,0.0,-0.67746,0.00017,25.67852]
[1778915271863,30.08,78477.8,0.0,-0.67654,0.00017,25.71036]
[1778915273877,30.08,78466.0,0.0,-0.6785,0.00017,25.64195]
[1778915275145,30.09,78451.54,0.0,-0.68083,0.00017,25.55942]
[1778915277905,30.12,78463.21,0.0,-0.6787,0.00017,25.63447]
[1778915282940,30.14,78467.74,0.0,-0.67788,0.00017,25.66315]
[1778915287975,30.14,78473.46,0.0,-0.67691,0.00017,25.69705]
[1778915292011,30.14,78483.66,0.0,-0.6752,0.00017,25.75628]
[1778915297038,30.15,78487.4,0.0,-0.67452,0.00017,25.77937]
[1778915302073,30.16,78485.7,0.0,-0.67476,0.00017,25.77116]
[1778915308114,30.17,78484.19,0.0,-0.67495,0.00017,25.76443]
[1778915313152,30.18,78484.16,0.0,-0.67493,0.00017,25.76225]
[1778915318186,30.18,78480.43,0.0,-0.67551,0.00017,25.74215]
[1778915320201,30.18,78473.14,0.0,-0.67672,0.00017,25.70027]
[1778915321209,30.19,78463.75,0.0,-0.67827,0.00017,25.64591]
[1778915324229,30.19,78454.59,0.0,-0.67978,0.00017,25.59286]
[1778915329264,30.19,78456.37,0.0,-0.67946,0.00017,25.60409]
[1778915334299,30.22,78456.92,0.0,-0.67922,0.00017,25.61208]
[1778915339340,30.23,78460.85,0.0,-0.67847,0.00017,25.63829]
[1778915344377,30.24,78460.27,0.0,-0.67855,0.00017,25.63545]
[1778915349412,30.24,78454.21,0.0,-0.67954,0.00017,25.6007]
[1778915354447,30.24,78454.9,0.0,-0.6794,0.00017,25.60537]
[1778915357468,30.24,78448.99,0.0,-0.68037,0.00017,25.57118]
[1778915360489,30.25,78442.66,0.0,-0.6814,0.00016,25.53448]
[1778915365524,30.25,78438.79,0.0,-0.68201,0.00016,25.5126]
[1778915368546,30.25,78429.12,0.0,-0.68358,0.00016,25.45588]
[1778915370560,30.26,78427.94,0.0,-0.68376,0.00016,25.44933]
[1778915375594,30.28,78430.54,0.0,-0.68321,0.00016,25.46632]
[1778915380630,30.3,78419.7,0.0,-0.6849,0.00016,25.4049]
[1778915381637,30.31,78417.44,0.0,-0.68519,0.00016,25.39403]
[1778915386674,30.38,78416.94,0.0,-0.68483,0.00016,25.40618]
[1778915391712,30.4,78408.77,0.0,-0.68607,0.00016,25.36073]
[1778915396742,30.41,78408.41,0.0,-0.68609,0.00016,25.35987]
[1778915400772,30.43,78402.3,0.0,-0.68692,0.00016,25.32929]
[1778915405805,30.5,78401.73,0.0,-0.68665,0.00016,25.33856]
[1778915409836,30.52,78392.26,0.0,-0.68803,0.00016,25.28733]
[1778915413861,30.54,78384.21,0.0,-0.68923,0.00016,25.24243]
[1778915418898,30.56,78388.79,0.0,-0.68839,0.00016,25.27363]
[1778915423932,30.59,78388.59,0.0,-0.68821,0.00016,25.27984]
[1778915428966,30.61,78388.73,0.0,-0.6881,0.00016,25.28368]
[1778915434004,30.63,78389.63,0.0,-0.68784,0.00016,25.29001]
[1778915439039,30.63,78389.64,0.0,-0.68781,0.00016,25.29101]
[1778915441056,30.63,78381.17,0.0,-0.68919,0.00016,25.2401]
[1778915446363,30.63,78381.97,0.0,-0.68906,0.00016,25.24473]
[1778915449120,30.63,78395.65,0.0,-0.68685,0.00016,25.32676]
[1778915450126,30.63,78399.85,0.0,-0.68617,0.00016,25.35177]
[1778915455157,30.63,78403.9,0.0,-0.68549,0.00016,25.37638]
[1778915456434,30.64,78411.39,0.0,-0.68427,0.00016,25.42082]
[1778915459185,30.64,78421.05,0.0,-0.6827,0.00016,25.47771]
[1778915460191,30.64,78424.06,0.0,-0.68221,0.00016,25.49535]
[1778915465228,30.64,78426.86,0.0,-0.68175,0.00016,25.51179]
[1778915470263,30.64,78419.1,0.0,-0.683,0.00016,25.4666]
[1778915473285,30.64,78409.17,0.0,-0.68461,0.00016,25.40841]
[1778915474293,30.64,78406.24,0.0,-0.68508,0.00016,25.39123]
[1778915476590,30.64,78383.42,0.0,-0.68877,0.00016,25.25544]
[1778915478319,30.64,78380.38,0.0,-0.68926,0.00016,25.23709]
[1778915482347,30.64,78370.04,0.0,-0.69091,0.00016,25.17558]
[1778915483355,30.64,78366.35,0.0,-0.69149,0.00016,25.15349]
[1778915486660,30.65,78366.27,0.0,-0.69147,0.00016,25.15421]
[1778915491413,30.66,78360.51,0.0,-0.69238,0.00016,25.11685]
[1778915493427,30.66,78356.17,0.0,-0.69304,0.00016,25.09178]
[1778915495441,30.68,78366.96,0.0,-0.69117,0.00016,25.16224]
[1778915496730,30.72,78376.18,0.0,-0.6895,0.00016,25.22458]
[1778915499471,30.73,78370.69,0.0,-0.69028,0.00016,25.19517]
[1778915502490,30.78,78363.29,0.0,-0.69117,0.00016,25.16096]
[1778915507524,30.86,78359.96,0.0,-0.69124,0.00016,25.1575]
[1778915512561,30.9,78362.47,0.0,-0.69062,0.00016,25.18028]
[1778915517598,30.92,78360.79,0.0,-0.69077,0.00016,25.17457]
[1778915522633,30.98,78366.85,0.0,-0.6894,0.00016,25.22495]
[1778915528683,31.05,78362.32,0.0,-0.6897,0.00016,25.21306]
[1778915533710,31.09,78363.22,0.0,-0.68934,0.00016,25.22598]
[1778915538746,31.13,78361.47,0.0,-0.68937,0.00016,25.22437]
[1778915543782,31.18,78359.37,0.0,-0.6894,0.00016,25.22247]
[1778915544788,31.18,78353.3,0.0,-0.69036,0.00016,25.18669]
[1778915546803,31.2,78349.28,0.0,-0.69092,0.00016,25.16546]
[1778915550830,31.2,78343.98,0.0,-0.69173,0.00016,25.13492]
[1778915552847,31.2,78332.64,0.0,-0.69353,0.00016,25.06358]
[1778915553851,31.2,78324.16,0.0,-0.69487,0.00016,25.01247]
[1778915554858,31.2,78327.08,0.0,-0.6944,0.00016,25.03048]
[1778915559894,31.23,78325.86,0.0,-0.69445,0.00016,25.02812]
[1778915560901,31.23,78320.57,0.0,-0.69527,0.00016,24.99655]
[1778915562914,31.25,78316.95,0.0,-0.69572,0.00016,24.97921]
[1778915566942,31.32,78312.51,0.0,-0.69596,0.00016,24.96886]
[1778915567949,31.32,78305.58,0.0,-0.69704,0.00016,24.92694]
[1778915569964,31.34,78307.06,0.0,-0.69673,0.00016,24.93887]
[1778915574998,31.34,78308.23,0.0,-0.69651,0.00016,24.94721]
[1778915580036,31.35,78306.11,0.0,-0.69683,0.00016,24.93507]
[1778915583069,31.35,78273.95,0.0,-0.70183,0.00016,24.73845]
[1778915584081,31.34,78252.17,0.0,-0.70521,0.00015,24.60274]
[1778915585079,31.34,78247.22,0.0,-0.70597,0.00015,24.57177]
[1778915586087,31.35,78240.64,0.0,-0.70697,0.00015,24.53085]
[1778915587404,31.35,78229.49,0.0,-0.70866,0.00015,24.46131]
[1778915588103,31.35,78229.73,0.0,-0.70862,0.00015,24.46295]
[1778915589111,31.36,78224.2,0.0,-0.70944,0.00015,24.42939]
[1778915590128,31.36,78207.02,0.0,-0.71202,0.00015,24.32181]
[1778915591124,31.37,78203.31,0.0,-0.71251,0.00015,24.30096]
[1778915592131,31.38,78193.97,0.0,-0.71387,0.00015,24.24334]
[1778915593138,31.38,78175.44,0.0,-0.71668,0.00015,24.12386]
[1778915594151,31.39,78158.94,0.0,-0.71917,0.00015,24.01662]
[1778915595171,31.39,78125.16,0.0,-0.72423,0.00015,23.79422]
[1778915596185,31.4,78125.29,0.0,-0.7241,0.00015,23.79987]
[1778915597488,31.42,78136.07,0.0,-0.72237,0.00015,23.87589]
[1778915598200,31.42,78134.51,0.0,-0.7226,0.00015,23.86589]
[1778915599207,31.42,78115.81,0.0,-0.72539,0.00015,23.74227]
[1778915600214,31.42,78091.9,0.0,-0.72894,0.00015,23.58219]
[1778915601229,31.42,78082.48,0.0,-0.73032,0.00015,23.51929]
[1778915602234,31.43,78091.45,0.0,-0.72898,0.00015,23.58044]
[1778915603240,31.43,78113.46,0.0,-0.72569,0.00015,23.72854]
[1778915604249,31.43,78099.95,0.0,-0.72769,0.00015,23.6388]
[1778915605260,31.43,78079.02,0.0,-0.73078,0.00015,23.49797]
[1778915606265,31.43,78074.6,0.0,-0.73143,0.00015,23.46828]
[1778915607559,31.44,78080.86,0.0,-0.73044,0.00015,23.51324]
[1778915608275,31.44,78080.86,0.0,-0.73044,0.00015,23.51345]
[1778915610302,31.48,78093.63,0.0,-0.72833,0.00015,23.60913]
[1778915611296,31.5,78094.53,0.0,-0.72806,0.00015,23.61811]
[1778915612304,31.52,78088.72,0.0,-0.72877,0.00015,23.58571]
[1778915613310,31.54,78081.96,0.0,-0.72961,0.00015,23.54711]
[1778915614317,31.57,78081.34,0.0,-0.72953,0.00015,23.55045]
[1778915616335,31.62,78090.14,0.0,-0.72789,0.00015,23.62419]
[1778915617639,31.64,78101.74,0.0,-0.72603,0.00015,23.70763]
[1778915619356,31.68,78109.58,0.0,-0.7246,0.00015,23.77097]
[1778915620363,31.69,78133.67,0.0,-0.72101,0.00015,23.92939]
[1778915621370,31.69,78145.15,0.0,-0.71929,0.00015,24.00438]
[1778915622377,31.69,78150.32,0.0,-0.71851,0.00015,24.03813]
[1778915623384,31.69,78157.1,0.0,-0.71749,0.00015,24.08215]
[1778915624391,31.69,78156.58,0.0,-0.71757,0.00015,24.07898]
[1778915626414,31.69,78166.93,0.0,-0.71601,0.00015,24.14592]
[1778915627708,31.69,78181.26,0.0,-0.71385,0.00015,24.23774]
[1778915630439,31.69,78193.16,0.0,-0.71204,0.00015,24.3137]
[1778915631444,31.69,78201.07,0.0,-0.71084,0.00015,24.36389]
[1778915632451,31.7,78217.41,0.0,-0.70836,0.00015,24.46667]
[1778915633484,31.7,78225.42,0.0,-0.70714,0.00015,24.51673]
[1778915635504,31.7,78232.63,0.0,-0.70604,0.00015,24.56156]
[1778915636508,31.7,78233.69,0.0,-0.70588,0.00015,24.56814]
[1778915637781,31.7,78244.84,0.0,-0.70418,0.00015,24.63704]
[1778915638538,31.7,78244.84,0.0,-0.70418,0.00015,24.63696]
[1778915641550,31.69,78237.73,0.0,-0.70527,0.00015,24.59288]
[1778915643565,31.69,78226.04,0.0,-0.70705,0.00015,24.52024]
[1778915644571,31.69,78226.58,0.0,-0.70697,0.00015,24.52364]
[1778915646590,31.69,78215.18,0.0,-0.7087,0.00015,24.45252]
[1778915647861,31.69,78225.77,0.0,-0.70709,0.00015,24.51875]
[1778915649607,31.69,78240.13,0.0,-0.7049,0.00015,24.60784]
[1778915650615,31.69,78242.09,0.0,-0.7046,0.00015,24.61989]
[1778915653635,31.69,78233.8,0.0,-0.70587,0.00015,24.56841]
[1778915654642,31.69,78225.42,0.0,-0.70715,0.00015,24.51626]
[1778915655651,31.69,78221.38,0.0,-0.70777,0.00015,24.49108]
[1778915657945,31.69,78211.98,0.0,-0.70919,0.00015,24.43225]
[1778915660687,31.69,78205.57,0.0,-0.71017,0.00015,24.39195]
[1778915661697,31.69,78192.94,0.0,-0.71207,0.00015,24.31235]
[1778915662703,31.69,78185.71,0.0,-0.71316,0.00015,24.26662]
[1778915663706,31.69,78194.23,0.0,-0.71188,0.00015,24.32066]
[1778915664714,31.69,78200.95,0.0,-0.71086,0.00015,24.3632]
[1778915668021,31.7,78200.18,0.0,-0.71097,0.00015,24.35853]
[1778915669760,31.7,78206.69,0.0,-0.70998,0.00015,24.39962]
[1778915670767,31.7,78215.92,0.0,-0.70858,0.00015,24.45757]
[1778915671775,31.7,78208.88,0.0,-0.70967,0.00015,24.4098]
[1778915672784,31.7,78191.55,0.0,-0.71229,0.00015,24.30055]
[1778915678091,31.7,78187.83,0.0,-0.71284,0.00015,24.27742]
[1778915683862,31.7,78186.08,0.0,-0.71308,0.00015,24.26705]
[1778915684869,31.7,78173.81,0.0,-0.71493,0.00015,24.18904]
[1778915688161,31.7,78173.61,0.0,-0.71494,0.00015,24.18831]
[1778915688900,31.7,78173.61,0.0,-0.71494,0.00015,24.18848]
[1778915693935,31.71,78181.72,0.0,-0.7137,0.00015,24.24103]
[1778915694945,31.71,78187.52,0.0,-0.71282,0.00015,24.27803]
[1778915699979,31.71,78194.02,0.0,-0.71182,0.00015,24.31984]
[1778915704009,31.71,78200.89,0.0,-0.71077,0.00015,24.36369]
[1778915706023,31.71,78208.86,0.0,-0.70956,0.00015,24.41399]
[1778915711060,31.71,78206.4,0.0,-0.70993,0.00015,24.39876]
[1778915712067,31.71,78195.75,0.0,-0.71154,0.00015,24.33175]
[1778915713071,31.71,78176.36,0.0,-0.71446,0.00015,24.20861]
[1778915714079,31.72,78167.46,0.0,-0.7158,0.00015,24.15183]
[1778915715087,31.72,78166.51,0.0,-0.71594,0.00015,24.14593]
[1778915716127,31.72,78140.96,0.0,-0.71975,0.00015,23.98126]
[1778915717106,31.72,78140.18,0.0,-0.71987,0.00015,23.97638]
[1778915718120,31.72,78134.16,0.0,-0.72076,0.00015,23.93744]
[1778915721136,31.72,78141.34,0.0,-0.71967,0.00015,23.98486]
[1778915722142,31.72,78139.64,0.0,-0.71992,0.00015,23.974]
[1778915724157,31.72,78148.47,0.0,-0.71859,0.00015,24.03153]
[1778915726183,31.72,78148.69,0.0,-0.71856,0.00015,24.03318]
[1778915727183,31.72,78138.88,0.0,-0.72002,0.00015,23.96977]
[1778915728193,31.72,78118.34,0.0,-0.72306,0.00015,23.83598]
[1778915729195,31.72,78095.08,0.0,-0.72651,0.00015,23.68264]
[1778915730210,31.72,78077.38,0.0,-0.72911,0.00015,23.56502]
[1778915731211,31.72,78077.38,0.0,-0.72913,0.00015,23.56136]
[1778915732219,31.72,78070.72,0.0,-0.7301,0.00015,23.517]
[1778915735270,31.73,78055.88,0.0,-0.73221,0.00015,23.42027]
[1778915736270,31.74,78052.4,0.0,-0.73267,0.00015,23.3988]
[1778915740314,31.77,78047.14,0.0,-0.73322,0.00015,23.37285]
[1778915741323,31.77,78039.35,0.0,-0.73435,0.00015,23.32047]
[1778915742321,31.78,78033.4,0.0,-0.73518,0.00014,23.2819]
[1778915744340,31.8,78043.41,0.0,-0.7336,0.00015,23.35485]
[1778915745345,31.81,78045.65,0.0,-0.73322,0.00015,23.37264]
[1778915748365,31.82,78053.17,0.0,-0.732,0.00015,23.42847]
[1778915749381,31.82,78059.86,0.0,-0.73102,0.00015,23.47347]
[1778915750386,31.83,78079.89,0.0,-0.72808,0.00015,23.60752]
[1778915751389,31.83,78086.47,0.0,-0.72711,0.00015,23.6516]
[1778915752396,31.83,78076.23,0.0,-0.72861,0.00015,23.58377]
[1778915753402,31.83,78050.35,0.0,-0.73237,0.00015,23.41146]
[1778915754408,31.83,78042.51,0.0,-0.7335,0.00015,23.35899]
[1778915755425,31.84,78049.58,0.0,-0.73241,0.00015,23.4093]
[1778915756431,31.84,78059.24,0.0,-0.731,0.00015,23.47423]
[1778915757439,31.84,78066.8,0.0,-0.72989,0.00015,23.52535]
[1778915758449,31.85,78071.63,0.0,-0.72917,0.00015,23.55811]
[1778915761469,31.85,78059.51,0.0,-0.7309,0.00015,23.47862]
[1778915762474,31.85,78051.22,0.0,-0.73211,0.00015,23.42331]
[1778915763499,31.85,78050.44,0.0,-0.73222,0.00015,23.41831]
[1778915765496,31.85,78044.9,0.0,-0.73301,0.00015,23.38162]
[1778915767510,31.85,78036.38,0.0,-0.73423,0.00014,23.32483]
[1778915768793,31.87,78047.49,0.0,-0.73255,0.00015,23.40279]
[1778915770534,31.9,78055.91,0.0,-0.73112,0.00015,23.4679]
[1778915771541,31.9,78050.34,0.0,-0.73192,0.00015,23.43136]
[1778915773556,31.9,78068.06,0.0,-0.72931,0.00015,23.5509]
[1778915774565,31.9,78074.24,0.0,-0.72839,0.00015,23.59246]
[1778915777583,31.91,78081.03,0.0,-0.72736,0.00015,23.63912]
[1778915778866,31.91,78094.45,0.0,-0.72538,0.00015,23.728]
[1778915780603,31.92,78103.6,0.0,-0.72401,0.00015,23.78903]
[1778915781621,31.92,78109.31,0.0,-0.72315,0.00015,23.82678]
[1778915782618,31.92,78123.81,0.0,-0.721,0.00015,23.92141]
[1778915783627,31.92,78139.25,0.0,-0.71871,0.00015,24.02135]
[1778915784632,31.92,78150.08,0.0,-0.71709,0.00015,24.09103]
[1778915785639,31.92,78160.03,0.0,-0.7156,0.00015,24.15468]
[1778915786646,31.92,78175.21,0.0,-0.71333,0.00015,24.25111]
[1778915787653,31.93,78175.51,0.0,-0.71328,0.00015,24.2532]
[1778915792690,31.93,78176.19,0.0,-0.71318,0.00015,24.25477]
[1778915794705,31.93,78186.17,0.0,-0.71167,0.00015,24.31794]
[1778915795710,31.93,78180.75,0.0,-0.71248,0.00015,24.28399]
[1778915797728,31.93,78189.43,0.0,-0.71117,0.00015,24.33884]
[1778915799018,31.93,78190.05,0.0,-0.71107,0.00015,24.34284]
[1778915800745,31.93,78183.39,0.0,-0.71207,0.00015,24.30125]
[1778915801754,31.93,78170.64,0.0,-0.71398,0.00015,24.22093]
[1778915802760,31.93,78167.99,0.0,-0.71437,0.00015,24.20434]
[1778915804774,31.94,78162.12,0.0,-0.71524,0.00015,24.1674]
[1778915809096,31.94,78159.24,0.0,-0.71564,0.00015,24.15002]
[1778915814844,31.94,78171.56,0.0,-0.71378,0.00015,24.22903]
[1778915815851,31.94,78170.17,0.0,-0.71399,0.00015,24.22033]
[1778915820889,31.94,78176.24,0.0,-0.71307,0.00015,24.25903]
[1778915822900,31.94,78159.57,0.0,-0.71556,0.00015,24.15353]
[1778915824953,31.95,78174.94,0.0,-0.71326,0.00015,24.2511]
[1778915825954,31.95,78180.57,0.0,-0.71241,0.00015,24.28658]
[1778915827970,31.95,78188.45,0.0,-0.71123,0.00015,24.33604]
[1778915829990,31.94,78193.23,0.0,-0.71056,0.00015,24.36412]
[1778915831000,31.94,78187.1,0.0,-0.71148,0.00015,24.32572]
[1778915836034,31.94,78198.98,0.0,-0.70971,0.00015,24.39971]
[1778915837038,31.94,78206.01,0.0,-0.70865,0.00015,24.44344]
[1778915842075,31.93,78207.4,0.0,-0.70845,0.00015,24.45167]
[1778915847109,31.93,78202.2,0.0,-0.70924,0.00015,24.4189]
[1778915851137,31.93,78213.51,0.0,-0.70757,0.00015,24.48512]
[1778915854161,31.93,78225.04,0.0,-0.70583,0.00015,24.5559]
[1778915855167,31.93,78230.46,0.0,-0.70501,0.00015,24.58921]
[1778915857182,31.93,78235.39,0.0,-0.70428,0.00015,24.61885]
[1778915859455,31.93,78243.72,0.0,-0.70303,0.00015,24.66928]
[1778915865238,31.92,78249.25,0.0,-0.70222,0.00015,24.70171]
[1778915867257,31.92,78261.86,0.0,-0.70031,0.00015,24.77758]
[1778915868259,31.92,78279.61,0.0,-0.69759,0.00015,24.88425]
[1778915869527,31.92,78289.1,0.0,-0.69614,0.00015,24.94065]
[1778915872287,31.92,78313.35,0.0,-0.69241,0.00015,25.08364]
[1778915874300,31.92,78308.15,0.0,-0.69322,0.00015,25.0528]
[1778915876316,31.91,78303.18,0.0,-0.694,0.00015,25.02295]
[1778915881351,31.91,78300.08,0.0,-0.6945,0.00015,25.00386]
[1778915884372,31.91,78307.21,0.0,-0.69341,0.00015,25.04558]
[1778915886386,31.9,78306.9,0.0,-0.69352,0.00015,25.04134]
[1778915889407,31.89,78300.7,0.0,-0.69449,0.00015,25.00439]
[1778915891431,31.89,78293.74,0.0,-0.69557,0.00015,24.96282]
[1778915892434,31.89,78298.22,0.0,-0.69489,0.00015,24.98909]
[1778915896456,31.89,78302.0,0.0,-0.69433,0.00015,25.01075]
[1778915901491,31.88,78302.09,0.0,-0.69434,0.00015,25.01035]
[1778915904512,31.88,78295.64,0.0,-0.69535,0.00015,24.97162]
[1778915906525,31.88,78287.9,0.0,-0.69655,0.00015,24.9253]
[1778915907532,31.88,78282.31,0.0,-0.69741,0.00015,24.89181]
[1778915909548,31.88,78280.57,0.0,-0.69768,0.00015,24.88123]
[1778915910556,31.88,78287.99,0.0,-0.69655,0.00015,24.92532]
[1778915912571,31.88,78294.96,0.0,-0.6955,0.00015,24.96297]
[1778915917606,31.87,78297.44,0.0,-0.69514,0.00015,24.97683]
[1778915922641,31.87,78299.3,0.0,-0.69488,0.00015,24.98679]
[1778915927675,31.87,78294.78,0.0,-0.6956,0.00015,24.95929]
[1778915929950,31.86,78286.35,0.0,-0.6969,0.00015,24.90878]
[1778915932713,31.86,78283.87,0.0,-0.6973,0.00015,24.8935]
[1778915934724,31.86,78290.32,0.0,-0.69631,0.00015,24.93174]
[1778915940022,31.86,78282.76,0.0,-0.69749,0.00015,24.88597]
[1778915940767,31.86,78282.92,0.0,-0.69747,0.00015,24.8867]
[1778915942783,31.86,78270.98,0.0,-0.69931,0.00015,24.81488]
[1778915947815,31.86,78273.24,0.0,-0.69897,0.00015,24.8283]
[1778915948821,31.85,78275.66,0.0,-0.6986,0.00015,24.8427]
[1778915952850,31.85,78269.94,0.0,-0.69949,0.00015,24.80798]
[1778915955872,31.85,78264.45,0.0,-0.70035,0.00015,24.77402]
[1778915956878,31.85,78253.57,0.0,-0.70203,0.00015,24.7073]
[1778915957886,31.85,78244.75,0.0,-0.70338,0.00015,24.65321]
[1778915958892,31.84,78255.42,0.0,-0.70176,0.00015,24.71797]
[1778915961913,31.84,78250.13,0.0,-0.70259,0.00015,24.68487]
[1778915963927,31.84,78239.69,0.0,-0.70419,0.00015,24.62074]
[1778915964934,31.84,78234.29,0.0,-0.70502,0.00015,24.58715]
[1778915970232,31.83,78234.19,0.0,-0.70506,0.00015,24.58585]
[1778915971986,31.83,78240.67,0.0,-0.70411,0.00015,24.62146]
[1778915977042,31.83,78245.81,0.0,-0.70334,0.00015,24.6522]
[1778915979051,31.83,78259.48,0.0,-0.70127,0.00015,24.73514]
[1778915980307,31.83,78260.61,0.0,-0.7011,0.00015,24.74173]
[1778915986100,31.82,78263.98,0.0,-0.70063,0.00015,24.76046]
[1778915991136,31.81,78264.33,0.0,-0.70062,0.00015,24.7611]
[1778915992142,31.81,78271.99,0.0,-0.69945,0.00015,24.80715]
[1778915998185,31.81,78273.92,0.0,-0.69915,0.00015,24.81884]
[1778916000446,31.81,78263.55,0.0,-0.70075,0.00015,24.75584]
[1778916003219,31.81,78250.57,0.0,-0.70276,0.00015,24.67602]
[1778916006241,31.8,78243.91,0.0,-0.70379,0.00015,24.63464]
[1778916008254,31.8,78255.09,0.0,-0.70209,0.00015,24.70258]
[1778916009262,31.8,78262.35,0.0,-0.70099,0.00015,24.74648]
[1778916014297,31.79,78264.46,0.0,-0.7007,0.00015,24.75786]
[1778916019343,31.79,78266.9,0.0,-0.70036,0.00015,24.77155]
[1778916020625,31.79,78270.73,0.0,-0.69978,0.00015,24.79448]
[1778916022365,31.79,78277.36,0.0,-0.69876,0.00015,24.83452]
[1778916027397,31.79,78281.39,0.0,-0.69814,0.00015,24.85875]
[1778916029410,31.79,78290.23,0.0,-0.69678,0.00015,24.91161]
[1778916033439,31.79,78282.8,0.0,-0.69796,0.00015,24.86308]
[1778916035454,31.79,78277.05,0.0,-0.69884,0.00015,24.82846]
[1778916040760,31.79,78284.34,0.0,-0.69773,0.00015,24.87214]
[1778916043509,31.78,78290.33,0.0,-0.69681,0.00015,24.90782]
[1778916048545,31.78,78297.29,0.0,-0.69575,0.00015,24.94895]
[1778916053582,31.78,78293.25,0.0,-0.69639,0.00015,24.9241]
[1778916055594,31.78,78289.26,0.0,-0.69701,0.00015,24.90007]
[1778916060636,31.78,78287.72,0.0,-0.69726,0.00015,24.89047]
[1778916062651,31.78,78280.86,0.0,-0.69832,0.00015,24.84917]
[1778916065672,31.78,78265.65,0.0,-0.70066,0.00015,24.75713]
[1778916067686,31.78,78254.5,0.0,-0.70237,0.00015,24.68921]
[1778916068698,31.78,78251.82,0.0,-0.70278,0.00015,24.67287]
[1778916073736,31.78,78262.02,0.0,-0.70121,0.00015,24.73531]
[1778916074738,31.78,78281.23,0.0,-0.69825,0.00015,24.85171]
[1778916075745,31.78,78281.03,0.0,-0.69828,0.00015,24.85048]
[1778916077784,31.78,78288.07,0.0,-0.6972,0.00015,24.8927]
[1778916078771,31.78,78288.48,0.0,-0.69714,0.00015,24.8951]
[1778916083805,31.77,78288.96,0.0,-0.69708,0.00015,24.89753]
[1778916086832,31.77,78294.69,0.0,-0.6962,0.00015,24.93152]
[1778916089852,31.77,78302.85,0.0,-0.69495,0.00015,24.9797]
[1778916091871,31.76,78308.45,0.0,-0.69416,0.00015,25.00743]
[1778916095895,31.75,78314.0,0.0,-0.69336,0.00016,25.03806]
[1778916098915,31.73,78323.87,0.0,-0.69194,0.00016,25.0922]
[1778916103948,31.72,78321.63,0.0,-0.69236,0.00016,25.07626]
[1778916108984,31.71,78322.29,0.0,-0.69233,0.00016,25.07767]
[1778916112010,31.71,78317.51,0.0,-0.69309,0.00016,25.04905]
[1778916113017,31.71,78307.39,0.0,-0.69466,0.00016,24.989]
[1778916118053,31.71,78305.68,0.0,-0.69493,0.00015,24.97857]
[1778916123084,31.7,78296.55,0.0,-0.69635,0.00015,24.92393]
[1778916128119,31.7,78298.09,0.0,-0.69611,0.00015,24.93309]
[1778916129126,31.7,78304.51,0.0,-0.69512,0.00015,24.97136]
[1778916134161,31.7,78311.95,0.0,-0.69397,0.00016,25.01526]
[1778916135168,31.7,78317.64,0.0,-0.69309,0.00016,25.04884]
[1778916139200,31.7,78323.85,0.0,-0.69214,0.00016,25.08504]
[1778916141481,31.7,78331.5,0.0,-0.69096,0.00016,25.12971]
[1778916144231,31.7,78338.0,0.0,-0.68995,0.00016,25.16733]
[1778916149266,31.69,78339.92,0.0,-0.68967,0.00016,25.17804]
[1778916151550,31.69,78350.9,0.0,-0.68801,0.00016,25.2369]
[1778916157328,31.68,78353.39,0.0,-0.68765,0.00016,25.25046]
[1778916160349,31.68,78359.98,0.0,-0.68663,0.00016,25.28806]
[1778916161632,31.68,78373.46,0.0,-0.68451,0.00016,25.36525]
[1778916162362,31.68,78373.46,0.0,-0.68452,0.00016,25.36523]
[1778916164379,31.68,78366.58,0.0,-0.6856,0.00016,25.32584]
[1778916166390,31.68,78375.26,0.0,-0.68423,0.00016,25.37546]
[1778916169411,31.68,78369.41,0.0,-0.68516,0.00016,25.34191]
[1778916174446,31.68,78369.88,0.0,-0.68509,0.00016,25.34448]
[1778916177468,31.68,78376.1,0.0,-0.68412,0.00016,25.37948]
[1778916181773,31.68,78369.17,0.0,-0.68522,0.00016,25.33966]
[1778916186531,31.67,78363.55,0.0,-0.68611,0.00016,25.30725]
[1778916191842,31.67,78359.85,0.0,-0.68669,0.00016,25.28576]
[1778916193582,31.67,78350.27,0.0,-0.68819,0.00016,25.23032]
[1778916197624,31.67,78363.43,0.0,-0.68616,0.00016,25.30551]
[1778916202648,31.66,78363.88,0.0,-0.68613,0.00016,25.30661]
[1778916207683,31.66,78365.05,0.0,-0.68596,0.00016,25.31275]
[1778916212720,31.66,78362.05,0.0,-0.68646,0.00016,25.29162]
[1778916217753,31.66,78360.92,0.0,-0.68664,0.00016,25.28494]
[1778916222791,31.65,78357.06,0.0,-0.68728,0.00016,25.26167]
[1778916227827,31.65,78362.94,0.0,-0.68638,0.00016,25.29468]
[1778916232861,31.63,78361.37,0.0,-0.6867,0.00016,25.28304]
[1778916237896,31.59,78362.54,0.0,-0.68677,0.00016,25.28097]
[1778916242932,31.59,78352.12,0.0,-0.68843,0.00016,25.21969]
[1778916243939,31.59,78346.58,0.0,-0.6893,0.00016,25.18726]
[1778916246963,31.58,78343.24,0.0,-0.68983,0.00016,25.16749]
[1778916249982,31.58,78336.6,0.0,-0.69088,0.00016,25.12839]
[1778916251996,31.58,78329.64,0.0,-0.69197,0.00016,25.08707]
[1778916254009,31.58,78322.55,0.0,-0.69309,0.00016,25.04488]
[1778916258037,31.58,78328.54,0.0,-0.69216,0.00016,25.08002]
[1778916263072,31.58,78327.02,0.0,-0.69241,0.00016,25.0706]
[1778916268106,31.58,78326.33,0.0,-0.69253,0.00016,25.06599]
[1778916273142,31.57,78323.34,0.0,-0.69303,0.00016,25.0443]
[1778916274149,31.57,78315.85,0.0,-0.6942,0.00016,24.99977]
[1778916278177,31.58,78306.8,0.0,-0.6956,0.00016,24.94608]
[1778916282500,31.58,78315.33,0.0,-0.69423,0.00016,24.99854]
[1778916283213,31.58,78315.33,0.0,-0.69423,0.00016,24.99851]
[1778916288249,31.58,78319.16,0.0,-0.69364,0.00016,25.02111]
[1778916292570,31.58,78331.51,0.0,-0.69171,0.00016,25.09437]
[1778916294291,31.58,78337.48,0.0,-0.69077,0.00016,25.1296]
[1778916296304,31.58,78343.31,0.0,-0.68986,0.00016,25.16381]
[1778916299326,31.58,78350.58,0.0,-0.68872,0.00016,25.20626]
[1778916300335,31.58,78362.25,0.0,-0.68688,0.00016,25.27425]
[1778916305370,31.58,78365.77,0.0,-0.68632,0.00016,25.29491]
[1778916310414,31.59,78382.36,0.0,-0.68369,0.00016,25.39061]
[1778916311415,31.59,78389.53,0.0,-0.68255,0.00016,25.43167]
[1778916316449,31.59,78387.2,0.0,-0.68291,0.00016,25.41864]
[1778916319471,31.59,78381.57,0.0,-0.6838,0.00016,25.38637]
[1778916324505,31.59,78386.75,0.0,-0.683,0.00016,25.41557]
[1778916329541,31.59,78386.54,0.0,-0.68304,0.00016,25.41401]
[1778916334575,31.58,78388.91,0.0,-0.6827,0.00016,25.42348]
[1778916339614,31.59,78398.13,0.0,-0.68122,0.00016,25.47644]
[1778916344646,31.59,78404.1,0.0,-0.68025,0.00016,25.51088]
[1778916349681,31.59,78403.68,0.0,-0.68029,0.00016,25.50923]
[1778916354719,31.6,78406.01,0.0,-0.6799,0.00016,25.523]
[1778916359751,31.6,78408.33,0.0,-0.67952,0.00016,25.53665]
[1778916363093,31.6,78415.07,0.0,-0.67844,0.00016,25.57464]
[1778916368824,31.61,78422.76,0.0,-0.6772,0.00016,25.61788]
[1778916372845,31.61,78431.57,0.0,-0.67579,0.00016,25.66679]
[1778916377880,31.61,78431.74,0.0,-0.67576,0.00016,25.66781]
[1778916382917,31.61,78434.46,0.0,-0.67533,0.00016,25.68287]
[1778916385999,31.61,78426.34,0.0,-0.67662,0.00016,25.6381]
[1778916390034,31.61,78421.47,0.0,-0.67739,0.00016,25.61132]
[1778916396072,31.61,78420.14,0.0,-0.67761,0.00016,25.60071]
[1778916401110,31.61,78417.75,0.0,-0.67798,0.00016,25.58779]
[1778916405138,31.61,78429.1,0.0,-0.67616,0.00016,25.65097]
[1778916407152,31.61,78430.91,0.0,-0.67587,0.00016,25.66098]
[1778916409167,31.61,78437.71,0.0,-0.67479,0.00016,25.6984]
[1778916411182,31.61,78442.78,0.0,-0.67398,0.00016,25.7261]
[1778916416216,31.61,78443.11,0.0,-0.67394,0.00016,25.72769]
[1778916421251,31.61,78444.17,0.0,-0.67377,0.00016,25.73332]
[1778916426286,31.61,78447.06,0.0,-0.67332,0.00016,25.74894]
[1778916428301,31.61,78456.26,0.0,-0.67185,0.00016,25.79872]
[1778916432329,31.61,78448.52,0.0,-0.6731,0.00016,25.75635]
[1778916433584,31.61,78443.13,0.0,-0.67396,0.00016,25.72689]
[1778916437368,31.61,78448.85,0.0,-0.67306,0.00016,25.75787]
[1778916442399,31.6,78448.83,0.0,-0.67307,0.00016,25.75744]
[1778916447433,31.6,78446.07,0.0,-0.67352,0.00016,25.74206]
[1778916452468,31.6,78445.58,0.0,-0.67363,0.00016,25.7355]
[1778916457504,31.6,78445.63,0.0,-0.67363,0.00016,25.73549]
[1778916459517,31.6,78436.92,0.0,-0.67502,0.00016,25.68771]
[1778916462538,31.6,78430.96,0.0,-0.67597,0.00016,25.65486]
[1778916466568,31.6,78423.07,0.0,-0.67723,0.00016,25.61122]
[1778916470595,31.6,78414.56,0.0,-0.67857,0.00016,25.56408]
[1778916475629,31.6,78409.61,0.0,-0.67935,0.00016,25.53687]
[1778916480664,31.61,78407.1,0.0,-0.67973,0.00016,25.52337]
[1778916485700,31.61,78407.46,0.0,-0.67965,0.00016,25.52599]
[1778916490734,31.61,78411.79,0.0,-0.67895,0.00016,25.55068]
[1778916495769,31.61,78411.73,0.0,-0.67895,0.00016,25.55074]
[1778916500804,31.62,78413.86,0.0,-0.6786,0.00016,25.56291]
[1778916504074,31.62,78405.17,0.0,-0.67998,0.00016,25.5144]
[1778916504833,31.62,78405.17,0.0,-0.67997,0.00016,25.51448]
[1778916510874,31.62,78403.78,0.0,-0.68018,0.00016,25.50718]
[1778916515909,31.62,78401.62,0.0,-0.68053,0.00016,25.49186]
[1778916520944,31.62,78403.04,0.0,-0.68029,0.00016,25.50036]
[1778916525979,31.63,78402.44,0.0,-0.68037,0.00016,25.49746]
[1778916532021,31.63,78398.09,0.0,-0.68104,0.00016,25.47363]
[1778916537059,31.63,78395.03,0.0,-0.6815,0.00016,25.45701]
[1778916542091,31.64,78397.62,0.0,-0.68107,0.00016,25.47228]
[1778916547127,31.64,78392.96,0.0,-0.6818,0.00016,25.44652]
[1778916552161,31.64,78393.91,0.0,-0.68162,0.00016,25.4526]
[1778916557197,31.65,78394.97,0.0,-0.68144,0.00016,25.45929]
[1778916562232,31.65,78398.89,0.0,-0.6808,0.00016,25.48201]
[1778916567267,31.65,78398.72,0.0,-0.68081,0.00016,25.48163]
[1778916573310,31.66,78398.46,0.0,-0.68085,0.00016,25.47725]
[1778916578346,31.66,78403.96,0.0,-0.67996,0.00016,25.50873]
[1778916581367,31.66,78397.67,0.0,-0.68095,0.00016,25.47366]
[1778916586403,31.67,78395.61,0.0,-0.68125,0.00016,25.46266]
[1778916592444,31.67,78396.52,0.0,-0.68109,0.00016,25.46853]
[1778916599493,31.67,78396.71,0.0,-0.68103,0.00016,25.4706]
[1778916604776,31.68,78396.28,0.0,-0.68108,0.00016,25.46877]
[1778916607551,31.68,78397.76,0.0,-0.68083,0.00016,25.47748]
[1778916612586,31.68,78396.79,0.0,-0.68097,0.00016,25.47256]
[1778916617620,31.69,78390.91,0.0,-0.68188,0.00016,25.43999]
[1778916620646,31.69,78383.64,0.0,-0.68302,0.00016,25.39901]
[1778916622657,31.69,78378.01,0.0,-0.68391,0.00016,25.36688]
[1778916627692,31.68,78374.53,0.0,-0.68447,0.00016,25.3467]
[1778916632727,31.68,78375.94,0.0,-0.68428,0.00016,25.35081]
[1778916634986,31.68,78367.94,0.0,-0.68554,0.00016,25.30494]
[1778916640783,31.68,78362.34,0.0,-0.68642,0.00016,25.27262]
[1778916643805,31.68,78353.33,0.0,-0.68785,0.00016,25.22029]
[1778916646826,31.68,78347.84,0.0,-0.68871,0.00016,25.18824]
[1778916651863,31.68,78346.22,0.0,-0.68895,0.00016,25.17921]
[1778916653875,31.68,78355.4,0.0,-0.68751,0.00016,25.23258]
[1778916658911,31.68,78355.76,0.0,-0.68745,0.00016,25.23485]
[1778916663944,31.68,78362.93,0.0,-0.68632,0.00016,25.27647]
[1778916667972,31.68,78354.74,0.0,-0.6876,0.00016,25.22934]
[1778916673008,31.68,78349.68,0.0,-0.68839,0.00016,25.2]
[1778916675266,31.68,78342.01,0.0,-0.6896,0.00016,25.15516]
[1778916677037,31.68,78334.13,0.0,-0.69083,0.00016,25.10898]
[1778916678044,31.68,78328.37,0.0,-0.69174,0.00016,25.07501]
[1778916681068,31.68,78321.68,0.0,-0.69279,0.00016,25.0352]
[1778916683081,31.68,78312.02,0.0,-0.69429,0.00016,24.97782]
[1778916688115,31.68,78316.02,0.0,-0.69368,0.00016,25.00124]
[1778916690131,31.68,78308.58,0.0,-0.69484,0.00016,24.95695]
[1778916694158,31.68,78301.6,0.0,-0.69595,0.00016,24.91153]
[1778916699192,31.68,78297.23,0.0,-0.69663,0.00015,24.88528]
[1778916704227,31.68,78299.63,0.0,-0.69625,0.00015,24.89971]
[1778916705477,31.68,78306.56,0.0,-0.69518,0.00016,24.94111]
[1778916707253,31.68,78307.19,0.0,-0.69508,0.00016,24.94478]
[1778916712283,31.68,78310.24,0.0,-0.69462,0.00016,24.96268]
[1778916717318,31.68,78312.2,0.0,-0.69431,0.00016,24.97447]
[1778916720340,31.68,78318.44,0.0,-0.69333,0.00016,25.01164]
[1778916722354,31.68,78322.06,0.0,-0.69277,0.00016,25.03308]
[1778916724367,31.68,78315.23,0.0,-0.69384,0.00016,24.99248]
[1778916729403,31.68,78316.28,0.0,-0.69366,0.00016,24.99912]
[1778916734438,31.68,78316.88,0.0,-0.69356,0.00016,25.00309]
[1778916739474,31.68,78318.58,0.0,-0.69328,0.00016,25.01355]
[1778916742494,31.68,78324.16,0.0,-0.69242,0.00016,25.04647]
[1778916747532,31.68,78323.19,0.0,-0.69258,0.00016,25.04037]
[1778916752572,31.68,78327.58,0.0,-0.69191,0.00016,25.06289]
[1778916753581,31.68,78332.99,0.0,-0.69106,0.00016,25.09473]
[1778916755831,31.68,78335.35,0.0,-0.69069,0.00016,25.10861]
[1778916759621,31.68,78346.28,0.0,-0.68898,0.00016,25.17247]
[1778916761635,31.68,78350.2,0.0,-0.68837,0.00016,25.19516]
[1778916767677,31.68,78349.05,0.0,-0.68853,0.00016,25.18911]
[1778916772713,31.69,78350.36,0.0,-0.68831,0.00016,25.19721]
[1778916777747,31.69,78351.95,0.0,-0.68805,0.00016,25.20676]
[1778916782782,31.69,78351.49,0.0,-0.68812,0.00016,25.20431]
[1778916784796,31.69,78358.51,0.0,-0.68702,0.00016,25.24494]
[1778916787818,31.69,78366.05,0.0,-0.68584,0.00016,25.28831]
[1778916789833,31.69,78372.09,0.0,-0.68489,0.00016,25.32281]
[1778916791846,31.69,78363.42,0.0,-0.68626,0.00016,25.27279]
[1778916792852,31.69,78357.87,0.0,-0.68714,0.00016,25.24062]
[1778916796113,31.68,78365.08,0.0,-0.68602,0.00016,25.2816]
[1778916803929,31.68,78365.61,0.0,-0.68595,0.00016,25.28429]
[1778916808964,31.68,78368.43,0.0,-0.68552,0.00016,25.29998]
[1778916810981,31.68,78384.93,0.0,-0.68293,0.00016,25.39383]
[1778916811986,31.68,78390.54,0.0,-0.68207,0.00016,25.42185]
[1778916817020,31.67,78393.54,0.0,-0.68162,0.00016,25.43808]
[1778916822057,31.67,78399.47,0.0,-0.68068,0.00016,25.47154]
[1778916823063,31.67,78408.96,0.0,-0.67917,0.00016,25.52477]
[1778916828097,31.68,78411.15,0.0,-0.67882,0.00016,25.53725]
[1778916831118,31.68,78416.56,0.0,-0.67796,0.00016,25.56741]
[1778916834139,31.68,78423.48,0.0,-0.67686,0.00016,25.60573]
[1778916839174,31.67,78429.43,0.0,-0.67592,0.00016,25.63842]
[1778916842196,31.67,78434.91,0.0,-0.67505,0.00016,25.66838]
[1778916847231,31.67,78437.23,0.0,-0.67469,0.00016,25.68086]
[1778916852269,31.67,78433.53,0.0,-0.67528,0.00016,25.66036]
[1778916857304,31.67,78430.88,0.0,-0.67571,0.00016,25.64567]
[1778916862345,31.67,78429.29,0.0,-0.67596,0.00016,25.63697]
[1778916867375,31.67,78429.86,0.0,-0.67587,0.00016,25.64015]
[1778916872410,31.67,78423.2,0.0,-0.67695,0.00016,25.59991]
[1778916877446,31.67,78417.61,0.0,-0.67783,0.00016,25.56918]
[1778916884494,31.68,78418.03,0.0,-0.67775,0.00016,25.57189]
[1778916889529,31.68,78413.73,0.0,-0.67842,0.00016,25.54823]
[1778916894564,31.68,78415.88,0.0,-0.67807,0.00016,25.56046]
[1778916899599,31.68,78415.37,0.0,-0.67815,0.00016,25.55782]
[1778916902620,31.68,78408.11,0.0,-0.6793,0.00016,25.5174]
[1778916908663,31.68,78410.26,0.0,-0.67895,0.00016,25.52956]
[1778916914705,31.68,78409.57,0.0,-0.67906,0.00016,25.5258]
[1778916920748,31.68,78409.56,0.0,-0.67906,0.00016,25.52585]
[1778916925785,31.68,78408.82,0.0,-0.67917,0.00016,25.52184]
[1778916930817,31.68,78408.8,0.0,-0.67917,0.00016,25.52205]
[1778916937254,31.69,78413.07,0.0,-0.67849,0.00016,25.54274]
[1778916942904,31.69,78412.6,0.0,-0.67856,0.00016,25.54036]
[1778916947937,31.69,78411.94,0.0,-0.67866,0.00016,25.53695]
[1778916950960,31.69,78406.25,0.0,-0.67956,0.00016,25.50526]
[1778916951966,31.69,78397.48,0.0,-0.68094,0.00016,25.45609]
[1778916957394,31.69,78401.64,0.0,-0.68029,0.00016,25.4795]
[1778916963042,31.69,78399.23,0.0,-0.68066,0.00016,25.46606]
[1778916968078,31.69,78396.74,0.0,-0.68105,0.00016,25.45218]
[1778916973112,31.69,78396.32,0.0,-0.68112,0.00016,25.44996]
[1778916978147,31.69,78392.58,0.0,-0.6817,0.00016,25.42911]
[1778916983182,31.69,78390.17,0.0,-0.68207,0.00016,25.41578]
[1778916991238,31.7,78390.45,0.0,-0.68203,0.00016,25.41424]
[1778916996273,31.7,78394.81,0.0,-0.68134,0.00016,25.4391]
[1778917001308,31.7,78394.46,0.0,-0.68139,0.00016,25.43736]
[1778917006343,31.7,78385.79,0.0,-0.68275,0.00016,25.38855]
[1778917011378,31.7,78384.41,0.0,-0.68296,0.00016,25.38085]
[1778917014400,31.7,78390.15,0.0,-0.68206,0.00016,25.41338]
[1778917016416,31.7,78397.34,0.0,-0.68092,0.00016,25.45404]
[1778917021448,31.71,78401.89,0.0,-0.68018,0.00016,25.48016]
[1778917026484,31.71,78403.74,0.0,-0.67987,0.00016,25.4911]
[1778917035547,31.71,78406.78,0.0,-0.67936,0.00016,25.50903]
[1778917041589,31.72,78405.2,0.0,-0.67959,0.00016,25.50077]
[1778917047629,31.72,78405.57,0.0,-0.67952,0.00016,25.50331]
[1778917052665,31.72,78405.41,0.0,-0.67956,0.00016,25.49914]
[1778917057708,31.72,78410.16,0.0,-0.6788,0.00016,25.52589]
[1778917062746,31.72,78411.94,0.0,-0.67851,0.00016,25.53596]
[1778917067781,31.72,78415.33,0.0,-0.67797,0.00016,25.55483]
[1778917068787,31.72,78427.55,0.0,-0.67603,0.00016,25.62234]
[1778917069793,31.72,78427.52,0.0,-0.67604,0.00016,25.62212]
[1778917074831,31.72,78426.27,0.0,-0.67624,0.00016,25.61498]
[1778917079869,31.72,78423.02,0.0,-0.67676,0.00016,25.59692]
[1778917084899,31.72,78423.22,0.0,-0.67674,0.00016,25.59793]
[1778917086913,31.72,78431.06,0.0,-0.67549,0.00016,25.64102]
[1778917093962,31.72,78433.33,0.0,-0.67514,0.00016,25.65316]
[1778917098997,31.72,78436.85,0.0,-0.67458,0.00016,25.67226]
[1778917102018,31.72,78444.06,0.0,-0.67344,0.00016,25.71143]
[1778917104032,31.72,78448.26,0.0,-0.67277,0.00016,25.73408]
[1778917109068,31.71,78450.59,0.0,-0.67242,0.00016,25.74628]
[1778917114103,31.71,78451.91,0.0,-0.67224,0.00016,25.74939]
[1778917119139,31.71,78456.05,0.0,-0.67159,0.00016,25.7712]
[1778917123168,31.7,78461.52,0.0,-0.67073,0.00016,25.80023]
[1778917126188,31.7,78467.47,0.0,-0.66979,0.00016,25.83173]
[1778917131223,31.7,78467.4,0.0,-0.66982,0.00016,25.83084]
[1778917136259,31.69,78468.1,0.0,-0.66973,0.00016,25.83383]
[1778917141294,31.69,78466.7,0.0,-0.66998,0.00016,25.82573]
[1778917146331,31.69,78467.71,0.0,-0.66983,0.00016,25.83052]
[1778917148736,31.69,78475.76,0.0,-0.66855,0.00016,25.87321]
[1778917152371,31.68,78468.77,0.0,-0.66969,0.00016,25.83536]
[1778917157406,31.68,78472.8,0.0,-0.66906,0.00016,25.85625]
[1778917162440,31.68,78472.11,0.0,-0.66919,0.00016,25.85219]
[1778917167476,31.68,78470.53,0.0,-0.66942,0.00016,25.84437]
[1778917172517,31.68,78470.48,0.0,-0.66944,0.00016,25.84089]
[1778917175532,31.68,78482.95,0.0,-0.66744,0.00016,25.90699]
[1778917176542,31.68,78491.03,0.0,-0.66614,0.00016,25.94967]
[1778917181574,31.68,78495.84,0.0,-0.66536,0.00016,25.97502]
[1778917186609,31.68,78496.38,0.0,-0.66527,0.00016,25.97793]
[1778917190637,31.68,78490.39,0.0,-0.66623,0.00016,25.94656]
[1778917191644,31.68,78479.61,0.0,-0.66797,0.00016,25.88943]
[1778917192652,31.68,78471.22,0.0,-0.66932,0.00016,25.84463]
[1778917196679,31.68,78462.68,0.0,-0.67071,0.00016,25.79838]
[1778917198695,31.68,78456.73,0.0,-0.67167,0.00016,25.76612]
[1778917203755,31.67,78440.5,0.0,-0.67427,0.00016,25.67752]
[1778917204762,31.67,78438.14,0.0,-0.67465,0.00016,25.66459]
[1778917209796,31.67,78453.0,0.0,-0.67228,0.00016,25.74541]
[1778917210804,31.67,78458.3,0.0,-0.67144,0.00016,25.77399]
[1778917215838,31.67,78459.78,0.0,-0.67121,0.00016,25.78151]
[1778917219871,31.67,78468.05,0.0,-0.6699,0.00016,25.82549]
[1778917220873,31.67,78479.07,0.0,-0.66813,0.00016,25.88441]
[1778917221880,31.67,78473.11,0.0,-0.66909,0.00016,25.85249]
[1778917226916,31.66,78476.32,0.0,-0.6686,0.00016,25.86881]
[1778917228929,31.66,78480.65,0.0,-0.66792,0.00016,25.89146]
[1778917233965,31.66,78481.71,0.0,-0.66778,0.00016,25.89304]
[1778917237996,31.66,78490.85,0.0,-0.6663,0.00016,25.94156]
[1778917239011,31.66,78491.0,0.0,-0.66628,0.00016,25.94236]
[1778917241014,31.66,78484.32,0.0,-0.66735,0.00016,25.9071]
[1778917243028,31.66,78477.93,0.0,-0.6684,0.00016,25.87277]
[1778917247057,31.65,78472.27,0.0,-0.66933,0.00016,25.84185]
[1778917249070,31.65,78469.59,0.0,-0.66977,0.00016,25.82721]
[1778917251084,31.65,78477.54,0.0,-0.6685,0.00016,25.86937]
[1778917253098,31.65,78484.27,0.0,-0.66743,0.00016,25.90489]
[1778917254106,31.65,78490.09,0.0,-0.66649,0.00016,25.93571]
[1778917259510,31.65,78483.02,0.0,-0.66763,0.00016,25.89827]
[1778917262177,31.65,78489.42,0.0,-0.6666,0.00016,25.932]
[1778917263174,31.65,78486.69,0.0,-0.66704,0.00016,25.91761]
[1778917268207,31.65,78488.97,0.0,-0.66668,0.00016,25.92946]
[1778917273242,31.65,78485.19,0.0,-0.66728,0.00016,25.90963]
[1778917275256,31.65,78485.27,0.0,-0.66727,0.00016,25.91015]
[1778917277270,31.65,78487.67,0.0,-0.66688,0.00016,25.92291]
[1778917282306,31.65,78486.02,0.0,-0.66714,0.00016,25.91434]
[1778917287340,31.65,78487.3,0.0,-0.66693,0.00016,25.92124]
[1778917292375,31.65,78492.38,0.0,-0.66613,0.00016,25.94454]
[1778917297410,31.65,78494.65,0.0,-0.66576,0.00016,25.95652]
[1778917299794,31.65,78504.1,0.0,-0.66423,0.00016,26.006]
[1778917305467,31.65,78499.61,0.0,-0.66496,0.00016,25.98244]
[1778917310507,31.65,78498.34,0.0,-0.66517,0.00016,25.97581]
[1778917315540,31.64,78496.17,0.0,-0.66555,0.00016,25.96327]
[1778917319955,31.64,78488.07,0.0,-0.66689,0.00016,25.91972]
[1778917325623,31.63,78485.29,0.0,-0.66737,0.00016,25.90388]
[1778917330659,31.63,78488.01,0.0,-0.66695,0.00016,25.91783]
[1778917335694,31.62,78484.25,0.0,-0.66759,0.00016,25.89696]
[1778917340097,31.62,78477.0,0.0,-0.66877,0.00016,25.85774]
[1778917344756,31.61,78466.25,0.0,-0.67052,0.00016,25.79946]
[1778917348786,31.61,78458.59,0.0,-0.67176,0.00016,25.75778]
[1778917353821,31.61,78453.58,0.0,-0.6726,0.00016,25.72671]
[1778917358858,31.61,78451.54,0.0,-0.67293,0.00016,25.71532]
[1778917363890,31.61,78456.42,0.0,-0.67216,0.00016,25.74151]
[1778917370939,31.6,78456.77,0.0,-0.67212,0.00016,25.74292]
[1778917375974,31.6,78456.92,0.0,-0.67211,0.00016,25.74339]
[1778917381009,31.6,78457.76,0.0,-0.67198,0.00016,25.74762]
[1778917386043,31.6,78458.8,0.0,-0.67182,0.00016,25.75293]
[1778917391079,31.6,78462.03,0.0,-0.67132,0.00016,25.77007]
[1778917396115,31.59,78467.27,0.0,-0.67049,0.00016,25.79798]
[1778917401150,31.59,78466.69,0.0,-0.67059,0.00016,25.7945]
[1778917406185,31.59,78465.97,0.0,-0.67072,0.00016,25.79027]
[1778917412228,31.59,78465.5,0.0,-0.67083,0.00016,25.78373]
[1778917417262,31.59,78463.28,0.0,-0.67119,0.00016,25.77141]
[1778917422298,31.58,78462.76,0.0,-0.67129,0.00016,25.7683]
[1778917430730,31.58,78462.03,0.0,-0.67142,0.00016,25.76382]
[1778917436397,31.58,78459.18,0.0,-0.67189,0.00016,25.74811]
[1778917441433,31.58,78458.54,0.0,-0.672,0.00016,25.74436]
[1778917446467,31.58,78458.39,0.0,-0.67203,0.00016,25.74328]
[1778917447474,31.58,78464.25,0.0,-0.67109,0.00016,25.77495]
[1778917449488,31.57,78472.04,0.0,-0.66984,0.00016,25.81673]
[1778917454523,31.57,78472.74,0.0,-0.66975,0.00016,25.81998]
[1778917459558,31.57,78474.08,0.0,-0.66955,0.00016,25.82666]
[1778917464594,31.57,78474.83,0.0,-0.66944,0.00016,25.83018]
[1778917469628,31.56,78470.04,0.0,-0.67023,0.00016,25.80392]
[1778917472650,31.56,78462.51,0.0,-0.67147,0.00016,25.75947]
[1778917477685,31.56,78458.08,0.0,-0.67219,0.00016,25.7352]
[1778917484734,31.56,78455.25,0.0,-0.67265,0.00016,25.71948]
[1778917489768,31.56,78454.56,0.0,-0.67277,0.00016,25.71551]
[1778917494803,31.56,78445.66,0.0,-0.6742,0.00016,25.66674]
[1778917499838,31.56,78441.25,0.0,-0.67491,0.00016,25.64254]
[1778917504876,31.56,78441.93,0.0,-0.6748,0.00016,25.6463]
[1778917508902,31.56,78449.94,0.0,-0.67352,0.00016,25.69016]
[1778917513937,31.55,78452.14,0.0,-0.67317,0.00016,25.702]
[1778917518972,31.55,78454.9,0.0,-0.67273,0.00016,25.71686]
[1778917524009,31.55,78457.23,0.0,-0.67236,0.00016,25.72933]
[1778917529043,31.55,78458.18,0.0,-0.67222,0.00016,25.73428]
[1778917534078,31.55,78456.52,0.0,-0.67251,0.00016,25.72144]
[1778917542134,31.55,78457.84,0.0,-0.67231,0.00016,25.72834]
[1778917547170,31.55,78458.34,0.0,-0.67223,0.00016,25.73089]
[1778917552207,31.55,78458.96,0.0,-0.67214,0.00016,25.73408]
[1778917557240,31.54,78455.94,0.0,-0.67263,0.00016,25.71747]
[1778917562275,31.54,78453.57,0.0,-0.67302,0.00016,25.7044]
[1778917563282,31.54,78447.34,0.0,-0.67402,0.00016,25.6703]
[1778917565296,31.54,78442.6,0.0,-0.67478,0.00016,25.64428]
[1778917570334,31.54,78441.38,0.0,-0.67497,0.00016,25.63762]
[1778917575367,31.54,78440.71,0.0,-0.67508,0.00016,25.63397]
[1778917580402,31.54,78437.99,0.0,-0.67551,0.00016,25.61908]
[1778917587450,31.55,78438.25,0.0,-0.67546,0.00016,25.62068]
[1778917589467,31.55,78427.01,0.0,-0.67726,0.00016,25.55849]
[1778917590474,31.55,78417.99,0.0,-0.6787,0.00016,25.50825]
[1778917591874,31.55,78420.19,0.0,-0.67836,0.00016,25.51714]
[1778917597521,31.55,78417.72,0.0,-0.67874,0.00016,25.50379]
[1778917600541,31.55,78412.45,0.0,-0.67957,0.00016,25.47461]
[1778917603562,31.55,78419.85,0.0,-0.67838,0.00016,25.51643]
[1778917604568,31.55,78424.43,0.0,-0.67764,0.00016,25.54205]
[1778917609604,31.56,78422.12,0.0,-0.678,0.00016,25.52952]
[1778917614640,31.56,78421.86,0.0,-0.67803,0.00016,25.52843]
[1778917619675,31.56,78418.52,0.0,-0.67855,0.00016,25.51017]
[1778917620683,31.56,78412.08,0.0,-0.67958,0.00016,25.47418]
[1778917623705,31.56,78407.02,0.0,-0.68037,0.00016,25.44609]
[1778917628740,31.56,78400.53,0.0,-0.68139,0.00016,25.40984]
[1778917632155,31.56,78408.42,0.0,-0.68014,0.00016,25.45414]
[1778917636802,31.56,78399.96,0.0,-0.68149,0.00016,25.40649]
[1778917642225,31.56,78400.33,0.0,-0.68144,0.00016,25.408]
[1778917647887,31.56,78400.86,0.0,-0.68138,0.00016,25.41037]
[1778917652921,31.55,78401.33,0.0,-0.68134,0.00016,25.40888]
[1778917657958,31.55,78401.32,0.0,-0.68136,0.00016,25.40831]
[1778917662992,31.55,78397.9,0.0,-0.68191,0.00016,25.38851]
[1778917670042,31.55,78398.17,0.0,-0.68189,0.00016,25.3895]
[1778917671050,31.55,78389.07,0.0,-0.68333,0.00016,25.3377]
[1778917672440,31.55,78383.67,0.0,-0.68419,0.00016,25.30681]
[1778917681122,31.55,78385.43,0.0,-0.68391,0.00016,25.31673]
[1778917686158,31.55,78387.19,0.0,-0.68364,0.00016,25.32672]
[1778917691191,31.55,78390.5,0.0,-0.68311,0.00016,25.34555]
[1778917696226,31.54,78393.2,0.0,-0.68269,0.00016,25.36084]
[1778917700261,31.54,78387.2,0.0,-0.68364,0.00016,25.32656]
[1778917702269,31.54,78390.85,0.0,-0.68306,0.00016,25.34745]
[1778917707303,31.55,78393.21,0.0,-0.68268,0.00016,25.36098]
[1778917708309,31.55,78398.71,0.0,-0.68181,0.00016,25.39226]
[1778917710325,31.55,78402.64,0.0,-0.68119,0.00016,25.4145]
[1778917716366,31.55,78403.03,0.0,-0.68115,0.00016,25.41301]
[1778917721402,31.54,78403.65,0.0,-0.68105,0.00016,25.41647]
[1778917722410,31.54,78397.98,0.0,-0.68195,0.00016,25.38436]
[1778917724422,31.55,78392.39,0.0,-0.68284,0.00016,25.35266]
[1778917729458,31.55,78387.07,0.0,-0.68367,0.00016,25.32263]
[1778917734492,31.55,78382.56,0.0,-0.68437,0.00016,25.29728]
[1778917739527,31.55,78377.12,0.0,-0.68522,0.00016,25.26645]
[1778917744568,31.55,78372.38,0.0,-0.68596,0.00016,25.23965]
[1778917749596,31.56,78369.47,0.0,-0.6864,0.00016,25.22338]
[1778917750606,31.56,78375.1,0.0,-0.68551,0.00016,25.25595]
[1778917753019,31.56,78376.62,0.0,-0.68526,0.00016,25.26488]
[1778917757653,31.56,78367.91,0.0,-0.68663,0.00016,25.21493]
[1778917763089,31.56,78366.19,0.0,-0.68688,0.00016,25.20566]
[1778917768731,31.57,78366.1,0.0,-0.68688,0.00016,25.20577]
[1778917773765,31.57,78365.58,0.0,-0.68696,0.00016,25.19979]
[1778917778800,31.57,78363.14,0.0,-0.68732,0.00016,25.18642]
[1778917783836,31.58,78363.37,0.0,-0.68726,0.00016,25.18859]
[1778917788870,31.58,78362.86,0.0,-0.68732,0.00016,25.18652]
[1778917793905,31.59,78362.72,0.0,-0.68731,0.00016,25.18662]
[1778917798940,31.59,78362.75,0.0,-0.68728,0.00016,25.18794]
[1778917803370,31.6,78369.23,0.0,-0.68618,0.00016,25.22783]
[1778917809016,31.61,78356.62,0.0,-0.68815,0.00016,25.15568]
[1778917810018,31.61,78352.18,0.0,-0.68883,0.00016,25.13033]
[1778917815052,31.62,78351.28,0.0,-0.68894,0.00016,25.12634]
[1778917818075,31.63,78338.78,0.0,-0.6908,0.00016,25.05679]
[1778917821094,31.68,78330.04,0.0,-0.6919,0.00016,25.01485]
[1778917823512,31.71,78324.52,0.0,-0.69257,0.00016,24.98904]
[1778917830163,31.79,78324.0,0.0,-0.6922,0.00016,25.00217]
[1778917833583,31.79,78329.04,0.0,-0.69142,0.00016,25.02886]
[1778917839220,31.8,78329.17,0.0,-0.69135,0.00016,25.03106]
[1778917844255,31.8,78327.88,0.0,-0.69152,0.00016,25.02464]
[1778917850298,31.81,78329.21,0.0,-0.69128,0.00016,25.03366]
[1778917855333,31.81,78327.36,0.0,-0.69154,0.00016,25.02383]
[1778917860368,31.82,78326.1,0.0,-0.69171,0.00016,25.01744]
[1778917865403,31.82,78325.0,0.0,-0.69185,0.00016,25.01198]
[1778917870442,31.83,78323.08,0.0,-0.69213,0.00016,25.0017]
[1778917876516,31.83,78321.84,0.0,-0.69229,0.00016,24.99558]
[1778917878495,31.84,78333.31,0.0,-0.69049,0.00016,25.06297]
[1778917880511,31.84,78339.16,0.0,-0.68957,0.00016,25.09722]
[1778917885546,31.84,78344.61,0.0,-0.68871,0.00016,25.12934]
[1778917890579,31.84,78348.11,0.0,-0.68815,0.00016,25.15011]
[1778917895614,31.85,78348.65,0.0,-0.68807,0.00016,25.15011]
[1778917900651,31.85,78351.2,0.0,-0.68765,0.00016,25.16533]
[1778917903670,31.85,78340.78,0.0,-0.68927,0.00016,25.10546]
[1778917908706,31.85,78335.89,0.0,-0.69001,0.00016,25.07784]
[1778917913742,31.86,78333.44,0.0,-0.69037,0.00016,25.0643]
[1778917918777,31.86,78337.87,0.0,-0.68967,0.00016,25.09068]
[1778917924225,31.86,78335.55,0.0,-0.69001,0.00016,25.07783]
[1778917927839,31.87,78349.88,0.0,-0.68776,0.00016,25.16128]
[1778917929853,31.87,78350.45,0.0,-0.68766,0.00016,25.16472]
[1778917931868,31.87,78355.77,0.0,-0.68683,0.00016,25.19544]
[1778917936902,31.87,78356.81,0.0,-0.68666,0.00016,25.20167]
[1778917941937,31.87,78357.31,0.0,-0.68657,0.00016,25.2048]
[1778917948987,31.87,78357.13,0.0,-0.68659,0.00016,25.20417]
[1778917954436,31.87,78357.77,0.0,-0.6865,0.00016,25.20455]
[1778917958053,31.87,78350.97,0.0,-0.68756,0.00016,25.16573]
[1778917960066,31.88,78348.81,0.0,-0.68789,0.00016,25.1535]
[1778917966108,31.88,78349.6,0.0,-0.68775,0.00016,25.15868]
[1778917971144,31.88,78350.11,0.0,-0.68765,0.00016,25.16211]
[1778917976183,31.88,78339.7,0.0,-0.68926,0.00016,25.10257]
[1778917981216,31.89,78337.4,0.0,-0.6896,0.00016,25.08991]
[1778917983227,31.89,78329.85,0.0,-0.69077,0.00016,25.04631]
[1778917984646,31.89,78322.08,0.0,-0.69197,0.00016,25.00097]
[1778917991287,31.89,78317.67,0.0,-0.69268,0.00016,24.97439]
[1778917997331,31.88,78315.71,0.0,-0.69299,0.00016,24.9626]
[1778917999343,31.89,78309.28,0.0,-0.69397,0.00015,24.92525]
[1778918004785,31.88,78306.05,0.0,-0.69448,0.00015,24.90586]
[1778918010419,31.88,78305.43,0.0,-0.69459,0.00015,24.90192]
[1778918013441,31.88,78299.75,0.0,-0.69549,0.00015,24.86446]
[1778918014857,31.88,78291.14,0.0,-0.69682,0.00015,24.81321]
[1778918016462,31.88,78297.49,0.0,-0.69584,0.00015,24.85102]
[1778918018475,31.89,78295.63,0.0,-0.69611,0.00015,24.84059]
[1778918020492,31.89,78288.57,0.0,-0.69718,0.00015,24.79919]
[1778918021496,31.89,78286.78,0.0,-0.69746,0.00015,24.78855]
[1778918026531,31.89,78287.24,0.0,-0.69738,0.00015,24.79149]
[1778918032575,31.96,78291.14,0.0,-0.69639,0.00015,24.82903]
[1778918037609,31.96,78293.32,0.0,-0.69601,0.00015,24.84353]
[1778918042643,31.97,78290.67,0.0,-0.69638,0.00015,24.82936]
[1778918047678,31.98,78288.77,0.0,-0.69663,0.00015,24.81951]
[1778918052713,31.98,78290.18,0.0,-0.69637,0.00015,24.82925]
[1778918057748,31.99,78290.05,0.0,-0.69636,0.00015,24.82977]
[1778918062784,31.99,78289.11,0.0,-0.69647,0.00015,24.82546]
[1778918067818,32.0,78288.35,0.0,-0.69655,0.00015,24.82218]
[1778918072853,32.01,78289.05,0.0,-0.69643,0.00015,24.82384]
[1778918079902,32.01,78289.75,0.0,-0.69628,0.00015,24.82956]
[1778918084937,32.02,78290.02,0.0,-0.69621,0.00015,24.83222]
[1778918091986,32.02,78284.63,0.0,-0.697,0.00015,24.80184]
[1778918095428,32.03,78290.15,0.0,-0.69613,0.00015,24.83534]
[1778918101052,32.04,78286.95,0.0,-0.69658,0.00015,24.81793]
[1778918106086,32.04,78291.12,0.0,-0.6959,0.00015,24.84405]
[1778918108102,32.04,78300.85,0.0,-0.69439,0.00015,24.90193]
[1778918109108,32.05,78305.81,0.0,-0.69362,0.00015,24.93126]
[1778918112128,32.05,78315.78,0.0,-0.69206,0.00015,24.99007]
[1778918114142,32.05,78322.75,0.0,-0.69098,0.00015,25.03087]
[1778918115568,32.05,78328.96,0.0,-0.69001,0.00015,25.06693]
[1778918117163,32.05,78329.38,0.0,-0.68994,0.00015,25.06952]
[1778918122198,32.05,78329.32,0.0,-0.68994,0.00015,25.0695]
[1778918123205,32.05,78321.27,0.0,-0.69119,0.00015,25.02294]
[1778918124214,32.05,78313.77,0.0,-0.69234,0.00015,24.97939]
[1778918129248,32.05,78314.51,0.0,-0.69224,0.00015,24.98333]
[1778918134284,32.05,78314.29,0.0,-0.69232,0.00015,24.97738]
[1778918139319,32.05,78312.12,0.0,-0.69265,0.00015,24.96502]
[1778918145783,32.05,78311.06,0.0,-0.69279,0.00015,24.95971]
[1778918150397,32.05,78304.96,0.0,-0.69372,0.00015,24.92448]
[1778918151403,32.05,78297.42,0.0,-0.69488,0.00015,24.87999]
[1778918152411,32.05,78292.65,0.0,-0.69562,0.00015,24.85172]
[1778918157446,32.05,78292.83,0.0,-0.69559,0.00015,24.85289]
[1778918162482,32.06,78295.1,0.0,-0.69521,0.00015,24.86734]
[1778918169540,32.06,78294.72,0.0,-0.69523,0.00015,24.86652]
[1778918174572,32.07,78294.63,0.0,-0.69522,0.00015,24.86692]
[1778918179608,32.07,78295.34,0.0,-0.69508,0.00015,24.87207]
[1778918184644,32.08,78294.95,0.0,-0.69512,0.00015,24.87073]
[1778918189678,32.08,78294.13,0.0,-0.69521,0.00015,24.86705]
[1778918194713,32.09,78296.53,0.0,-0.69484,0.00015,24.87842]
[1778918199749,32.09,78295.53,0.0,-0.69497,0.00015,24.87344]
[1778918204784,32.1,78294.02,0.0,-0.69517,0.00015,24.86551]
[1778918209819,32.1,78293.83,0.0,-0.69518,0.00015,24.86533]
[1778918214853,32.11,78292.96,0.0,-0.69528,0.00015,24.86115]
[1778918221904,32.11,78293.08,0.0,-0.69523,0.00015,24.86315]
[1778918226937,32.12,78292.97,0.0,-0.69522,0.00015,24.86343]
[1778918231972,32.12,78293.87,0.0,-0.69506,0.00015,24.86964]
[1778918237007,32.12,78293.04,0.0,-0.69516,0.00015,24.86565]
[1778918240028,32.13,78287.37,0.0,-0.69602,0.00015,24.8328]
[1778918245064,32.13,78287.87,0.0,-0.69591,0.00015,24.8368]
[1778918253121,32.14,78287.01,0.0,-0.69602,0.00015,24.82973]
[1778918259163,32.15,78288.84,0.0,-0.6957,0.00015,24.84174]
[1778918262185,32.15,78296.4,0.0,-0.69453,0.00015,24.88677]
[1778918263191,32.15,78299.44,0.0,-0.69406,0.00015,24.90473]
[1778918266651,32.15,78304.3,0.0,-0.6933,0.00015,24.93352]
[1778918272255,32.15,78303.14,0.0,-0.69346,0.00015,24.92741]
[1778918277289,32.16,78302.54,0.0,-0.69353,0.00015,24.92451]
[1778918282324,32.16,78302.74,0.0,-0.69349,0.00015,24.9262]
[1778918287358,32.16,78306.28,0.0,-0.69293,0.00015,24.94731]
[1778918290381,32.16,78313.06,0.0,-0.69188,0.00015,24.98694]
[1778918295416,32.16,78316.48,0.0,-0.69135,0.00015,25.00695]
[1778918300452,32.16,78317.3,0.0,-0.69122,0.00015,25.01185]
[1778918305488,32.16,78324.76,0.0,-0.69006,0.00015,25.05506]
[1778918310523,32.16,78330.1,0.0,-0.68924,0.00015,25.08578]
[1778918315558,32.16,78336.4,0.0,-0.68829,0.00015,25.11817]
[1778918320593,32.16,78331.17,0.0,-0.6891,0.00015,25.08806]
[1778918321601,32.16,78328.36,0.0,-0.68953,0.00015,25.07193]
[1778918327074,32.16,78329.25,0.0,-0.68939,0.00015,25.07723]
[1778918332677,32.17,78331.48,0.0,-0.68904,0.00015,25.09012]
[1778918337713,32.17,78333.08,0.0,-0.68879,0.00015,25.09943]
[1778918342748,32.17,78333.93,0.0,-0.68866,0.00015,25.10444]
[1778918347782,32.17,78338.18,0.0,-0.688,0.00015,25.12884]
[1778918352818,32.17,78333.42,0.0,-0.68873,0.00015,25.10163]
[1778918357853,32.17,78335.5,0.0,-0.68841,0.00015,25.1136]
[1778918362892,32.17,78336.92,0.0,-0.68819,0.00015,25.12172]
[1778918367924,32.17,78337.67,0.0,-0.68808,0.00015,25.12595]
[1778918372958,32.17,78334.26,0.0,-0.68862,0.00015,25.10278]
[1778918379000,32.17,78335.38,0.0,-0.68845,0.00015,25.1092]
[1778918384039,32.17,78336.91,0.0,-0.68822,0.00015,25.11791]
[1778918389074,32.17,78337.17,0.0,-0.68818,0.00015,25.11935]
[1778918394109,32.17,78338.51,0.0,-0.68797,0.00015,25.12693]
[1778918396123,32.17,78332.96,0.0,-0.68883,0.00015,25.09514]
[1778918398137,32.17,78327.71,0.0,-0.68962,0.00015,25.06567]
[1778918401371,32.17,78327.11,0.0,-0.6897,0.00015,25.06292]
[1778918402882,32.17,78339.54,0.0,-0.68777,0.00015,25.13412]
[1778918400092,32.17,78339.54,0.0,-0.68777,0.00015,25.13412]
[1778918411960,32.17,78339.54,0.0,-0.68777,0.00015,25.13412]
[1778918412244,32.17,78344.97,0.0,-0.68693,0.00016,25.16505]
[1778918413248,32.17,78329.28,0.0,-0.68936,0.00015,25.07539]
[1778918418290,32.17,78330.37,0.0,-0.68919,0.00015,25.08165]
[1778918423329,32.17,78325.79,0.0,-0.6899,0.00015,25.05533]
[1778918427816,32.17,78334.15,0.0,-0.68861,0.00015,25.10331]
[1778918433414,32.17,78335.3,0.0,-0.68845,0.00015,25.10624]
[1778918435436,32.17,78343.99,0.0,-0.68711,0.00016,25.15583]
[1778918440456,32.17,78347.92,0.0,-0.6865,0.00016,25.17816]
[1778918445492,32.17,78348.22,0.0,-0.68645,0.00016,25.17986]
[1778918448513,32.17,78347.31,0.0,-0.68659,0.00016,25.17462]
[1778918453548,32.17,78348.96,0.0,-0.68634,0.00016,25.18391]
[1778918455562,32.17,78358.21,0.0,-0.68489,0.00016,25.2366]
[1778918458030,32.18,78368.82,0.0,-0.68323,0.00016,25.2965]
[1778918463617,32.18,78370.98,0.0,-0.68288,0.00016,25.30923]
[1778918464625,32.18,78359.28,0.0,-0.6847,0.00016,25.24345]
[1778918465632,32.18,78353.92,0.0,-0.68554,0.00016,25.2131]
[1778918470667,32.18,78353.83,0.0,-0.68555,0.00016,25.21273]
[1778918475702,32.18,78352.24,0.0,-0.6858,0.00016,25.20357]
[1778918480737,32.18,78351.98,0.0,-0.68585,0.00016,25.20169]
[1778918485772,32.17,78352.04,0.0,-0.68585,0.00016,25.20165]
[1778918491814,32.17,78352.8,0.0,-0.68576,0.00016,25.20217]
[1778918493828,32.17,78341.53,0.0,-0.68751,0.00015,25.13809]
[1778918498863,32.17,78338.44,0.0,-0.68799,0.00015,25.12049]
[1778918503898,32.17,78339.61,0.0,-0.68781,0.00015,25.12719]
[1778918510947,32.17,78338.19,0.0,-0.68802,0.00015,25.11917]
[1778918515982,32.17,78337.79,0.0,-0.68808,0.00015,25.11697]
[1778918522026,32.17,78338.81,0.0,-0.68792,0.00015,25.12289]
[1778918527060,32.17,78338.41,0.0,-0.68798,0.00015,25.12063]
[1778918531088,32.17,78331.08,0.0,-0.68912,0.00015,25.07869]
[1778918532095,32.17,78315.53,0.0,-0.69152,0.00015,24.98908]
[1778918533102,32.17,78313.58,0.0,-0.69182,0.00015,24.97789]
[1778918538137,32.18,78311.94,0.0,-0.69205,0.00015,24.96892]
[1778918543172,32.18,78308.09,0.0,-0.69263,0.00015,24.94712]
[1778918548207,32.18,78307.22,0.0,-0.69275,0.00015,24.94269]
[1778918553244,32.19,78305.1,0.0,-0.69308,0.00015,24.92733]
[1778918558277,32.19,78303.97,0.0,-0.69323,0.00015,24.92134]
[1778918563313,32.19,78301.92,0.0,-0.69353,0.00015,24.90995]
[1778918566333,32.19,78296.05,0.0,-0.69442,0.00015,24.87602]
[1778918569354,32.2,78292.91,0.0,-0.69489,0.00015,24.85811]
[1778918571369,32.2,78286.12,0.0,-0.69592,0.00015,24.81858]
[1778918572376,32.2,78285.26,0.0,-0.69605,0.00015,24.81374]
[1778918576403,32.2,78281.54,0.0,-0.69659,0.00015,24.7928]
[1778918581441,32.21,78281.63,0.0,-0.69654,0.00015,24.79463]
[1778918586476,32.22,78279.97,0.0,-0.69676,0.00015,24.78619]
[1778918588489,32.22,78286.65,0.0,-0.69572,0.00015,24.82608]
[1778918593526,32.22,78291.48,0.0,-0.69495,0.00015,24.85563]
[1778918596545,32.23,78297.95,0.0,-0.69394,0.00015,24.89417]
[1778918600573,32.23,78302.85,0.0,-0.69316,0.00015,24.92349]
[1778918604601,32.23,78309.56,0.0,-0.69211,0.00015,24.96312]
[1778918609086,32.24,78311.15,0.0,-0.69185,0.00015,24.97293]
[1778918611650,32.24,78317.53,0.0,-0.69088,0.00015,25.00642]
[1778918616686,32.24,78320.1,0.0,-0.69048,0.00015,25.02148]
[1778918619157,32.24,78325.88,0.0,-0.68959,0.00015,25.05474]
[1778918621721,32.24,78331.97,0.0,-0.68865,0.00015,25.08965]
[1778918626757,32.24,78338.81,0.0,-0.68759,0.00015,25.12858]
[1778918632798,32.24,78336.77,0.0,-0.68791,0.00015,25.11685]
[1778918637834,32.24,78335.15,0.0,-0.68816,0.00015,25.10753]
[1778918642868,32.24,78332.49,0.0,-0.68858,0.00015,25.0923]
[1778918647903,32.24,78331.83,0.0,-0.68868,0.00015,25.08849]
[1778918653945,32.24,78331.32,0.0,-0.68876,0.00015,25.0855]
[1778918659437,32.24,78329.3,0.0,-0.68907,0.00015,25.0739]
[1778918665025,32.24,78325.82,0.0,-0.68961,0.00015,25.05398]
[1778918670060,32.24,78324.4,0.0,-0.68983,0.00015,25.04585]
[1778918675095,32.24,78323.98,0.0,-0.68991,0.00015,25.03982]
[1778918680130,32.24,78325.11,0.0,-0.68974,0.00015,25.04636]
[1778918686172,32.24,78328.67,0.0,-0.68919,0.00015,25.06674]
[1778918693221,32.24,78331.79,0.0,-0.68871,0.00015,25.08449]
[1778918699720,32.24,78337.04,0.0,-0.6879,0.00015,25.11425]
[1778918704300,32.24,78330.49,0.0,-0.68892,0.00015,25.0767]
[1778918708328,32.24,78326.74,0.0,-0.6895,0.00015,25.05528]
[1778918714371,32.24,78323.3,0.0,-0.69003,0.00015,25.03565]
[1778918719429,32.24,78317.94,0.0,-0.69085,0.00015,25.0049]
[1778918725474,32.24,78316.33,0.0,-0.69109,0.00015,24.9958]
[1778918727485,32.24,78305.77,0.0,-0.69271,0.00015,24.93477]
[1778918729500,32.24,78301.72,0.0,-0.69333,0.00015,24.91142]
[1778918734533,32.24,78303.72,0.0,-0.69303,0.00015,24.91991]
[1778918740578,32.24,78304.15,0.0,-0.69295,0.00015,24.92294]
[1778918746618,32.25,78301.76,0.0,-0.6933,0.00015,24.9096]
[1778918751653,32.25,78302.96,0.0,-0.6931,0.00015,24.91713]
[1778918756690,32.25,78302.75,0.0,-0.69312,0.00015,24.91649]
[1778918761724,32.26,78307.76,0.0,-0.69233,0.00015,24.94616]
[1778918770210,32.26,78307.86,0.0,-0.69229,0.00015,24.94755]
[1778918777836,32.26,78307.57,0.0,-0.69232,0.00015,24.9465]
[1778918782871,32.26,78308.02,0.0,-0.69224,0.00015,24.94943]
[1778918787906,32.27,78308.82,0.0,-0.69211,0.00015,24.9543]
[1778918792942,32.27,78311.23,0.0,-0.69176,0.00015,24.9648]
[1778918797976,32.27,78310.19,0.0,-0.69191,0.00015,24.95894]
[1778918804018,32.27,78309.35,0.0,-0.69203,0.00015,24.9543]
[1778918805033,32.27,78316.48,0.0,-0.69094,0.00015,24.99548]
[1778918810497,32.27,78317.5,0.0,-0.69078,0.00015,25.00129]
[1778918816102,32.27,78319.5,0.0,-0.69048,0.00015,25.01275]
[1778918821137,32.27,78318.8,0.0,-0.69058,0.00015,25.0087]
[1778918825165,32.27,78330.29,0.0,-0.68882,0.00015,25.0745]
[1778918826172,32.27,78336.7,0.0,-0.68783,0.00015,25.11097]
[1778918830639,32.26,78343.32,0.0,-0.68682,0.00015,25.14817]
[1778918836242,32.26,78341.46,0.0,-0.68712,0.00015,25.13694]
[1778918841277,32.26,78340.57,0.0,-0.68728,0.00015,25.13135]
[1778918846312,32.26,78340.0,0.0,-0.68738,0.00015,25.12759]
[1778918852359,32.25,78340.5,0.0,-0.68734,0.00015,25.12613]
[1778918856388,32.25,78345.93,0.0,-0.68652,0.00015,25.1564]
[1778918858400,32.25,78351.54,0.0,-0.68566,0.00016,25.1878]
[1778918861423,32.25,78357.12,0.0,-0.68481,0.00016,25.21874]
[1778918866455,32.24,78352.59,0.0,-0.68554,0.00016,25.19226]
[1778918871495,32.24,78352.01,0.0,-0.68565,0.00016,25.18821]
[1778918876530,32.23,78352.49,0.0,-0.6856,0.00016,25.19017]
[1778918881565,32.23,78354.1,0.0,-0.68537,0.00016,25.19848]
[1778918886600,32.22,78356.76,0.0,-0.68498,0.00016,25.21269]
[1778918890628,32.22,78363.5,0.0,-0.68395,0.00016,25.24992]
[1778918896672,32.22,78364.95,0.0,-0.68376,0.00016,25.25691]
[1778918901706,32.21,78365.14,0.0,-0.68376,0.00016,25.25706]
[1778918906741,32.21,78364.95,0.0,-0.68381,0.00016,25.25509]
[1778918917820,32.21,78369.29,0.0,-0.68315,0.00016,25.27599]
[1778918923863,32.21,78374.56,0.0,-0.68231,0.00016,25.30589]
[1778918924871,32.21,78382.39,0.0,-0.68109,0.00016,25.34947]
[1778918925877,32.21,78382.91,0.0,-0.68101,0.00016,25.35239]
[1778918929907,32.21,78377.48,0.0,-0.68185,0.00016,25.32238]
[1778918931343,32.21,78375.66,0.0,-0.68213,0.00016,25.31239]
[1778918936954,32.21,78373.41,0.0,-0.68248,0.00016,25.29999]
[1778918941990,32.21,78375.32,0.0,-0.68218,0.00016,25.31071]
[1778918947025,32.21,78372.38,0.0,-0.68263,0.00016,25.29441]
[1778918954073,32.21,78372.43,0.0,-0.68262,0.00016,25.29474]
[1778918960116,32.21,78371.18,0.0,-0.68282,0.00016,25.28784]
[1778918965150,32.21,78373.35,0.0,-0.68248,0.00016,25.29998]
[1778918971622,32.21,78372.43,0.0,-0.68264,0.00016,25.29124]
[1778918977234,32.21,78371.95,0.0,-0.68272,0.00016,25.28859]
[1778918982269,32.21,78371.18,0.0,-0.68283,0.00016,25.28433]
[1778918991764,32.21,78370.59,0.0,-0.68292,0.00016,25.28111]
[1778919001835,32.22,78369.54,0.0,-0.68309,0.00016,25.27527]
[1778919003416,32.22,78361.87,0.0,-0.68428,0.00016,25.23234]
[1778919008452,32.22,78358.44,0.0,-0.68481,0.00016,25.21306]
[1778919015501,32.21,78358.58,0.0,-0.68481,0.00016,25.21332]
[1778919021979,32.21,78361.91,0.0,-0.6843,0.00016,25.23156]
[1778919027588,32.21,78364.77,0.0,-0.68385,0.00016,25.24777]
[1778919032625,32.21,78364.69,0.0,-0.68388,0.00016,25.24391]
[1778919039671,32.21,78363.79,0.0,-0.68401,0.00016,25.23926]
[1778919047730,32.22,78364.27,0.0,-0.68392,0.00016,25.24246]
[1778919052762,32.22,78363.92,0.0,-0.68396,0.00016,25.24085]
[1778919057796,32.22,78369.63,0.0,-0.68306,0.00016,25.27318]
[1778919062832,32.22,78371.77,0.0,-0.68272,0.00016,25.28543]
[1778919067867,32.22,78367.6,0.0,-0.68336,0.00016,25.26249]
[1778919070890,32.23,78364.92,0.0,-0.68377,0.00016,25.24783]
[1778919077938,32.23,78365.11,0.0,-0.68371,0.00016,25.24971]
[1778919088009,32.24,78364.05,0.0,-0.68384,0.00016,25.24494]
[1778919093043,32.24,78363.79,0.0,-0.68389,0.00016,25.24042]
[1778919098078,32.24,78363.51,0.0,-0.68391,0.00016,25.23944]
[1778919108149,32.25,78363.51,0.0,-0.68388,0.00016,25.24071]
[1778919118218,32.26,78364.22,0.0,-0.68373,0.00016,25.2458]
[1778919123254,32.26,78366.02,0.0,-0.68344,0.00016,25.25636]
[1778919128289,32.26,78369.53,0.0,-0.68288,0.00016,25.2764]
[1778919135337,32.26,78369.16,0.0,-0.68292,0.00016,25.27489]
[1778919142825,32.26,78366.04,0.0,-0.6834,0.00016,25.25778]
[1778919148428,32.27,78365.2,0.0,-0.68352,0.00016,25.25336]
[1778919156483,32.27,78367.22,0.0,-0.68322,0.00016,25.26124]
[1778919161519,32.27,78364.32,0.0,-0.68366,0.00016,25.24543]
[1778919164543,32.27,78380.41,0.0,-0.68115,0.00016,25.33519]
[1778919166555,32.27,78386.36,0.0,-0.68022,0.00016,25.36809]
[1778919171589,32.27,78391.16,0.0,-0.67947,0.00016,25.39456]
[1778919176625,32.27,78393.92,0.0,-0.67903,0.00016,25.40973]
[1778919181662,32.27,78394.56,0.0,-0.67893,0.00016,25.41326]
[1778919185689,32.27,78399.92,0.0,-0.6781,0.00016,25.44255]
[1778919187703,32.27,78406.49,0.0,-0.67707,0.00016,25.47829]
[1778919192737,32.27,78407.47,0.0,-0.67692,0.00016,25.48341]
[1778919197773,32.27,78409.73,0.0,-0.67657,0.00016,25.49543]
[1778919202808,32.27,78411.27,0.0,-0.67634,0.00016,25.50348]
[1778919204822,32.27,78400.1,0.0,-0.6781,0.00016,25.44259]
[1778919205829,32.27,78400.57,0.0,-0.67802,0.00016,25.44515]
[1778919211876,32.27,78401.01,0.0,-0.67798,0.00016,25.44383]
[1778919213884,32.26,78392.7,0.0,-0.67928,0.00016,25.39825]
[1778919215899,32.26,78388.17,0.0,-0.68,0.00016,25.37301]
[1778919220934,32.26,78388.77,0.0,-0.67993,0.00016,25.37556]
[1778919225970,32.26,78385.85,0.0,-0.68039,0.00016,25.35925]
[1778919232018,32.26,78386.66,0.0,-0.68026,0.00016,25.36375]
[1778919239070,32.26,78385.02,0.0,-0.68053,0.00016,25.35431]
[1778919241084,32.26,78379.58,0.0,-0.68138,0.00016,25.32411]
[1778919244105,32.25,78372.6,0.0,-0.68247,0.00016,25.28526]
[1778919249142,32.25,78369.33,0.0,-0.68298,0.00016,25.26694]
[1778919256190,32.25,78366.65,0.0,-0.6834,0.00016,25.25187]
[1778919262231,32.25,78363.21,0.0,-0.68394,0.00016,25.23257]
[1778919267266,32.25,78360.85,0.0,-0.68431,0.00016,25.21928]
[1778919272307,32.25,78357.45,0.0,-0.68486,0.00016,25.19651]
[1778919275326,32.25,78349.43,0.0,-0.68611,0.00016,25.15098]
[1778919280360,32.25,78348.52,0.0,-0.68627,0.00016,25.14517]
[1778919285393,32.24,78348.15,0.0,-0.68635,0.00016,25.1424]
[1778919291436,32.24,78345.27,0.0,-0.68682,0.00016,25.12536]
[1778919296470,32.24,78347.66,0.0,-0.68647,0.00016,25.13831]
[1778919301505,32.23,78347.24,0.0,-0.68655,0.00016,25.13532]
[1778919306544,32.23,78347.39,0.0,-0.68654,0.00016,25.13555]
[1778919311575,32.23,78346.74,0.0,-0.68666,0.00016,25.13128]
[1778919318625,32.22,78347.14,0.0,-0.68662,0.00016,25.1327]
[1778919324090,32.22,78346.43,0.0,-0.68675,0.00016,25.12806]
[1778919330710,32.22,78346.11,0.0,-0.68682,0.00016,25.12543]
[1778919340778,32.21,78347.28,0.0,-0.6867,0.00016,25.12721]
[1778919345813,32.21,78346.41,0.0,-0.68685,0.00016,25.12168]
[1778919350849,32.2,78348.25,0.0,-0.68658,0.00016,25.13151]
[1778919356890,32.2,78345.5,0.0,-0.68703,0.00016,25.11518]
[1778919361926,32.2,78345.56,0.0,-0.68704,0.00016,25.11496]
[1778919371996,32.19,78345.53,0.0,-0.68707,0.00016,25.11367]
[1778919377030,32.19,78345.99,0.0,-0.68702,0.00016,25.11574]
[1778919382068,32.19,78345.9,0.0,-0.68705,0.00016,25.11463]
[1778919387102,32.18,78347.19,0.0,-0.68687,0.00016,25.12133]
[1778919392136,32.18,78348.9,0.0,-0.68664,0.00016,25.12669]
[1778919397173,32.18,78347.81,0.0,-0.68683,0.00016,25.11979]
[1778919403213,32.17,78346.91,0.0,-0.687,0.00016,25.11385]
[1778919408248,32.17,78346.63,0.0,-0.68706,0.00016,25.11157]
[1778919413283,32.16,78346.67,0.0,-0.68708,0.00016,25.11112]
[1778919420333,32.16,78346.38,0.0,-0.68714,0.00016,25.10861]
[1778919425369,32.16,78345.98,0.0,-0.68722,0.00016,25.10579]
[1778919431410,32.16,78345.76,0.0,-0.68727,0.00016,25.10398]
[1778919437451,32.15,78345.64,0.0,-0.68731,0.00016,25.10278]
[1778919444939,32.15,78345.3,0.0,-0.68738,0.00016,25.10024]
[1778919451551,32.15,78345.06,0.0,-0.68745,0.00016,25.09477]
[1778919457593,32.15,78344.76,0.0,-0.6875,0.00016,25.09273]
[1778919462627,32.14,78339.67,0.0,-0.6883,0.00016,25.06344]
[1778919468669,32.14,78339.64,0.0,-0.68831,0.00016,25.06312]
[1778919473704,32.14,78338.34,0.0,-0.68851,0.00016,25.0556]
[1778919478738,32.14,78339.58,0.0,-0.68832,0.00016,25.06259]
[1778919483775,32.14,78343.46,0.0,-0.68773,0.00016,25.0846]
[1778919489816,32.14,78348.97,0.0,-0.68688,0.00016,25.11567]
[1778919495289,32.14,78349.04,0.0,-0.68688,0.00016,25.11572]
[1778919503916,32.14,78349.04,0.0,-0.6869,0.00016,25.1151]
[1778919508949,32.13,78348.28,0.0,-0.68703,0.00016,25.11043]
[1778919513984,32.13,78348.61,0.0,-0.687,0.00016,25.10835]
[1778919519020,32.13,78348.54,0.0,-0.68702,0.00016,25.10768]
[1778919526071,32.13,78348.88,0.0,-0.68698,0.00016,25.10926]
[1778919531107,32.13,78349.31,0.0,-0.68692,0.00016,25.11146]
[1778919536142,32.13,78346.91,0.0,-0.6873,0.00016,25.09752]
[1778919541177,32.12,78345.04,0.0,-0.6876,0.00016,25.0866]
[1778919546211,32.12,78340.53,0.0,-0.68831,0.00016,25.06062]
[1778919551251,32.12,78340.4,0.0,-0.68833,0.00016,25.05978]
[1778919556281,32.12,78343.98,0.0,-0.68778,0.00016,25.08013]
[1778919562323,32.12,78344.08,0.0,-0.68777,0.00016,25.08053]
[1778919568366,32.12,78344.22,0.0,-0.68775,0.00016,25.08119]
[1778919574407,32.12,78346.86,0.0,-0.68736,0.00016,25.09243]
[1778919579442,32.12,78345.73,0.0,-0.68754,0.00016,25.08585]
[1778919584478,32.12,78345.56,0.0,-0.68757,0.00016,25.08478]
[1778919589512,32.12,78348.0,0.0,-0.6872,0.00016,25.09861]
[1778919594549,32.12,78349.83,0.0,-0.68692,0.00016,25.10885]
[1778919599582,32.12,78349.88,0.0,-0.68692,0.00016,25.10892]
[1778919604617,32.12,78349.43,0.0,-0.68699,0.00016,25.10609]
[1778919609654,32.11,78349.06,0.0,-0.68706,0.00016,25.1037]
[1778919613680,32.11,78342.17,0.0,-0.68814,0.00016,25.06411]
[1778919616131,32.11,78339.43,0.0,-0.68856,0.00016,25.04835]
[1778919621736,32.11,78334.82,0.0,-0.68929,0.00016,25.02146]
[1778919622754,32.11,78328.71,0.0,-0.69025,0.00016,24.98598]
[1778919627778,32.1,78322.0,0.0,-0.69132,0.00015,24.94589]
[1778919632814,32.1,78320.62,0.0,-0.69159,0.00015,24.93314]
[1778919641876,32.09,78320.72,0.0,-0.69163,0.00015,24.9319]
[1778919646911,32.08,78323.91,0.0,-0.69116,0.00015,24.94943]
[1778919648926,32.08,78315.07,0.0,-0.69254,0.00015,24.89769]
[1778919653960,32.08,78311.82,0.0,-0.69306,0.00015,24.87797]
[1778919660007,32.07,78308.73,0.0,-0.69356,0.00015,24.85907]
[1778919664030,32.07,78316.89,0.0,-0.69232,0.00015,24.90613]
[1778919666486,32.07,78322.84,0.0,-0.6914,0.00015,24.9404]
[1778919670072,32.07,78329.67,0.0,-0.69037,0.00016,24.97917]
[1778919676560,32.06,78330.5,0.0,-0.69028,0.00016,24.9827]
[1778919682156,32.05,78330.25,0.0,-0.69035,0.00016,24.98001]
[1778919687196,32.05,78333.92,0.0,-0.68981,0.00016,25.0002]
[1778919692227,32.04,78335.11,0.0,-0.68968,0.00016,25.00232]
[1778919697262,32.04,78334.42,0.0,-0.68981,0.00016,24.9973]
[1778919705317,32.03,78334.49,0.0,-0.68985,0.00016,24.99606]
[1778919710354,32.03,78334.01,0.0,-0.68995,0.00016,24.99227]
[1778919716839,32.02,78331.77,0.0,-0.69034,0.00016,24.97795]
[1778919723444,32.01,78332.11,0.0,-0.69032,0.00016,24.97876]
[1778919730493,32.01,78332.75,0.0,-0.69026,0.00016,24.9811]
[1778919735528,32.0,78333.57,0.0,-0.69016,0.00016,24.98488]
[1778919739576,32.0,78343.08,0.0,-0.6887,0.00016,25.03899]
[1778919740582,32.0,78350.42,0.0,-0.68756,0.00016,25.08091]
[1778919741588,31.99,78353.32,0.0,-0.68712,0.00016,25.09724]
[1778919746624,31.99,78358.71,0.0,-0.6863,0.00016,25.12718]
[1778919751659,31.99,78358.2,0.0,-0.6864,0.00016,25.12055]
[1778919756694,31.99,78356.99,0.0,-0.68661,0.00016,25.11293]
[1778919761729,31.98,78353.15,0.0,-0.68726,0.00016,25.08936]
[1778919767283,31.97,78348.68,0.0,-0.68801,0.00016,25.06187]
[1778919772806,31.96,78345.05,0.0,-0.68862,0.00016,25.03946]
[1778919777354,31.95,78338.75,0.0,-0.68964,0.00016,25.0017]
[1778919782878,31.95,78336.13,0.0,-0.69009,0.00016,24.98528]
[1778919788920,31.94,78335.42,0.0,-0.69024,0.00016,24.97987]
[1778919794962,31.94,78333.07,0.0,-0.69064,0.00016,24.96503]
[1778919802012,31.93,78332.9,0.0,-0.6907,0.00016,24.96256]
[1778919807563,31.92,78332.6,0.0,-0.69078,0.00016,24.95993]
[1778919813088,31.92,78327.11,0.0,-0.69168,0.00016,24.9233]
[1778919818123,31.92,78324.72,0.0,-0.69207,0.00016,24.90871]
[1778919820137,31.92,78331.55,0.0,-0.69101,0.00016,24.94827]
[1778919826179,31.91,78332.04,0.0,-0.69096,0.00016,24.95019]
[1778919829201,31.91,78338.71,0.0,-0.68994,0.00016,24.98845]
[1778919834235,31.9,78341.16,0.0,-0.68958,0.00016,25.00171]
[1778919841285,31.9,78341.32,0.0,-0.6896,0.00016,25.00125]
[1778919843304,31.89,78347.17,0.0,-0.68869,0.00016,25.03464]
[1778919849341,31.89,78350.08,0.0,-0.68828,0.00016,25.04997]
[1778919855387,31.88,78350.03,0.0,-0.68833,0.00016,25.0482]
[1778919861425,31.87,78349.72,0.0,-0.68842,0.00016,25.04494]
[1778919866460,31.87,78352.57,0.0,-0.68801,0.00016,25.06007]
[1778919871495,31.86,78354.12,0.0,-0.68783,0.00016,25.064]
[1778919876530,31.85,78347.32,0.0,-0.68894,0.00016,25.02336]
[1778919881566,31.85,78347.66,0.0,-0.68892,0.00016,25.02408]
[1778919888128,31.84,78350.23,0.0,-0.68857,0.00016,25.03717]
[1778919895668,31.83,78349.58,0.0,-0.68872,0.00016,25.03166]
[1778919901709,31.82,78349.39,0.0,-0.68879,0.00016,25.0291]
[1778919906744,31.82,78349.15,0.0,-0.68886,0.00016,25.02651]
[1778919911779,31.81,78349.14,0.0,-0.6889,0.00016,25.02528]
[1778919916814,31.8,78348.88,0.0,-0.68897,0.00016,25.02261]
[1778919921849,31.8,78348.89,0.0,-0.689,0.00016,25.02153]
[1778919924870,31.8,78339.72,0.0,-0.69046,0.00016,24.96753]
[1778919925877,31.79,78339.92,0.0,-0.69043,0.00016,24.96852]
[1778919931919,31.79,78340.47,0.0,-0.6904,0.00016,24.967]
[1778919938480,31.78,78341.7,0.0,-0.69024,0.00016,24.97297]
[1778919946017,31.78,78339.45,0.0,-0.69063,0.00016,24.95867]
[1778919953067,31.77,78340.12,0.0,-0.69055,0.00016,24.96143]
[1778919957096,31.77,78334.35,0.0,-0.69148,0.00016,24.92703]
[1778919962130,31.77,78329.91,0.0,-0.69219,0.00016,24.90036]
[1778919968691,31.76,78332.75,0.0,-0.69177,0.00016,24.91627]
[1778919976226,31.76,78332.75,0.0,-0.69179,0.00016,24.9154]
[1778919981264,31.76,78334.71,0.0,-0.6915,0.00016,24.92639]
[1778919986299,31.75,78334.58,0.0,-0.69153,0.00016,24.92513]
[1778919991334,31.75,78334.77,0.0,-0.69154,0.00016,24.9221]
[1778919998904,31.75,78336.36,0.0,-0.69131,0.00016,24.93076]
[1778920007446,31.74,78336.43,0.0,-0.69132,0.00016,24.93031]
[1778920012482,31.74,78336.29,0.0,-0.69135,0.00016,24.92903]
[1778920019530,31.74,78336.37,0.0,-0.69136,0.00016,24.92888]
[1778920024565,31.74,78339.75,0.0,-0.69084,0.00016,24.94821]
[1778920029600,31.73,78339.41,0.0,-0.69091,0.00016,24.94572]
[1778920034635,31.73,78339.19,0.0,-0.69096,0.00016,24.94394]
[1778920046719,31.73,78338.79,0.0,-0.69105,0.00016,24.94047]
[1778920051755,31.72,78340.61,0.0,-0.69081,0.00016,24.9469]
[1778920058803,31.72,78338.7,0.0,-0.69113,0.00016,24.9349]
[1778920069396,31.71,78339.88,0.0,-0.69098,0.00016,24.94046]
[1778920076929,31.71,78341.27,0.0,-0.69079,0.00016,24.94769]
[1778920081965,31.71,78342.0,0.0,-0.69069,0.00016,24.95128]
[1778920087000,31.7,78344.39,0.0,-0.69034,0.00016,24.96452]
[1778920092037,31.7,78341.95,0.0,-0.69074,0.00016,24.94951]
[1778920097072,31.69,78341.77,0.0,-0.69079,0.00016,24.94776]
[1778920102108,31.69,78341.56,0.0,-0.69084,0.00016,24.94583]
[1778920107143,31.69,78341.66,0.0,-0.69085,0.00016,24.94571]
[1778920113184,31.68,78342.22,0.0,-0.69081,0.00016,24.94447]
[1778920118220,31.68,78344.46,0.0,-0.69047,0.00016,24.95687]
[1778920123255,31.68,78345.87,0.0,-0.69027,0.00016,24.96438]
[1778920129821,31.67,78347.38,0.0,-0.69007,0.00016,24.97207]
[1778920136347,31.67,78346.71,0.0,-0.69021,0.00016,24.96703]
[1778920141382,31.66,78347.78,0.0,-0.69006,0.00016,24.97244]
[1778920146417,31.66,78351.88,0.0,-0.68944,0.00016,24.99552]
[1778920151455,31.65,78351.61,0.0,-0.68951,0.00016,24.99302]
[1778920156491,31.65,78345.64,0.0,-0.69047,0.00016,24.95727]
[1778920157497,31.65,78338.28,0.0,-0.69163,0.00016,24.91395]
[1778920162533,31.65,78340.96,0.0,-0.69123,0.00016,24.92914]
[1778920167568,31.64,78343.22,0.0,-0.69089,0.00016,24.94182]
[1778920173610,31.64,78343.37,0.0,-0.69091,0.00016,24.93835]
[1778920180177,31.64,78343.08,0.0,-0.69097,0.00016,24.93605]
[1778920185693,31.63,78343.57,0.0,-0.69091,0.00016,24.93832]
[1778920190729,31.63,78345.61,0.0,-0.69061,0.00016,24.94973]
[1778920196770,31.63,78345.79,0.0,-0.6906,0.00016,24.95008]
[1778920201805,31.62,78345.06,0.0,-0.69073,0.00016,24.94519]
[1778920206840,31.62,78342.16,0.0,-0.6912,0.00016,24.92755]
[1778920211875,31.62,78340.96,0.0,-0.69141,0.00016,24.91997]
[1778920217917,31.62,78341.72,0.0,-0.69131,0.00016,24.92381]
[1778920222952,31.61,78336.32,0.0,-0.69217,0.00016,24.89156]
[1778920227987,31.61,78334.21,0.0,-0.69251,0.00016,24.87883]
[1778920231009,31.61,78344.04,0.0,-0.69098,0.00016,24.93297]
[1778920232018,31.61,78343.98,0.0,-0.691,0.00016,24.93253]
[1778920237051,31.61,78345.61,0.0,-0.69075,0.00016,24.94165]
[1778920242086,31.61,78351.04,0.0,-0.68991,0.00016,24.97298]
[1778920247122,31.6,78352.28,0.0,-0.68973,0.00016,24.97958]
[1778920251159,31.6,78368.52,0.0,-0.68718,0.00016,25.07353]
[1778920252158,31.6,78372.54,0.0,-0.68655,0.00016,25.09657]
[1778920257193,31.59,78374.71,0.0,-0.68624,0.00016,25.10801]
[1778920262228,31.59,78376.65,0.0,-0.68596,0.00016,25.11814]
[1778920267266,31.58,78375.95,0.0,-0.6861,0.00016,25.11306]
[1778920272300,31.58,78379.35,0.0,-0.68559,0.00016,25.13161]
[1778920277336,31.57,78385.85,0.0,-0.68459,0.00016,25.16792]
[1778920280880,31.57,78394.5,0.0,-0.68324,0.00016,25.21645]
[1778920282375,31.57,78396.63,0.0,-0.68291,0.00016,25.22832]
[1778920286402,31.56,78399.56,0.0,-0.68248,0.00016,25.24388]
[1778920289422,31.56,78405.62,0.0,-0.68152,0.00016,25.27793]
[1778920292449,31.56,78413.24,0.0,-0.68034,0.00016,25.31677]
[1778920297480,31.54,78412.45,0.0,-0.68054,0.00016,25.30965]
[1778920302514,31.54,78413.45,0.0,-0.68043,0.00016,25.31377]
[1778920307550,31.53,78415.13,0.0,-0.68017,0.00016,25.32302]
[1778920308557,31.53,78426.5,0.0,-0.67835,0.00016,25.38664]
[1778920313591,31.53,78430.69,0.0,-0.67769,0.00016,25.40945]
[1778920318627,31.53,78434.15,0.0,-0.67716,0.00016,25.42814]
[1778920323661,31.52,78438.14,0.0,-0.67653,0.00016,25.4497]
[1778920329703,31.52,78433.72,0.0,-0.67726,0.00016,25.42452]
[1778920334739,31.52,78434.92,0.0,-0.67708,0.00016,25.43074]
[1778920339776,31.51,78439.49,0.0,-0.67636,0.00016,25.45564]
[1778920341308,31.51,78448.11,0.0,-0.67498,0.00016,25.50322]
[1778920341789,31.51,78448.11,0.0,-0.67498,0.00016,25.50315]
[1778920346823,31.51,78449.78,0.0,-0.67471,0.00016,25.51243]
[1778920351858,31.52,78448.94,0.0,-0.67486,0.00016,25.50435]
[1778920358906,31.52,78451.66,0.0,-0.67441,0.00016,25.51946]
[1778920363941,31.52,78448.85,0.0,-0.67486,0.00016,25.50411]
[1778920365956,31.52,78442.95,0.0,-0.67581,0.00016,25.47165]
[1778920370990,31.52,78442.47,0.0,-0.67588,0.00016,25.46928]
[1778920376025,31.52,78441.93,0.0,-0.67596,0.00016,25.46661]
[1778920381060,31.52,78440.12,0.0,-0.67624,0.00016,25.45694]
[1778920382068,31.52,78433.55,0.0,-0.67729,0.00016,25.42056]
[1778920383074,31.52,78427.77,0.0,-0.67822,0.00016,25.38846]
[1778920388109,31.52,78424.78,0.0,-0.67871,0.00016,25.37145]
[1778920395158,31.52,78421.71,0.0,-0.67921,0.00016,25.35385]
[1778920400194,31.52,78419.61,0.0,-0.67956,0.00016,25.34176]
[1778920401202,31.52,78411.71,0.0,-0.68082,0.00016,25.29719]
[1778920402208,31.52,78400.64,0.0,-0.68259,0.00016,25.23438]
[1778920403214,31.52,78395.98,0.0,-0.68334,0.00016,25.20784]
[1778920408249,31.52,78394.24,0.0,-0.68361,0.00016,25.19811]
[1778920414293,31.52,78393.72,0.0,-0.6837,0.00016,25.19173]
[1778920421870,31.52,78391.5,0.0,-0.68405,0.00016,25.17934]
[1778920425368,31.52,78397.29,0.0,-0.68312,0.00016,25.21255]
[1778920427382,31.52,78399.64,0.0,-0.68275,0.00016,25.22593]
[1778920432417,31.52,78399.58,0.0,-0.68276,0.00016,25.22547]
[1778920440473,31.52,78398.05,0.0,-0.68302,0.00016,25.21639]
[1778920442012,31.52,78388.96,0.0,-0.68447,0.00016,25.16431]
[1778920447522,31.52,78387.86,0.0,-0.68464,0.00016,25.15792]
[1778920452556,31.52,78387.26,0.0,-0.68474,0.00016,25.15442]
[1778920457591,31.52,78388.83,0.0,-0.68449,0.00016,25.1634]
[1778920465648,31.52,78390.55,0.0,-0.68422,0.00016,25.17313]
[1778920472224,31.52,78389.81,0.0,-0.68436,0.00016,25.16515]
[1778920477734,31.52,78389.47,0.0,-0.68442,0.00016,25.16317]
[1778920482768,31.52,78390.11,0.0,-0.68432,0.00016,25.16682]
[1778920487808,31.52,78392.91,0.0,-0.68388,0.00016,25.18272]
[1778920490824,31.52,78386.67,0.0,-0.68487,0.00016,25.1469]
[1778920497873,31.52,78384.66,0.0,-0.68519,0.00016,25.13538]
[1778920500894,31.52,78374.88,0.0,-0.68674,0.00016,25.07901]
[1778920505931,31.52,78374.88,0.0,-0.68673,0.00016,25.0793]
[1778920512521,31.52,78373.83,0.0,-0.68689,0.00016,25.07359]
[1778920522591,31.52,78373.91,0.0,-0.68686,0.00016,25.07472]
[1778920527077,31.53,78380.08,0.0,-0.68587,0.00016,25.11071]
[1778920532112,31.53,78382.07,0.0,-0.68557,0.00016,25.11874]
[1778920543190,31.53,78377.83,0.0,-0.68622,0.00016,25.09486]
[1778920552803,31.53,78377.36,0.0,-0.68628,0.00016,25.0928]
[1778920561321,31.54,78379.0,0.0,-0.686,0.00016,25.10286]
[1778920567359,31.54,78380.6,0.0,-0.68573,0.00016,25.11257]
[1778920572395,31.54,78380.39,0.0,-0.68576,0.00016,25.11175]
[1778920578438,31.54,78380.75,0.0,-0.68568,0.00016,25.11432]
[1778920583472,31.55,78380.78,0.0,-0.68567,0.00016,25.11491]
[1778920588508,31.55,78381.72,0.0,-0.68551,0.00016,25.12075]
[1778920593542,31.55,78381.2,0.0,-0.6856,0.00016,25.11453]
[1778920603161,31.55,78381.3,0.0,-0.68555,0.00016,25.11602]
[1778920610661,31.56,78380.75,0.0,-0.68562,0.00016,25.11352]
[1778920611668,31.56,78372.9,0.0,-0.68687,0.00016,25.0683]
[1778920613230,31.56,78376.33,0.0,-0.68631,0.00016,25.08841]
[1778920618717,31.56,78378.45,0.0,-0.68596,0.00016,25.10126]
[1778920625766,31.57,78378.67,0.0,-0.6859,0.00016,25.10335]
[1778920630801,31.57,78377.29,0.0,-0.6861,0.00016,25.096]
[1778920636844,31.57,78382.25,0.0,-0.68529,0.00016,25.12531]
[1778920643441,31.58,78382.3,0.0,-0.68526,0.00016,25.1264]
[1778920648928,31.58,78380.73,0.0,-0.68549,0.00016,25.11812]
[1778920656984,31.59,78380.47,0.0,-0.68552,0.00016,25.11404]
[1778920659001,31.59,78392.43,0.0,-0.68361,0.00016,25.18275]
[1778920665041,31.59,78394.67,0.0,-0.68324,0.00016,25.19584]
[1778920670075,31.59,78393.14,0.0,-0.68348,0.00016,25.18734]
[1778920676135,31.59,78393.19,0.0,-0.68347,0.00016,25.18785]
[1778920681170,31.59,78389.75,0.0,-0.68401,0.00016,25.16845]
[1778920688220,31.59,78394.43,0.0,-0.68326,0.00016,25.19532]
[1778920691241,31.59,78407.56,0.0,-0.68116,0.00016,25.26975]
[1778920696276,31.59,78412.99,0.0,-0.68031,0.00016,25.29997]
[1778920700304,31.59,78418.61,0.0,-0.67942,0.00016,25.33119]
[1778920705339,31.59,78422.32,0.0,-0.67883,0.00016,25.35163]
[1778920708360,31.59,78414.98,0.0,-0.68001,0.00016,25.31039]
[1778920712388,31.59,78409.23,0.0,-0.68096,0.00016,25.27411]
[1778920718430,31.58,78406.24,0.0,-0.68145,0.00016,25.25686]
[1778920723465,31.58,78402.49,0.0,-0.68206,0.00016,25.23533]
[1778920731523,31.58,78399.43,0.0,-0.68256,0.00016,25.21754]
[1778920736556,31.58,78398.87,0.0,-0.68265,0.00016,25.2141]
[1778920737567,31.58,78409.41,0.0,-0.68097,0.00016,25.27373]
[1778920739577,31.58,78417.32,0.0,-0.67971,0.00016,25.31807]
[1778920740584,31.58,78421.11,0.0,-0.67911,0.00016,25.33917]
[1778920745621,31.57,78417.84,0.0,-0.67966,0.00016,25.32009]
[1778920750656,31.57,78417.16,0.0,-0.67979,0.00016,25.31561]
[1778920755690,31.57,78418.25,0.0,-0.67963,0.00016,25.32116]
[1778920764340,31.56,78420.08,0.0,-0.67937,0.00016,25.33042]
[1778920772812,31.56,78424.12,0.0,-0.67877,0.00016,25.34844]
[1778920777850,31.55,78425.88,0.0,-0.67851,0.00016,25.3576]
[1778920782884,31.55,78428.23,0.0,-0.67815,0.00016,25.37002]
[1778920787919,31.54,78429.63,0.0,-0.67795,0.00016,25.37713]
[1778920794552,31.54,78429.71,0.0,-0.67796,0.00016,25.37661]
[1778920800002,31.54,78429.22,0.0,-0.67806,0.00016,25.37317]
[1778920806045,31.53,78429.07,0.0,-0.67811,0.00016,25.37152]
[1778920811082,31.53,78432.98,0.0,-0.67751,0.00016,25.39248]
[1778920816119,31.52,78437.63,0.0,-0.67679,0.00016,25.41751]
[1778920822160,31.52,78441.33,0.0,-0.67619,0.00016,25.438]
[1778920827194,31.52,78440.33,0.0,-0.67636,0.00016,25.43228]
[1778920832231,31.52,78438.45,0.0,-0.6767,0.00016,25.41758]
[1778920837265,31.51,78436.37,0.0,-0.67706,0.00016,25.40541]
[1778920839300,31.51,78463.58,0.0,-0.67267,0.00016,25.55504]
[1778920840300,31.51,78462.52,0.0,-0.67287,0.00016,25.54845]
[1778920841306,31.51,78449.1,0.0,-0.67503,0.00016,25.47514]
[1778920842316,31.51,78441.09,0.0,-0.67632,0.00016,25.43096]
[1778920844330,31.51,78434.47,0.0,-0.67738,0.00016,25.39436]
[1778920847350,31.51,78428.55,0.0,-0.67833,0.00016,25.36139]
[1778920852385,31.51,78426.95,0.0,-0.67858,0.00016,25.35255]
[1778920857420,31.51,78429.94,0.0,-0.6781,0.00016,25.36921]
[1778920864469,31.51,78429.94,0.0,-0.67813,0.00016,25.36843]
[1778920869509,31.5,78428.5,0.0,-0.67838,0.00016,25.35976]
[1778920874539,31.5,78428.98,0.0,-0.67832,0.00016,25.36181]
[1778920880582,31.5,78430.73,0.0,-0.67806,0.00016,25.37084]
[1778920886623,31.49,78427.39,0.0,-0.67862,0.00016,25.35138]
[1778920891658,31.49,78428.59,0.0,-0.67848,0.00016,25.35357]
[1778920899714,31.48,78427.73,0.0,-0.67866,0.00016,25.34739]
[1778920905756,31.47,78427.35,0.0,-0.67875,0.00016,25.34428]
[1778920910791,31.47,78431.82,0.0,-0.67805,0.00016,25.36847]
[1778920911798,31.47,78444.13,0.0,-0.67607,0.00016,25.43695]
[1778920913813,31.47,78444.46,0.0,-0.67602,0.00016,25.4386]
[1778920918848,31.45,78436.75,0.0,-0.67735,0.00016,25.39304]
[1778920923883,31.43,78435.99,0.0,-0.67762,0.00016,25.38402]
[1778920930932,31.42,78435.52,0.0,-0.67774,0.00016,25.37995]
[1778920932947,31.41,78441.4,0.0,-0.67686,0.00016,25.41041]
[1778920937984,31.39,78442.02,0.0,-0.67684,0.00016,25.41116]
[1778920945609,31.39,78440.83,0.0,-0.67705,0.00016,25.40391]
[1778920951073,31.39,78439.49,0.0,-0.6773,0.00016,25.39251]
[1778920958124,31.39,78438.03,0.0,-0.67753,0.00016,25.38443]
[1778920963158,31.39,78439.19,0.0,-0.67734,0.00016,25.39102]
[1778920968193,31.39,78440.72,0.0,-0.67709,0.00016,25.39964]
[1778920974236,31.39,78444.64,0.0,-0.67646,0.00016,25.4215]
[1778920982292,31.39,78444.11,0.0,-0.67655,0.00016,25.41854]
[1778920992358,31.39,78444.89,0.0,-0.67643,0.00016,25.42267]
[1778921002428,31.39,78443.98,0.0,-0.67657,0.00016,25.41757]
[1778921012498,31.39,78443.33,0.0,-0.6767,0.00016,25.41036]
[1778921020557,31.39,78442.86,0.0,-0.67677,0.00016,25.40781]
[1778921026177,31.39,78442.59,0.0,-0.67681,0.00016,25.40635]
[1778921031636,31.39,78442.59,0.0,-0.67682,0.00016,25.40614]
[1778921036672,31.39,78442.45,0.0,-0.67685,0.00016,25.4051]
[1778921041705,31.38,78441.82,0.0,-0.67696,0.00016,25.40138]
[1778921046742,31.38,78446.8,0.0,-0.67616,0.00016,25.42887]
[1778921051777,31.38,78446.61,0.0,-0.6762,0.00016,25.4275]
[1778921056811,31.38,78448.56,0.0,-0.6759,0.00016,25.43805]
[1778921061846,31.38,78447.46,0.0,-0.67607,0.00016,25.43197]
[1778921064867,31.38,78442.06,0.0,-0.67695,0.00016,25.40165]
[1778921073930,31.37,78441.32,0.0,-0.67715,0.00016,25.39204]
[1778921076951,31.36,78431.9,0.0,-0.67869,0.00016,25.33865]
[1778921078966,31.36,78424.23,0.0,-0.67994,0.00016,25.29508]
[1778921084000,31.36,78420.38,0.0,-0.68058,0.00016,25.27268]
[1778921088028,31.36,78408.55,0.0,-0.68249,0.00016,25.20497]
[1778921089037,31.36,78406.71,0.0,-0.68279,0.00016,25.19441]
[1778921090043,31.36,78400.05,0.0,-0.68386,0.00016,25.15617]
[1778921091049,31.36,78394.54,0.0,-0.68474,0.00016,25.12443]
[1778921094070,31.36,78393.34,0.0,-0.68493,0.00016,25.11762]
[1778921099107,31.36,78393.06,0.0,-0.68497,0.00016,25.11623]
[1778921100114,31.36,78400.03,0.0,-0.68385,0.00016,25.15645]
[1778921102128,31.36,78402.65,0.0,-0.68343,0.00016,25.17153]
[1778921107163,31.36,78403.9,0.0,-0.68323,0.00016,25.17879]
[1778921112198,31.36,78405.47,0.0,-0.68297,0.00016,25.18785]
[1778921117234,31.36,78406.98,0.0,-0.68273,0.00016,25.19653]
[1778921125291,31.36,78409.92,0.0,-0.68226,0.00016,25.21336]
[1778921130325,31.36,78400.06,0.0,-0.68384,0.00016,25.15691]
[1778921133347,31.36,78395.54,0.0,-0.68458,0.00016,25.12738]
[1778921139390,31.36,78394.78,0.0,-0.68469,0.00016,25.12344]
[1778921144424,31.37,78394.98,0.0,-0.68465,0.00016,25.12493]
[1778921149460,31.37,78394.28,0.0,-0.68475,0.00016,25.12115]
[1778921151474,31.37,78383.08,0.0,-0.68654,0.00016,25.05657]
[1778921155501,31.37,78376.26,0.0,-0.68762,0.00016,25.01683]
[1778921158522,31.37,78364.44,0.0,-0.68952,0.00016,24.94716]
[1778921163557,31.36,78366.23,0.0,-0.68925,0.00016,24.95727]
[1778921164565,31.36,78372.05,0.0,-0.68832,0.00016,24.99129]
[1778921170624,31.36,78370.57,0.0,-0.68858,0.00016,24.98185]
[1778921176655,31.36,78368.25,0.0,-0.68897,0.00016,24.96756]
[1778921184710,31.35,78370.69,0.0,-0.68861,0.00016,24.98091]
[1778921193773,31.35,78375.25,0.0,-0.68794,0.00016,25.00268]
[1778921204851,31.34,78376.1,0.0,-0.68785,0.00016,25.00608]
[1778921209889,31.33,78375.37,0.0,-0.68799,0.00016,25.00107]
[1778921214920,31.33,78373.86,0.0,-0.68825,0.00016,24.99148]
[1778921219957,31.33,78372.7,0.0,-0.68846,0.00016,24.98396]
[1778921224991,31.32,78373.19,0.0,-0.6884,0.00016,24.98611]
[1778921230038,31.32,78381.61,0.0,-0.68707,0.00016,25.03461]
[1778921236083,31.31,78380.64,0.0,-0.68726,0.00016,25.02782]
[1778921241118,31.31,78379.28,0.0,-0.68751,0.00016,25.01898]
[1778921246154,31.31,78374.2,0.0,-0.68834,0.00016,24.98841]
[1778921251189,31.3,78374.17,0.0,-0.68839,0.00016,24.98381]
[1778921256224,31.3,78371.45,0.0,-0.68884,0.00016,24.96715]
[1778921261259,31.3,78371.62,0.0,-0.68884,0.00016,24.96751]
[1778921262266,31.3,78362.75,0.0,-0.69026,0.00016,24.91507]
[1778921263273,31.29,78359.41,0.0,-0.69079,0.00016,24.89522]
[1778921268309,31.29,78359.8,0.0,-0.69074,0.00016,24.89723]
[1778921275358,31.29,78360.36,0.0,-0.69066,0.00016,24.9001]
[1778921280392,31.29,78359.13,0.0,-0.69086,0.00016,24.89253]
[1778921285427,31.29,78359.46,0.0,-0.69082,0.00016,24.89424]
[1778921292476,31.29,78359.7,0.0,-0.69079,0.00016,24.89534]
[1778921298083,31.29,78358.36,0.0,-0.69101,0.00016,24.88713]
[1778921303558,31.28,78356.94,0.0,-0.69124,0.00016,24.87853]
[1778921306579,31.29,78345.4,0.0,-0.69308,0.00016,24.80982]
[1778921308156,31.29,78331.7,0.0,-0.69524,0.00016,24.72801]
[1778921308589,31.29,78333.57,0.0,-0.69491,0.00016,24.7404]
[1778921314630,31.31,78333.4,0.0,-0.69487,0.00016,24.73889]
[1778921320676,31.31,78333.94,0.0,-0.69477,0.00016,24.74281]
[1778921325710,31.31,78334.46,0.0,-0.69467,0.00016,24.74646]
[1778921330744,31.32,78333.51,0.0,-0.6948,0.00016,24.74128]
[1778921331751,31.32,78326.27,0.0,-0.69595,0.00016,24.69776]
[1778921336787,31.32,78328.13,0.0,-0.69563,0.00016,24.70969]
[1778921341821,31.32,78324.51,0.0,-0.69619,0.00016,24.68849]
[1778921347863,31.33,78323.5,0.0,-0.69632,0.00016,24.68329]
[1778921352898,31.33,78324.43,0.0,-0.69616,0.00016,24.68962]
[1778921355919,31.33,78333.15,0.0,-0.69477,0.00016,24.74254]
[1778921360954,31.33,78333.22,0.0,-0.69474,0.00016,24.74335]
[1778921365990,31.33,78333.28,0.0,-0.69472,0.00016,24.74412]
[1778921371024,31.34,78336.59,0.0,-0.69421,0.00016,24.76071]
[1778921378647,31.34,78337.92,0.0,-0.69399,0.00016,24.76914]
[1778921384115,31.34,78341.13,0.0,-0.69347,0.00016,24.78859]
[1778921389150,31.34,78340.74,0.0,-0.69353,0.00016,24.78645]
[1778921394185,31.34,78340.51,0.0,-0.69356,0.00016,24.78526]
[1778921399220,31.34,78335.98,0.0,-0.69427,0.00016,24.75832]
[1778921404259,31.34,78335.6,0.0,-0.69432,0.00016,24.75635]
[1778921409293,31.35,78327.64,0.0,-0.69557,0.00016,24.70882]
[1778921414330,31.35,78327.69,0.0,-0.69555,0.00016,24.70962]
[1778921419365,31.35,78323.91,0.0,-0.69613,0.00016,24.68732]
[1778921425407,31.35,78325.98,0.0,-0.69579,0.00016,24.70059]
[1778921430443,31.35,78326.86,0.0,-0.69568,0.00016,24.70487]
[1778921439068,31.34,78328.51,0.0,-0.69549,0.00016,24.70936]
[1778921444540,31.34,78330.97,0.0,-0.69512,0.00016,24.72323]
[1778921450585,31.34,78327.71,0.0,-0.69562,0.00016,24.70426]
[1778921455617,31.34,78329.13,0.0,-0.69537,0.00016,24.71368]
[1778921460653,31.35,78331.74,0.0,-0.69493,0.00016,24.73023]
[1778921466695,31.35,78335.36,0.0,-0.69434,0.00016,24.75281]
[1778921475757,31.36,78334.71,0.0,-0.6944,0.00016,24.75023]
[1778921481799,31.36,78334.5,0.0,-0.69442,0.00016,24.74976]
[1778921486834,31.36,78332.03,0.0,-0.69479,0.00016,24.73563]
[1778921492885,31.37,78332.32,0.0,-0.69474,0.00016,24.73453]
[1778921499490,31.37,78332.56,0.0,-0.69468,0.00016,24.73678]
[1778921509561,31.38,78332.03,0.0,-0.69473,0.00016,24.73494]
[1778921516045,31.38,78332.25,0.0,-0.69467,0.00016,24.73718]
[1778921521081,31.39,78332.42,0.0,-0.69462,0.00016,24.73884]
[1778921522088,31.39,78339.77,0.0,-0.69345,0.00016,24.78293]
[1778921523094,31.39,78349.55,0.0,-0.6919,0.00016,24.8412]
[1778921528129,31.39,78351.08,0.0,-0.69166,0.00016,24.85042]
[1778921533164,31.39,78350.52,0.0,-0.69174,0.00016,24.84728]
[1778921536185,31.39,78343.3,0.0,-0.69288,0.00016,24.8045]
[1778921541221,31.39,78345.05,0.0,-0.69259,0.00016,24.81527]
[1778921549840,31.39,78346.25,0.0,-0.69239,0.00016,24.823]
[1778921555326,31.39,78346.22,0.0,-0.6924,0.00016,24.81947]
[1778921556331,31.39,78351.6,0.0,-0.69155,0.00016,24.85147]
[1778921557336,31.4,78360.46,0.0,-0.69014,0.00016,24.90387]
[1778921558343,31.4,78365.85,0.0,-0.68928,0.00016,24.93557]
[1778921560358,31.39,78369.26,0.0,-0.68874,0.00016,24.9555]
[1778921568414,31.39,78369.99,0.0,-0.68864,0.00016,24.9593]
[1778921569421,31.39,78364.4,0.0,-0.68953,0.00016,24.92643]
[1778921570427,31.39,78357.46,0.0,-0.69063,0.00016,24.88551]
[1778921571434,31.39,78358.1,0.0,-0.69053,0.00016,24.88929]
[1778921576470,31.39,78358.0,0.0,-0.69055,0.00016,24.88875]
[1778921581509,31.39,78358.53,0.0,-0.69046,0.00016,24.89195]
[1778921586542,31.39,78358.99,0.0,-0.69038,0.00016,24.89477]
[1778921593591,31.39,78359.56,0.0,-0.69029,0.00016,24.89829]
[1778921598627,31.39,78359.58,0.0,-0.69028,0.00016,24.89847]
[1778921602657,31.39,78366.88,0.0,-0.68912,0.00016,24.94137]
[1778921607700,31.39,78358.68,0.0,-0.69044,0.00016,24.89289]
[1778921610261,31.39,78356.63,0.0,-0.69076,0.00016,24.8808]
[1778921615757,31.39,78359.98,0.0,-0.69025,0.00016,24.89697]
[1778921620792,31.39,78359.89,0.0,-0.69026,0.00016,24.8965]
[1778921625827,31.39,78359.91,0.0,-0.69026,0.00016,24.89666]
[1778921630862,31.39,78362.69,0.0,-0.68982,0.00016,24.91297]
[1778921640472,31.39,78362.4,0.0,-0.68987,0.00016,24.91103]
[1778921648990,31.39,78362.08,0.0,-0.68993,0.00016,24.90889]
[1778921654026,31.39,78361.97,0.0,-0.68995,0.00016,24.90804]
[1778921660612,31.39,78362.09,0.0,-0.68994,0.00016,24.90844]
[1778921666109,31.39,78362.07,0.0,-0.68995,0.00016,24.90803]
[1778921671144,31.39,78362.17,0.0,-0.68996,0.00016,24.90468]
[1778921681214,31.38,78361.91,0.0,-0.69002,0.00016,24.90265]
[1778921686249,31.38,78360.4,0.0,-0.69027,0.00016,24.8935]
[1778921696320,31.38,78360.16,0.0,-0.69032,0.00016,24.89168]
[1778921702362,31.38,78360.52,0.0,-0.69026,0.00016,24.89365]
[1778921706390,31.38,78351.43,0.0,-0.69171,0.00016,24.8398]
[1778921707397,31.38,78348.03,0.0,-0.69225,0.00016,24.81963]
[1778921713439,31.38,78346.87,0.0,-0.69243,0.00016,24.81299]
[1778921718474,31.38,78360.23,0.0,-0.6903,0.00016,24.89235]
[1778921719482,31.38,78362.75,0.0,-0.6899,0.00016,24.90718]
[1778921724516,31.38,78362.92,0.0,-0.68988,0.00016,24.908]
[1778921729551,31.38,78364.47,0.0,-0.68963,0.00016,24.91696]
[1778921734587,31.38,78364.53,0.0,-0.68965,0.00016,24.91347]
[1778921740632,31.38,78363.9,0.0,-0.68976,0.00016,24.90961]
[1778921747679,31.38,78365.2,0.0,-0.68955,0.00016,24.91708]
[1778921753724,31.38,78364.44,0.0,-0.68968,0.00016,24.91247]
[1778921759764,31.38,78364.05,0.0,-0.68974,0.00016,24.91006]
[1778921764799,31.38,78363.63,0.0,-0.68981,0.00016,24.90751]
[1778921769834,31.38,78362.52,0.0,-0.68999,0.00016,24.90093]
[1778921776883,31.38,78362.53,0.0,-0.68999,0.00016,24.90094]
[1778921781918,31.38,78361.84,0.0,-0.6901,0.00016,24.89686]
[1778921787960,31.38,78356.14,0.0,-0.69101,0.00016,24.86329]
[1778921794003,31.38,78357.06,0.0,-0.69087,0.00016,24.86527]
[1778921800047,31.38,78357.23,0.0,-0.69084,0.00016,24.86652]
[1778921801595,31.38,78364.82,0.0,-0.68963,0.00016,24.91134]
[1778921807096,31.38,78363.6,0.0,-0.68982,0.00016,24.90418]
[1778921812131,31.38,78359.27,0.0,-0.69051,0.00016,24.87879]
[1778921817169,31.38,78354.58,0.0,-0.69125,0.00016,24.85122]
[1778921820189,31.38,78348.65,0.0,-0.69219,0.00016,24.81621]
[1778921826230,31.38,78344.51,0.0,-0.69283,0.00016,24.79217]
[1778921831810,31.4,78340.14,0.0,-0.69342,0.00016,24.76972]
[1778921837307,31.43,78344.18,0.0,-0.69263,0.00016,24.79923]
[1778921845364,31.43,78343.95,0.0,-0.69265,0.00016,24.79849]
[1778921850399,31.43,78343.66,0.0,-0.69268,0.00016,24.79711]
[1778921855433,31.43,78345.91,0.0,-0.69234,0.00016,24.80709]
[1778921856441,31.43,78351.56,0.0,-0.69144,0.00016,24.8406]
[1778921861476,31.43,78355.37,0.0,-0.69084,0.00016,24.86314]
[1778921866512,31.43,78356.28,0.0,-0.69069,0.00016,24.86858]
[1778921871548,31.43,78354.51,0.0,-0.69097,0.00016,24.85819]
[1778921876580,31.43,78355.45,0.0,-0.69082,0.00016,24.86379]
[1778921881616,31.43,78355.88,0.0,-0.69075,0.00016,24.8663]
[1778921886651,31.43,78357.59,0.0,-0.69048,0.00016,24.87641]
[1778921892234,31.43,78358.67,0.0,-0.69031,0.00016,24.8828]
[1778921897728,31.43,78359.09,0.0,-0.69024,0.00016,24.88528]
[1778921902764,31.43,78360.19,0.0,-0.69007,0.00016,24.8917]
[1778921907799,31.43,78361.54,0.0,-0.68986,0.00016,24.89951]
[1778921913846,31.43,78359.95,0.0,-0.69014,0.00016,24.88623]
[1778921918883,31.43,78360.23,0.0,-0.6901,0.00016,24.88764]
[1778921930969,31.43,78361.41,0.0,-0.68993,0.00016,24.8939]
[1778921936006,31.43,78366.16,0.0,-0.68918,0.00016,24.92148]
[1778921941039,31.42,78369.04,0.0,-0.68874,0.00016,24.93792]
[1778921946074,31.42,78370.45,0.0,-0.68853,0.00016,24.94572]
[1778921952656,31.42,78375.91,0.0,-0.68768,0.00016,24.97684]
[1778921958159,31.41,78377.4,0.0,-0.68746,0.00016,24.98484]
[1778921966215,31.41,78378.25,0.0,-0.68736,0.00016,24.9885]
[1778921971250,31.4,78378.43,0.0,-0.68738,0.00016,24.98499]
[1778921979306,31.4,78377.0,0.0,-0.68765,0.00016,24.97519]
[1778921986355,31.39,78376.74,0.0,-0.68773,0.00016,24.97235]
[1778921990383,31.38,78370.86,0.0,-0.68869,0.00016,24.93707]
[1778921995418,31.38,78369.36,0.0,-0.68896,0.00016,24.92745]
[1778921998439,31.38,78363.41,0.0,-0.68992,0.00016,24.89205]
[1778922003474,31.38,78363.83,0.0,-0.68987,0.00016,24.89393]
[1778922008515,31.37,78373.49,0.0,-0.68835,0.00016,24.95003]
[1778922013551,31.37,78377.83,0.0,-0.68768,0.00016,24.97449]
[1778922018585,31.36,78378.26,0.0,-0.68764,0.00016,24.97607]
[1778922024626,31.36,78377.66,0.0,-0.68776,0.00016,24.97144]
[1778922029663,31.35,78379.54,0.0,-0.68749,0.00016,24.98142]
[1778922038727,31.34,78379.63,0.0,-0.68755,0.00016,24.97647]
[1778922046784,31.34,78381.97,0.0,-0.68723,0.00016,24.98849]
[1778922051818,31.33,78385.37,0.0,-0.68671,0.00016,25.00736]
[1778922056855,31.33,78384.58,0.0,-0.68686,0.00016,25.00184]
[1778922061888,31.32,78382.12,0.0,-0.68728,0.00016,24.98656]
[1778922066927,31.32,78381.75,0.0,-0.68737,0.00016,24.98346]
[1778922070951,31.31,78376.38,0.0,-0.68825,0.00016,24.95133]
[1778922081021,31.31,78376.3,0.0,-0.68831,0.00016,24.94918]
[1778922089080,31.3,78375.17,0.0,-0.68853,0.00016,24.94123]
[1778922096129,31.29,78374.42,0.0,-0.6887,0.00016,24.93201]
[1778922097140,31.29,78365.29,0.0,-0.69017,0.00016,24.87803]
[1778922098143,31.29,78361.84,0.0,-0.69075,0.00016,24.85645]
[1778922103712,31.28,78359.5,0.0,-0.69114,0.00016,24.84203]
[1778922109221,31.28,78359.58,0.0,-0.69114,0.00016,24.84215]
[1778922114256,31.28,78360.38,0.0,-0.69102,0.00016,24.84659]
[1778922123854,31.28,78361.65,0.0,-0.69083,0.00016,24.85361]
[1778922129361,31.28,78363.08,0.0,-0.69061,0.00016,24.86188]
[1778922134396,31.28,78363.29,0.0,-0.69058,0.00016,24.86294]
[1778922139431,31.28,78357.28,0.0,-0.69155,0.00016,24.82712]
[1778922143992,31.28,78355.88,0.0,-0.69177,0.00016,24.81884]
[1778922146481,31.28,78347.18,0.0,-0.69315,0.00016,24.76697]
[1778922151518,31.28,78346.79,0.0,-0.69322,0.00016,24.76138]
[1778922156549,31.28,78341.05,0.0,-0.69412,0.00016,24.72748]
[1778922161585,31.28,78336.42,0.0,-0.69484,0.00016,24.70029]
[1778922166619,31.29,78335.74,0.0,-0.69493,0.00016,24.69693]
[1778922172662,31.29,78335.68,0.0,-0.69491,0.00016,24.69749]
[1778922177698,31.3,78337.01,0.0,-0.69468,0.00016,24.70625]
[1778922182734,31.3,78337.1,0.0,-0.69464,0.00016,24.70761]
[1778922187767,31.3,78337.8,0.0,-0.69451,0.00016,24.71264]
[1778922192803,31.31,78347.55,0.0,-0.69294,0.00016,24.7718]
[1778922197837,31.31,78348.33,0.0,-0.6928,0.00016,24.77704]
[1778922202873,31.31,78349.74,0.0,-0.69256,0.00016,24.78605]
[1778922207909,31.31,78346.17,0.0,-0.69311,0.00016,24.76535]
[1778922214959,31.32,78344.11,0.0,-0.69343,0.00016,24.75027]
[1778922219993,31.32,78344.76,0.0,-0.69331,0.00016,24.7548]
[1778922228049,31.33,78344.8,0.0,-0.69328,0.00016,24.75601]
[1778922234622,31.33,78346.02,0.0,-0.69306,0.00016,24.76415]
[1778922242148,31.33,78347.6,0.0,-0.69278,0.00016,24.77444]
[1778922247182,31.34,78347.75,0.0,-0.69274,0.00016,24.77596]
[1778922252217,31.34,78348.05,0.0,-0.69268,0.00016,24.7784]
[1778922264832,31.35,78348.52,0.0,-0.69256,0.00016,24.78279]
[1778922270346,31.35,78352.77,0.0,-0.69186,0.00016,24.80862]
[1778922275379,31.35,78354.19,0.0,-0.69165,0.00016,24.81383]
[1778922277394,31.35,78361.28,0.0,-0.69051,0.00016,24.85597]
[1778922279406,31.35,78369.84,0.0,-0.68914,0.00016,24.90646]
[1778922281425,31.35,78371.81,0.0,-0.68884,0.00016,24.91766]
[1778922284977,31.35,78382.96,0.0,-0.68706,0.00016,24.98269]
[1778922286456,31.35,78384.22,0.0,-0.68689,0.00016,24.98903]
[1778922289476,31.34,78390.47,0.0,-0.68595,0.00016,25.02318]
[1778922295046,31.31,78387.19,0.0,-0.68663,0.00016,24.99888]
[1778922296526,31.3,78381.75,0.0,-0.68754,0.00016,24.96597]
[1778922299546,31.29,78377.57,0.0,-0.68828,0.00016,24.93907]
[1778922305116,31.26,78373.31,0.0,-0.68912,0.00016,24.90848]
[1778922310629,31.25,78371.89,0.0,-0.68942,0.00016,24.89751]
[1778922315663,31.23,78369.15,0.0,-0.68996,0.00016,24.87779]
[1778922321705,31.21,78364.64,0.0,-0.69084,0.00016,24.8455]
[1778922326739,31.2,78363.76,0.0,-0.69103,0.00016,24.83856]
[1778922331774,31.18,78357.53,0.0,-0.69215,0.00016,24.79422]
[1778922333788,31.18,78349.94,0.0,-0.69337,0.00016,24.74861]
[1778922338824,31.18,78347.78,0.0,-0.69372,0.00016,24.7354]
[1778922345398,31.18,78347.46,0.0,-0.69377,0.00016,24.73327]
[1778922350907,31.18,78345.86,0.0,-0.69403,0.00016,24.72348]
[1778922359970,31.18,78345.83,0.0,-0.69404,0.00016,24.72319]
[1778922366012,31.18,78346.58,0.0,-0.69391,0.00016,24.72825]
[1778922375617,31.19,78347.46,0.0,-0.69374,0.00016,24.73457]
[1778922381117,31.19,78348.83,0.0,-0.6935,0.00016,24.74349]
[1778922387159,31.19,78349.07,0.0,-0.69344,0.00016,24.74563]
[1778922388167,31.19,78343.21,0.0,-0.69437,0.00016,24.71048]
[1778922391188,31.2,78340.44,0.0,-0.69482,0.00016,24.69055]
[1778922396222,31.2,78340.4,0.0,-0.69481,0.00016,24.69117]
[1778922401257,31.2,78340.78,0.0,-0.69472,0.00016,24.69434]
[1778922407299,31.21,78340.58,0.0,-0.69472,0.00016,24.69421]
[1778922412334,31.21,78336.66,0.0,-0.69532,0.00016,24.67149]
[1778922417370,31.22,78335.42,0.0,-0.69549,0.00016,24.66502]
[1778922422407,31.22,78334.56,0.0,-0.6956,0.00016,24.66088]
[1778922427441,31.22,78334.48,0.0,-0.6956,0.00016,24.66074]
[1778922432476,31.22,78332.94,0.0,-0.69585,0.00016,24.65129]
[1778922437511,31.22,78332.49,0.0,-0.69592,0.00016,24.6485]
[1778922442547,31.22,78334.33,0.0,-0.69563,0.00016,24.65954]
[1778922444560,31.22,78342.32,0.0,-0.69436,0.00016,24.70798]
[1778922446113,31.22,78348.48,0.0,-0.69337,0.00016,24.74518]
[1778922453623,31.22,78349.1,0.0,-0.69329,0.00016,24.74517]
[1778922458658,31.22,78348.17,0.0,-0.69344,0.00016,24.7395]
[1778922463693,31.22,78347.18,0.0,-0.6936,0.00016,24.73348]
[1778922468728,31.22,78346.27,0.0,-0.69375,0.00016,24.72796]
[1778922473763,31.22,78347.85,0.0,-0.6935,0.00016,24.73736]
[1778922480812,31.22,78345.71,0.0,-0.69385,0.00016,24.72436]
[1778922486392,31.22,78338.82,0.0,-0.69495,0.00016,24.6828]
[1778922496463,31.23,78339.62,0.0,-0.69477,0.00016,24.68919]
[1778922502966,31.23,78341.02,0.0,-0.69453,0.00016,24.69834]
[1778922508001,31.23,78343.36,0.0,-0.69415,0.00016,24.71278]
[1778922515051,31.24,78344.11,0.0,-0.69403,0.00016,24.71439]
[1778922520087,31.24,78344.13,0.0,-0.694,0.00016,24.71531]
[1778922526128,31.24,78344.93,0.0,-0.69387,0.00016,24.72047]
[1778922531163,31.24,78346.87,0.0,-0.69355,0.00016,24.73243]
[1778922537210,31.25,78347.05,0.0,-0.69351,0.00016,24.73368]
[1778922542241,31.25,78349.18,0.0,-0.69317,0.00016,24.74656]
[1778922553314,31.24,78349.43,0.0,-0.69314,0.00016,24.74774]
[1778922562380,31.24,78350.55,0.0,-0.69298,0.00016,24.75397]
[1778922568422,31.24,78348.95,0.0,-0.69325,0.00016,24.74383]
[1778922573457,31.24,78347.88,0.0,-0.69346,0.00016,24.73289]
[1778922583528,31.23,78346.0,0.0,-0.69381,0.00016,24.72007]
[1778922595612,31.22,78343.53,0.0,-0.69424,0.00016,24.70364]
[1778922600648,31.22,78342.69,0.0,-0.69438,0.00016,24.6986]
[1778922607234,31.22,78341.9,0.0,-0.69452,0.00016,24.69305]
[1778922613737,31.21,78341.42,0.0,-0.69462,0.00016,24.68952]
[1778922622802,31.22,78341.12,0.0,-0.69465,0.00016,24.68842]
[1778922627840,31.22,78344.45,0.0,-0.69411,0.00016,24.70876]
[1778922632873,31.22,78345.01,0.0,-0.69405,0.00016,24.7081]
[1778922635894,31.22,78336.26,0.0,-0.69544,0.00016,24.65544]
[1778922637449,31.22,78334.41,0.0,-0.69574,0.00016,24.64414]
[1778922642945,31.22,78333.97,0.0,-0.69582,0.00016,24.64123]
[1778922647979,31.22,78329.99,0.0,-0.69645,0.00016,24.61687]
[1778922653019,31.22,78327.12,0.0,-0.69691,0.00016,24.59938]
[1778922658050,31.22,78327.08,0.0,-0.69692,0.00016,24.59914]
[1778922663086,31.22,78327.53,0.0,-0.69685,0.00016,24.60191]
[1778922668122,31.22,78329.09,0.0,-0.6966,0.00016,24.61145]
[1778922673155,31.22,78330.16,0.0,-0.69643,0.00016,24.61797]
[1778922679197,31.22,78329.24,0.0,-0.69657,0.00016,24.61242]
[1778922685238,31.22,78333.81,0.0,-0.69584,0.00016,24.64014]
[1778922690275,31.22,78337.56,0.0,-0.69525,0.00016,24.66276]
[1778922695310,31.21,78338.89,0.0,-0.69507,0.00016,24.66687]
[1778922700344,31.21,78336.59,0.0,-0.69544,0.00016,24.65274]
[1778922703365,31.21,78329.55,0.0,-0.69656,0.00016,24.60996]
[1778922709407,31.21,78331.0,0.0,-0.69633,0.00016,24.61867]
[1778922714443,31.21,78331.3,0.0,-0.69629,0.00016,24.62045]
[1778922719478,31.21,78332.34,0.0,-0.69612,0.00016,24.62671]
[1778922724516,31.21,78334.44,0.0,-0.69579,0.00016,24.63938]
[1778922729549,31.21,78330.43,0.0,-0.69643,0.00016,24.61497]
[1778922734585,31.21,78331.3,0.0,-0.69629,0.00016,24.6203]
[1778922740628,31.21,78332.06,0.0,-0.69617,0.00016,24.62493]
[1778922747678,31.21,78331.89,0.0,-0.6962,0.00016,24.62395]
[1778922752714,31.21,78329.92,0.0,-0.69653,0.00016,24.60836]
[1778922757749,31.21,78329.14,0.0,-0.69665,0.00016,24.60376]
[1778922762783,31.21,78328.93,0.0,-0.69668,0.00016,24.60266]
[1778922767820,31.21,78322.3,0.0,-0.69773,0.00016,24.56238]
[1778922772856,31.21,78321.63,0.0,-0.69784,0.00016,24.55827]
[1778922778441,31.21,78320.69,0.0,-0.69799,0.00016,24.5525]
[1778922783935,31.21,78314.86,0.0,-0.69891,0.00016,24.51673]
[1778922784945,31.21,78308.01,0.0,-0.7,0.00016,24.47461]
[1778922785949,31.21,78302.4,0.0,-0.70089,0.00016,24.44001]
[1778922786956,31.21,78295.76,0.0,-0.70193,0.00016,24.39895]
[1778922788511,31.21,78290.59,0.0,-0.70275,0.00016,24.36696]
[1778922790985,31.21,78278.14,0.0,-0.7047,0.00016,24.28941]
[1778922791992,31.21,78270.48,0.0,-0.7059,0.00016,24.24147]
[1778922793019,31.22,78272.43,0.0,-0.70559,0.00016,24.25387]
[1778922795020,31.22,78249.92,0.0,-0.7091,0.00016,24.11219]
[1778922797031,31.22,78255.31,0.0,-0.70825,0.00016,24.1467]
[1778922802067,31.23,78241.84,0.0,-0.71029,0.00016,24.06362]
[1778922804085,31.25,78226.39,0.0,-0.71256,0.00016,23.96972]
[1778922807105,31.28,78213.97,0.0,-0.7143,0.00015,23.89727]
[1778922808666,31.29,78195.24,0.0,-0.7171,0.00015,23.77931]
[1778922814154,31.38,78193.75,0.0,-0.71675,0.00015,23.79013]
[1778922815161,31.4,78204.89,0.0,-0.71496,0.00015,23.86524]
[1778922816169,31.41,78213.25,0.0,-0.71361,0.00015,23.92145]
[1778922817176,31.41,78219.8,0.0,-0.71255,0.00015,23.96537]
[1778922818736,31.41,78231.12,0.0,-0.7108,0.00015,24.03767]
[1778922820198,31.42,78233.62,0.0,-0.71041,0.00015,24.05376]
[1778922821206,31.42,78241.7,0.0,-0.70915,0.00016,24.10497]
[1778922822212,31.42,78247.28,0.0,-0.70828,0.00016,24.1402]
[1778922827247,31.42,78260.73,0.0,-0.70619,0.00016,24.22465]
[1778922828257,31.42,78269.34,0.0,-0.70485,0.00016,24.27844]
[1778922831277,31.42,78275.13,0.0,-0.70394,0.00016,24.31453]
[1778922832284,31.42,78282.87,0.0,-0.70273,0.00016,24.36242]
[1778922835306,31.42,78272.96,0.0,-0.70428,0.00016,24.30098]
[1778922836313,31.42,78266.63,0.0,-0.70527,0.00016,24.26165]
[1778922838877,31.42,78257.68,0.0,-0.70666,0.00016,24.20598]
[1778922841347,31.42,78250.65,0.0,-0.70775,0.00016,24.16196]
[1778922842355,31.42,78245.41,0.0,-0.70856,0.00016,24.12906]
[1778922843361,31.42,78238.15,0.0,-0.70968,0.00016,24.08333]
[1778922844369,31.42,78232.06,0.0,-0.71062,0.00015,24.04488]
[1778922847389,31.42,78226.04,0.0,-0.71154,0.00015,24.00718]
[1778922850412,31.42,78217.73,0.0,-0.7128,0.00015,23.95478]
[1778922855445,31.44,78220.58,0.0,-0.71228,0.00015,23.97645]
[1778922860480,31.44,78222.65,0.0,-0.71193,0.00015,23.99068]
[1778922861487,31.44,78229.84,0.0,-0.71082,0.00015,24.03658]
[1778922863501,31.44,78236.17,0.0,-0.70983,0.00015,24.07696]
[1778922868538,31.45,78230.72,0.0,-0.71066,0.00015,24.04306]
[1778922873571,31.45,78232.44,0.0,-0.71039,0.00015,24.05103]
[1778922876592,31.45,78225.47,0.0,-0.71146,0.00015,24.00721]
[1778922877601,31.45,78221.93,0.0,-0.712,0.00015,23.98486]
[1778922882634,31.46,78226.22,0.0,-0.71131,0.00015,24.01318]
[1778922886662,31.46,78220.08,0.0,-0.71224,0.00015,23.97483]
[1778922887670,31.46,78215.64,0.0,-0.71292,0.00015,23.94671]
[1778922890696,31.46,78226.22,0.0,-0.71127,0.00015,24.01486]
[1778922891703,31.46,78228.72,0.0,-0.71088,0.00015,24.03091]
[1778922893718,31.47,78219.88,0.0,-0.71224,0.00015,23.97501]
[1778922896738,31.47,78216.62,0.0,-0.71272,0.00015,23.95487]
[1778922901776,31.47,78209.2,0.0,-0.71383,0.00015,23.90857]
[1778922906811,31.48,78215.75,0.0,-0.71279,0.00015,23.95171]
[1778922907820,31.48,78221.1,0.0,-0.71196,0.00015,23.98602]
[1778922909844,31.48,78211.15,0.0,-0.71349,0.00015,23.92285]
[1778922910855,31.48,78208.7,0.0,-0.71386,0.00015,23.9074]
[1778922915885,31.49,78208.37,0.0,-0.71388,0.00015,23.90657]
[1778922917904,31.49,78186.51,0.0,-0.71722,0.00015,23.7661]
[1778922918909,31.49,78165.7,0.0,-0.72039,0.00015,23.63086]
[1778922919916,31.48,78170.47,0.0,-0.71968,0.00015,23.66118]
[1778922921930,31.48,78163.84,0.0,-0.72072,0.00015,23.61664]
[1778922925958,31.48,78171.46,0.0,-0.71958,0.00015,23.66572]
[1778922927973,31.48,78165.75,0.0,-0.72045,0.00015,23.62823]
[1778922933008,31.48,78173.92,0.0,-0.71924,0.00015,23.67746]
[1778922935027,31.5,78184.98,0.0,-0.71741,0.00015,23.75514]
[1778922940060,31.5,78191.33,0.0,-0.71641,0.00015,23.7974]
[1778922941065,31.5,78198.23,0.0,-0.71535,0.00015,23.84205]
[1778922946100,31.51,78202.52,0.0,-0.71467,0.00015,23.87045]
[1778922951143,31.51,78197.48,0.0,-0.71543,0.00015,23.83852]
[1778922956170,31.5,78199.54,0.0,-0.71514,0.00015,23.85066]
[1778922961205,31.5,78199.82,0.0,-0.71513,0.00015,23.85137]
[1778922966240,31.49,78200.66,0.0,-0.71503,0.00015,23.85572]
[1778922972282,31.49,78201.03,0.0,-0.715,0.00015,23.85685]
[1778922977317,31.49,78202.29,0.0,-0.71483,0.00015,23.86392]
[1778922982352,31.48,78202.55,0.0,-0.71482,0.00015,23.86459]
[1778922987387,31.48,78204.12,0.0,-0.7146,0.00015,23.87364]
[1778922993429,31.47,78206.13,0.0,-0.71435,0.00015,23.88152]
[1778922998464,31.47,78206.15,0.0,-0.71437,0.00015,23.88061]
[1778923001485,31.47,78194.07,0.0,-0.71624,0.00015,23.8023]
[1778923006521,31.46,78191.85,0.0,-0.71659,0.00015,23.78736]
[1778923011556,31.46,78192.63,0.0,-0.71649,0.00015,23.79177]
[1778923016590,31.46,78195.37,0.0,-0.71609,0.00015,23.8088]
[1778923021626,31.46,78190.98,0.0,-0.71677,0.00015,23.77985]
[1778923022632,31.46,78176.9,0.0,-0.71893,0.00015,23.68829]
[1778923027669,31.46,78176.97,0.0,-0.71893,0.00015,23.68819]
[1778923032702,31.45,78177.26,0.0,-0.71889,0.00015,23.68981]
[1778923037737,31.45,78175.42,0.0,-0.71918,0.00015,23.6777]
[1778923042779,31.45,78171.47,0.0,-0.71978,0.00015,23.65191]
[1778923044786,31.45,78165.81,0.0,-0.72064,0.00015,23.61482]
[1778923045797,31.45,78175.78,0.0,-0.71912,0.00015,23.68006]
[1778923046804,31.45,78176.18,0.0,-0.71906,0.00015,23.68266]
[1778923048818,31.45,78170.11,0.0,-0.71999,0.00015,23.64302]
[1778923053855,31.45,78168.48,0.0,-0.72026,0.00015,23.62854]
[1778923055869,31.45,78175.17,0.0,-0.71924,0.00015,23.67222]
[1778923056875,31.45,78175.55,0.0,-0.71918,0.00015,23.67468]
[1778923061910,31.45,78162.81,0.0,-0.72113,0.00015,23.59115]
[1778923062916,31.45,78154.37,0.0,-0.72242,0.00015,23.53553]
[1778923063926,31.45,78153.67,0.0,-0.72252,0.00015,23.53094]
[1778923068963,31.45,78152.99,0.0,-0.72262,0.00015,23.52659]
[1778923074015,31.45,78146.99,0.0,-0.72354,0.00015,23.48676]
[1778923075012,31.45,78117.91,0.0,-0.72793,0.00015,23.29313]
[1778923076017,31.45,78092.05,0.0,-0.7318,0.00015,23.11896]
[1778923077023,31.45,78079.51,0.0,-0.73367,0.00015,23.0338]
[1778923078032,31.45,78076.74,0.0,-0.73408,0.00015,23.01503]
[1778923079040,31.45,78067.89,0.0,-0.73539,0.00015,22.95472]
[1778923080045,31.45,78060.43,0.0,-0.7365,0.00015,22.90369]
[1778923081059,31.45,78048.37,0.0,-0.73828,0.00015,22.82086]
[1778923082078,31.45,78013.23,0.0,-0.74343,0.00015,22.57717]
[1778923083076,31.47,77970.22,0.0,-0.7496,0.00014,22.27809]
[1778923084085,31.48,77961.11,0.0,-0.75082,0.00014,22.21792]
[1778923085108,31.49,77959.59,0.0,-0.75095,0.00014,22.2112]
[1778923086098,31.5,77942.43,0.0,-0.75332,0.00014,22.09295]
[1778923087113,31.52,77935.96,0.0,-0.75414,0.00014,22.05199]
[1778923089127,31.54,77922.46,0.0,-0.75588,0.00014,21.96407]
[1778923090141,31.56,77903.02,0.0,-0.75851,0.00014,21.83008]
[1778923091146,31.56,77892.52,0.0,-0.75999,0.00014,21.75421]
[1778923092154,31.57,77886.29,0.0,-0.76079,0.00014,21.71293]
[1778923093167,31.58,77877.75,0.0,-0.76192,0.00014,21.65433]
[1778923094218,31.58,77869.9,0.0,-0.76302,0.00014,21.59726]
[1778923095181,31.59,77899.86,0.0,-0.75872,0.00014,21.8189]
[1778923096197,31.59,77914.3,0.0,-0.75668,0.00014,21.92278]
[1778923098211,31.59,77906.68,0.0,-0.75776,0.00014,21.86802]
[1778923099270,31.63,77899.89,0.0,-0.75843,0.00014,21.83304]
[1778923100244,31.63,77918.79,0.0,-0.75576,0.00014,21.96866]
[1778923102242,31.65,77944.68,0.0,-0.75198,0.00014,22.15799]
[1778923103249,31.68,77939.45,0.0,-0.7525,0.00014,22.13177]
[1778923105265,31.71,77962.74,0.0,-0.74896,0.00014,22.30603]
[1778923106272,31.72,77974.21,0.0,-0.74721,0.00014,22.39113]
[1778923108290,31.72,77964.12,0.0,-0.74865,0.00014,22.32087]
[1778923109293,31.73,77968.35,0.0,-0.74803,0.00014,22.35106]
[1778923110303,31.74,77992.41,0.0,-0.74446,0.00014,22.52381]
[1778923111306,31.74,78001.71,0.0,-0.74313,0.00014,22.58511]
[1778923113372,31.75,77995.78,0.0,-0.74391,0.00014,22.54749]
[1778923114337,31.76,77969.95,0.0,-0.74762,0.00014,22.36809]
[1778923115343,31.77,77950.48,0.0,-0.75029,0.00014,22.23705]
[1778923116349,31.8,77942.19,0.0,-0.75127,0.00014,22.18857]
[1778923117356,31.8,77948.94,0.0,-0.7503,0.00014,22.23608]
[1778923118363,31.8,77954.08,0.0,-0.74956,0.00014,22.27264]
[1778923119371,31.8,77961.21,0.0,-0.74853,0.00014,22.32293]
[1778923120938,31.81,77988.07,0.0,-0.74465,0.00014,22.51121]
[1778923124413,31.81,78002.02,0.0,-0.74262,0.00014,22.60842]
[1778923125508,31.81,78019.46,0.0,-0.74008,0.00015,22.72881]
[1778923126428,31.81,78004.08,0.0,-0.74229,0.00014,22.62395]
[1778923127439,31.82,77983.5,0.0,-0.74526,0.00014,22.48201]
[1778923128446,31.82,77976.9,0.0,-0.7462,0.00014,22.43614]
[1778923129458,31.83,77983.92,0.0,-0.7451,0.00014,22.48944]
[1778923131010,31.83,77959.19,0.0,-0.74862,0.00014,22.31827]
[1778923131469,31.83,77951.13,0.0,-0.74977,0.00014,22.26181]
[1778923132472,31.85,77951.24,0.0,-0.74965,0.00014,22.26784]
[1778923133480,31.85,77940.68,0.0,-0.75115,0.00014,22.19369]
[1778923134487,31.85,77943.06,0.0,-0.7508,0.00014,22.2108]
[1778923136500,31.85,77951.59,0.0,-0.74958,0.00014,22.2712]
[1778923141086,31.86,77970.3,0.0,-0.74681,0.00014,22.40618]
[1778923142546,31.86,77959.51,0.0,-0.74835,0.00014,22.33096]
[1778923143555,31.86,77958.67,0.0,-0.74847,0.00014,22.32519]
[1778923148588,31.87,77954.38,0.0,-0.74905,0.00014,22.29691]
[1778923149596,31.87,77949.02,0.0,-0.7498,0.00014,22.25981]
[1778923151609,31.88,77946.19,0.0,-0.75018,0.00014,22.24134]
[1778923152617,31.89,77918.59,0.0,-0.75397,0.00014,22.05281]
[1778923153643,31.91,77910.16,0.0,-0.75506,0.00014,21.99793]
[1778923154636,31.92,77891.96,0.0,-0.75751,0.00014,21.87343]
[1778923156652,31.95,77890.61,0.0,-0.75748,0.00014,21.87476]
[1778923157660,31.97,77908.26,0.0,-0.75485,0.00014,22.00743]
[1778923158666,31.99,77917.64,0.0,-0.7534,0.00014,22.07955]
[1778923159675,32.01,77935.07,0.0,-0.75079,0.00014,22.20923]
[1778923161257,32.03,77965.98,0.0,-0.74626,0.00014,22.4304]
[1778923162694,32.03,77964.66,0.0,-0.74644,0.00014,22.4216]
[1778923163707,32.03,77970.34,0.0,-0.74562,0.00014,22.46119]
[1778923168739,32.04,77961.51,0.0,-0.74686,0.00014,22.40143]
[1778923169746,32.04,77963.64,0.0,-0.74654,0.00014,22.41656]
[1778923174782,32.05,77965.7,0.0,-0.74623,0.00014,22.42905]
[1778923179816,32.06,77974.1,0.0,-0.74491,0.00014,22.49245]
[1778923180833,32.06,77977.38,0.0,-0.74444,0.00014,22.51531]
[1778923181832,32.07,77971.4,0.0,-0.74529,0.00014,22.47443]
[1778923183845,32.07,77969.58,0.0,-0.74553,0.00014,22.46257]
[1778923185861,32.07,77975.53,0.0,-0.74467,0.00014,22.5042]
[1778923188882,32.07,77977.37,0.0,-0.74439,0.00014,22.51765]
[1778923192910,32.07,77969.18,0.0,-0.74554,0.00014,22.46215]
[1778923195931,32.08,77959.82,0.0,-0.74686,0.00014,22.39797]
[1778923196972,32.08,77947.28,0.0,-0.74864,0.00014,22.3112]
[1778923198952,32.08,77918.4,0.0,-0.75271,0.00014,22.11016]
[1778923199959,32.08,77924.88,0.0,-0.7518,0.00014,22.15577]
[1778923200975,32.08,77927.19,0.0,-0.75147,0.00014,22.1721]
[1778923206004,32.08,77929.69,0.0,-0.75108,0.00014,22.19099]
[1778923207011,32.08,77916.57,0.0,-0.75293,0.00014,22.09944]
[1778923208025,32.09,77913.46,0.0,-0.75335,0.00014,22.07812]
[1778923210037,32.09,77903.35,0.0,-0.75476,0.00014,22.00784]
[1778923211047,32.09,77907.28,0.0,-0.7542,0.00014,22.03585]
[1778923213064,32.09,77901.57,0.0,-0.75498,0.00014,21.99647]
[1778923215099,32.09,77907.14,0.0,-0.75419,0.00014,22.03643]
[1778923216084,32.1,77915.0,0.0,-0.75307,0.00014,22.09196]
[1778923217091,32.1,77932.16,0.0,-0.75065,0.00014,22.21237]
[1778923218098,32.1,77931.42,0.0,-0.75074,0.00014,22.2076]
[1778923223138,32.1,77930.33,0.0,-0.75085,0.00014,22.20234]
[1778923226156,32.11,77943.23,0.0,-0.749,0.00014,22.29351]
[1778923227162,32.11,77951.05,0.0,-0.74788,0.00014,22.34811]
[1778923228169,32.11,77960.12,0.0,-0.74658,0.00014,22.41118]
[1778923229177,32.11,77965.01,0.0,-0.74588,0.00014,22.44519]
[1778923230183,32.11,77972.63,0.0,-0.74478,0.00014,22.4981]
[1778923231190,32.11,77971.55,0.0,-0.74496,0.00014,22.48712]
[1778923232201,32.12,77960.96,0.0,-0.74646,0.00014,22.41447]
[1778923233207,32.12,77958.55,0.0,-0.74679,0.00014,22.39822]
[1778923238241,32.12,77959.39,0.0,-0.74664,0.00014,22.40568]
[1778923239247,32.12,77964.92,0.0,-0.74584,0.00014,22.44409]
[1778923242271,32.12,77958.27,0.0,-0.74678,0.00014,22.39899]
[1778923244286,32.13,77964.8,0.0,-0.74583,0.00014,22.44456]
[1778923249321,32.13,77962.82,0.0,-0.74608,0.00014,22.43267]
[1778923254361,32.14,77963.31,0.0,-0.74598,0.00014,22.43723]
[1778923255368,32.14,77972.68,0.0,-0.74464,0.00014,22.50207]
[1778923256375,32.14,77979.42,0.0,-0.74366,0.00014,22.54894]
[1778923257382,32.14,77984.95,0.0,-0.74287,0.00014,22.58677]
[1778923259395,32.14,77976.74,0.0,-0.74402,0.00014,22.53147]
[1778923261411,32.14,77982.4,0.0,-0.7432,0.00014,22.57075]
[1778923263430,32.14,77991.73,0.0,-0.74186,0.00014,22.63467]
[1778923264435,32.15,78004.18,0.0,-0.74006,0.00014,22.71993]
[1778923265441,32.15,78010.61,0.0,-0.73913,0.00014,22.76371]
[1778923270479,32.15,78011.45,0.0,-0.73899,0.00014,22.77016]
[1778923271496,32.15,77965.2,0.0,-0.74561,0.00014,22.45504]
[1778923273498,32.15,77960.95,0.0,-0.7462,0.00014,22.42659]
[1778923278533,32.16,77960.87,0.0,-0.74616,0.00014,22.42836]
[1778923282120,32.18,77969.56,0.0,-0.74481,0.00014,22.49328]
[1778923283576,32.19,77982.57,0.0,-0.74283,0.00014,22.58764]
[1778923284577,32.21,77980.13,0.0,-0.74308,0.00014,22.57566]
[1778923286595,32.21,77972.59,0.0,-0.74414,0.00014,22.52496]
[1778923287599,32.23,77967.44,0.0,-0.74477,0.00014,22.49432]
[1778923292633,32.3,77964.23,0.0,-0.74476,0.00014,22.49117]
[1778923295655,32.31,77974.2,0.0,-0.74324,0.00014,22.56418]
[1778923300690,32.32,77974.03,0.0,-0.74322,0.00014,22.56473]
[1778923306732,32.33,77973.92,0.0,-0.74313,0.00014,22.56875]
[1778923312355,32.4,77974.4,0.0,-0.74266,0.00014,22.59071]
[1778923317808,32.43,77977.7,0.0,-0.74199,0.00014,22.62226]
[1778923320833,32.43,77969.71,0.0,-0.7431,0.00014,22.56907]
[1778923322426,32.43,77946.18,0.0,-0.74642,0.00014,22.40933]
[1778923323857,32.44,77945.97,0.0,-0.74637,0.00014,22.41173]
[1778923324875,32.45,77934.16,0.0,-0.74795,0.00014,22.33467]
[1778923326875,32.46,77917.11,0.0,-0.75027,0.00014,22.22053]
[1778923327883,32.46,77912.68,0.0,-0.75089,0.00014,22.19031]
[1778923329906,32.47,77900.18,0.0,-0.75261,0.00014,22.10455]
[1778923330914,32.47,77884.93,0.0,-0.75473,0.00014,21.9989]
[1778923332503,32.47,77888.75,0.0,-0.75419,0.00014,22.02587]
[1778923333935,32.47,77895.18,0.0,-0.75328,0.00014,22.07147]
[1778923334943,32.47,77897.16,0.0,-0.75299,0.00014,22.08562]
[1778923335948,32.47,77914.51,0.0,-0.75056,0.00014,22.20606]
[1778923336955,32.47,77924.42,0.0,-0.74917,0.00014,22.27476]
[1778923337962,32.48,77931.29,0.0,-0.7482,0.00014,22.32233]
[1778923338969,32.48,77935.28,0.0,-0.74763,0.00014,22.3501]
[1778923339977,32.48,77946.39,0.0,-0.74605,0.00014,22.42642]
[1778923340985,32.48,77960.73,0.0,-0.74402,0.00014,22.52432]
[1778923342574,32.48,77970.16,0.0,-0.74267,0.00014,22.58866]
[1778923344008,32.48,77961.43,0.0,-0.7439,0.00014,22.52992]
[1778923346019,32.48,77949.89,0.0,-0.74552,0.00014,22.452]
[1778923347025,32.49,77955.37,0.0,-0.74474,0.00014,22.48962]
[1778923348033,32.49,77962.4,0.0,-0.74374,0.00014,22.53763]
[1778923349043,32.49,77954.39,0.0,-0.74487,0.00014,22.48351]
[1778923350059,32.49,77951.83,0.0,-0.74522,0.00014,22.46641]
[1778923352063,32.49,77943.98,0.0,-0.74634,0.00014,22.40972]
[1778923354077,32.49,77942.48,0.0,-0.74654,0.00014,22.40027]
[1778923359112,32.5,77951.37,0.0,-0.74524,0.00014,22.46277]
[1778923361126,32.5,77956.91,0.0,-0.74444,0.00014,22.50109]
[1778923363141,32.5,77951.28,0.0,-0.74523,0.00014,22.46345]
[1778923365154,32.51,77947.4,0.0,-0.74576,0.00014,22.43778]
[1778923369182,32.51,77952.62,0.0,-0.74499,0.00014,22.47492]
[1778923370189,32.51,77956.92,0.0,-0.74437,0.00014,22.50455]
[1778923373210,32.52,77963.25,0.0,-0.74345,0.00014,22.54869]
[1778923374217,32.52,77965.24,0.0,-0.74316,0.00014,22.56251]
[1778923379253,32.52,77960.87,0.0,-0.74374,0.00014,22.53465]
[1778923381267,32.52,77955.78,0.0,-0.74445,0.00014,22.50066]
[1778923382275,32.52,77948.71,0.0,-0.74544,0.00014,22.4529]
[1778923383281,32.53,77944.59,0.0,-0.74601,0.00014,22.42516]
[1778923388316,32.53,77943.36,0.0,-0.74615,0.00014,22.41846]
[1778923393351,32.54,77945.48,0.0,-0.74582,0.00014,22.43452]
[1778923394359,32.54,77950.63,0.0,-0.74508,0.00014,22.46982]
[1778923396374,32.54,77951.59,0.0,-0.74494,0.00014,22.47684]
[1778923401409,32.54,77960.89,0.0,-0.7436,0.00014,22.54104]
[1778923403423,32.54,77966.35,0.0,-0.74282,0.00014,22.57845]
[1778923407450,32.55,77974.74,0.0,-0.7416,0.00014,22.63609]
[1778923412488,32.55,77976.46,0.0,-0.74136,0.00014,22.64489]
[1778923413493,32.55,77992.54,0.0,-0.73907,0.00014,22.75301]
[1778923414499,32.55,78009.76,0.0,-0.7366,0.00014,22.86805]
[1778923415508,32.55,78013.49,0.0,-0.73606,0.00014,22.89299]
[1778923416516,32.55,78025.29,0.0,-0.73436,0.00014,22.97122]
[1778923417521,32.55,78028.35,0.0,-0.73392,0.00014,22.99149]
[1778923420542,32.56,78022.23,0.0,-0.7348,0.00014,22.95128]
[1778923425580,32.56,78025.38,0.0,-0.73433,0.00014,22.9726]
[1778923430613,32.56,78030.05,0.0,-0.73365,0.00014,23.00363]
[1778923431620,32.56,78037.17,0.0,-0.73262,0.00014,23.05066]
[1778923432627,32.56,78044.27,0.0,-0.7316,0.00014,23.09738]
[1778923436660,32.56,78049.89,0.0,-0.73077,0.00014,23.13472]
[1778923439677,32.56,78057.42,0.0,-0.72967,0.00014,23.18419]
[1778923442738,32.56,78048.18,0.0,-0.731,0.00014,23.12407]
[1778923444713,32.56,78044.83,0.0,-0.73149,0.00014,23.10225]
[1778923446733,32.56,78031.97,0.0,-0.73334,0.00014,23.01804]
[1778923449755,32.57,78018.91,0.0,-0.73521,0.00014,22.93215]
[1778923451771,32.57,78005.65,0.0,-0.73711,0.00014,22.84437]
[1778923452776,32.57,78000.07,0.0,-0.7379,0.00014,22.80733]
[1778923455798,32.57,77994.54,0.0,-0.73868,0.00014,22.77073]
[1778923457813,32.57,77983.79,0.0,-0.74021,0.00014,22.69898]
[1778923458817,32.57,77976.73,0.0,-0.74121,0.00014,22.65174]
[1778923460832,32.57,77982.41,0.0,-0.7404,0.00014,22.69024]
[1778923461839,32.57,77988.83,0.0,-0.73948,0.00014,22.73347]
[1778923466875,32.57,77989.84,0.0,-0.73931,0.00014,22.74109]
[1778923471912,32.57,77984.47,0.0,-0.74009,0.00014,22.70193]
[1778923474935,32.58,77990.1,0.0,-0.73928,0.00014,22.74011]
[1778923475941,32.58,77983.85,0.0,-0.74017,0.00014,22.69837]
[1778923476950,32.58,77977.96,0.0,-0.741,0.00014,22.65899]
[1778923481983,32.58,77980.03,0.0,-0.74069,0.00014,22.67348]
[1778923485009,32.58,77986.16,0.0,-0.73982,0.00014,22.71483]
[1778923490039,32.58,77984.32,0.0,-0.74007,0.00014,22.70287]
[1778923495075,32.58,77987.76,0.0,-0.73957,0.00014,22.72633]
[1778923497088,32.58,77998.44,0.0,-0.73804,0.00014,22.79795]
[1778923498095,32.58,77996.16,0.0,-0.73836,0.00014,22.78295]
[1778923499103,32.58,77990.27,0.0,-0.7392,0.00014,22.74366]
[1778923501119,32.59,77991.17,0.0,-0.73907,0.00014,22.74981]
[1778923506156,32.59,77994.42,0.0,-0.7386,0.00014,22.7718]
[1778923511189,32.59,77995.82,0.0,-0.7384,0.00014,22.78127]
[1778923516224,32.59,77991.0,0.0,-0.73908,0.00014,22.74937]
[1778923521260,32.59,77996.46,0.0,-0.73829,0.00014,22.78632]
[1778923522266,32.59,78002.31,0.0,-0.73745,0.00014,22.82539]
[1778923523852,32.59,78006.21,0.0,-0.73689,0.00014,22.85143]
[1778923529315,32.59,78008.81,0.0,-0.73651,0.00014,22.86894]
[1778923532337,32.59,78017.48,0.0,-0.73529,0.00014,22.92259]
[1778923536365,32.59,78011.93,0.0,-0.73609,0.00014,22.88579]
[1778923539386,32.59,78018.01,0.0,-0.73522,0.00014,22.92604]
[1778923540394,32.59,78024.22,0.0,-0.73433,0.00014,22.96713]
[1778923542406,32.59,78035.14,0.0,-0.73275,0.00014,23.03905]
[1778923543413,32.59,78045.18,0.0,-0.7313,0.00014,23.10482]
[1778923544420,32.59,78048.98,0.0,-0.73075,0.00014,23.12967]
[1778923548449,32.59,78061.96,0.0,-0.72887,0.00015,23.21415]
[1778923549455,32.59,78060.29,0.0,-0.72912,0.00015,23.20333]
[1778923553485,32.59,78041.54,0.0,-0.73183,0.00014,23.08076]
[1778923554506,32.59,78032.98,0.0,-0.73307,0.00014,23.02448]
[1778923555500,32.59,78017.9,0.0,-0.73524,0.00014,22.92496]
[1778923556507,32.59,78007.62,0.0,-0.73672,0.00014,22.8568]
[1778923557515,32.59,78010.34,0.0,-0.73633,0.00014,22.87484]
[1778923561542,32.59,78016.1,0.0,-0.73551,0.00014,22.91286]
[1778923565579,32.59,78009.95,0.0,-0.73639,0.00014,22.87185]
[1778923570653,32.59,78014.14,0.0,-0.73579,0.00014,22.89953]
[1778923571649,32.59,78019.56,0.0,-0.73502,0.00014,22.93534]
[1778923572649,32.59,78029.28,0.0,-0.73362,0.00014,22.99944]
[1778923573658,32.59,78030.59,0.0,-0.73343,0.00014,23.00801]
[1778923575670,32.59,78042.93,0.0,-0.73166,0.00014,23.08896]
[1778923576679,32.59,78049.86,0.0,-0.73065,0.00014,23.13422]
[1778923578692,32.59,78056.92,0.0,-0.72964,0.00014,23.1801]
[1778923583726,32.59,78058.51,0.0,-0.72941,0.00014,23.19019]
[1778923585740,32.59,78045.23,0.0,-0.73133,0.00014,23.10348]
[1778923590776,32.59,78044.56,0.0,-0.73143,0.00014,23.09896]
[1778923592790,32.58,78037.61,0.0,-0.73247,0.00014,23.0494]
[1778923595810,32.58,78029.88,0.0,-0.73359,0.00014,22.99838]
[1778923601852,32.58,78028.15,0.0,-0.73385,0.00014,22.98651]
[1778923606887,32.58,78024.14,0.0,-0.73443,0.00014,22.95986]
[1778923612929,32.58,78021.94,0.0,-0.73475,0.00014,22.94497]
[1778923617965,32.58,78017.85,0.0,-0.73535,0.00014,22.91766]
[1778923622999,32.58,78020.59,0.0,-0.73496,0.00014,22.93551]
[1778923628035,32.58,78017.48,0.0,-0.73541,0.00014,22.91474]
[1778923633070,32.58,78007.77,0.0,-0.73681,0.00014,22.85018]
[1778923638105,32.58,78009.46,0.0,-0.73657,0.00014,22.86125]
[1778923643140,32.58,78015.48,0.0,-0.73571,0.00014,22.9011]
[1778923648175,32.58,78019.26,0.0,-0.73517,0.00014,22.92603]
[1778923653210,32.58,78019.79,0.0,-0.73512,0.00014,22.92565]
[1778923654783,32.58,78031.91,0.0,-0.73337,0.00014,23.00556]
[1778923655225,32.58,78031.91,0.0,-0.73338,0.00014,23.00548]
[1778923660259,32.57,78035.35,0.0,-0.73289,0.00014,23.02759]
[1778923665294,32.57,78030.39,0.0,-0.73362,0.00014,22.99449]
[1778923670329,32.57,78028.73,0.0,-0.73386,0.00014,22.98324]
[1778923678385,32.57,78025.88,0.0,-0.73428,0.00014,22.96406]
[1778923682413,32.57,78018.59,0.0,-0.73533,0.00014,22.91574]
[1778923685000,32.57,78013.57,0.0,-0.73605,0.00014,22.88255]
[1778923691477,32.57,78010.37,0.0,-0.73651,0.00014,22.86144]
[1778923696512,32.57,78012.15,0.0,-0.73625,0.00014,22.87325]
[1778923700540,32.57,78005.59,0.0,-0.73719,0.00014,22.82974]
[1778923705575,32.57,78008.15,0.0,-0.73683,0.00014,22.84673]
[1778923708596,32.57,78013.62,0.0,-0.73604,0.00014,22.88297]
[1778923710610,32.57,78008.04,0.0,-0.73685,0.00014,22.84585]
[1778923711617,32.57,78002.3,0.0,-0.73769,0.00014,22.80383]
[1778923715645,32.57,77996.89,0.0,-0.73847,0.00014,22.76754]
[1778923717659,32.57,77990.83,0.0,-0.73934,0.00014,22.72701]
[1778923718677,32.57,77984.63,0.0,-0.74022,0.00014,22.68547]
[1778923719674,32.57,77973.67,0.0,-0.74178,0.00014,22.61188]
[1778923720681,32.57,77965.47,0.0,-0.74294,0.00014,22.55665]
[1778923721687,32.57,77963.48,0.0,-0.74322,0.00014,22.5433]
[1778923723701,32.57,77957.68,0.0,-0.74403,0.00014,22.50431]
[1778923725715,32.57,77948.21,0.0,-0.74536,0.00014,22.4404]
[1778923726722,32.57,77942.14,0.0,-0.74621,0.00014,22.39923]
[1778923727729,32.57,77951.13,0.0,-0.74495,0.00014,22.46043]
[1778923728736,32.57,77954.45,0.0,-0.74448,0.00014,22.48301]
[1778923731757,32.57,77957.97,0.0,-0.74398,0.00014,22.50694]
[1778923736793,32.57,77960.0,0.0,-0.74369,0.00014,22.5209]
[1778923741828,32.57,77959.61,0.0,-0.74373,0.00014,22.51878]
[1778923746863,32.58,77958.8,0.0,-0.74383,0.00014,22.51385]
[1778923747869,32.58,77968.63,0.0,-0.74244,0.00014,22.58032]
[1778923748877,32.58,77969.29,0.0,-0.74234,0.00014,22.5848]
[1778923753916,32.58,77965.26,0.0,-0.74291,0.00014,22.55781]
[1778923754918,32.58,77960.17,0.0,-0.74363,0.00014,22.52361]
[1778923759961,32.58,77964.8,0.0,-0.74296,0.00014,22.5553]
[1778923761968,32.58,77970.3,0.0,-0.74218,0.00014,22.5925]
[1778923767003,32.58,77973.93,0.0,-0.74166,0.00014,22.61716]
[1778923773045,32.58,77975.82,0.0,-0.74141,0.00014,22.62623]
[1778923777076,32.58,77983.59,0.0,-0.74031,0.00014,22.67849]
[1778923780097,32.58,77978.0,0.0,-0.7411,0.00014,22.64108]
[1778923785712,32.58,77979.71,0.0,-0.74085,0.00014,22.65277]
[1778923789161,32.58,77986.19,0.0,-0.73993,0.00014,22.69631]
[1778923793188,32.58,77993.67,0.0,-0.73886,0.00014,22.7463]
[1778923795788,32.58,77999.3,0.0,-0.73806,0.00014,22.78406]
[1778923801244,32.58,78000.87,0.0,-0.73783,0.00014,22.79466]
[1778923805857,32.58,78006.6,0.0,-0.737,0.00014,22.83299]
[1778923811315,32.58,78008.43,0.0,-0.73674,0.00014,22.84535]
[1778923812321,32.58,78001.36,0.0,-0.73775,0.00014,22.79844]
[1778923813328,32.58,78006.82,0.0,-0.73697,0.00014,22.83479]
[1778923814335,32.58,78019.12,0.0,-0.7352,0.00014,22.91631]
[1778923819371,32.59,78016.11,0.0,-0.73563,0.00014,22.89654]
[1778923824405,32.59,78015.87,0.0,-0.73566,0.00014,22.89511]
[1778923829440,32.59,78015.14,0.0,-0.73577,0.00014,22.8903]
[1778923834476,32.59,78011.41,0.0,-0.73632,0.00014,22.86182]
[1778923839510,32.59,78010.97,0.0,-0.73638,0.00014,22.85911]
[1778923843541,32.59,78002.79,0.0,-0.73755,0.00014,22.80487]
[1778923848577,32.59,77994.74,0.0,-0.7387,0.00014,22.7511]
[1778923853612,32.59,77994.24,0.0,-0.73878,0.00014,22.74762]
[1778923858648,32.59,77993.51,0.0,-0.73889,0.00014,22.74251]
[1778923860663,32.58,77987.12,0.0,-0.7398,0.00014,22.69962]
[1778923861683,32.58,77979.7,0.0,-0.74086,0.00014,22.64981]
[1778923862681,32.58,77986.11,0.0,-0.73995,0.00014,22.69274]
[1778923864696,32.58,77989.74,0.0,-0.73943,0.00014,22.71692]
[1778923869729,32.58,77989.27,0.0,-0.73951,0.00014,22.71357]
[1778923873773,32.58,77995.16,0.0,-0.73867,0.00014,22.75273]
[1778923878808,32.58,77992.21,0.0,-0.7391,0.00014,22.73269]
[1778923883843,32.58,77994.84,0.0,-0.73873,0.00014,22.75002]
[1778923888879,32.58,77997.19,0.0,-0.73839,0.00014,22.76583]
[1778923893913,32.58,77999.04,0.0,-0.73815,0.00014,22.77439]
[1778923898948,32.58,77999.26,0.0,-0.73813,0.00014,22.77534]
[1778923903983,32.58,78003.05,0.0,-0.7376,0.00014,22.80009]
[1778923904991,32.58,78013.84,0.0,-0.73606,0.00014,22.87172]
[1778923905998,32.58,78013.24,0.0,-0.73614,0.00014,22.86764]
[1778923909017,32.58,78019.78,0.0,-0.73521,0.00014,22.91085]
[1778923914053,32.58,78021.72,0.0,-0.73493,0.00014,22.9234]
[1778923919090,32.58,78021.01,0.0,-0.73504,0.00014,22.9184]
[1778923924124,32.57,78020.28,0.0,-0.73516,0.00014,22.91318]
[1778923929159,32.57,78018.76,0.0,-0.73539,0.00014,22.90261]
[1778923934194,32.57,78018.64,0.0,-0.73541,0.00014,22.90141]
[1778923938223,32.57,78013.06,0.0,-0.73622,0.00014,22.86426]
[1778923943257,32.57,78017.77,0.0,-0.73555,0.00014,22.89519]
[1778923948292,32.57,78016.34,0.0,-0.73576,0.00014,22.88538]
[1778923953328,32.57,78017.82,0.0,-0.73558,0.00014,22.89096]
[1778923958364,32.57,78019.8,0.0,-0.7353,0.00014,22.90386]
[1778923963399,32.57,78019.3,0.0,-0.73538,0.00014,22.90025]
[1778923968433,32.56,78020.33,0.0,-0.73524,0.00014,22.90675]
[1778923973468,32.56,78021.17,0.0,-0.73513,0.00014,22.91193]
[1778923978503,32.56,78025.68,0.0,-0.73448,0.00014,22.94163]
[1778923981524,32.56,78034.47,0.0,-0.73322,0.00014,22.99947]
[1778923984548,32.56,78041.11,0.0,-0.73227,0.00014,23.04289]
[1778923989582,32.56,78044.83,0.0,-0.73174,0.00014,23.06683]
[1778923994626,32.56,78045.73,0.0,-0.73162,0.00014,23.07228]
[1778923999652,32.56,78049.34,0.0,-0.7311,0.00014,23.09551]
[1778924004686,32.56,78051.82,0.0,-0.73076,0.00014,23.1113]
[1778924009722,32.55,78054.87,0.0,-0.73032,0.00015,23.13086]
[1778924014757,32.55,78058.21,0.0,-0.72987,0.00015,23.1485]
[1778924019793,32.55,78060.26,0.0,-0.72958,0.00015,23.16155]
[1778924024828,32.55,78061.4,0.0,-0.72942,0.00015,23.16861]
[1778924029863,32.55,78061.95,0.0,-0.72935,0.00015,23.17178]
[1778924034898,32.55,78054.66,0.0,-0.73042,0.00015,23.12384]
[1778924039935,32.55,78057.87,0.0,-0.72996,0.00015,23.14462]
[1778924041948,32.55,78059.87,0.0,-0.72967,0.00015,23.15752]
[1778924045979,32.55,78071.1,0.0,-0.72805,0.00015,23.2302]
[1778924046986,32.54,78078.92,0.0,-0.72691,0.00015,23.28078]
[1778924047993,32.54,78081.06,0.0,-0.7266,0.00015,23.2945]
[1778924049002,32.54,78086.41,0.0,-0.72582,0.00015,23.3289]
[1778924053035,32.54,78069.31,0.0,-0.72833,0.00015,23.21772]
[1778924054040,32.54,78076.44,0.0,-0.72729,0.00015,23.26389]
[1778924055047,32.54,78079.51,0.0,-0.72684,0.00015,23.28366]
[1778924060083,32.54,78080.28,0.0,-0.72674,0.00015,23.28813]
[1778924065118,32.54,78080.18,0.0,-0.72676,0.00015,23.28719]
[1778924066124,32.54,78086.28,0.0,-0.72587,0.00015,23.32654]
[1778924068142,32.54,78094.1,0.0,-0.72472,0.00015,23.37719]
[1778924069145,32.54,78098.44,0.0,-0.72408,0.00015,23.40538]
[1778924071162,32.54,78104.83,0.0,-0.72316,0.00015,23.44266]
[1778924073173,32.54,78107.6,0.0,-0.72273,0.00015,23.46106]
[1778924078208,32.55,78105.35,0.0,-0.72303,0.00015,23.44829]
[1778924083244,32.56,78110.07,0.0,-0.7223,0.00015,23.47991]
[1778924086263,32.56,78111.59,0.0,-0.72206,0.00015,23.49033]
[1778924091299,32.56,78109.83,0.0,-0.72228,0.00015,23.48053]
[1778924096334,32.57,78101.91,0.0,-0.72341,0.00015,23.4313]
[1778924098349,32.57,78096.31,0.0,-0.72423,0.00015,23.39576]
[1778924103387,32.57,78099.64,0.0,-0.72374,0.00015,23.41706]
[1778924108425,32.57,78098.91,0.0,-0.72384,0.00015,23.41239]
[1778924113460,32.57,78100.21,0.0,-0.72365,0.00015,23.42076]
[1778924119501,32.57,78096.87,0.0,-0.72414,0.00015,23.39962]
[1778924125543,32.57,78096.83,0.0,-0.72414,0.00015,23.39966]
[1778924130578,32.57,78097.72,0.0,-0.724,0.00015,23.40558]
[1778924135613,32.58,78101.03,0.0,-0.72351,0.00015,23.42414]
[1778924138202,32.58,78107.87,0.0,-0.72249,0.00015,23.46848]
[1778924141654,32.58,78113.21,0.0,-0.72168,0.00015,23.50367]
[1778924142663,32.59,78118.82,0.0,-0.72084,0.00015,23.53954]
[1778924144676,32.59,78124.9,0.0,-0.71994,0.00015,23.57848]
[1778924148272,32.59,78116.97,0.0,-0.72109,0.00015,23.52893]
[1778924153740,32.6,78123.73,0.0,-0.72005,0.00015,23.57337]
[1778924156760,32.6,78128.1,0.0,-0.71939,0.00015,23.60163]
[1778924161794,32.6,78127.37,0.0,-0.71947,0.00015,23.59812]
[1778924166829,32.61,78125.71,0.0,-0.71969,0.00015,23.58864]
[1778924169850,32.61,78120.56,0.0,-0.72044,0.00015,23.55676]
[1778924174885,32.61,78125.71,0.0,-0.71965,0.00015,23.59047]
[1778924179920,32.62,78125.76,0.0,-0.71961,0.00015,23.59191]
[1778924184955,32.62,78127.77,0.0,-0.71929,0.00015,23.60568]
[1778924189990,32.63,78124.23,0.0,-0.71979,0.00015,23.5844]
[1778924192004,32.63,78118.25,0.0,-0.72068,0.00015,23.5433]
[1778924197039,32.63,78117.6,0.0,-0.72075,0.00015,23.54024]
[1778924202074,32.64,78119.7,0.0,-0.72041,0.00015,23.55473]
[1778924207110,32.64,78120.28,0.0,-0.7203,0.00015,23.55949]
[1778924212144,32.65,78121.05,0.0,-0.72016,0.00015,23.56541]
[1778924217181,32.65,78124.96,0.0,-0.71956,0.00015,23.59109]
[1778924222215,32.65,78125.57,0.0,-0.71945,0.00015,23.59587]
[1778924227250,32.66,78130.02,0.0,-0.71877,0.00015,23.62481]
[1778924233291,32.66,78126.15,0.0,-0.71931,0.00015,23.60153]
[1778924236313,32.66,78118.8,0.0,-0.72038,0.00015,23.55575]
[1778924241347,32.67,78115.72,0.0,-0.72081,0.00015,23.5374]
[1778924244368,32.67,78109.4,0.0,-0.72172,0.00015,23.49806]
[1778924246382,32.67,78104.12,0.0,-0.72248,0.00015,23.46498]
[1778924251417,32.67,78096.6,0.0,-0.72361,0.00015,23.41303]
[1778924254438,32.67,78092.64,0.0,-0.7242,0.00015,23.38755]
[1778924259476,32.67,78091.67,0.0,-0.72432,0.00015,23.38229]
[1778924264510,32.68,78091.83,0.0,-0.72426,0.00015,23.38484]
[1778924267530,32.68,78083.57,0.0,-0.72544,0.00015,23.33274]
[1778924271560,32.69,78077.74,0.0,-0.72626,0.00015,23.29685]
[1778924275586,32.69,78072.08,0.0,-0.72706,0.00015,23.26132]
[1778924276595,32.69,78064.66,0.0,-0.72814,0.00015,23.21336]
[1778924280621,32.69,78058.95,0.0,-0.72897,0.00014,23.17614]
[1778924282635,32.69,78051.93,0.0,-0.72999,0.00014,23.13054]
[1778924287673,32.69,78048.39,0.0,-0.7305,0.00014,23.10756]
[1778924289276,32.69,78062.32,0.0,-0.72849,0.00014,23.19787]
[1778924289685,32.69,78062.32,0.0,-0.72849,0.00014,23.1978]
[1778924294720,32.69,78073.31,0.0,-0.72689,0.00015,23.26878]
[1778924299755,32.7,78076.79,0.0,-0.72635,0.00015,23.29276]
[1778924304789,32.7,78082.94,0.0,-0.72541,0.00015,23.33373]
[1778924305796,32.7,78090.68,0.0,-0.72428,0.00015,23.38347]
[1778924310831,32.71,78091.89,0.0,-0.72407,0.00015,23.39268]
[1778924315867,32.71,78093.46,0.0,-0.72383,0.00015,23.40041]
[1778924320901,32.72,78095.19,0.0,-0.72354,0.00015,23.41287]
[1778924325937,32.72,78098.98,0.0,-0.72295,0.00015,23.43836]
[1778924330971,32.73,78098.23,0.0,-0.72303,0.00015,23.43484]
[1778924336019,32.73,78088.19,0.0,-0.72447,0.00015,23.37212]
[1778924337015,32.73,78074.47,0.0,-0.72646,0.00015,23.2846]
[1778924338022,32.74,78073.82,0.0,-0.72654,0.00015,23.28082]
[1778924342049,32.74,78078.94,0.0,-0.72576,0.00015,23.31516]
[1778924345072,32.75,78085.31,0.0,-0.72481,0.00015,23.35693]
[1778924350107,32.75,78087.35,0.0,-0.72448,0.00015,23.37147]
[1778924356148,32.76,78090.0,0.0,-0.72405,0.00015,23.39006]
[1778924361183,32.76,78093.34,0.0,-0.72353,0.00015,23.41263]
[1778924366219,32.77,78096.78,0.0,-0.723,0.00015,23.43573]
[1778924371254,32.77,78097.2,0.0,-0.72294,0.00015,23.43573]
[1778924376290,32.78,78096.56,0.0,-0.723,0.00015,23.4328]
[1778924377296,32.78,78090.86,0.0,-0.72383,0.00015,23.39681]
[1778924379311,32.78,78096.01,0.0,-0.72306,0.00015,23.43004]
[1778924384345,32.78,78091.95,0.0,-0.72363,0.00015,23.40539]
[1778924389382,32.79,78093.03,0.0,-0.72344,0.00015,23.41345]
[1778924394418,32.79,78095.48,0.0,-0.72306,0.00015,23.43016]
[1778924399453,32.8,78096.18,0.0,-0.72293,0.00015,23.43571]
[1778924404492,32.8,78098.68,0.0,-0.72254,0.00015,23.45265]
[1778924409524,32.8,78096.93,0.0,-0.72277,0.00015,23.44257]
[1778924414558,32.81,78093.2,0.0,-0.72329,0.00015,23.42]
[1778924419593,32.81,78089.46,0.0,-0.7238,0.00015,23.39747]
[1778924424629,32.82,78089.7,0.0,-0.72374,0.00015,23.40031]
[1778924429665,32.82,78091.18,0.0,-0.72349,0.00015,23.4111]
[1778924434700,32.83,78092.41,0.0,-0.72329,0.00015,23.4168]
[1778924439735,32.83,78092.87,0.0,-0.72319,0.00015,23.42111]
[1778924444770,32.84,78096.01,0.0,-0.7227,0.00015,23.44236]
[1778924448800,32.84,78103.85,0.0,-0.72153,0.00015,23.49304]
[1778924453833,32.85,78103.57,0.0,-0.72154,0.00015,23.49264]
[1778924458868,32.86,78092.67,0.0,-0.72309,0.00015,23.42514]
[1778924463903,32.86,78090.74,0.0,-0.72333,0.00015,23.41451]
[1778924465918,32.86,78096.47,0.0,-0.72248,0.00015,23.45138]
[1778924467931,32.87,78104.89,0.0,-0.72124,0.00015,23.50497]
[1778924472967,32.87,78106.06,0.0,-0.72105,0.00015,23.51342]
[1778924478002,32.87,78105.33,0.0,-0.72113,0.00015,23.50994]
[1778924483042,32.87,78108.58,0.0,-0.72065,0.00015,23.5305]
[1778924486063,32.87,78100.4,0.0,-0.72186,0.00015,23.47814]
[1778924488074,32.87,78088.93,0.0,-0.72355,0.00015,23.40509]
[1778924490687,32.87,78081.5,0.0,-0.72464,0.00015,23.35743]
[1778924493109,32.86,78079.42,0.0,-0.72499,0.00015,23.33949]
[1778924498144,32.86,78076.96,0.0,-0.72537,0.00015,23.32286]
[1778924503182,32.86,78075.54,0.0,-0.72559,0.00015,23.31318]
[1778924504190,32.86,78069.82,0.0,-0.72642,0.00014,23.27645]
[1778924506203,32.86,78066.47,0.0,-0.72691,0.00014,23.25471]
[1778924510833,32.85,78059.39,0.0,-0.72796,0.00014,23.2083]
[1778924516273,32.85,78057.71,0.0,-0.72822,0.00014,23.19662]
[1778924518287,32.85,78063.65,0.0,-0.72737,0.00014,23.23439]
[1778924523325,32.84,78065.7,0.0,-0.7271,0.00014,23.2466]
[1778924528359,32.84,78057.12,0.0,-0.72836,0.00014,23.1907]
[1778924533398,32.84,78061.53,0.0,-0.72774,0.00014,23.21818]
[1778924538432,32.83,78062.85,0.0,-0.72758,0.00014,23.22564]
[1778924540446,32.83,78057.74,0.0,-0.72832,0.00014,23.19241]
[1778924545481,32.83,78054.65,0.0,-0.7288,0.00014,23.17137]
[1778924550516,32.82,78057.29,0.0,-0.72844,0.00014,23.18722]
[1778924555554,32.82,78059.48,0.0,-0.72817,0.00014,23.19656]
[1778924560591,32.82,78061.19,0.0,-0.72795,0.00014,23.20647]
[1778924565625,32.81,78063.28,0.0,-0.72768,0.00014,23.21868]
[1778924571668,32.81,78064.37,0.0,-0.72755,0.00014,23.22426]
[1778924576703,32.8,78060.4,0.0,-0.72816,0.00014,23.19757]
[1778924579725,32.8,78053.14,0.0,-0.72922,0.00014,23.15009]
[1778924584759,32.8,78057.25,0.0,-0.72865,0.00014,23.17564]
[1778924589793,32.79,78054.07,0.0,-0.72914,0.00014,23.15401]
[1778924595851,32.79,78053.69,0.0,-0.72922,0.00014,23.15026]
[1778924600885,32.78,78052.27,0.0,-0.72946,0.00014,23.13973]
[1778924605921,32.78,78050.27,0.0,-0.72977,0.00014,23.12574]
[1778924610956,32.78,78053.72,0.0,-0.7293,0.00014,23.14701]
[1778924616998,32.77,78055.11,0.0,-0.72915,0.00014,23.15087]
[1778924624047,32.77,78054.75,0.0,-0.72924,0.00014,23.14708]
[1778924631678,32.76,78055.07,0.0,-0.72923,0.00014,23.14773]
[1778924637138,32.76,78053.94,0.0,-0.72942,0.00014,23.13927]
[1778924642172,32.75,78055.44,0.0,-0.72922,0.00014,23.14802]
[1778924648220,32.75,78056.04,0.0,-0.72916,0.00014,23.15072]
[1778924654262,32.74,78055.07,0.0,-0.72933,0.00014,23.1433]
[1778924659301,32.74,78055.54,0.0,-0.72928,0.00014,23.14541]
[1778924664332,32.74,78056.37,0.0,-0.72918,0.00014,23.14985]
[1778924670374,32.73,78055.77,0.0,-0.7293,0.00014,23.14485]
[1778924675410,32.73,78053.79,0.0,-0.72963,0.00014,23.12733]
[1778924680444,32.73,78052.4,0.0,-0.72985,0.00014,23.11749]
[1778924685479,32.73,78053.18,0.0,-0.72975,0.00014,23.12202]
[1778924690514,32.72,78055.47,0.0,-0.72943,0.00014,23.13651]
[1778924695549,32.72,78057.54,0.0,-0.72913,0.00014,23.1496]
[1778924700585,32.72,78059.95,0.0,-0.72879,0.00014,23.16488]
[1778924706627,32.72,78061.76,0.0,-0.72854,0.00014,23.17621]
[1778924711664,32.72,78064.17,0.0,-0.7282,0.00015,23.19146]
[1778924712669,32.72,78070.52,0.0,-0.72727,0.00015,23.23243]
[1778924717704,32.72,78069.41,0.0,-0.72744,0.00015,23.22517]
[1778924722740,32.72,78065.47,0.0,-0.72802,0.00015,23.19926]
[1778924727774,32.71,78065.53,0.0,-0.72803,0.00015,23.19887]
[1778924732811,32.71,78065.63,0.0,-0.72806,0.00015,23.19479]
[1778924734831,32.71,78074.59,0.0,-0.72677,0.00015,23.25222]
[1778924736837,32.71,78090.54,0.0,-0.72444,0.00015,23.35465]
[1778924737844,32.71,78094.9,0.0,-0.72379,0.00015,23.38276]
[1778924742883,32.72,78096.77,0.0,-0.72349,0.00015,23.39593]
[1778924747921,32.72,78102.21,0.0,-0.72271,0.00015,23.42998]
[1778924751957,32.71,78110.31,0.0,-0.72154,0.00015,23.48047]
[1778924756989,32.71,78108.38,0.0,-0.72181,0.00015,23.46893]
[1778924759002,32.72,78102.33,0.0,-0.72268,0.00015,23.43103]
[1778924764042,32.72,78111.37,0.0,-0.72134,0.00015,23.48887]
[1778924765049,32.72,78115.58,0.0,-0.72072,0.00015,23.51571]
[1778924768068,32.72,78117.57,0.0,-0.72041,0.00015,23.52907]
[1778924771090,32.72,78124.58,0.0,-0.71936,0.00015,23.57379]
[1778924776168,32.73,78126.08,0.0,-0.71913,0.00015,23.58389]
[1778924781191,32.73,78125.31,0.0,-0.71921,0.00015,23.58028]
[1778924786227,32.74,78130.1,0.0,-0.71848,0.00015,23.61117]
[1778924789249,32.74,78137.0,0.0,-0.71746,0.00015,23.65463]
[1778924791261,32.74,78145.59,0.0,-0.71621,0.00015,23.70458]
[1778924796296,32.74,78146.29,0.0,-0.71609,0.00015,23.70957]
[1778924801331,32.74,78145.45,0.0,-0.7162,0.00015,23.70496]
[1778924806366,32.75,78146.53,0.0,-0.71602,0.00015,23.71232]
[1778924811404,32.75,78144.05,0.0,-0.71637,0.00015,23.69761]
[1778924816437,32.75,78140.72,0.0,-0.71685,0.00015,23.6774]
[1778924821472,32.75,78135.55,0.0,-0.7176,0.00015,23.64566]
[1778924826507,32.75,78136.39,0.0,-0.71746,0.00015,23.65139]
[1778924829528,32.75,78143.36,0.0,-0.71643,0.00015,23.69501]
[1778924834563,32.76,78138.16,0.0,-0.71719,0.00015,23.6629]
[1778924835570,32.76,78135.73,0.0,-0.71755,0.00015,23.64782]
[1778924841612,32.76,78138.97,0.0,-0.71706,0.00015,23.66858]
[1778924843169,32.76,78146.7,0.0,-0.71591,0.00015,23.71689]
[1778924845640,32.76,78149.19,0.0,-0.71553,0.00015,23.73257]
[1778924846647,32.76,78140.81,0.0,-0.71677,0.00015,23.68052]
[1778924847654,32.76,78138.85,0.0,-0.71706,0.00015,23.66847]
[1778924853240,32.77,78136.96,0.0,-0.71734,0.00015,23.6539]
[1778924855716,32.77,78143.83,0.0,-0.71631,0.00015,23.69701]
[1778924856723,32.77,78144.49,0.0,-0.71621,0.00015,23.70123]
[1778924861757,32.77,78143.59,0.0,-0.71633,0.00015,23.69629]
[1778924866792,32.77,78145.89,0.0,-0.71597,0.00015,23.71128]
[1778924871831,32.78,78148.9,0.0,-0.71551,0.00015,23.73065]
[1778924876866,32.78,78152.02,0.0,-0.71503,0.00015,23.75059]
[1778924881901,32.78,78156.44,0.0,-0.71436,0.00015,23.77847]
[1778924882909,32.78,78149.45,0.0,-0.7154,0.00015,23.73534]
[1778924883915,32.78,78149.56,0.0,-0.71538,0.00015,23.73608]
[1778924885929,32.78,78142.83,0.0,-0.71637,0.00015,23.69445]
[1778924887947,32.78,78136.37,0.0,-0.71732,0.00015,23.65444]
[1778924889957,32.78,78130.96,0.0,-0.71811,0.00015,23.62094]
[1778924894992,32.79,78123.27,0.0,-0.71922,0.00015,23.57358]
[1778924897021,32.79,78117.73,0.0,-0.72003,0.00015,23.53917]
[1778924898013,32.79,78111.32,0.0,-0.72096,0.00015,23.49902]
[1778924899024,32.79,78102.97,0.0,-0.72218,0.00015,23.44645]
[1778924900032,32.79,78100.24,0.0,-0.72257,0.00015,23.42938]
[1778924905068,32.79,78098.27,0.0,-0.72283,0.00015,23.41807]
[1778924910104,32.8,78098.32,0.0,-0.7228,0.00015,23.41958]
[1778924915163,32.8,78091.85,0.0,-0.72374,0.00015,23.37575]
[1778924916147,32.8,78083.29,0.0,-0.72498,0.00015,23.32146]
[1778924917154,32.8,78079.09,0.0,-0.72559,0.00015,23.29491]
[1778924922189,32.8,78076.34,0.0,-0.726,0.00015,23.27686]
[1778924927226,32.81,78082.91,0.0,-0.72502,0.00015,23.31974]
[1778924929239,32.81,78088.41,0.0,-0.72421,0.00015,23.3552]
[1778924934274,32.81,78088.29,0.0,-0.72421,0.00015,23.35532]
[1778924937294,32.81,78081.49,0.0,-0.72518,0.00015,23.31255]
[1778924942329,32.82,78078.96,0.0,-0.72553,0.00015,23.29747]
[1778924945350,32.82,78073.51,0.0,-0.72631,0.00015,23.26305]
[1778924946357,32.82,78054.64,0.0,-0.72904,0.00014,23.14161]
[1778924947364,32.82,78047.83,0.0,-0.73003,0.00014,23.09753]
[1778924948372,32.82,78055.91,0.0,-0.72886,0.00014,23.14969]
[1778924951392,32.82,78049.9,0.0,-0.72974,0.00014,23.11068]
[1778924952400,32.82,78043.92,0.0,-0.7306,0.00014,23.07191]
[1778924956427,32.82,78038.41,0.0,-0.7314,0.00014,23.03585]
[1778924960455,32.81,78023.11,0.0,-0.7336,0.00014,22.93589]
[1778924962469,32.81,78016.79,0.0,-0.73451,0.00014,22.89449]
[1778924965497,32.81,78011.44,0.0,-0.73527,0.00014,22.85935]
[1778924967508,32.81,78005.85,0.0,-0.73607,0.00014,22.82254]
[1778924972547,32.81,78008.76,0.0,-0.73569,0.00014,22.83768]
[1778924977579,32.82,78008.55,0.0,-0.7357,0.00014,22.83717]
[1778924981609,32.82,78000.6,0.0,-0.73682,0.00014,22.7853]
[1778924984193,32.82,77993.75,0.0,-0.73779,0.00014,22.74031]
[1778924987648,32.82,78006.91,0.0,-0.7359,0.00014,22.82765]
[1778924988656,32.82,78006.97,0.0,-0.73589,0.00014,22.82813]
[1778924989663,32.82,77999.96,0.0,-0.73689,0.00014,22.78204]
[1778924991677,32.82,77993.51,0.0,-0.7378,0.00014,22.73973]
[1778924996711,32.83,77995.29,0.0,-0.73753,0.00014,22.75224]
[1778925004332,32.84,77998.09,0.0,-0.73705,0.00014,22.7746]
[1778925005774,32.84,77991.29,0.0,-0.738,0.00014,22.73014]
[1778925008798,32.84,77991.47,0.0,-0.73796,0.00014,22.73205]
[1778925010824,32.84,78003.03,0.0,-0.73631,0.00014,22.80851]
[1778925011820,32.84,77957.93,0.0,-0.74269,0.00014,22.50966]
[1778925012825,32.85,77959.5,0.0,-0.74246,0.00014,22.52043]
[1778925017860,32.85,77957.91,0.0,-0.74267,0.00014,22.51049]
[1778925022895,32.85,77955.07,0.0,-0.74305,0.00014,22.49231]
[1778925024480,32.85,77964.25,0.0,-0.74175,0.00014,22.55421]
[1778925025917,32.85,77964.95,0.0,-0.74165,0.00014,22.55911]
[1778925030952,32.86,77963.45,0.0,-0.74183,0.00014,22.55022]
[1778925035987,32.86,77968.16,0.0,-0.74117,0.00014,22.57886]
[1778925041022,32.86,77969.44,0.0,-0.74097,0.00014,22.58837]
[1778925042029,32.86,77976.89,0.0,-0.73991,0.00014,22.63812]
[1778925043038,32.87,77979.81,0.0,-0.73949,0.00014,22.65778]
[1778925048073,32.87,77980.58,0.0,-0.73934,0.00014,22.66457]
[1778925051092,32.87,77987.16,0.0,-0.73839,0.00014,22.70907]
[1778925054113,32.88,77991.55,0.0,-0.7377,0.00014,22.74093]
[1778925057135,32.89,78003.06,0.0,-0.73605,0.00014,22.81734]
[1778925059149,32.89,78006.92,0.0,-0.73549,0.00014,22.84299]
[1778925061164,32.89,78012.81,0.0,-0.73464,0.00014,22.88214]
[1778925065192,32.89,78007.2,0.0,-0.73542,0.00014,22.84624]
[1778925071234,32.9,78005.13,0.0,-0.73568,0.00014,22.83405]
[1778925076268,32.9,78007.42,0.0,-0.73533,0.00014,22.85009]
[1778925081303,32.9,78006.38,0.0,-0.73546,0.00014,22.84427]
[1778925086338,32.91,78006.56,0.0,-0.73541,0.00014,22.84641]
[1778925091373,32.91,78010.99,0.0,-0.73479,0.00014,22.87246]
[1778925094396,32.91,78028.34,0.0,-0.73228,0.00014,22.98663]
[1778925095403,32.92,78033.46,0.0,-0.73154,0.00014,23.02031]
[1778925100441,32.92,78032.73,0.0,-0.73159,0.00014,23.01794]
[1778925105474,32.93,78030.64,0.0,-0.73183,0.00014,23.00684]
[1778925108497,32.94,78024.11,0.0,-0.73274,0.00014,22.9656]
[1778925113530,32.94,78025.33,0.0,-0.73256,0.00014,22.97382]
[1778925118565,32.94,78024.72,0.0,-0.7326,0.00014,22.97171]
[1778925123600,32.95,78024.98,0.0,-0.73251,0.00014,22.97574]
[1778925127628,32.96,78020.06,0.0,-0.73318,0.00014,22.94499]
[1778925132664,32.96,78024.79,0.0,-0.73249,0.00014,22.97642]
[1778925136697,32.96,78030.72,0.0,-0.73163,0.00014,23.01529]
[1778925142738,32.96,78030.53,0.0,-0.73165,0.00014,23.01469]
[1778925147780,32.97,78034.87,0.0,-0.731,0.00014,23.04364]
[1778925152855,32.97,78034.78,0.0,-0.73102,0.00014,23.04009]
[1778925157890,32.97,78033.52,0.0,-0.73119,0.00014,23.03249]
[1778925162926,32.98,78036.57,0.0,-0.73073,0.00014,23.0532]
[1778925165489,32.98,78038.35,0.0,-0.73044,0.00014,23.06625]
[1778925170982,32.99,78045.54,0.0,-0.72935,0.00014,23.11493]
[1778925176019,33.0,78047.51,0.0,-0.72902,0.00014,23.12968]
[1778925181054,33.01,78047.1,0.0,-0.72903,0.00014,23.12907]
[1778925187100,33.01,78043.59,0.0,-0.72948,0.00014,23.1087]
[1778925189112,33.02,78051.83,0.0,-0.72828,0.00014,23.1624]
[1778925191126,33.02,78052.27,0.0,-0.72819,0.00014,23.16602]
[1778925199182,33.03,78050.86,0.0,-0.72831,0.00014,23.1605]
[1778925204217,33.04,78045.54,0.0,-0.72902,0.00014,23.12881]
[1778925209256,33.05,78046.71,0.0,-0.72878,0.00014,23.13932]
[1778925214289,33.06,78048.97,0.0,-0.72843,0.00014,23.15248]
[1778925219326,33.07,78052.74,0.0,-0.72783,0.00014,23.17896]
[1778925223355,33.08,78062.3,0.0,-0.72641,0.00014,23.2416]
[1778925224361,33.08,78056.18,0.0,-0.72728,0.00014,23.20309]
[1778925228393,33.08,78061.38,0.0,-0.72649,0.00014,23.23789]
[1778925233427,33.09,78063.91,0.0,-0.72608,0.00014,23.25594]
[1778925238460,33.1,78058.75,0.0,-0.72677,0.00014,23.22519]
[1778925243495,33.11,78056.5,0.0,-0.72705,0.00014,23.21307]
[1778925248530,33.12,78058.74,0.0,-0.72667,0.00014,23.2294]
[1778925253571,33.12,78058.82,0.0,-0.72661,0.00014,23.23197]
[1778925258600,33.13,78058.09,0.0,-0.72667,0.00014,23.22931]
[1778925263635,33.14,78061.22,0.0,-0.72618,0.00014,23.25107]
[1778925265649,33.14,78069.41,0.0,-0.72498,0.00014,23.30354]
[1778925270684,33.15,78073.69,0.0,-0.72433,0.00014,23.33204]
[1778925275719,33.15,78075.96,0.0,-0.72399,0.00014,23.3442]
[1778925281761,33.16,78073.6,0.0,-0.72427,0.00014,23.33178]
[1778925286799,33.17,78075.89,0.0,-0.72389,0.00014,23.34824]
[1778925291834,33.18,78077.33,0.0,-0.72364,0.00014,23.359]
[1778925296868,33.18,78080.35,0.0,-0.72316,0.00014,23.37954]
[1778925301906,33.19,78080.15,0.0,-0.72316,0.00014,23.37986]
[1778925306938,33.19,78076.42,0.0,-0.72365,0.00014,23.3581]
[1778925311973,33.2,78077.49,0.0,-0.72346,0.00014,23.36644]
[1778925317008,33.21,78073.66,0.0,-0.72397,0.00014,23.344]
[1778925322043,33.21,78074.18,0.0,-0.72386,0.00014,23.34895]
[1778925327078,33.22,78071.5,0.0,-0.7242,0.00014,23.3338]
[1778925332113,33.23,78069.92,0.0,-0.72442,0.00014,23.32172]
[1778925337193,33.23,78070.87,0.0,-0.72424,0.00014,23.32932]
[1778925342228,33.24,78075.07,0.0,-0.7236,0.00014,23.35722]
[1778925347265,33.24,78073.0,0.0,-0.72386,0.00014,23.3457]
[1778925350285,33.25,78069.09,0.0,-0.7244,0.00014,23.32211]
[1778925355320,33.25,78064.27,0.0,-0.72505,0.00014,23.29352]
[1778925360356,33.26,78061.58,0.0,-0.7254,0.00014,23.27833]
[1778925367404,33.27,78060.93,0.0,-0.72543,0.00014,23.27663]
[1778925372442,33.28,78057.69,0.0,-0.72585,0.00014,23.25826]
[1778925377478,33.28,78054.74,0.0,-0.72623,0.00014,23.24137]
[1778925382511,33.29,78053.05,0.0,-0.72643,0.00014,23.23244]
[1778925387544,33.35,78048.26,0.0,-0.72677,0.00014,23.2168]
[1778925392579,33.39,78047.68,0.0,-0.72662,0.00014,23.22011]
[1778925398621,33.39,78046.32,0.0,-0.72677,0.00014,23.21356]
[1778925403656,33.4,78043.2,0.0,-0.72717,0.00014,23.19561]
[1778925408693,33.41,78036.64,0.0,-0.72806,0.00014,23.15595]
[1778925413727,33.41,78034.46,0.0,-0.72833,0.00014,23.14407]
[1778925416747,33.42,78027.39,0.0,-0.7293,0.00014,23.10047]
[1778925418763,33.42,78021.54,0.0,-0.73011,0.00014,23.06421]
[1778925421788,33.42,78015.16,0.0,-0.73101,0.00014,23.02396]
[1778925426817,33.42,78013.39,0.0,-0.73126,0.00014,23.01247]
[1778925428831,33.42,78006.44,0.0,-0.73225,0.00014,22.96805]
[1778925429837,33.42,78017.19,0.0,-0.73072,0.00014,23.03709]
[1778925433868,33.43,78005.95,0.0,-0.73228,0.00014,22.96635]
[1778925435880,33.43,78011.1,0.0,-0.73155,0.00014,22.99925]
[1778925440917,33.43,78013.53,0.0,-0.7312,0.00014,23.015]
[1778925445950,33.43,78010.88,0.0,-0.73157,0.00014,22.99834]
[1778925450986,33.44,78010.19,0.0,-0.73163,0.00014,22.99566]
[1778925456021,33.44,78010.49,0.0,-0.73157,0.00014,22.99547]
[1778925461055,33.45,78010.73,0.0,-0.7315,0.00014,22.99863]
[1778925466090,33.45,78009.41,0.0,-0.73165,0.00014,22.99181]
[1778925471126,33.46,78007.89,0.0,-0.73183,0.00014,22.98366]
[1778925477695,33.47,78007.37,0.0,-0.73186,0.00014,22.98243]
[1778925487764,33.48,78006.09,0.0,-0.73197,0.00014,22.97712]
[1778925493279,33.48,78005.78,0.0,-0.73198,0.00014,22.97648]
[1778925498360,33.49,78008.6,0.0,-0.73156,0.00014,22.99571]
[1778925504356,33.49,78009.78,0.0,-0.73136,0.00014,23.00462]
[1778925506370,33.49,78012.45,0.0,-0.73097,0.00014,23.02205]
[1778925511405,33.5,78013.3,0.0,-0.73085,0.00014,23.02463]
[1778925514426,33.5,78018.57,0.0,-0.73009,0.00014,23.05865]
[1778925521476,33.51,78019.92,0.0,-0.72985,0.00014,23.06959]
[1778925526510,33.51,78021.1,0.0,-0.72964,0.00014,23.07872]
[1778925531544,33.52,78019.7,0.0,-0.7298,0.00014,23.07148]
[1778925536584,33.53,78016.48,0.0,-0.73021,0.00014,23.05296]
[1778925541616,33.53,78016.57,0.0,-0.73016,0.00014,23.05508]
[1778925546650,33.54,78015.32,0.0,-0.7303,0.00014,23.04865]
[1778925549671,33.54,78021.2,0.0,-0.72945,0.00014,23.08674]
[1778925554706,33.55,78021.76,0.0,-0.72934,0.00014,23.0916]
[1778925559741,33.55,78025.49,0.0,-0.72879,0.00014,23.1164]
[1778925564776,33.56,78024.33,0.0,-0.72892,0.00014,23.11029]
[1778925569811,33.56,78025.46,0.0,-0.72873,0.00014,23.11862]
[1778925574846,33.56,78022.85,0.0,-0.7291,0.00014,23.09957]
[1778925579881,33.57,78021.16,0.0,-0.72931,0.00014,23.09019]
[1778925584917,33.57,78020.82,0.0,-0.72932,0.00014,23.08939]
[1778925589951,33.58,78018.33,0.0,-0.72964,0.00014,23.07505]
[1778925595992,33.59,78013.37,0.0,-0.73031,0.00014,23.04516]
[1778925601036,33.59,78012.17,0.0,-0.73045,0.00014,23.03881]
[1778925604061,33.59,77996.47,0.0,-0.73266,0.00014,22.93905]
[1778925609096,33.59,77992.09,0.0,-0.7333,0.00014,22.91016]
[1778925614139,33.58,77982.9,0.0,-0.7346,0.00014,22.85065]
[1778925619167,33.58,77985.22,0.0,-0.73428,0.00014,22.86506]
[1778925623198,33.58,77991.31,0.0,-0.73344,0.00014,22.90367]
[1778925624205,33.58,78002.4,0.0,-0.73187,0.00014,22.97474]
[1778925625208,33.58,78017.0,0.0,-0.72981,0.00014,23.06763]
[1778925630243,33.59,78020.09,0.0,-0.72933,0.00014,23.08882]
[1778925635283,33.6,78021.02,0.0,-0.72919,0.00014,23.09253]
[1778925640317,33.6,78023.46,0.0,-0.7288,0.00014,23.10958]
[1778925644345,33.61,78033.63,0.0,-0.72733,0.00014,23.17482]
[1778925645352,33.61,78034.07,0.0,-0.72727,0.00014,23.17784]
[1778925650387,33.61,78032.54,0.0,-0.72745,0.00014,23.16952]
[1778925658964,33.62,78030.72,0.0,-0.72765,0.00014,23.16045]
[1778925664485,33.63,78030.86,0.0,-0.7276,0.00014,23.16257]
[1778925665493,33.63,78024.52,0.0,-0.7285,0.00014,23.12295]
[1778925667510,33.63,78027.17,0.0,-0.72811,0.00014,23.14018]
[1778925669036,33.63,78036.82,0.0,-0.72673,0.00014,23.20119]
[1778925671536,33.63,78029.03,0.0,-0.72782,0.00014,23.15273]
[1778925672543,33.63,78025.5,0.0,-0.72832,0.00014,23.1307]
[1778925677578,33.64,78020.45,0.0,-0.72901,0.00014,23.09988]
[1778925682612,33.64,78025.47,0.0,-0.72828,0.00014,23.13246]
[1778925684625,33.64,78006.41,0.0,-0.73096,0.00014,23.0124]
[1778925685632,33.64,77998.47,0.0,-0.73208,0.00014,22.96209]
[1778925686643,33.64,77994.6,0.0,-0.73262,0.00014,22.93747]
[1778925689179,33.64,77984.24,0.0,-0.73406,0.00014,22.87178]
[1778925690671,33.64,77943.49,0.0,-0.73974,0.00014,22.6092]
[1778925691676,33.64,77939.84,0.0,-0.74027,0.00014,22.58168]
[1778925692682,33.64,77956.29,0.0,-0.73798,0.00014,22.68838]
[1778925693694,33.64,77959.87,0.0,-0.73749,0.00014,22.71152]
[1778925694698,33.64,77965.17,0.0,-0.73675,0.00014,22.74572]
[1778925699732,33.64,77964.65,0.0,-0.73682,0.00014,22.74248]
[1778925700738,33.64,77950.17,0.0,-0.73883,0.00014,22.64894]
[1778925701749,33.64,77947.41,0.0,-0.73921,0.00014,22.63111]
[1778925703760,33.64,77936.26,0.0,-0.74076,0.00014,22.55876]
[1778925704766,33.64,77933.05,0.0,-0.7412,0.00014,22.53791]
[1778925709815,33.64,77929.29,0.0,-0.74173,0.00014,22.51299]
[1778925714850,33.64,77924.14,0.0,-0.74244,0.00014,22.47937]
[1778925719888,33.64,77921.62,0.0,-0.74278,0.00014,22.46294]
[1778925721906,33.64,77913.35,0.0,-0.74392,0.00014,22.40873]
[1778925722914,33.64,77927.79,0.0,-0.74193,0.00014,22.50332]
[1778925723920,33.64,77938.97,0.0,-0.74039,0.00014,22.57613]
[1778925724924,33.64,77943.21,0.0,-0.7398,0.00014,22.6036]
[1778925727944,33.64,77933.71,0.0,-0.74112,0.00014,22.54177]
[1778925728951,33.64,77925.61,0.0,-0.74223,0.00014,22.48895]
[1778925729959,33.64,77917.43,0.0,-0.74336,0.00014,22.43534]
[1778925732981,33.64,77910.69,0.0,-0.74429,0.00014,22.39114]
[1778925737008,33.64,77904.46,0.0,-0.74515,0.00014,22.3499]
[1778925739023,33.64,77893.78,0.0,-0.74662,0.00014,22.27932]
[1778925741037,33.64,77887.03,0.0,-0.74754,0.00014,22.23477]
[1778925742045,33.64,77880.11,0.0,-0.74848,0.00014,22.18887]
[1778925744059,33.64,77885.9,0.0,-0.74769,0.00014,22.22713]
[1778925748087,33.64,77880.39,0.0,-0.74844,0.00014,22.19083]
[1778925753121,33.64,77882.04,0.0,-0.74825,0.00014,22.19736]
[1778925756143,33.64,77887.68,0.0,-0.74749,0.00014,22.2345]
[1778925761187,33.64,77884.55,0.0,-0.74792,0.00014,22.21351]
[1778925765205,33.64,77894.13,0.0,-0.74662,0.00014,22.27659]
[1778925770240,33.63,77897.24,0.0,-0.74621,0.00014,22.29654]
[1778925775276,33.63,77897.96,0.0,-0.74612,0.00014,22.30068]
[1778925777289,33.63,77905.96,0.0,-0.74503,0.00014,22.35315]
[1778925782324,33.63,77903.08,0.0,-0.74544,0.00014,22.33362]
[1778925784338,33.63,77895.2,0.0,-0.74652,0.00014,22.28143]
[1778925785342,33.63,77888.89,0.0,-0.74738,0.00014,22.23968]
[1778925790381,33.63,77888.31,0.0,-0.74747,0.00014,22.23575]
[1778925794408,33.63,77893.46,0.0,-0.74677,0.00014,22.26965]
[1778925798436,33.63,77886.24,0.0,-0.74775,0.00014,22.22176]
[1778925803471,33.63,77888.73,0.0,-0.74742,0.00014,22.23819]
[1778925810026,33.63,77889.98,0.0,-0.74725,0.00014,22.24619]
[1778925815555,33.63,77887.31,0.0,-0.74765,0.00014,22.2243]
[1778925820591,33.62,77882.38,0.0,-0.74833,0.00014,22.19138]
[1778925824619,33.62,77876.41,0.0,-0.74914,0.00014,22.15164]
[1778925828646,33.62,77893.75,0.0,-0.74678,0.00014,22.26653]
[1778925830171,33.62,77901.69,0.0,-0.7457,0.00014,22.31869]
[1778925834695,33.62,77906.88,0.0,-0.745,0.00014,22.35234]
[1778925840241,33.62,77901.91,0.0,-0.7457,0.00014,22.3188]
[1778925844761,33.62,77909.16,0.0,-0.74471,0.00014,22.36618]
[1778925845768,33.62,77909.16,0.0,-0.74471,0.00014,22.36621]
[1778925846777,33.62,77903.58,0.0,-0.74547,0.00014,22.32951]
[1778925850311,33.62,77901.58,0.0,-0.74575,0.00014,22.31632]
[1778925857852,33.62,77901.92,0.0,-0.7457,0.00014,22.31856]
[1778925864902,33.62,77901.64,0.0,-0.74573,0.00014,22.31692]
[1778925870451,33.62,77901.75,0.0,-0.74571,0.00014,22.31814]
[1778925875980,33.62,77903.34,0.0,-0.74551,0.00014,22.3252]
[1778925880023,33.62,77908.61,0.0,-0.74478,0.00014,22.36021]
[1778925882024,33.62,77901.42,0.0,-0.74576,0.00014,22.31291]
[1778925884036,33.62,77900.75,0.0,-0.74585,0.00014,22.30857]
[1778925889073,33.62,77899.79,0.0,-0.74599,0.00014,22.30216]
[1778925894105,33.62,77902.72,0.0,-0.74559,0.00014,22.32118]
[1778925899141,33.62,77905.56,0.0,-0.74521,0.00014,22.33965]
[1778925904176,33.62,77906.75,0.0,-0.74504,0.00014,22.34748]
[1778925909211,33.62,77908.91,0.0,-0.74475,0.00014,22.36157]
[1778925914246,33.62,77909.72,0.0,-0.74464,0.00014,22.3667]
[1778925919281,33.62,77910.02,0.0,-0.74461,0.00014,22.36844]
[1778925923309,33.62,77915.14,0.0,-0.74391,0.00014,22.40174]
[1778925927338,33.62,77923.04,0.0,-0.74283,0.00014,22.45312]
[1778925931365,33.62,77929.43,0.0,-0.74198,0.00014,22.4907]
[1778925936401,33.61,77928.99,0.0,-0.74205,0.00014,22.48743]
[1778925941435,33.61,77926.56,0.0,-0.7424,0.00014,22.47116]
[1778925942442,33.61,77915.33,0.0,-0.74394,0.00014,22.39757]
[1778925947477,33.61,77913.53,0.0,-0.74419,0.00014,22.3857]
[1778925952513,33.61,77913.73,0.0,-0.74417,0.00014,22.38697]
[1778925957547,33.61,77909.5,0.0,-0.74475,0.00014,22.35895]
[1778925962585,33.61,77908.11,0.0,-0.74496,0.00014,22.34908]
[1778925964596,33.61,77902.35,0.0,-0.74575,0.00014,22.31092]
[1778925967617,33.61,77912.9,0.0,-0.74431,0.00014,22.38015]
[1778925971156,33.61,77907.5,0.0,-0.74506,0.00014,22.3443]
[1778925976687,33.61,77908.73,0.0,-0.7449,0.00014,22.3518]
[1778925981722,33.6,77908.66,0.0,-0.74493,0.00014,22.35071]
[1778925986758,33.6,77908.54,0.0,-0.74495,0.00014,22.34964]
[1778925991792,33.6,77910.16,0.0,-0.74475,0.00014,22.35639]
[1778925996827,33.6,77910.73,0.0,-0.74468,0.00014,22.35989]
[1778926001862,33.6,77911.7,0.0,-0.74455,0.00014,22.36596]
[1778926006897,33.6,77907.44,0.0,-0.74515,0.00014,22.33758]
[1778926007907,33.6,77898.33,0.0,-0.7464,0.00014,22.27735]
[1778926008912,33.6,77894.53,0.0,-0.74692,0.00014,22.25215]
[1778926013946,33.6,77892.37,0.0,-0.74722,0.00014,22.23761]
[1778926015961,33.6,77886.03,0.0,-0.74809,0.00014,22.19545]
[1778926021508,33.59,77892.37,0.0,-0.74724,0.00014,22.23657]
[1778926027038,33.59,77892.47,0.0,-0.74724,0.00014,22.2368]
[1778926029055,33.59,77898.95,0.0,-0.74636,0.00014,22.27951]
[1778926031578,33.59,77898.1,0.0,-0.74648,0.00014,22.27356]
[1778926037107,33.59,77895.78,0.0,-0.74681,0.00014,22.2577]
[1778926042143,33.59,77895.38,0.0,-0.74687,0.00014,22.2546]
[1778926047178,33.59,77893.58,0.0,-0.74713,0.00014,22.24229]
[1778926052214,33.59,77895.07,0.0,-0.74696,0.00014,22.24789]
[1778926057250,33.58,77894.49,0.0,-0.74705,0.00014,22.24361]
[1778926060268,33.58,77884.75,0.0,-0.74838,0.00014,22.1789]
[1778926061275,33.58,77882.27,0.0,-0.74873,0.00014,22.16223]
[1778926063289,33.58,77874.42,0.0,-0.7498,0.00014,22.10984]
[1778926068329,33.58,77872.31,0.0,-0.75009,0.00014,22.0956]
[1778926069335,33.58,77877.44,0.0,-0.74939,0.00014,22.1297]
[1778926074371,33.58,77877.52,0.0,-0.74938,0.00014,22.1301]
[1778926079407,33.58,77874.74,0.0,-0.74977,0.00014,22.11129]
[1778926084468,33.58,77880.16,0.0,-0.74903,0.00014,22.14718]
[1778926089478,33.58,77877.59,0.0,-0.74939,0.00014,22.12996]
[1778926094512,33.58,77878.3,0.0,-0.74929,0.00014,22.13452]
[1778926099547,33.58,77873.85,0.0,-0.7499,0.00014,22.10473]
[1778926104582,33.58,77872.39,0.0,-0.75011,0.00014,22.09486]
[1778926109617,33.58,77861.97,0.0,-0.75152,0.00014,22.02515]
[1778926110624,33.58,77841.99,0.0,-0.75423,0.00013,21.89104]
[1778926111631,33.58,77836.64,0.0,-0.75497,0.00013,21.85108]
[1778926114653,33.58,77816.31,0.0,-0.75771,0.00013,21.7136]
[1778926118681,33.58,77811.15,0.0,-0.7584,0.00013,21.67846]
[1778926122709,33.58,77804.99,0.0,-0.75923,0.00013,21.63634]
[1778926127748,33.58,77795.8,0.0,-0.76045,0.00013,21.57366]
[1778926128755,33.58,77758.27,0.0,-0.76541,0.00013,21.31662]
[1778926129763,33.58,77763.54,0.0,-0.76472,0.00013,21.35306]
[1778926130768,33.58,77755.76,0.0,-0.76574,0.00013,21.29955]
[1778926131775,33.58,77748.03,0.0,-0.76673,0.00013,21.2477]
[1778926132783,33.58,77757.6,0.0,-0.76546,0.00013,21.31393]
[1778926134805,33.59,77762.98,0.0,-0.76472,0.00013,21.35266]
[1778926136861,33.59,77801.6,0.0,-0.75957,0.00013,21.61832]
[1778926137836,33.59,77801.46,0.0,-0.75959,0.00013,21.61739]
[1778926138842,33.59,77812.0,0.0,-0.75818,0.00013,21.68917]
[1778926139845,33.59,77821.55,0.0,-0.7569,0.00013,21.75397]
[1778926140852,33.59,77827.58,0.0,-0.7561,0.00013,21.79465]
[1778926143878,33.59,77811.71,0.0,-0.75823,0.00013,21.68684]
[1778926144882,33.59,77813.24,0.0,-0.75802,0.00013,21.69723]
[1778926148910,33.59,77818.25,0.0,-0.75736,0.00013,21.73109]
[1778926153947,33.59,77811.49,0.0,-0.75827,0.00013,21.68501]
[1778926158983,33.59,77809.02,0.0,-0.75859,0.00013,21.66862]
[1778926164019,33.59,77812.2,0.0,-0.75815,0.00013,21.69082]
[1778926165028,33.59,77817.62,0.0,-0.75742,0.00013,21.72766]
[1778926169053,33.59,77822.1,0.0,-0.75682,0.00013,21.75816]
[1778926170060,33.59,77809.49,0.0,-0.75851,0.00013,21.67259]
[1778926171067,33.59,77805.81,0.0,-0.75903,0.00013,21.64379]
[1778926174107,33.59,77787.67,0.0,-0.76144,0.00013,21.52038]
[1778926175119,33.59,77783.93,0.0,-0.76193,0.00013,21.49485]
[1778926176126,33.59,77760.44,0.0,-0.76504,0.00013,21.33362]
[1778926177130,33.59,77755.56,0.0,-0.76568,0.00013,21.30012]
[1778926179148,33.6,77766.84,0.0,-0.76418,0.00013,21.37809]
[1778926180153,33.6,77773.47,0.0,-0.76331,0.00013,21.42372]
[1778926181158,33.6,77774.89,0.0,-0.76312,0.00013,21.43351]
[1778926186192,33.6,77776.34,0.0,-0.76292,0.00013,21.4437]
[1778926189217,33.6,77785.37,0.0,-0.76172,0.00013,21.50583]
[1778926190225,33.6,77791.59,0.0,-0.76089,0.00013,21.54841]
[1778926191231,33.6,77812.2,0.0,-0.75814,0.00013,21.68884]
[1778926192736,33.6,77817.26,0.0,-0.75746,0.00013,21.72339]
[1778926194252,33.6,77811.67,0.0,-0.7582,0.00013,21.68558]
[1778926197274,33.6,77817.75,0.0,-0.75738,0.00013,21.72721]
[1778926202812,33.6,77807.56,0.0,-0.75873,0.00013,21.65872]
[1778926204327,33.6,77784.01,0.0,-0.76187,0.00013,21.49813]
[1778926205332,33.6,77764.81,0.0,-0.76441,0.00013,21.36625]
[1778926206342,33.6,77763.22,0.0,-0.76462,0.00013,21.35544]
[1778926211377,33.6,77767.63,0.0,-0.76402,0.00013,21.38626]
[1778926215406,33.61,77774.44,0.0,-0.76312,0.00013,21.43344]
[1778926216411,33.6,77768.65,0.0,-0.76388,0.00013,21.39364]
[1778926218472,33.6,77768.65,0.0,-0.76388,0.00013,21.39358]
[1778926219442,33.6,77775.55,0.0,-0.76297,0.00013,21.44087]
[1778926220450,33.61,77789.94,0.0,-0.76106,0.00013,21.53946]
[1778926221464,33.61,77789.75,0.0,-0.76109,0.00013,21.53818]
[1778926222467,33.61,77774.25,0.0,-0.76314,0.00013,21.43208]
[1778926223475,33.6,77761.98,0.0,-0.76476,0.00013,21.34775]
[1778926224483,33.61,77766.32,0.0,-0.76419,0.00013,21.37773]
[1778926226495,33.61,77777.78,0.0,-0.76267,0.00013,21.45632]
[1778926227503,33.61,77788.98,0.0,-0.76119,0.00013,21.53307]
[1778926228516,33.61,77810.25,0.0,-0.75835,0.00013,21.67805]
[1778926229521,33.61,77810.25,0.0,-0.75835,0.00013,21.67814]
[1778926230528,33.61,77824.49,0.0,-0.75644,0.00013,21.77474]
[1778926231534,33.61,77825.56,0.0,-0.75632,0.00013,21.778]
[1778926234555,33.61,77830.62,0.0,-0.75565,0.00013,21.81196]
[1778926239590,33.6,77829.2,0.0,-0.75584,0.00013,21.80203]
[1778926244628,33.6,77834.14,0.0,-0.75519,0.00013,21.83488]
[1778926247649,33.6,77839.71,0.0,-0.75445,0.00013,21.87202]
[1778926249663,33.6,77832.49,0.0,-0.75543,0.00013,21.82308]
[1778926254699,33.6,77832.7,0.0,-0.75541,0.00013,21.82389]
[1778926259734,33.6,77836.27,0.0,-0.75494,0.00013,21.84742]
[1778926264770,33.6,77838.65,0.0,-0.75463,0.00013,21.86305]
[1778926269829,33.6,77837.77,0.0,-0.75475,0.00013,21.85698]
[1778926274854,33.6,77837.55,0.0,-0.75478,0.00013,21.85524]
[1778926279875,33.59,77842.31,0.0,-0.75415,0.00013,21.88705]
[1778926284914,33.59,77825.32,0.0,-0.75644,0.00013,21.77226]
[1778926288943,33.59,77819.23,0.0,-0.75726,0.00013,21.73092]
[1778926293978,33.59,77814.98,0.0,-0.75786,0.00013,21.69817]
[1778926299015,33.59,77814.83,0.0,-0.75788,0.00013,21.69709]
[1778926300020,33.59,77800.75,0.0,-0.75975,0.00013,21.60152]
[1778926301027,33.59,77790.7,0.0,-0.76109,0.00013,21.53298]
[1778926302034,33.59,77784.9,0.0,-0.76186,0.00013,21.49342]
[1778926303540,33.6,77784.06,0.0,-0.76197,0.00013,21.48805]
[1778926309083,33.6,77786.9,0.0,-0.76158,0.00013,21.50776]
[1778926314117,33.6,77784.3,0.0,-0.76192,0.00013,21.49034]
[1778926316132,33.6,77766.73,0.0,-0.76424,0.00013,21.37002]
[1778926317138,33.6,77764.69,0.0,-0.76451,0.00013,21.35616]
[1778926318146,33.6,77770.32,0.0,-0.76376,0.00013,21.39502]
[1778926321167,33.6,77773.48,0.0,-0.76332,0.00013,21.41815]
[1778926326203,33.6,77778.98,0.0,-0.76258,0.00013,21.45635]
[1778926327210,33.6,77765.67,0.0,-0.76434,0.00013,21.365]
[1778926328217,33.6,77763.21,0.0,-0.76466,0.00013,21.34814]
[1778926330234,33.6,77769.36,0.0,-0.76384,0.00013,21.39066]
[1778926335266,33.61,77761.22,0.0,-0.76491,0.00013,21.33495]
[1778926336273,33.61,77758.06,0.0,-0.76533,0.00013,21.31329]
[1778926340301,33.61,77768.52,0.0,-0.76394,0.00013,21.38562]
[1778926341314,33.61,77767.5,0.0,-0.76407,0.00013,21.3787]
[1778926345335,33.61,77765.6,0.0,-0.76432,0.00013,21.36593]
[1778926348357,33.61,77759.85,0.0,-0.76507,0.00013,21.3266]
[1778926353899,33.61,77767.42,0.0,-0.76409,0.00013,21.37545]
[1778926356412,33.61,77760.8,0.0,-0.76495,0.00013,21.3302]
[1778926359433,33.61,77766.22,0.0,-0.76423,0.00013,21.36772]
[1778926364468,33.61,77761.31,0.0,-0.76488,0.00013,21.33434]
[1778926369504,33.61,77761.8,0.0,-0.7648,0.00013,21.33812]
[1778926374538,33.62,77761.44,0.0,-0.76484,0.00013,21.33593]
[1778926377559,33.62,77768.84,0.0,-0.76386,0.00013,21.38699]
[1778926382595,33.62,77771.22,0.0,-0.76354,0.00013,21.40374]
[1778926383601,33.62,77776.64,0.0,-0.76282,0.00013,21.44086]
[1778926384608,33.62,77779.46,0.0,-0.76245,0.00013,21.46024]
[1778926388636,33.62,77784.93,0.0,-0.76172,0.00013,21.49781]
[1778926393671,33.62,77788.02,0.0,-0.76131,0.00013,21.51907]
[1778926397698,33.62,77793.49,0.0,-0.76057,0.00013,21.5567]
[1778926398706,33.62,77808.01,0.0,-0.75864,0.00013,21.65546]
[1778926401728,33.62,77813.78,0.0,-0.75787,0.00013,21.69445]
[1778926402734,33.62,77819.13,0.0,-0.75716,0.00013,21.73058]
[1778926404749,33.62,77830.18,0.0,-0.75568,0.00013,21.8051]
[1778926406762,33.62,77835.42,0.0,-0.75498,0.00013,21.84016]
[1778926407769,33.62,77841.51,0.0,-0.75416,0.00013,21.881]
[1778926412804,33.61,77840.67,0.0,-0.75432,0.00013,21.87068]
[1778926416833,33.61,77834.0,0.0,-0.75523,0.00013,21.82517]
[1778926421868,33.61,77835.36,0.0,-0.75506,0.00013,21.8338]
[1778926426905,33.61,77841.23,0.0,-0.75429,0.00013,21.87222]
[1778926427911,33.61,77848.16,0.0,-0.75335,0.00014,21.91879]
[1778926428918,33.61,77847.78,0.0,-0.75341,0.00014,21.91583]
[1778926433953,33.6,77849.35,0.0,-0.75321,0.00014,21.92585]
[1778926436975,33.6,77853.47,0.0,-0.75267,0.00014,21.95276]
[1778926442009,33.6,77855.91,0.0,-0.75236,0.00014,21.96819]
[1778926447044,33.6,77856.84,0.0,-0.75225,0.00014,21.97351]
[1778926452079,33.59,77860.55,0.0,-0.75176,0.00014,21.99763]
[1778926457117,33.59,77862.35,0.0,-0.75154,0.00014,22.00847]
[1778926462150,33.59,77858.36,0.0,-0.7521,0.00014,21.98089]
[1778926468191,33.59,77856.46,0.0,-0.75238,0.00014,21.96752]
[1778926474742,33.58,77857.73,0.0,-0.75225,0.00014,21.97125]
[1778926478262,33.58,77863.6,0.0,-0.75146,0.00014,22.0102]
[1778926484815,33.58,77862.44,0.0,-0.75164,0.00014,22.00142]
[1778926490345,33.58,77863.49,0.0,-0.75151,0.00014,22.00797]
[1778926495380,33.58,77865.11,0.0,-0.7513,0.00014,22.01819]
[1778926500418,33.57,77863.3,0.0,-0.75156,0.00014,22.00549]
[1778926505450,33.57,77864.94,0.0,-0.75135,0.00014,22.01571]
[1778926510486,33.57,77870.23,0.0,-0.75064,0.00014,22.05053]
[1778926513506,33.57,77884.95,0.0,-0.74865,0.00014,22.14815]
[1778926518541,33.56,77882.93,0.0,-0.74895,0.00014,22.13365]
[1778926523576,33.56,77883.24,0.0,-0.74892,0.00014,22.13489]
[1778926525098,33.56,77890.59,0.0,-0.74792,0.00014,22.18354]
[1778926526597,33.56,77895.68,0.0,-0.74723,0.00014,22.21708]
[1778926531634,33.56,77897.07,0.0,-0.74708,0.00014,22.22178]
[1778926536667,33.56,77901.08,0.0,-0.74654,0.00014,22.24751]
[1778926541703,33.55,77902.05,0.0,-0.74643,0.00014,22.25319]
[1778926545238,33.55,77894.04,0.0,-0.74754,0.00014,22.19933]
[1778926550766,33.55,77894.26,0.0,-0.74753,0.00014,22.19996]
[1778926556808,33.55,77898.66,0.0,-0.74695,0.00014,22.22828]
[1778926560835,33.54,77891.61,0.0,-0.74792,0.00014,22.18114]
[1778926566879,33.54,77893.52,0.0,-0.74767,0.00014,22.19337]
[1778926571913,33.54,77889.44,0.0,-0.74824,0.00014,22.16574]
[1778926576948,33.54,77884.81,0.0,-0.74888,0.00014,22.13471]
[1778926577955,33.54,77878.5,0.0,-0.74974,0.00014,22.09267]
[1778926582990,33.54,77873.55,0.0,-0.75041,0.00014,22.05962]
[1778926583997,33.54,77860.08,0.0,-0.75225,0.00014,21.96945]
[1778926585012,33.54,77848.66,0.0,-0.75379,0.00014,21.89277]
[1778926590039,33.54,77846.3,0.0,-0.7541,0.00014,21.87722]
[1778926593061,33.54,77854.93,0.0,-0.75296,0.00014,21.93149]
[1778926594068,33.54,77862.28,0.0,-0.75196,0.00014,21.98085]
[1778926598096,33.54,77849.54,0.0,-0.75369,0.00014,21.89517]
[1778926601120,33.54,77844.16,0.0,-0.75442,0.00014,21.85896]
[1778926605148,33.54,77836.97,0.0,-0.75539,0.00013,21.81062]
[1778926610189,33.54,77836.8,0.0,-0.7554,0.00013,21.80978]
[1778926613204,33.54,77842.93,0.0,-0.75457,0.00014,21.85121]
[1778926618239,33.54,77840.28,0.0,-0.75493,0.00013,21.8333]
[1778926621260,33.54,77832.68,0.0,-0.75595,0.00013,21.78205]
[1778926623276,33.54,77826.16,0.0,-0.75683,0.00013,21.73785]
[1778926628312,33.54,77825.19,0.0,-0.75696,0.00013,21.73135]
[1778926630323,33.54,77834.36,0.0,-0.75573,0.00013,21.79353]
[1778926635358,33.54,77839.89,0.0,-0.75497,0.00013,21.83116]
[1778926640395,33.55,77832.62,0.0,-0.75595,0.00013,21.7822]
[1778926643418,33.55,77825.44,0.0,-0.75692,0.00013,21.73368]
[1778926648453,33.54,77822.96,0.0,-0.75725,0.00013,21.71666]
[1778926653488,33.54,77811.78,0.0,-0.75879,0.00013,21.63636]
[1778926654496,33.54,77806.56,0.0,-0.75949,0.00013,21.60077]
[1778926656019,33.54,77804.09,0.0,-0.75982,0.00013,21.58395]
[1778926661545,33.54,77796.92,0.0,-0.76077,0.00013,21.53511]
[1778926664565,33.54,77790.92,0.0,-0.76156,0.00013,21.49437]
[1778926668593,33.55,77773.12,0.0,-0.76392,0.00013,21.37243]
[1778926669600,33.55,77770.23,0.0,-0.76431,0.00013,21.35255]
[1778926674641,33.55,77781.85,0.0,-0.76276,0.00013,21.43279]
[1778926676163,33.55,77788.2,0.0,-0.76191,0.00013,21.47636]
[1778926677658,33.55,77794.4,0.0,-0.76108,0.00013,21.51901]
[1778926682699,33.55,77798.04,0.0,-0.76059,0.00013,21.54422]
[1778926683700,33.55,77805.74,0.0,-0.75956,0.00013,21.59676]
[1778926686233,33.55,77812.34,0.0,-0.75868,0.00013,21.64169]
[1778926688741,33.55,77818.3,0.0,-0.75788,0.00013,21.68222]
[1778926689746,33.55,77825.26,0.0,-0.75695,0.00013,21.72944]
[1778926690749,33.55,77831.04,0.0,-0.75617,0.00013,21.76852]
[1778926694779,33.55,77834.21,0.0,-0.75575,0.00013,21.78957]
[1778926699815,33.55,77835.98,0.0,-0.75552,0.00013,21.80106]
[1778926702833,33.54,77830.34,0.0,-0.75629,0.00013,21.7624]
[1778926706373,33.54,77824.06,0.0,-0.75714,0.00013,21.71963]
[1778926711896,33.54,77826.69,0.0,-0.75683,0.00013,21.73305]
[1778926716932,33.54,77826.72,0.0,-0.75683,0.00013,21.73288]
[1778926721968,33.54,77829.27,0.0,-0.7565,0.00013,21.74971]
[1778926727003,33.54,77826.88,0.0,-0.75683,0.00013,21.73313]
[1778926729017,33.54,77820.54,0.0,-0.75768,0.00013,21.69012]
[1778926732039,33.54,77818.34,0.0,-0.75798,0.00013,21.67505]
[1778926736069,33.54,77829.78,0.0,-0.75644,0.00013,21.75267]
[1778926737077,33.54,77829.59,0.0,-0.75647,0.00013,21.75114]
[1778926742110,33.53,77830.97,0.0,-0.7563,0.00013,21.75993]
[1778926746138,33.53,77837.15,0.0,-0.75547,0.00013,21.80144]
[1778926753188,33.53,77836.76,0.0,-0.75553,0.00013,21.79863]
[1778926758222,33.53,77836.34,0.0,-0.75558,0.00013,21.79573]
[1778926761247,33.53,77843.44,0.0,-0.75463,0.00014,21.84362]
[1778926764267,33.53,77847.92,0.0,-0.75402,0.00014,21.87375]
[1778926769305,33.53,77852.83,0.0,-0.75336,0.00014,21.90676]
[1778926773333,33.53,77853.82,0.0,-0.75326,0.00014,21.90922]
[1778926778368,33.53,77854.96,0.0,-0.75311,0.00014,21.91664]
[1778926783403,33.53,77853.13,0.0,-0.75336,0.00014,21.9039]
[1778926788438,33.53,77856.84,0.0,-0.75287,0.00014,21.92828]
[1778926792466,33.53,77851.25,0.0,-0.75364,0.00014,21.89031]
[1778926797501,33.53,77848.53,0.0,-0.75401,0.00014,21.87189]
[1778926802536,33.53,77848.66,0.0,-0.754,0.00014,21.87246]
[1778926807571,33.52,77844.97,0.0,-0.7545,0.00014,21.84726]
[1778926811599,33.52,77837.14,0.0,-0.75557,0.00013,21.7941]
[1778926814621,33.52,77831.26,0.0,-0.75636,0.00013,21.7543]
[1778926819656,33.52,77831.61,0.0,-0.75631,0.00013,21.75663]
[1778926824691,33.52,77829.46,0.0,-0.7566,0.00013,21.74199]
[1778926830734,33.52,77830.38,0.0,-0.75648,0.00013,21.74816]
[1778926835770,33.52,77829.98,0.0,-0.75656,0.00013,21.7415]
[1778926847374,33.52,77830.8,0.0,-0.75645,0.00013,21.74704]
[1778926850875,33.52,77838.43,0.0,-0.75543,0.00013,21.79856]
[1778926854906,33.52,77830.5,0.0,-0.7565,0.00013,21.74476]
[1778926859938,33.52,77828.87,0.0,-0.75672,0.00013,21.73368]
[1778926865980,33.52,77826.8,0.0,-0.757,0.00013,21.71954]
[1778926871018,33.52,77823.22,0.0,-0.75748,0.00013,21.69516]
[1778926876050,33.52,77820.72,0.0,-0.75782,0.00013,21.67813]
[1778926881086,33.52,77820.46,0.0,-0.75786,0.00013,21.67635]
[1778926886121,33.52,77821.38,0.0,-0.75773,0.00013,21.68262]
[1778926891160,33.52,77825.19,0.0,-0.75725,0.00013,21.70465]
[1778926894176,33.52,77831.47,0.0,-0.7564,0.00013,21.74731]
[1778926899211,33.52,77833.23,0.0,-0.75616,0.00013,21.7592]
[1778926905254,33.52,77831.91,0.0,-0.75634,0.00013,21.75023]
[1778926911295,33.52,77834.75,0.0,-0.75597,0.00013,21.76883]
[1778926918344,33.52,77834.44,0.0,-0.75602,0.00013,21.76634]
[1778926921365,33.52,77827.64,0.0,-0.75694,0.00013,21.71999]
[1778926926401,33.52,77824.7,0.0,-0.75734,0.00013,21.69978]
[1778926932444,33.52,77825.18,0.0,-0.75729,0.00013,21.70268]
[1778926937477,33.51,77826.53,0.0,-0.75711,0.00013,21.71151]
[1778926939492,33.51,77820.56,0.0,-0.75792,0.00013,21.67081]
[1778926941505,33.51,77811.53,0.0,-0.75913,0.00013,21.60934]
[1778926942514,33.51,77808.55,0.0,-0.75953,0.00013,21.58886]
[1778926946540,33.51,77804.06,0.0,-0.76014,0.00013,21.55761]
[1778926950576,33.51,77810.61,0.0,-0.75927,0.00013,21.60208]
[1778926951575,33.51,77821.54,0.0,-0.75783,0.00013,21.67257]
[1778926956610,33.51,77817.62,0.0,-0.75836,0.00013,21.64599]
[1778926959632,33.51,77807.23,0.0,-0.75975,0.00013,21.57505]
[1778926960639,33.51,77803.74,0.0,-0.76022,0.00013,21.55124]
[1778926961646,33.51,77800.24,0.0,-0.76068,0.00013,21.52744]
[1778926966680,33.51,77799.31,0.0,-0.76081,0.00013,21.52107]
[1778926971717,33.51,77798.85,0.0,-0.76087,0.00013,21.51782]
[1778926978291,33.51,77794.01,0.0,-0.76151,0.00013,21.48501]
[1778926982796,33.51,77786.12,0.0,-0.76256,0.00013,21.43104]
[1778926983800,33.51,77781.67,0.0,-0.76315,0.00013,21.40065]
[1778926988361,33.51,77786.63,0.0,-0.76248,0.00013,21.43519]
[1778926990849,33.51,77790.26,0.0,-0.76199,0.00013,21.46017]
[1778926995884,33.52,77794.03,0.0,-0.76148,0.00013,21.48663]
[1778927000919,33.52,77793.71,0.0,-0.76151,0.00013,21.48514]
[1778927004947,33.52,77807.11,0.0,-0.7597,0.00013,21.57754]
[1778927006961,33.52,77799.5,0.0,-0.76072,0.00013,21.52556]
[1778927008504,33.52,77795.92,0.0,-0.7612,0.00013,21.50108]
[1778927014010,33.52,77805.12,0.0,-0.75999,0.00013,21.56042]
[1778927021059,33.52,77801.35,0.0,-0.76048,0.00013,21.53522]
[1778927026096,33.53,77800.23,0.0,-0.76062,0.00013,21.52805]
[1778927031131,33.53,77799.95,0.0,-0.76065,0.00013,21.52662]
[1778927036167,33.53,77799.62,0.0,-0.76068,0.00013,21.52484]
[1778927042208,33.53,77801.7,0.0,-0.76039,0.00013,21.53955]
[1778927046236,33.53,77793.82,0.0,-0.76144,0.00013,21.486]
[1778927049258,33.53,77792.47,0.0,-0.76161,0.00013,21.47732]
[1778927054293,33.53,77785.06,0.0,-0.76258,0.00013,21.42721]
[1778927057314,33.54,77790.43,0.0,-0.76186,0.00013,21.46439]
[1778927062350,33.54,77792.19,0.0,-0.76162,0.00013,21.47678]
[1778927067383,33.54,77796.86,0.0,-0.76098,0.00013,21.50931]
[1778927072418,33.54,77801.84,0.0,-0.76033,0.00013,21.54009]
[1778927074433,33.54,77803.47,0.0,-0.76011,0.00013,21.55148]
[1778927079467,33.54,77801.02,0.0,-0.76043,0.00013,21.53505]
[1778927081482,33.54,77795.4,0.0,-0.76117,0.00013,21.49682]
[1778927086517,33.54,77795.56,0.0,-0.76114,0.00013,21.49857]
[1778927091553,33.55,77796.49,0.0,-0.761,0.00013,21.50555]
[1778927096587,33.55,77800.33,0.0,-0.76048,0.00013,21.5323]
[1778927101623,33.55,77799.87,0.0,-0.76053,0.00013,21.52966]
[1778927102631,33.55,77806.85,0.0,-0.7596,0.00013,21.57743]
[1778927107664,33.55,77807.14,0.0,-0.75955,0.00013,21.57994]
[1778927109678,33.55,77800.29,0.0,-0.76046,0.00013,21.53335]
[1778927110685,33.55,77797.28,0.0,-0.76086,0.00013,21.51273]
[1778927115722,33.55,77795.96,0.0,-0.76104,0.00013,21.50358]
[1778927120759,33.55,77796.39,0.0,-0.76098,0.00013,21.50651]
[1778927124785,33.55,77789.11,0.0,-0.76194,0.00013,21.45713]
[1778927128813,33.55,77780.13,0.0,-0.76312,0.00013,21.39618]
[1778927129820,33.55,77769.17,0.0,-0.76458,0.00013,21.32085]
[1778927136870,33.56,77768.9,0.0,-0.76463,0.00013,21.31533]
[1778927141901,33.56,77763.62,0.0,-0.76533,0.00013,21.27925]
[1778927146939,33.56,77762.5,0.0,-0.76547,0.00013,21.27195]
[1778927151975,33.56,77767.72,0.0,-0.76477,0.00013,21.30837]
[1778927153991,33.56,77782.54,0.0,-0.7628,0.00013,21.41049]
[1778927156002,33.56,77782.94,0.0,-0.76274,0.00013,21.41329]
[1778927161038,33.56,77781.62,0.0,-0.76291,0.00013,21.40451]
[1778927165067,33.56,77786.86,0.0,-0.76221,0.00013,21.44069]
[1778927170103,33.56,77790.72,0.0,-0.76169,0.00013,21.46755]
[1778927175138,33.56,77794.78,0.0,-0.76115,0.00013,21.49552]
[1778927180173,33.56,77794.97,0.0,-0.76111,0.00013,21.49708]
[1778927186214,33.57,77801.36,0.0,-0.76025,0.00013,21.54131]
[1778927188229,33.57,77794.73,0.0,-0.76113,0.00013,21.49619]
[1778927193263,33.57,77796.14,0.0,-0.76096,0.00013,21.50243]
[1778927198300,33.57,77798.99,0.0,-0.76057,0.00013,21.52223]
[1778927203338,33.57,77798.77,0.0,-0.76059,0.00013,21.52113]
[1778927208371,33.57,77798.12,0.0,-0.76068,0.00013,21.51696]
[1778927211392,33.57,77792.49,0.0,-0.76142,0.00013,21.47871]
[1778927217434,33.57,77791.36,0.0,-0.76156,0.00013,21.47139]
[1778927219447,33.57,77801.66,0.0,-0.76019,0.00013,21.5418]
[1778927221461,33.57,77806.73,0.0,-0.75951,0.00013,21.57642]
[1778927224483,33.57,77796.1,0.0,-0.76093,0.00013,21.50382]
[1778927225490,33.57,77793.45,0.0,-0.76129,0.00013,21.48568]
[1778927230524,33.57,77793.85,0.0,-0.76123,0.00013,21.48836]
[1778927235559,33.57,77793.37,0.0,-0.7613,0.00013,21.48499]
[1778927237573,33.57,77784.8,0.0,-0.76244,0.00013,21.42634]
[1778927239587,33.57,77781.43,0.0,-0.76288,0.00013,21.40337]
[1778927244622,33.57,77775.19,0.0,-0.7637,0.00013,21.361]
[1778927247643,33.57,77764.5,0.0,-0.76511,0.00013,21.28774]
[1778927248650,33.57,77763.5,0.0,-0.76524,0.00013,21.281]
[1778927251682,33.58,77758.01,0.0,-0.76598,0.00013,21.23954]
[1778927256708,33.58,77764.17,0.0,-0.76516,0.00013,21.28245]
[1778927261742,33.58,77760.6,0.0,-0.76563,0.00013,21.25829]
[1778927266777,33.58,77759.39,0.0,-0.76578,0.00013,21.25029]
[1778927271814,33.58,77754.95,0.0,-0.76635,0.00013,21.22014]
[1778927276850,33.58,77755.4,0.0,-0.76628,0.00013,21.22378]
[1778927281884,33.58,77753.29,0.0,-0.76655,0.00013,21.2097]
[1778927286920,33.59,77755.3,0.0,-0.76628,0.00013,21.22414]
[1778927288934,33.59,77747.51,0.0,-0.7673,0.00013,21.17055]
[1778927291957,33.59,77741.73,0.0,-0.76804,0.00013,21.13109]
[1778927292962,33.59,77734.16,0.0,-0.76904,0.00013,21.07866]
[1778927293969,33.59,77730.42,0.0,-0.76952,0.00013,21.05281]
[1778927296993,33.59,77713.55,0.0,-0.77171,0.00013,20.9359]
[1778927300017,33.59,77704.8,0.0,-0.77284,0.00013,20.87515]
[1778927301022,33.59,77700.16,0.0,-0.77344,0.00013,20.84301]
[1778927302030,33.59,77690.12,0.0,-0.77473,0.00013,20.77283]
[1778927307065,33.59,77693.46,0.0,-0.77429,0.00013,20.79705]
[1778927309079,33.6,77687.71,0.0,-0.77502,0.00013,20.75741]
[1778927310641,33.6,77676.1,0.0,-0.77647,0.00013,20.67819]
[1778927312102,33.6,77658.16,0.0,-0.77879,0.00013,20.54825]
[1778927317165,33.63,77656.09,0.0,-0.77889,0.00013,20.54252]
[1778927319179,33.64,77649.32,0.0,-0.77963,0.00013,20.50086]
[1778927320712,33.66,77646.69,0.0,-0.77984,0.00013,20.48914]
[1778927325220,33.7,77646.73,0.0,-0.77956,0.00013,20.50419]
[1778927329269,33.73,77637.41,0.0,-0.78054,0.00013,20.44933]
[1778927330783,33.73,77618.21,0.0,-0.78295,0.00013,20.31447]
[1778927333807,33.74,77603.9,0.0,-0.78471,0.00013,20.21556]
[1778927335305,33.74,77596.9,0.0,-0.78558,0.00013,20.16588]
[1778927336830,33.74,77587.21,0.0,-0.78678,0.00012,20.09763]
[1778927338316,33.76,77586.47,0.0,-0.78675,0.00012,20.09923]
[1778927341347,33.79,77601.04,0.0,-0.78469,0.00013,20.21552]
[1778927342348,33.8,77628.46,0.0,-0.78114,0.00013,20.41494]
[1778927343357,33.82,77646.98,0.0,-0.7787,0.00013,20.55005]
[1778927344362,33.83,77652.61,0.0,-0.77792,0.00013,20.59295]
[1778927348411,33.83,77679.92,0.0,-0.7744,0.00013,20.78477]
[1778927350412,33.84,77712.67,0.0,-0.77009,0.00013,21.01646]
[1778927351410,33.84,77724.98,0.0,-0.76849,0.00013,21.10138]
[1778927352417,33.84,77730.12,0.0,-0.76782,0.00013,21.13685]
[1778927354434,33.85,77737.88,0.0,-0.76676,0.00013,21.19225]
[1778927355440,33.86,77745.97,0.0,-0.76565,0.00013,21.25038]
[1778927358461,33.87,77745.81,0.0,-0.76562,0.00013,21.25178]
[1778927360475,33.87,77743.97,0.0,-0.76586,0.00013,21.23941]
[1778927363500,33.87,77725.44,0.0,-0.76826,0.00013,21.11297]
[1778927365510,33.87,77717.86,0.0,-0.76924,0.00013,21.06131]
[1778927370544,33.87,77718.36,0.0,-0.76916,0.00013,21.06565]
[1778927372561,33.87,77726.22,0.0,-0.76816,0.00013,21.11602]
[1778927377123,33.87,77719.65,0.0,-0.769,0.00013,21.07127]
[1778927378606,33.87,77701.33,0.0,-0.77137,0.00013,20.94499]
[1778927379612,33.87,77691.11,0.0,-0.77269,0.00013,20.87439]
[1778927380662,33.87,77684.34,0.0,-0.77356,0.00013,20.82762]
[1778927382636,33.88,77714.04,0.0,-0.76971,0.00013,21.03349]
[1778927387671,33.88,77713.25,0.0,-0.76981,0.00013,21.0286]
[1778927390709,33.88,77707.62,0.0,-0.77053,0.00013,20.99002]
[1778927393718,33.88,77717.94,0.0,-0.76919,0.00013,21.06151]
[1778927395732,33.88,77718.28,0.0,-0.76914,0.00013,21.06403]
[1778927400767,33.88,77712.22,0.0,-0.76992,0.00013,21.02264]
[1778927402781,33.88,77706.17,0.0,-0.7707,0.00013,20.98113]
[1778927407816,33.88,77702.16,0.0,-0.77121,0.00013,20.95377]
[1778927409854,33.88,77721.38,0.0,-0.76872,0.00013,21.0864]
[1778927411863,33.88,77715.05,0.0,-0.76954,0.00013,21.04284]
[1778927413877,33.88,77718.05,0.0,-0.76915,0.00013,21.0635]
[1778927414889,33.88,77720.28,0.0,-0.76886,0.00013,21.07884]
[1778927418914,33.88,77729.23,0.0,-0.7677,0.00013,21.14023]
[1778927419920,33.88,77736.89,0.0,-0.7667,0.00013,21.19276]
[1778927420927,33.88,77743.2,0.0,-0.76587,0.00013,21.23594]
[1778927422945,33.88,77744.94,0.0,-0.76565,0.00013,21.24769]
[1778927425966,33.88,77751.48,0.0,-0.7648,0.00013,21.29208]
[1778927426971,33.88,77760.23,0.0,-0.76365,0.00013,21.35172]
[1778927427977,33.88,77760.6,0.0,-0.7636,0.00013,21.35419]
[1778927433035,33.88,77760.43,0.0,-0.76366,0.00013,21.34893]
[1778927434019,33.88,77754.99,0.0,-0.76437,0.00013,21.31173]
[1778927436037,33.88,77760.44,0.0,-0.76366,0.00013,21.34878]
[1778927438050,33.88,77768.36,0.0,-0.76262,0.00013,21.40238]
[1778927443088,33.88,77768.07,0.0,-0.76267,0.00013,21.39999]
[1778927447116,33.88,77753.13,0.0,-0.76464,0.00013,21.29792]
[1778927448122,33.88,77743.26,0.0,-0.76593,0.00013,21.23043]
[1778927449130,33.88,77742.87,0.0,-0.76599,0.00013,21.22775]
[1778927452154,33.88,77735.64,0.0,-0.76693,0.00013,21.17824]
[1778927453161,33.88,77729.74,0.0,-0.7677,0.00013,21.13782]
[1778927455175,33.88,77743.77,0.0,-0.76586,0.00013,21.23411]
[1778927456183,33.88,77749.32,0.0,-0.76514,0.00013,21.27199]
[1778927457190,33.88,77742.72,0.0,-0.766,0.00013,21.22688]
[1778927462226,33.88,77745.85,0.0,-0.76559,0.00013,21.24827]
[1778927467260,33.88,77750.34,0.0,-0.76501,0.00013,21.27884]
[1778927468268,33.88,77754.52,0.0,-0.76446,0.00013,21.30729]
[1778927471293,33.88,77757.54,0.0,-0.76407,0.00013,21.32758]
[1778927476326,33.87,77757.59,0.0,-0.76407,0.00013,21.32736]
[1778927477842,33.87,77757.37,0.0,-0.76411,0.00013,21.3257]
[1778927483377,33.87,77755.47,0.0,-0.76437,0.00013,21.31228]
[1778927486398,33.87,77750.35,0.0,-0.76504,0.00013,21.27707]
[1778927491434,33.87,77747.09,0.0,-0.7655,0.00013,21.2505]
[1778927493447,33.87,77755.51,0.0,-0.7644,0.00013,21.30783]
[1778927495461,33.87,77757.55,0.0,-0.76414,0.00013,21.32155]
[1778927500497,33.87,77751.69,0.0,-0.76492,0.00013,21.28084]
[1778927505532,33.87,77755.95,0.0,-0.76437,0.00013,21.30945]
[1778927508053,33.87,77749.59,0.0,-0.76521,0.00013,21.26581]
[1778927511574,33.86,77740.58,0.0,-0.7664,0.00013,21.20386]
[1778927512581,33.86,77732.01,0.0,-0.76752,0.00013,21.14504]
[1778927513587,33.86,77729.68,0.0,-0.76782,0.00013,21.12904]
[1778927518624,33.86,77731.04,0.0,-0.76764,0.00013,21.13837]
[1778927521645,33.86,77727.73,0.0,-0.76807,0.00013,21.11568]
[1778927526682,33.86,77727.95,0.0,-0.76804,0.00013,21.11726]
[1778927528204,33.86,77720.18,0.0,-0.76905,0.00013,21.06385]
[1778927529702,33.87,77735.95,0.0,-0.767,0.00013,21.17232]
[1778927530708,33.87,77750.44,0.0,-0.7651,0.00013,21.27143]
[1778927531720,33.86,77751.9,0.0,-0.76492,0.00013,21.28125]
[1778927534737,33.86,77757.89,0.0,-0.76414,0.00013,21.32162]
[1778927539772,33.86,77759.42,0.0,-0.76396,0.00013,21.3311]
[1778927540779,33.86,77768.97,0.0,-0.7627,0.00013,21.39598]
[1778927541787,33.86,77778.57,0.0,-0.76144,0.00013,21.46119]
[1778927542795,33.86,77779.05,0.0,-0.76138,0.00013,21.4644]
[1778927543803,33.86,77793.83,0.0,-0.75942,0.00013,21.56442]
[1778927544806,33.86,77794.79,0.0,-0.75929,0.00013,21.57081]
[1778927548345,33.86,77801.39,0.0,-0.75842,0.00013,21.61521]
[1778927553885,33.86,77815.95,0.0,-0.75651,0.00013,21.70882]
[1778927555888,33.86,77826.91,0.0,-0.75505,0.00013,21.78211]
[1778927556894,33.86,77829.08,0.0,-0.75476,0.00013,21.79643]
[1778927561929,33.85,77835.11,0.0,-0.75398,0.00013,21.8356]
[1778927563944,33.85,77841.66,0.0,-0.75311,0.00013,21.87886]
[1778927564950,33.85,77848.59,0.0,-0.75218,0.00013,21.92481]
[1778927567971,33.85,77850.3,0.0,-0.75196,0.00013,21.93553]
[1778927573006,33.85,77852.86,0.0,-0.75163,0.00013,21.95171]
[1778927578042,33.84,77850.81,0.0,-0.75193,0.00013,21.93721]
[1778927583079,33.84,77850.45,0.0,-0.75199,0.00013,21.93401]
[1778927585094,33.84,77855.1,0.0,-0.75137,0.00014,21.96455]
[1778927590136,33.84,77857.94,0.0,-0.75101,0.00014,21.98244]
[1778927592146,33.84,77864.16,0.0,-0.75018,0.00014,22.02321]
[1778927596174,33.83,77870.41,0.0,-0.74935,0.00014,22.06353]
[1778927599194,33.83,77878.37,0.0,-0.74829,0.00014,22.11535]
[1778927601211,33.83,77883.91,0.0,-0.74754,0.00014,22.15142]
[1778927603225,33.83,77872.94,0.0,-0.74904,0.00014,22.07863]
[1778927604235,33.83,77878.64,0.0,-0.74827,0.00014,22.11609]
[1778927607252,33.83,77873.5,0.0,-0.74898,0.00014,22.08167]
[1778927609265,33.82,77867.1,0.0,-0.74986,0.00014,22.03905]
[1778927612286,33.82,77879.54,0.0,-0.74821,0.00014,22.11676]
[1778927613293,33.82,77883.01,0.0,-0.74773,0.00014,22.13954]
[1778927618331,33.82,77887.59,0.0,-0.74712,0.00014,22.16917]
[1778927620344,33.82,77894.05,0.0,-0.74625,0.00014,22.21135]
[1778927625378,33.82,77901.27,0.0,-0.74528,0.00014,22.2579]
[1778927627393,33.82,77906.84,0.0,-0.74452,0.00014,22.29392]
[1778927631420,33.81,77912.64,0.0,-0.74375,0.00014,22.33088]
[1778927633436,33.81,77922.19,0.0,-0.74244,0.00014,22.39262]
[1778927634441,33.81,77921.16,0.0,-0.74259,0.00014,22.38583]
[1778927637462,33.81,77914.09,0.0,-0.74357,0.00014,22.33948]
[1778927641490,33.81,77910.74,0.0,-0.74404,0.00014,22.31715]
[1778927646525,33.81,77906.82,0.0,-0.74459,0.00014,22.29101]
[1778927651562,33.8,77903.69,0.0,-0.74503,0.00014,22.26978]
[1778927656598,33.8,77899.42,0.0,-0.74563,0.00014,22.24117]
[1778927659121,33.8,77890.05,0.0,-0.74692,0.00014,22.17939]
[1778927665661,33.8,77888.89,0.0,-0.74708,0.00014,22.17147]
[1778927669191,33.8,77879.72,0.0,-0.74833,0.00014,22.11097]
[1778927671702,33.8,77875.03,0.0,-0.749,0.00014,22.07604]
[1778927676738,33.8,77877.16,0.0,-0.74871,0.00014,22.08987]
[1778927677742,33.8,77887.5,0.0,-0.7473,0.00014,22.15806]
[1778927679261,33.8,77886.16,0.0,-0.74749,0.00014,22.14919]
[1778927683787,33.8,77876.24,0.0,-0.74884,0.00014,22.08355]
[1778927684794,33.8,77875.51,0.0,-0.74894,0.00014,22.07874]
[1778927689829,33.8,77877.52,0.0,-0.74867,0.00014,22.0921]
[1778927691843,33.8,77870.0,0.0,-0.74969,0.00014,22.04244]
[1778927696878,33.8,77867.81,0.0,-0.74999,0.00014,22.02765]
[1778927701913,33.8,77865.64,0.0,-0.75029,0.00014,22.01284]
[1778927704935,33.8,77878.07,0.0,-0.74861,0.00014,22.09485]
[1778927705943,33.8,77882.29,0.0,-0.74804,0.00014,22.12268]
[1778927710979,33.79,77881.94,0.0,-0.74809,0.00014,22.12019]
[1778927716012,33.79,77887.63,0.0,-0.74732,0.00014,22.15752]
[1778927717020,33.79,77891.44,0.0,-0.7468,0.00014,22.18253]
[1778927722055,33.79,77887.45,0.0,-0.74735,0.00014,22.15591]
[1778927725076,33.79,77892.64,0.0,-0.74664,0.00014,22.18993]
[1778927727097,33.79,77872.33,0.0,-0.74941,0.00014,22.05589]
[1778927728097,33.79,77881.1,0.0,-0.74822,0.00014,22.11386]
[1778927729105,33.79,77885.13,0.0,-0.74767,0.00014,22.1405]
[1778927734139,33.79,77886.77,0.0,-0.74747,0.00014,22.14748]
[1778927738169,33.79,77920.6,0.0,-0.74283,0.00014,22.36911]
[1778927739183,33.79,77926.04,0.0,-0.74209,0.00014,22.4045]
[1778927741191,33.79,77920.69,0.0,-0.74282,0.00014,22.36963]
[1778927746225,33.79,77912.23,0.0,-0.744,0.00014,22.31405]
[1778927747232,33.79,77906.96,0.0,-0.74472,0.00014,22.27958]
[1778927750255,33.79,77906.79,0.0,-0.74474,0.00014,22.27851]
[1778927755288,33.79,77906.34,0.0,-0.7448,0.00014,22.27568]
[1778927760329,33.79,77903.92,0.0,-0.74513,0.00014,22.25987]
[1778927764353,33.79,77910.13,0.0,-0.74428,0.00014,22.30037]
[1778927769388,33.79,77903.34,0.0,-0.74522,0.00014,22.25572]
[1778927774422,33.79,77903.4,0.0,-0.74521,0.00014,22.25604]
[1778927777444,33.79,77898.31,0.0,-0.74591,0.00014,22.22271]
[1778927782480,33.79,77898.52,0.0,-0.74587,0.00014,22.22438]
[1778927786507,33.79,77889.2,0.0,-0.74714,0.00014,22.16345]
[1778927788522,33.79,77882.71,0.0,-0.74802,0.00014,22.12075]
[1778927791543,33.79,77877.07,0.0,-0.74881,0.00014,22.07979]
[1778927793556,33.79,77871.84,0.0,-0.74952,0.00014,22.04527]
[1778927798590,33.79,77871.89,0.0,-0.74951,0.00014,22.04603]
[1778927801612,33.8,77860.63,0.0,-0.75103,0.00014,21.97162]
[1778927802619,33.8,77858.23,0.0,-0.75135,0.00014,21.95583]
[1778927804635,33.8,77852.47,0.0,-0.75213,0.00014,21.91777]
[1778927807654,33.8,77847.71,0.0,-0.75276,0.00013,21.88634]
[1778927813702,33.8,77848.46,0.0,-0.75265,0.00013,21.89175]
[1778927818737,33.8,77846.49,0.0,-0.75291,0.00013,21.87889]
[1778927822767,33.8,77837.36,0.0,-0.75414,0.00013,21.81813]
[1778927824782,33.8,77844.73,0.0,-0.75314,0.00013,21.86749]
[1778927826793,33.8,77843.99,0.0,-0.75324,0.00013,21.8627]
[1778927831828,33.8,77842.64,0.0,-0.75342,0.00013,21.85386]
[1778927835856,33.8,77836.24,0.0,-0.75428,0.00013,21.81112]
[1778927836863,33.8,77820.08,0.0,-0.75645,0.00013,21.70273]
[1778927837870,33.8,77817.78,0.0,-0.75675,0.00013,21.68742]
[1778927843913,33.81,77821.92,0.0,-0.75618,0.00013,21.71608]
[1778927848951,33.81,77795.42,0.0,-0.75971,0.00013,21.53789]
[1778927850492,33.81,77813.82,0.0,-0.75725,0.00013,21.66234]
[1778927850962,33.81,77813.82,0.0,-0.75724,0.00013,21.66252]
[1778927851969,33.81,77812.2,0.0,-0.75749,0.00013,21.64782]
[1778927857003,33.81,77815.19,0.0,-0.75707,0.00013,21.66889]
[1778927858010,33.81,77829.72,0.0,-0.75512,0.00013,21.76644]
[1778927859017,33.81,77835.09,0.0,-0.7544,0.00013,21.8025]
[1778927861041,33.81,77839.09,0.0,-0.75385,0.00013,21.82946]
[1778927862046,33.81,77833.25,0.0,-0.75464,0.00013,21.79054]
[1778927863053,33.81,77817.47,0.0,-0.75675,0.00013,21.68462]
[1778927864060,33.81,77815.66,0.0,-0.75699,0.00013,21.67249]
[1778927869096,33.81,77817.61,0.0,-0.75672,0.00013,21.68624]
[1778927874132,33.82,77815.72,0.0,-0.75696,0.00013,21.67433]
[1778927879166,33.82,77815.88,0.0,-0.75692,0.00013,21.67621]
[1778927884200,33.82,77814.07,0.0,-0.75715,0.00013,21.66479]
[1778927887222,33.82,77822.08,0.0,-0.75606,0.00013,21.71909]
[1778927888228,33.82,77824.22,0.0,-0.75577,0.00013,21.73359]
[1778927893263,33.83,77823.77,0.0,-0.75582,0.00013,21.73117]
[1778927898298,33.83,77829.68,0.0,-0.75502,0.00013,21.77144]
[1778927903333,33.83,77824.25,0.0,-0.75572,0.00013,21.73621]
[1778927904346,33.83,77817.79,0.0,-0.75658,0.00013,21.69304]
[1778927905347,33.83,77799.24,0.0,-0.75905,0.00013,21.56827]
[1778927906355,33.83,77799.14,0.0,-0.75906,0.00013,21.56776]
[1778927910383,33.84,77804.97,0.0,-0.75824,0.00013,21.60912]
[1778927914410,33.84,77808.2,0.0,-0.75782,0.00013,21.6279]
[1778927919448,33.84,77806.65,0.0,-0.75801,0.00013,21.6185]
[1778927923476,33.85,77801.41,0.0,-0.75869,0.00013,21.58406]
[1778927928511,33.85,77800.95,0.0,-0.75873,0.00013,21.58196]
[1778927933546,33.85,77800.83,0.0,-0.75872,0.00013,21.58207]
[1778927938581,33.86,77801.7,0.0,-0.75859,0.00013,21.58881]
[1778927940596,33.86,77808.13,0.0,-0.75773,0.00013,21.63246]
[1778927941605,33.86,77813.23,0.0,-0.75704,0.00013,21.66688]
[1778927946643,33.86,77814.54,0.0,-0.75686,0.00013,21.67613]
[1778927948651,33.86,77804.22,0.0,-0.75823,0.00013,21.60699]
[1778927949657,33.86,77802.33,0.0,-0.75847,0.00013,21.59456]
[1778927954693,33.86,77800.45,0.0,-0.75871,0.00013,21.58259]
[1778927959728,33.87,77801.5,0.0,-0.75855,0.00013,21.59061]
[1778927964768,33.87,77807.23,0.0,-0.75777,0.00013,21.63013]
[1778927969802,33.87,77808.27,0.0,-0.75761,0.00013,21.6379]
[1778927971344,33.87,77813.64,0.0,-0.75692,0.00013,21.67036]
[1778927976850,33.87,77805.64,0.0,-0.75797,0.00013,21.61716]
[1778927978865,33.87,77804.84,0.0,-0.75807,0.00013,21.61212]
[1778927983899,33.88,77811.21,0.0,-0.75721,0.00013,21.6557]
[1778927988939,33.88,77811.38,0.0,-0.75717,0.00013,21.65752]
[1778927991484,33.88,77822.02,0.0,-0.75574,0.00013,21.72931]
[1778927992962,33.88,77822.75,0.0,-0.75564,0.00013,21.73436]
[1778927996990,33.88,77828.42,0.0,-0.75487,0.00013,21.77291]
[1778928002028,33.89,77830.14,0.0,-0.75462,0.00013,21.78515]
[1778928003039,33.89,77824.43,0.0,-0.75538,0.00013,21.74714]
[1778928005048,33.89,77823.6,0.0,-0.75549,0.00013,21.74198]
[1778928010084,33.89,77822.21,0.0,-0.75564,0.00013,21.73413]
[1778928015118,33.89,77819.67,0.0,-0.75596,0.00013,21.71798]
[1778928020153,33.9,77818.67,0.0,-0.75608,0.00013,21.71192]
[1778928025193,33.9,77807.05,0.0,-0.75762,0.00013,21.63464]
[1778928026197,33.9,77805.75,0.0,-0.75779,0.00013,21.62609]
[1778928027202,33.9,77810.81,0.0,-0.75711,0.00013,21.66029]
[1778928029217,33.9,77815.84,0.0,-0.75643,0.00013,21.69459]
[1778928034251,33.91,77817.88,0.0,-0.75615,0.00013,21.70579]
[1778928039286,33.91,77816.05,0.0,-0.75638,0.00013,21.69453]
[1778928044321,33.91,77817.03,0.0,-0.75622,0.00013,21.70233]
[1778928049357,33.92,77813.73,0.0,-0.75664,0.00013,21.68144]
[1778928054390,33.93,77812.6,0.0,-0.75671,0.00013,21.67755]
[1778928059428,33.93,77812.16,0.0,-0.75674,0.00013,21.67594]
[1778928064470,33.94,77806.37,0.0,-0.75749,0.00013,21.63836]
[1778928069497,33.94,77803.59,0.0,-0.75784,0.00013,21.62061]
[1778928071510,33.94,77809.52,0.0,-0.75704,0.00013,21.66082]
[1778928076545,33.94,77806.67,0.0,-0.7574,0.00013,21.64268]
[1778928081584,33.95,77805.84,0.0,-0.75749,0.00013,21.63805]
[1778928086620,33.95,77808.95,0.0,-0.75706,0.00013,21.65978]
[1778928090649,33.95,77814.21,0.0,-0.75634,0.00013,21.69596]
[1778928095682,33.96,77821.72,0.0,-0.75534,0.00013,21.74338]
[1778928100717,33.96,77824.51,0.0,-0.75495,0.00013,21.76291]
[1778928105752,33.96,77824.86,0.0,-0.75488,0.00013,21.76612]
[1778928107767,33.96,77830.66,0.0,-0.7541,0.00013,21.80511]
[1778928113808,33.96,77827.95,0.0,-0.75444,0.00013,21.78791]
[1778928119851,33.97,77827.04,0.0,-0.75455,0.00013,21.78269]
[1778928124885,33.97,77827.72,0.0,-0.75444,0.00013,21.78789]
[1778928129921,33.97,77828.28,0.0,-0.75435,0.00013,21.79224]
[1778928134956,33.97,77827.3,0.0,-0.75447,0.00013,21.78634]
[1778928139992,33.98,77824.94,0.0,-0.75477,0.00013,21.7713]
[1778928145027,33.98,77825.31,0.0,-0.75471,0.00013,21.77446]
[1778928147039,33.98,77831.33,0.0,-0.7539,0.00013,21.81481]
[1778928149053,33.98,77835.82,0.0,-0.75329,0.00013,21.84502]
[1778928154089,33.98,77830.89,0.0,-0.75395,0.00013,21.80927]
[1778928158116,33.98,77840.96,0.0,-0.75259,0.00013,21.87663]
[1778928160130,33.98,77843.82,0.0,-0.7522,0.00013,21.89583]
[1778928164158,33.99,77849.7,0.0,-0.7514,0.00013,21.93545]
[1778928170203,33.99,77848.27,0.0,-0.75157,0.00013,21.92711]
[1778928175235,33.99,77851.67,0.0,-0.75109,0.00013,21.95066]
[1778928181277,34.0,77850.92,0.0,-0.75116,0.00013,21.94675]
[1778928184298,34.0,77856.1,0.0,-0.75046,0.00013,21.9813]
[1778928185305,34.0,77864.25,0.0,-0.74935,0.00014,22.03534]
[1778928186312,34.0,77863.97,0.0,-0.74938,0.00014,22.03372]
[1778928191346,34.0,77865.5,0.0,-0.74915,0.00014,22.04491]
[1778928194372,34.01,77860.31,0.0,-0.74984,0.00013,22.01139]
[1778928197392,34.01,77857.61,0.0,-0.7502,0.00013,21.99401]
[1778928202967,34.01,77857.47,0.0,-0.7502,0.00013,21.9936]
[1778928208470,34.01,77852.61,0.0,-0.75084,0.00013,21.96248]
[1778928211489,34.01,77845.31,0.0,-0.75184,0.00013,21.91097]
[1778928216524,34.02,77844.37,0.0,-0.75194,0.00013,21.90602]
[1778928221559,34.02,77845.69,0.0,-0.75173,0.00013,21.91609]
[1778928227601,34.03,77842.95,0.0,-0.75207,0.00013,21.89949]
[1778928233646,34.03,77839.07,0.0,-0.75257,0.00013,21.87481]
[1778928238679,34.03,77835.98,0.0,-0.75296,0.00013,21.85519]
[1778928243714,34.04,77835.77,0.0,-0.75297,0.00013,21.85466]
[1778928249755,34.04,77832.61,0.0,-0.75337,0.00013,21.83475]
[1778928254790,34.04,77831.33,0.0,-0.75353,0.00013,21.82716]
[1778928259825,34.05,77832.78,0.0,-0.75331,0.00013,21.8377]
[1778928264860,34.05,77832.41,0.0,-0.75334,0.00013,21.83623]
[1778928269895,34.05,77833.47,0.0,-0.75319,0.00013,21.84385]
[1778928274931,34.05,77833.73,0.0,-0.75316,0.00013,21.84244]
[1778928279965,34.06,77831.99,0.0,-0.75338,0.00013,21.83175]
[1778928285001,34.06,77832.79,0.0,-0.75325,0.00013,21.83788]
[1778928290039,34.06,77833.66,0.0,-0.75312,0.00013,21.84445]
[1778928295073,34.06,77836.13,0.0,-0.75277,0.00013,21.86163]
[1778928300108,34.07,77837.13,0.0,-0.75262,0.00013,21.86911]
[1778928305144,34.07,77837.56,0.0,-0.75254,0.00013,21.87282]
[1778928310178,34.07,77831.33,0.0,-0.75336,0.00013,21.83256]
[1778928313738,34.08,77836.95,0.0,-0.75258,0.00013,21.87071]
[1778928319241,34.08,77837.84,0.0,-0.75244,0.00013,21.87766]
[1778928324276,34.08,77837.22,0.0,-0.7525,0.00013,21.87464]
[1778928329313,34.09,77837.19,0.0,-0.75248,0.00013,21.87553]
[1778928334346,34.09,77837.29,0.0,-0.75247,0.00013,21.87338]
[1778928340388,34.09,77837.38,0.0,-0.75243,0.00013,21.87554]
[1778928345424,34.1,77837.69,0.0,-0.75236,0.00013,21.87872]
[1778928348444,34.1,77828.3,0.0,-0.75361,0.00013,21.81723]
[1778928349451,34.1,77825.06,0.0,-0.75403,0.00013,21.796]
[1778928354021,34.1,77834.14,0.0,-0.7528,0.00013,21.85718]
[1778928354487,34.1,77834.14,0.0,-0.75279,0.00013,21.8574]
[1778928361535,34.11,77838.28,0.0,-0.75221,0.00013,21.88602]
[1778928366578,34.11,77843.7,0.0,-0.75146,0.00013,21.92272]
[1778928371612,34.12,77836.43,0.0,-0.75241,0.00013,21.87594]
[1778928376646,34.12,77836.09,0.0,-0.75243,0.00013,21.87509]
[1778928381681,34.12,77834.16,0.0,-0.75266,0.00013,21.86366]
[1778928387723,34.13,77834.78,0.0,-0.75255,0.00013,21.86927]
[1778928392758,34.13,77835.47,0.0,-0.75245,0.00013,21.87116]
[1778928397793,34.14,77837.41,0.0,-0.75217,0.00013,21.88526]
[1778928401822,34.14,77840.69,0.0,-0.75171,0.00013,21.90775]
[1778928406856,34.14,77844.4,0.0,-0.75119,0.00013,21.93315]
[1778928411891,34.15,77846.35,0.0,-0.75091,0.00013,21.94687]
[1778928414912,34.15,77851.43,0.0,-0.75022,0.00013,21.98072]
[1778928419947,34.15,77852.92,0.0,-0.75,0.00013,21.99119]
[1778928424981,34.15,77858.19,0.0,-0.74927,0.00013,22.02664]
[1778928430017,34.16,77857.27,0.0,-0.74937,0.00013,22.02163]
[1778928435055,34.16,77857.83,0.0,-0.74928,0.00013,22.02614]
[1778928440089,34.16,77858.54,0.0,-0.74917,0.00013,22.0315]
[1778928441096,34.16,77868.05,0.0,-0.74789,0.00013,22.09378]
[1778928442103,34.16,77870.12,0.0,-0.7476,0.00014,22.10734]
[1778928447140,34.16,77874.53,0.0,-0.747,0.00014,22.13642]
[1778928452173,34.16,77875.26,0.0,-0.74692,0.00014,22.13777]
[1778928455198,34.17,77881.05,0.0,-0.74613,0.00014,22.17559]
[1778928456202,34.17,77874.24,0.0,-0.74705,0.00014,22.13137]
[1778928457210,34.17,77868.38,0.0,-0.74784,0.00014,22.09318]
[1778928462244,34.17,77870.23,0.0,-0.74759,0.00014,22.10554]
[1778928467282,34.17,77867.32,0.0,-0.74797,0.00013,22.0869]
[1778928472317,34.17,77874.35,0.0,-0.74701,0.00014,22.13307]
[1778928477351,34.17,77875.09,0.0,-0.74691,0.00014,22.13796]
[1778928482387,34.17,77879.64,0.0,-0.7463,0.00014,22.16754]
[1778928486415,34.17,77883.13,0.0,-0.74583,0.00014,22.18999]
[1778928491450,34.17,77887.53,0.0,-0.74523,0.00014,22.21841]
[1778928497495,34.17,77887.2,0.0,-0.74528,0.00014,22.21606]
[1778928502527,34.17,77887.12,0.0,-0.7453,0.00014,22.21528]
[1778928507566,34.17,77891.7,0.0,-0.74468,0.00014,22.24495]
[1778928512597,34.17,77890.71,0.0,-0.74485,0.00014,22.23429]
[1778928517633,34.16,77887.83,0.0,-0.74525,0.00014,22.21532]
[1778928520653,34.16,77881.45,0.0,-0.74611,0.00014,22.17382]
[1778928525688,34.16,77881.11,0.0,-0.74616,0.00014,22.17159]
[1778928530723,34.16,77878.91,0.0,-0.74646,0.00014,22.15724]
[1778928532737,34.16,77874.3,0.0,-0.74708,0.00014,22.12723]
[1778928537772,34.16,77870.81,0.0,-0.74755,0.00014,22.10456]
[1778928542809,34.16,77871.5,0.0,-0.74746,0.00014,22.10922]
[1778928547843,34.16,77865.97,0.0,-0.7482,0.00013,22.07333]
[1778928552878,34.17,77867.63,0.0,-0.74797,0.00013,22.08449]
[1778928557912,34.17,77868.46,0.0,-0.74785,0.00014,22.09017]
[1778928562948,34.17,77867.7,0.0,-0.74795,0.00013,22.08542]
[1778928567982,34.17,77866.48,0.0,-0.74811,0.00013,22.0776]
[1778928574024,34.17,77865.61,0.0,-0.74825,0.00013,22.0681]
[1778928579059,34.17,77864.64,0.0,-0.74838,0.00013,22.06187]
[1778928584094,34.17,77863.0,0.0,-0.7486,0.00013,22.0513]
[1778928589129,34.17,77861.04,0.0,-0.74886,0.00013,22.03876]
[1778928594165,34.17,77862.42,0.0,-0.74867,0.00013,22.04808]
[1778928599200,34.17,77861.74,0.0,-0.74875,0.00013,22.04395]
[1778928602228,34.17,77853.41,0.0,-0.74987,0.00013,21.98967]
[1778928603230,34.17,77850.45,0.0,-0.75026,0.00013,21.97039]
[1778928608264,34.18,77847.04,0.0,-0.7507,0.00013,21.94883]
[1778928613301,34.18,77845.66,0.0,-0.75086,0.00013,21.94088]
[1778928618336,34.18,77850.5,0.0,-0.75021,0.00013,21.97298]
[1778928623371,34.18,77860.2,0.0,-0.74889,0.00013,22.03693]
[1778928624378,34.18,77862.37,0.0,-0.7486,0.00013,22.05121]
[1778928631427,34.18,77862.15,0.0,-0.74864,0.00013,22.04648]
[1778928636462,34.19,77869.45,0.0,-0.74765,0.00014,22.09453]
[1778928641497,34.19,77869.67,0.0,-0.74761,0.00014,22.09614]
[1778928646532,34.19,77871.29,0.0,-0.74739,0.00014,22.10679]
[1778928651567,34.19,77873.23,0.0,-0.74713,0.00014,22.11945]
[1778928656604,34.19,77876.69,0.0,-0.74666,0.00014,22.14196]
[1778928661638,34.19,77881.29,0.0,-0.74604,0.00014,22.17174]
[1778928666674,34.19,77883.66,0.0,-0.74572,0.00014,22.18697]
[1778928671723,34.19,77882.38,0.0,-0.7459,0.00014,22.17845]
[1778928676278,34.19,77890.87,0.0,-0.74475,0.00014,22.2334]
[1778928681794,34.19,77888.45,0.0,-0.74508,0.00014,22.21782]
[1778928682800,34.19,77881.52,0.0,-0.74602,0.00014,22.17292]
[1778928683807,34.19,77881.47,0.0,-0.74602,0.00014,22.17267]
[1778928684814,34.19,77876.34,0.0,-0.74672,0.00014,22.13931]
[1778928689853,34.19,77874.36,0.0,-0.74699,0.00014,22.12641]
[1778928694888,34.19,77875.69,0.0,-0.74683,0.00014,22.13121]
[1778928699922,34.19,77877.16,0.0,-0.74663,0.00014,22.14076]
[1778928704957,34.19,77878.02,0.0,-0.74652,0.00014,22.14634]
[1778928707979,34.19,77869.41,0.0,-0.74768,0.00014,22.09035]
[1778928713013,34.19,77871.07,0.0,-0.74745,0.00014,22.10149]
[1778928718049,34.19,77875.42,0.0,-0.74685,0.00014,22.13014]
[1778928723083,34.19,77877.24,0.0,-0.7466,0.00014,22.1423]
[1778928728118,34.19,77878.68,0.0,-0.7464,0.00014,22.15193]
[1778928733153,34.19,77880.55,0.0,-0.74614,0.00014,22.16416]
[1778928734160,34.19,77887.18,0.0,-0.74524,0.00014,22.20719]
[1778928735168,34.19,77888.2,0.0,-0.74511,0.00014,22.2138]
[1778928740202,34.19,77892.73,0.0,-0.74449,0.00014,22.24298]
[1778928745237,34.19,77893.21,0.0,-0.74443,0.00014,22.24585]
[1778928750278,34.19,77892.74,0.0,-0.7445,0.00014,22.24256]
[1778928755308,34.19,77893.06,0.0,-0.74449,0.00014,22.24051]
[1778928760343,34.19,77892.6,0.0,-0.74456,0.00014,22.23731]
[1778928765381,34.19,77892.51,0.0,-0.74457,0.00014,22.23653]
[1778928766393,34.19,77898.08,0.0,-0.74382,0.00014,22.27252]
[1778928768401,34.19,77901.94,0.0,-0.74329,0.00014,22.29744]
[1778928771422,34.19,77907.88,0.0,-0.74248,0.00014,22.33584]
[1778928776455,34.19,77905.79,0.0,-0.74276,0.00014,22.32269]
[1778928781490,34.19,77904.05,0.0,-0.74299,0.00014,22.31158]
[1778928786525,34.19,77901.33,0.0,-0.74337,0.00014,22.29384]
[1778928791561,34.19,77902.33,0.0,-0.74323,0.00014,22.30015]
[1778928795590,34.19,77898.88,0.0,-0.74371,0.00014,22.27768]
[1778928800627,34.19,77902.76,0.0,-0.74319,0.00014,22.30242]
[1778928805664,34.18,77905.27,0.0,-0.74285,0.00014,22.3183]
[1778928811706,34.18,77900.79,0.0,-0.74349,0.00014,22.28533]
[1778928817261,34.18,77882.17,0.0,-0.74602,0.00014,22.16472]
[1778928818755,34.18,77880.43,0.0,-0.74626,0.00014,22.15353]
[1778928823788,34.19,77880.51,0.0,-0.74624,0.00014,22.15459]
[1778928829830,34.19,77879.97,0.0,-0.7463,0.00014,22.15165]
[1778928834866,34.19,77881.53,0.0,-0.74608,0.00014,22.16203]
[1778928839900,34.19,77877.97,0.0,-0.74656,0.00014,22.13918]
[1778928844937,34.19,77876.0,0.0,-0.74681,0.00014,22.12673]
[1778928852993,34.19,77873.68,0.0,-0.74711,0.00014,22.11232]
[1778928858028,34.19,77874.29,0.0,-0.74702,0.00014,22.11681]
[1778928863063,34.2,77876.05,0.0,-0.74677,0.00014,22.12876]
[1778928868100,34.2,77876.52,0.0,-0.7467,0.00014,22.13231]
[1778928873133,34.2,77876.51,0.0,-0.74671,0.00014,22.12885]
[1778928880185,34.2,77876.03,0.0,-0.74676,0.00014,22.12649]
[1778928887753,34.2,77876.0,0.0,-0.74675,0.00014,22.12707]
[1778928896298,34.21,77876.49,0.0,-0.74666,0.00014,22.13126]
[1778928901332,34.21,77874.5,0.0,-0.74692,0.00014,22.1189]
[1778928907376,34.21,77874.13,0.0,-0.74695,0.00014,22.11724]
[1778928912409,34.21,77874.79,0.0,-0.74685,0.00014,22.12216]
[1778928917445,34.22,77876.66,0.0,-0.74658,0.00014,22.13488]
[1778928918451,34.22,77888.28,0.0,-0.74501,0.00014,22.2103]
[1778928919458,34.22,77897.33,0.0,-0.74378,0.00014,22.2688]
[1778928920465,34.22,77898.43,0.0,-0.74363,0.00014,22.27588]
[1778928925504,34.22,77900.92,0.0,-0.74329,0.00014,22.29184]
[1778928930543,34.22,77899.95,0.0,-0.74342,0.00014,22.28546]
[1778928935578,34.22,77898.42,0.0,-0.74366,0.00014,22.27147]
[1778928940613,34.21,77899.67,0.0,-0.7435,0.00014,22.27942]
[1778928945652,34.21,77898.99,0.0,-0.74359,0.00014,22.27498]
[1778928950687,34.21,77897.31,0.0,-0.74382,0.00014,22.26403]
[1778928955722,34.21,77895.73,0.0,-0.74404,0.00014,22.25375]
[1778928960758,34.21,77894.08,0.0,-0.74427,0.00014,22.24297]
[1778928963778,34.21,77899.42,0.0,-0.74354,0.00014,22.27739]
[1778928964785,34.21,77900.15,0.0,-0.74344,0.00014,22.28207]
[1778928969821,34.21,77898.5,0.0,-0.74367,0.00014,22.2713]
[1778928974858,34.21,77897.66,0.0,-0.74379,0.00014,22.26565]
[1778928975864,34.21,77902.72,0.0,-0.7431,0.00014,22.29822]
[1778928978395,34.21,77902.26,0.0,-0.74317,0.00014,22.2951]
[1778928984925,34.21,77902.22,0.0,-0.74318,0.00014,22.29468]
[1778928991974,34.21,77903.22,0.0,-0.74307,0.00014,22.29706]
[1778928992981,34.21,77908.96,0.0,-0.74229,0.00014,22.33396]
[1778928998536,34.21,77911.25,0.0,-0.74198,0.00014,22.34852]
[1778929004058,34.21,77913.71,0.0,-0.74164,0.00014,22.3642]
[1778929009094,34.21,77915.58,0.0,-0.74139,0.00014,22.3761]
[1778929014128,34.21,77920.1,0.0,-0.74077,0.00014,22.40498]
[1778929019164,34.21,77923.28,0.0,-0.74034,0.00014,22.42544]
[1778929024197,34.21,77922.77,0.0,-0.74041,0.00014,22.42219]
[1778929029233,34.21,77921.28,0.0,-0.74061,0.00014,22.41269]
[1778929035277,34.21,77925.89,0.0,-0.73998,0.00014,22.44213]
[1778929040310,34.21,77924.63,0.0,-0.74015,0.00014,22.43394]
[1778929044340,34.21,77919.25,0.0,-0.74089,0.00014,22.39946]
[1778929045346,34.21,77913.57,0.0,-0.74167,0.00014,22.36296]
[1778929047361,34.21,77911.8,0.0,-0.74192,0.00014,22.35142]
[1778929052394,34.21,77911.39,0.0,-0.74201,0.00014,22.34431]
[1778929055417,34.2,77901.9,0.0,-0.74331,0.00014,22.28293]
[1778929056424,34.2,77900.29,0.0,-0.74353,0.00014,22.27251]
[1778929061458,34.2,77899.11,0.0,-0.7437,0.00014,22.26468]
[1778929066493,34.2,77897.92,0.0,-0.74387,0.00014,22.25672]
[1778929071528,34.2,77896.52,0.0,-0.74407,0.00014,22.2474]
[1778929076563,34.2,77895.13,0.0,-0.74426,0.00014,22.23813]
[1778929081598,34.2,77893.7,0.0,-0.74446,0.00014,22.22859]
[1778929084619,34.2,77885.66,0.0,-0.74556,0.00014,22.17637]
[1778929085626,34.2,77884.01,0.0,-0.74578,0.00014,22.16566]
[1778929090663,34.2,77884.14,0.0,-0.74577,0.00014,22.16646]
[1778929095702,34.2,77878.65,0.0,-0.74651,0.00014,22.1308]
[1778929100737,34.2,77879.38,0.0,-0.74641,0.00014,22.13561]
[1778929105772,34.2,77878.79,0.0,-0.74649,0.00014,22.13182]
[1778929110808,34.2,77880.05,0.0,-0.74632,0.00014,22.13992]
[1778929115842,34.2,77880.2,0.0,-0.74633,0.00014,22.13686]
[1778929121884,34.2,77881.46,0.0,-0.74616,0.00014,22.14484]
[1778929124906,34.2,77887.25,0.0,-0.74538,0.00014,22.18228]
[1778929129940,34.2,77887.0,0.0,-0.74542,0.00014,22.18035]
[1778929134975,34.19,77890.53,0.0,-0.74495,0.00014,22.20287]
[1778929140016,34.19,77890.76,0.0,-0.74493,0.00014,22.20392]
[1778929145047,34.19,77890.11,0.0,-0.74503,0.00014,22.19923]
[1778929150084,34.19,77892.15,0.0,-0.74476,0.00014,22.21196]
[1778929156125,34.19,77893.77,0.0,-0.74455,0.00014,22.22185]
[1778929161161,34.19,77892.23,0.0,-0.74477,0.00014,22.2114]
[1778929167202,34.18,77892.1,0.0,-0.7448,0.00014,22.21008]
[1778929172247,34.18,77895.7,0.0,-0.74435,0.00014,22.22903]
[1778929177281,34.18,77898.82,0.0,-0.74393,0.00014,22.24883]
[1778929182318,34.18,77903.51,0.0,-0.7433,0.00014,22.27874]
[1778929187352,34.18,77907.32,0.0,-0.74279,0.00014,22.30296]
[1778929192387,34.18,77907.47,0.0,-0.74278,0.00014,22.30344]
[1778929199951,34.18,77902.67,0.0,-0.74345,0.00014,22.27184]
[1778929202458,34.18,77912.31,0.0,-0.74213,0.00014,22.33377]
[1778929203466,34.18,77916.19,0.0,-0.7416,0.00014,22.35867]
[1778929204471,34.18,77922.31,0.0,-0.74076,0.00014,22.39794]
[1778929206492,34.18,77928.69,0.0,-0.73989,0.00014,22.43875]
[1778929207494,34.17,77943.64,0.0,-0.73784,0.00014,22.53397]
[1778929208500,34.17,77949.78,0.0,-0.73699,0.00014,22.57291]
[1778929210023,34.17,77960.95,0.0,-0.73545,0.00014,22.64341]
[1778929211521,34.17,77965.11,0.0,-0.73488,0.00014,22.66955]
[1778929216557,34.17,77970.51,0.0,-0.73415,0.00014,22.70268]
[1778929220093,34.17,77979.35,0.0,-0.73293,0.00014,22.75784]
[1778929223606,34.17,77981.59,0.0,-0.73264,0.00014,22.7712]
[1778929228640,34.16,77986.52,0.0,-0.73198,0.00014,22.80102]
[1778929233681,34.16,77991.48,0.0,-0.73134,0.00014,22.82697]
[1778929235690,34.16,78003.67,0.0,-0.72964,0.00014,22.90267]
[1778929236697,34.16,78009.92,0.0,-0.72877,0.00014,22.94149]
[1778929238711,34.16,78002.05,0.0,-0.72987,0.00014,22.89257]
[1778929241733,34.16,78008.66,0.0,-0.72894,0.00014,22.93364]
[1778929245760,34.16,78019.69,0.0,-0.72739,0.00014,23.00237]
[1778929246775,34.16,78027.09,0.0,-0.72634,0.00014,23.04808]
[1778929248781,34.16,78023.67,0.0,-0.72682,0.00014,23.02705]
[1778929249789,34.16,78024.81,0.0,-0.72666,0.00014,23.03413]
[1778929254827,34.16,78028.06,0.0,-0.7262,0.00014,23.05437]
[1778929258912,34.16,78022.95,0.0,-0.72692,0.00014,23.02299]
[1778929261936,34.16,78013.96,0.0,-0.72819,0.00014,22.96688]
[1778929263948,34.16,78007.75,0.0,-0.72908,0.00014,22.92777]
[1778929266968,34.15,78014.92,0.0,-0.72809,0.00014,22.97127]
[1778929267975,34.15,78008.29,0.0,-0.72903,0.00014,22.92986]
[1778929273014,34.15,78002.29,0.0,-0.7299,0.00014,22.89115]
[1778929274023,34.14,77996.88,0.0,-0.73067,0.00014,22.85719]
[1778929279054,34.14,77990.86,0.0,-0.73153,0.00014,22.81844]
[1778929284088,34.14,77989.86,0.0,-0.7317,0.00014,22.81121]
[1778929289125,34.13,77993.46,0.0,-0.73122,0.00014,22.83271]
[1778929291138,34.13,78000.15,0.0,-0.73032,0.00014,22.87012]
[1778929296172,34.13,78003.24,0.0,-0.72992,0.00014,22.88796]
[1778929298186,34.12,77997.29,0.0,-0.73077,0.00014,22.85027]
[1778929303221,34.12,77995.65,0.0,-0.73103,0.00014,22.83864]
[1778929308256,34.11,77986.63,0.0,-0.73232,0.00014,22.78088]
[1778929313291,34.11,77986.97,0.0,-0.7323,0.00014,22.78191]
[1778929318326,34.11,77986.79,0.0,-0.73235,0.00014,22.7797]
[1778929322355,34.1,77996.96,0.0,-0.73095,0.00014,22.84253]
[1778929323361,34.1,77999.81,0.0,-0.73055,0.00014,22.86006]
[1778929325376,34.1,78005.54,0.0,-0.72976,0.00014,22.89521]
[1778929330877,34.09,78005.56,0.0,-0.7298,0.00014,22.89352]
[1778929336452,34.09,78009.32,0.0,-0.72931,0.00014,22.91537]
[1778929338467,34.08,78014.56,0.0,-0.72859,0.00014,22.94732]
[1778929340948,34.08,78023.97,0.0,-0.72729,0.00014,23.00491]
[1778929345516,34.08,78018.16,0.0,-0.72813,0.00014,22.96811]
[1778929346522,34.08,78012.23,0.0,-0.72897,0.00014,22.93095]
[1778929348544,34.07,78008.36,0.0,-0.72952,0.00014,22.90633]
[1778929351017,34.07,78002.53,0.0,-0.73038,0.00014,22.86536]
[1778929356592,34.07,78000.35,0.0,-0.73071,0.00014,22.85061]
[1778929362633,34.06,77999.44,0.0,-0.73087,0.00014,22.84358]
[1778929367669,34.06,77997.67,0.0,-0.73115,0.00014,22.83135]
[1778929369684,34.06,77992.33,0.0,-0.73191,0.00014,22.79743]
[1778929374719,34.05,77992.49,0.0,-0.73191,0.00014,22.79727]
[1778929379754,34.05,77992.96,0.0,-0.73186,0.00014,22.7994]
[1778929384790,34.04,77990.11,0.0,-0.73233,0.00014,22.77867]
[1778929389824,34.03,77992.69,0.0,-0.73199,0.00014,22.79386]
[1778929392845,34.03,77998.28,0.0,-0.73123,0.00014,22.82824]
[1778929397880,34.03,77997.57,0.0,-0.73135,0.00014,22.82255]
[1778929399894,34.02,78003.6,0.0,-0.73058,0.00014,22.85727]
[1778929404929,34.01,78003.62,0.0,-0.73061,0.00014,22.85603]
[1778929410971,34.0,78006.03,0.0,-0.73031,0.00014,22.86944]
[1778929412985,34.0,77999.86,0.0,-0.73121,0.00014,22.8264]
[1778929418020,34.0,77998.16,0.0,-0.73148,0.00014,22.81436]
[1778929423055,33.99,77997.73,0.0,-0.73158,0.00014,22.8102]
[1778929428090,33.99,77997.12,0.0,-0.7317,0.00014,22.80493]
[1778929433125,33.98,77996.02,0.0,-0.73189,0.00014,22.79657]
[1778929438164,33.98,77996.51,0.0,-0.73185,0.00014,22.79823]
[1778929443199,33.97,77997.86,0.0,-0.73169,0.00014,22.80533]
[1778929448234,33.97,77998.61,0.0,-0.73162,0.00014,22.80867]
[1778929453269,33.96,77999.2,0.0,-0.73157,0.00014,22.81101]
[1778929458305,33.96,78000.68,0.0,-0.7314,0.00014,22.81891]
[1778929463339,33.95,77999.14,0.0,-0.73164,0.00014,22.80786]
[1778929468375,33.95,77998.11,0.0,-0.73182,0.00014,22.80004]
[1778929473410,33.94,77998.6,0.0,-0.73181,0.00014,22.79797]
[1778929478444,33.94,77998.9,0.0,-0.7318,0.00014,22.79856]
[1778929483480,33.93,77998.28,0.0,-0.73191,0.00014,22.7934]
[1778929488518,33.93,77998.55,0.0,-0.7319,0.00014,22.79386]
[1778929493551,33.92,77999.68,0.0,-0.73177,0.00014,22.79973]
[1778929498587,33.92,78000.25,0.0,-0.73172,0.00014,22.80209]
[1778929499594,33.92,78005.88,0.0,-0.73094,0.00014,22.83731]
[1778929503622,33.91,77999.76,0.0,-0.73182,0.00014,22.79781]
[1778929508660,33.91,78000.38,0.0,-0.73176,0.00014,22.80064]
[1778929513696,33.9,78000.07,0.0,-0.73183,0.00014,22.79759]
[1778929514703,33.9,77994.51,0.0,-0.73261,0.00014,22.76229]
[1778929519737,33.9,77992.69,0.0,-0.73289,0.00014,22.74989]
[1778929524773,33.9,77993.87,0.0,-0.73274,0.00014,22.7565]
[1778929529808,33.89,77994.48,0.0,-0.73268,0.00014,22.75949]
[1778929534844,33.89,77993.66,0.0,-0.73284,0.00014,22.74961]
[1778929540885,33.89,77993.48,0.0,-0.73289,0.00014,22.74729]
[1778929547934,33.88,77992.18,0.0,-0.7331,0.00014,22.73789]
[1778929552969,33.88,77991.36,0.0,-0.73323,0.00014,22.73186]
[1778929558003,33.88,77991.14,0.0,-0.73328,0.00014,22.72961]
[1778929563039,33.87,77989.5,0.0,-0.73353,0.00014,22.71841]
[1778929568074,33.87,77989.5,0.0,-0.73355,0.00014,22.7176]
[1778929573110,33.87,77989.28,0.0,-0.7336,0.00014,22.71555]
[1778929574117,33.87,77973.88,0.0,-0.73576,0.00014,22.61735]
[1778929580159,33.86,77979.87,0.0,-0.73495,0.00014,22.65416]
[1778929585195,33.86,77976.43,0.0,-0.73546,0.00014,22.63125]
[1778929590230,33.86,77974.6,0.0,-0.73573,0.00014,22.61866]
[1778929595265,33.85,77974.39,0.0,-0.73581,0.00014,22.6126]
[1778929600300,33.85,77974.52,0.0,-0.73581,0.00014,22.61264]
[1778929605336,33.85,77975.14,0.0,-0.73574,0.00014,22.61583]
[1778929610370,33.84,77970.39,0.0,-0.73642,0.00014,22.58483]
[1778929615404,33.84,77966.95,0.0,-0.73691,0.00014,22.5622]
[1778929620441,33.84,77964.51,0.0,-0.73727,0.00014,22.54601]
[1778929625475,33.84,77960.97,0.0,-0.73777,0.00014,22.52278]
[1778929630514,33.84,77959.37,0.0,-0.73801,0.00014,22.51198]
[1778929632527,33.84,77952.19,0.0,-0.73901,0.00014,22.46565]
[1778929637566,33.83,77955.72,0.0,-0.73853,0.00014,22.48783]
[1778929640584,33.83,77961.26,0.0,-0.73777,0.00014,22.523]
[1778929643063,33.83,77978.9,0.0,-0.73532,0.00014,22.63531]
[1778929646627,33.83,77989.21,0.0,-0.73389,0.00014,22.70025]
[1778929651661,33.82,77993.86,0.0,-0.73328,0.00014,22.72512]
[1778929656696,33.82,77997.1,0.0,-0.73285,0.00014,22.74459]
[1778929657703,33.82,78004.61,0.0,-0.7318,0.00014,22.79192]
[1778929663207,33.82,78001.22,0.0,-0.7323,0.00014,22.76932]
[1778929668780,33.81,77997.35,0.0,-0.73287,0.00014,22.7439]
[1778929673815,33.81,77993.26,0.0,-0.73346,0.00014,22.71715]
[1778929678850,33.81,77989.11,0.0,-0.73407,0.00014,22.68982]
[1778929683885,33.8,77992.12,0.0,-0.73367,0.00014,22.70763]
[1778929688923,33.8,77996.19,0.0,-0.73314,0.00014,22.73197]
[1778929693418,33.79,78001.44,0.0,-0.73243,0.00014,22.76377]
[1778929698990,33.79,78006.84,0.0,-0.7317,0.00014,22.79686]
[1778929704026,33.78,78007.27,0.0,-0.73166,0.00014,22.7986]
[1778929709062,33.78,78005.38,0.0,-0.73195,0.00014,22.78556]
[1778929714096,33.78,78001.96,0.0,-0.73248,0.00014,22.75913]
[1778929719131,33.77,78000.48,0.0,-0.73271,0.00014,22.74885]
[1778929724167,33.77,78000.49,0.0,-0.73273,0.00014,22.74803]
[1778929729204,33.77,77996.37,0.0,-0.73333,0.00014,22.72111]
[1778929735245,33.76,77993.01,0.0,-0.73382,0.00014,22.69895]
[1778929740281,33.76,77990.61,0.0,-0.73417,0.00014,22.68306]
[1778929746322,33.76,77991.74,0.0,-0.73403,0.00014,22.68947]
[1778929751365,33.76,77989.57,0.0,-0.73435,0.00014,22.675]
[1778929756393,33.75,77988.17,0.0,-0.73456,0.00014,22.66541]
[1778929761432,33.75,77991.45,0.0,-0.73412,0.00014,22.68557]
[1778929766466,33.75,77990.73,0.0,-0.73424,0.00014,22.68015]
[1778929768478,33.75,77996.72,0.0,-0.7334,0.00014,22.71789]
[1778929773512,33.74,77996.77,0.0,-0.73344,0.00014,22.71356]
[1778929778547,33.74,77994.8,0.0,-0.73374,0.00014,22.70022]
[1778929783582,33.74,77990.1,0.0,-0.73441,0.00014,22.66963]
[1778929789624,33.74,77990.61,0.0,-0.73436,0.00014,22.67208]
[1778929794658,33.73,77987.97,0.0,-0.73475,0.00014,22.65455]
[1778929799694,33.73,77986.74,0.0,-0.73493,0.00014,22.64602]
[1778929804731,33.73,77987.18,0.0,-0.73489,0.00014,22.64811]
[1778929809766,33.72,77988.17,0.0,-0.73477,0.00014,22.65364]
[1778929814804,33.72,77986.65,0.0,-0.735,0.00014,22.64316]
[1778929820845,33.72,77986.44,0.0,-0.73505,0.00014,22.64093]
[1778929825880,33.72,77985.97,0.0,-0.73513,0.00014,22.63719]
[1778929830915,33.71,77984.5,0.0,-0.73536,0.00014,22.62707]
[1778929836960,33.71,77986.39,0.0,-0.73514,0.00014,22.63442]
[1778929841992,33.71,77986.2,0.0,-0.73518,0.00014,22.63248]
[1778929847031,33.71,77986.49,0.0,-0.73516,0.00014,22.63359]
[1778929852067,33.7,77985.92,0.0,-0.73525,0.00014,22.6292]
[1778929858108,33.7,77985.32,0.0,-0.73536,0.00014,22.6245]
[1778929863143,33.7,77984.44,0.0,-0.7355,0.00014,22.61817]
[1778929868180,33.69,77991.01,0.0,-0.73459,0.00014,22.6596]
[1778929873214,33.69,77988.26,0.0,-0.73499,0.00014,22.64143]
[1778929878249,33.69,77982.77,0.0,-0.73577,0.00014,22.60569]
[1778929883284,33.69,77982.59,0.0,-0.73581,0.00014,22.60401]
[1778929888319,33.69,77980.61,0.0,-0.73609,0.00014,22.59102]
[1778929893355,33.69,77981.59,0.0,-0.73599,0.00014,22.59326]
[1778929898389,33.69,77981.77,0.0,-0.73596,0.00014,22.59434]
[1778929903424,33.69,77982.13,0.0,-0.73591,0.00014,22.59669]
[1778929908458,33.69,77981.48,0.0,-0.736,0.00014,22.59265]
[1778929913494,33.69,77981.84,0.0,-0.73595,0.00014,22.59513]
[1778929918530,33.69,77984.24,0.0,-0.7356,0.00014,22.6107]
[1778929923566,33.69,77984.71,0.0,-0.73553,0.00014,22.61392]
[1778929928601,33.69,77985.38,0.0,-0.73543,0.00014,22.61847]
[1778929933636,33.69,77986.7,0.0,-0.73524,0.00014,22.62722]
[1778929938670,33.69,77988.11,0.0,-0.73503,0.00014,22.63682]
[1778929943705,33.7,77988.25,0.0,-0.735,0.00014,22.63829]
[1778929948740,33.7,77990.08,0.0,-0.73473,0.00014,22.65057]
[1778929953776,33.7,77997.09,0.0,-0.73376,0.00014,22.69177]
[1778929958811,33.7,78004.68,0.0,-0.73269,0.00014,22.73996]
[1778929963846,33.7,78004.42,0.0,-0.73273,0.00014,22.738]
[1778929969888,33.7,78006.11,0.0,-0.7325,0.00014,22.74829]
[1778929974932,33.69,78005.41,0.0,-0.73261,0.00014,22.74361]
[1778929979966,33.69,78005.08,0.0,-0.73266,0.00014,22.74129]
[1778929985469,33.69,78009.8,0.0,-0.732,0.00014,22.77085]
[1778929991047,33.69,78008.86,0.0,-0.73214,0.00014,22.76447]
[1778929993059,33.69,78014.44,0.0,-0.73136,0.00014,22.79964]
[1778929998095,33.69,78019.06,0.0,-0.73072,0.00014,22.82833]
[1778930000113,33.69,78024.24,0.0,-0.72999,0.00014,22.86087]
[1778930005610,33.69,78021.14,0.0,-0.73044,0.00014,22.8407]
[1778930011191,33.68,78025.99,0.0,-0.72978,0.00014,22.86714]
[1778930017233,33.68,78028.27,0.0,-0.72948,0.00014,22.88072]
[1778930019248,33.68,78033.69,0.0,-0.72872,0.00014,22.91447]
[1778930024282,33.68,78034.16,0.0,-0.72867,0.00014,22.91644]
[1778930029318,33.67,78038.05,0.0,-0.72814,0.00014,22.93985]
[1778930034353,33.67,78039.1,0.0,-0.72802,0.00014,22.94536]
[1778930037374,33.67,78044.27,0.0,-0.72729,0.00014,22.9773]
[1778930042409,33.66,78045.47,0.0,-0.72714,0.00014,22.98409]
[1778930047446,33.67,78051.29,0.0,-0.72627,0.00014,23.02214]
[1778930052480,33.67,78053.49,0.0,-0.72593,0.00014,23.03675]
[1778930057516,33.68,78056.1,0.0,-0.72554,0.00014,23.05369]
[1778930062550,33.68,78055.85,0.0,-0.72556,0.00014,23.05279]
[1778930066578,33.68,78046.55,0.0,-0.72688,0.00014,22.99538]
[1778930071613,33.69,78044.44,0.0,-0.72718,0.00014,22.97946]
[1778930076648,33.69,78040.9,0.0,-0.72766,0.00014,22.95819]
[1778930081683,33.69,78040.01,0.0,-0.72777,0.00014,22.95348]
[1778930086718,33.7,78039.92,0.0,-0.72776,0.00014,22.95383]
[1778930091753,33.7,78038.69,0.0,-0.72791,0.00014,22.94708]
[1778930096790,33.7,78038.11,0.0,-0.72797,0.00014,22.94442]
[1778930101830,33.71,78037.15,0.0,-0.72808,0.00014,22.93937]
[1778930106865,33.71,78034.94,0.0,-0.72837,0.00014,22.92652]
[1778930108879,33.71,78029.61,0.0,-0.72912,0.00014,22.8935]
[1778930113914,33.72,78032.19,0.0,-0.72873,0.00014,22.91082]
[1778930120963,33.72,78033.27,0.0,-0.72854,0.00014,22.91907]
[1778930121970,33.72,78039.98,0.0,-0.72758,0.00014,22.96128]
[1778930127006,33.73,78038.3,0.0,-0.7278,0.00014,22.95165]
[1778930132040,33.73,78040.2,0.0,-0.72753,0.00014,22.96056]
[1778930137075,33.73,78037.7,0.0,-0.72787,0.00014,22.94572]
[1778930141103,33.74,78032.39,0.0,-0.72861,0.00014,22.91314]
[1778930146626,33.74,78029.84,0.0,-0.72895,0.00014,22.89818]
[1778930152183,33.74,78033.23,0.0,-0.72844,0.00014,22.92052]
[1778930158225,33.75,78031.5,0.0,-0.72865,0.00014,22.91102]
[1778930163260,33.75,78031.54,0.0,-0.72863,0.00014,22.91209]
[1778930168295,33.75,78028.81,0.0,-0.729,0.00014,22.89556]
[1778930173329,33.75,78031.63,0.0,-0.72862,0.00014,22.91234]
[1778930178364,33.74,78034.94,0.0,-0.72818,0.00014,22.93173]
[1778930183403,33.75,78040.56,0.0,-0.72738,0.00014,22.96721]
[1778930186906,33.75,78048.43,0.0,-0.72624,0.00014,23.01672]
[1778930192462,33.75,78053.02,0.0,-0.72561,0.00014,23.04173]
[1778930194476,33.75,78060.3,0.0,-0.72456,0.00014,23.08705]
[1778930199511,33.75,78059.93,0.0,-0.72462,0.00014,23.08473]
[1778930204546,33.75,78058.66,0.0,-0.7248,0.00014,23.07662]
[1778930208574,33.75,78065.25,0.0,-0.72387,0.00014,23.11719]
[1778930210588,33.75,78070.72,0.0,-0.72309,0.00014,23.15075]
[1778930215623,33.74,78068.47,0.0,-0.72343,0.00014,23.13608]
[1778930220659,33.74,78071.31,0.0,-0.72304,0.00014,23.15308]
[1778930223679,33.74,78065.89,0.0,-0.72382,0.00014,23.1193]
[1778930228715,33.74,78064.44,0.0,-0.72404,0.00014,23.10995]
[1778930234757,33.74,78064.34,0.0,-0.72406,0.00014,23.10884]
[1778930239791,33.74,78060.37,0.0,-0.72464,0.00014,23.08391]
[1778930244827,33.73,78064.75,0.0,-0.72402,0.00014,23.11071]
[1778930250868,33.73,78064.38,0.0,-0.72408,0.00014,23.10798]
[1778930255903,33.73,78064.21,0.0,-0.72414,0.00014,23.10271]
[1778930260938,33.73,78062.35,0.0,-0.72442,0.00014,23.09083]
[1778930265973,33.73,78062.53,0.0,-0.7244,0.00014,23.0916]
[1778930271009,33.73,78063.33,0.0,-0.72429,0.00014,23.09619]
[1778930273029,33.73,78055.68,0.0,-0.72539,0.00014,23.04868]
[1778930274044,33.73,78047.25,0.0,-0.72659,0.00014,22.99629]
[1778930279071,33.73,78057.82,0.0,-0.72507,0.00014,23.06255]
[1778930284107,33.73,78062.08,0.0,-0.72445,0.00014,23.08928]
[1778930289142,33.73,78067.24,0.0,-0.72371,0.00014,23.12139]
[1778930294176,33.73,78065.18,0.0,-0.72401,0.00014,23.10835]
[1778930299211,33.73,78067.63,0.0,-0.72367,0.00014,23.12324]
[1778930304247,33.73,78070.73,0.0,-0.72323,0.00014,23.14204]
[1778930309282,33.73,78071.49,0.0,-0.72313,0.00014,23.14631]
[1778930314316,33.72,78075.31,0.0,-0.72262,0.00014,23.16555]
[1778930319352,33.72,78077.69,0.0,-0.72229,0.00014,23.17967]
[1778930324388,33.72,78081.9,0.0,-0.7217,0.00014,23.20492]
[1778930329426,33.72,78082.3,0.0,-0.72166,0.00014,23.20667]
[1778930334458,33.71,78083.89,0.0,-0.72145,0.00014,23.21567]
[1778930335464,33.71,78091.57,0.0,-0.72035,0.00014,23.26263]
[1778930336472,33.71,78095.18,0.0,-0.71983,0.00014,23.28452]
[1778930337961,33.71,78088.63,0.0,-0.72078,0.00014,23.24418]
[1778930343521,33.71,78089.8,0.0,-0.72062,0.00014,23.25122]
[1778930348557,33.71,78089.47,0.0,-0.72067,0.00014,23.24916]
[1778930354598,33.71,78089.39,0.0,-0.72068,0.00014,23.24861]
[1778930359632,33.71,78085.4,0.0,-0.72126,0.00014,23.22412]
[1778930364667,33.71,78085.49,0.0,-0.72124,0.00014,23.22477]
[1778930369702,33.71,78086.71,0.0,-0.72106,0.00014,23.23233]
[1778930372728,33.71,78077.91,0.0,-0.72235,0.00014,23.17444]
[1778930374749,33.71,78074.81,0.0,-0.7228,0.00014,23.1555]
[1778930378245,33.71,78070.44,0.0,-0.72341,0.00014,23.12898]
[1778930384808,33.72,78073.23,0.0,-0.72299,0.00014,23.14719]
[1778930389843,33.72,78077.23,0.0,-0.7224,0.00014,23.17252]
[1778930392864,33.72,78084.77,0.0,-0.7213,0.00014,23.21924]
[1778930393871,33.72,78090.54,0.0,-0.72047,0.00014,23.25468]
[1778930398906,33.72,78094.89,0.0,-0.71984,0.00014,23.28149]
[1778930403939,33.72,78093.77,0.0,-0.71999,0.00014,23.27477]
[1778930414011,33.72,78092.92,0.0,-0.72011,0.00014,23.26982]
[1778930419050,33.72,78095.34,0.0,-0.71976,0.00014,23.28469]
[1778930421061,33.72,78088.25,0.0,-0.72078,0.00014,23.24136]
[1778930426096,33.73,78087.98,0.0,-0.72081,0.00014,23.24029]
[1778930432138,33.73,78089.21,0.0,-0.72063,0.00014,23.24484]
[1778930437173,33.73,78093.17,0.0,-0.72004,0.00014,23.26981]
[1778930442208,33.74,78095.06,0.0,-0.71975,0.00014,23.28214]
[1778930449257,33.74,78095.39,0.0,-0.71968,0.00014,23.28525]
[1778930454294,33.74,78098.35,0.0,-0.71923,0.00014,23.30411]
[1778930459328,33.75,78099.06,0.0,-0.71911,0.00014,23.30908]
[1778930464374,33.75,78089.96,0.0,-0.72043,0.00014,23.25346]
[1778930465380,33.74,78074.44,0.0,-0.72267,0.00014,23.15783]
[1778930471422,33.74,78071.17,0.0,-0.72313,0.00014,23.13777]
[1778930473436,33.75,78067.74,0.0,-0.72362,0.00014,23.11696]
[1778930478472,33.75,78065.86,0.0,-0.72386,0.00014,23.10633]
[1778930481494,33.75,78059.73,0.0,-0.72472,0.00014,23.069]
[1778930483504,33.75,78048.71,0.0,-0.7263,0.00014,23.00057]
[1778930485521,33.75,78041.69,0.0,-0.72731,0.00014,22.95634]
[1778930490557,33.75,78039.4,0.0,-0.72765,0.00014,22.94129]
[1778930495591,33.75,78036.79,0.0,-0.72806,0.00014,22.92062]
[1778930500626,33.75,78034.36,0.0,-0.72842,0.00014,22.90498]
[1778930505661,33.74,78032.98,0.0,-0.72862,0.00014,22.89593]
[1778930510696,33.74,78032.32,0.0,-0.72873,0.00014,22.89143]
[1778930515732,33.74,78031.67,0.0,-0.72883,0.00014,22.887]
[1778930520766,33.74,78030.79,0.0,-0.72896,0.00014,22.88115]
[1778930526808,33.74,78029.49,0.0,-0.72915,0.00014,22.87261]
[1778930529311,33.74,78020.91,0.0,-0.73038,0.00014,22.81843]
[1778930534864,33.74,78021.11,0.0,-0.73035,0.00014,22.81946]
[1778930539899,33.74,78020.34,0.0,-0.73047,0.00014,22.81437]
[1778930544939,33.73,78018.6,0.0,-0.73073,0.00014,22.80259]
[1778930549970,33.73,78017.11,0.0,-0.73096,0.00014,22.79253]
[1778930555008,33.73,78015.82,0.0,-0.73118,0.00014,22.77989]
[1778930560042,33.73,78013.56,0.0,-0.73152,0.00014,22.76511]
[1778930565076,33.72,78013.61,0.0,-0.73152,0.00014,22.76472]
[1778930570110,33.72,78013.98,0.0,-0.73149,0.00014,22.76645]
[1778930575146,33.72,78013.36,0.0,-0.73159,0.00014,22.76189]
[1778930580183,33.72,78011.13,0.0,-0.73191,0.00014,22.74741]
[1778930583204,33.72,78018.99,0.0,-0.73081,0.00014,22.79675]
[1778930588240,33.71,78020.94,0.0,-0.73055,0.00014,22.80817]
[1778930593276,33.71,78018.72,0.0,-0.73089,0.00014,22.7933]
[1778930598311,33.71,78018.63,0.0,-0.73092,0.00014,22.79192]
[1778930603346,33.7,78018.93,0.0,-0.7309,0.00014,22.793]
[1778930607374,33.7,78027.77,0.0,-0.72964,0.00014,22.84879]
[1778930615429,33.71,78030.94,0.0,-0.72918,0.00014,22.86622]
[1778930620466,33.71,78028.81,0.0,-0.72947,0.00014,22.85349]
[1778930621472,33.71,78021.95,0.0,-0.73044,0.00014,22.8106]
[1778930626507,33.72,78020.3,0.0,-0.73063,0.00014,22.80189]
[1778930631542,33.73,78020.96,0.0,-0.7305,0.00014,22.80781]
[1778930637584,33.8,78022.35,0.0,-0.7298,0.00014,22.83752]
[1778930641613,33.84,78018.49,0.0,-0.73014,0.00014,22.82204]
[1778930646648,33.84,78021.32,0.0,-0.72971,0.00014,22.84109]
[1778930651685,33.88,78025.49,0.0,-0.72885,0.00014,22.87855]
[1778930655711,33.92,78021.16,0.0,-0.72924,0.00014,22.86116]
[1778930660746,33.93,78023.99,0.0,-0.72881,0.00014,22.88003]
[1778930665781,33.93,78024.51,0.0,-0.72871,0.00014,22.88446]
[1778930670816,33.94,78024.96,0.0,-0.72861,0.00014,22.88845]
[1778930675852,33.94,78025.63,0.0,-0.72852,0.00014,22.88995]
[1778930680888,33.94,78026.24,0.0,-0.7284,0.00014,22.89493]
[1778930686928,33.97,78027.01,0.0,-0.72816,0.00014,22.9052]
[1778930691964,33.97,78030.98,0.0,-0.72757,0.00014,22.9311]
[1778930696998,33.97,78031.52,0.0,-0.72747,0.00014,22.93563]
[1778930702039,33.98,78032.71,0.0,-0.72727,0.00014,22.94434]
[1778930707074,33.99,78036.55,0.0,-0.72669,0.00014,22.96972]
[1778930714123,33.99,78037.88,0.0,-0.72645,0.00014,22.97995]
[1778930719157,34.0,78039.09,0.0,-0.72624,0.00014,22.98916]
[1778930724192,34.01,78040.77,0.0,-0.72596,0.00014,23.00098]
[1778930730723,34.01,78040.04,0.0,-0.72602,0.00014,22.99823]
[1778930739298,34.02,78038.13,0.0,-0.72626,0.00014,22.98525]
[1778930748360,34.03,78037.15,0.0,-0.72633,0.00014,22.98177]
[1778930753395,34.04,78036.04,0.0,-0.72646,0.00014,22.97636]
[1778930758430,34.04,78035.37,0.0,-0.72652,0.00014,22.97368]
[1778930763465,34.05,78037.58,0.0,-0.72617,0.00014,22.98877]
[1778930767493,34.05,78043.12,0.0,-0.72536,0.00014,23.02398]
[1778930772529,34.06,78045.35,0.0,-0.72501,0.00014,23.03896]
[1778930777563,34.06,78048.12,0.0,-0.72459,0.00014,23.05711]
[1778930782598,34.07,78053.24,0.0,-0.72384,0.00014,23.08962]
[1778930787636,34.07,78057.73,0.0,-0.72318,0.00014,23.11765]
[1778930792668,34.07,78059.07,0.0,-0.72301,0.00014,23.12237]
[1778930798711,34.07,78058.47,0.0,-0.72308,0.00014,23.11914]
[1778930804752,34.07,78059.62,0.0,-0.72291,0.00014,23.12659]
[1778930810794,34.08,78059.18,0.0,-0.72296,0.00014,23.12429]
[1778930816836,34.08,78058.21,0.0,-0.72309,0.00014,23.11873]
[1778930822878,34.08,78055.89,0.0,-0.72341,0.00014,23.1049]
[1778930827914,34.08,78056.59,0.0,-0.72331,0.00014,23.10945]
[1778930833955,34.08,78056.59,0.0,-0.7233,0.00014,23.10977]
[1778930838990,34.08,78056.93,0.0,-0.72325,0.00014,23.11212]
[1778930845034,34.08,78055.08,0.0,-0.7235,0.00014,23.10116]
[1778930850068,34.09,78057.06,0.0,-0.72321,0.00014,23.11356]
[1778930855104,34.09,78059.08,0.0,-0.72294,0.00014,23.12231]
[1778930861657,34.09,78059.03,0.0,-0.72294,0.00014,23.12232]
[1778930867188,34.09,78055.4,0.0,-0.72345,0.00014,23.10036]
[1778930871728,34.09,78059.68,0.0,-0.72284,0.00014,23.12663]
[1778930878268,34.09,78064.51,0.0,-0.72216,0.00014,23.15587]
[1778930883301,34.09,78066.79,0.0,-0.72184,0.00014,23.16939]
[1778930888335,34.08,78070.88,0.0,-0.72128,0.00014,23.19355]
[1778930893370,34.08,78072.82,0.0,-0.72103,0.00014,23.20429]
[1778930898405,34.08,78073.1,0.0,-0.72101,0.00014,23.20513]
[1778930900420,34.07,78085.69,0.0,-0.71922,0.00014,23.28101]
[1778930905453,34.07,78085.99,0.0,-0.7192,0.00014,23.28171]
[1778930910489,34.07,78080.84,0.0,-0.71996,0.00014,23.24961]
[1778930917538,34.06,78083.31,0.0,-0.71966,0.00014,23.25963]
[1778930926602,34.06,78084.83,0.0,-0.71947,0.00014,23.26783]
[1778930931637,34.05,78087.42,0.0,-0.71911,0.00014,23.28285]
[1778930936673,34.05,78085.81,0.0,-0.71936,0.00014,23.27247]
[1778930941708,34.05,78087.0,0.0,-0.71921,0.00014,23.27902]
[1778930942715,34.05,78081.82,0.0,-0.71995,0.00014,23.24749]
[1778930947763,34.05,78084.29,0.0,-0.71962,0.00014,23.26178]
[1778930952798,34.04,78084.94,0.0,-0.71953,0.00014,23.26521]
[1778930957834,34.04,78086.43,0.0,-0.71933,0.00014,23.27374]
[1778930962868,34.04,78089.79,0.0,-0.71887,0.00014,23.29347]
[1778930967906,34.04,78089.83,0.0,-0.71888,0.00014,23.2931]
[1778930972940,34.03,78091.33,0.0,-0.7187,0.00014,23.29768]
[1778930977973,34.03,78095.11,0.0,-0.71817,0.00014,23.32011]
[1778930983008,34.03,78093.47,0.0,-0.71841,0.00014,23.30992]
[1778930988043,34.03,78093.34,0.0,-0.71844,0.00014,23.30886]
[1778930993078,34.03,78094.78,0.0,-0.71824,0.00014,23.31726]
[1778930999120,34.03,78097.65,0.0,-0.71783,0.00014,23.33417]
[1778931004160,34.03,78099.31,0.0,-0.7176,0.00014,23.34388]
[1778931009197,34.03,78100.53,0.0,-0.71743,0.00014,23.35127]
[1778931014230,34.03,78102.68,0.0,-0.71711,0.00014,23.36432]
[1778931019263,34.03,78103.74,0.0,-0.71696,0.00014,23.37079]
[1778931025305,34.03,78104.83,0.0,-0.7168,0.00014,23.37747]
[1778931030340,34.03,78105.59,0.0,-0.71669,0.00014,23.38213]
[1778931035375,34.03,78102.13,0.0,-0.71721,0.00014,23.35761]
[1778931036384,34.03,78093.79,0.0,-0.71841,0.00014,23.30727]
[1778931038399,34.03,78092.65,0.0,-0.71858,0.00014,23.30024]
[1778931043432,34.03,78091.36,0.0,-0.71877,0.00014,23.29216]
[1778931046452,34.03,78085.17,0.0,-0.71966,0.00014,23.25458]
[1778931052991,34.03,78082.45,0.0,-0.72005,0.00014,23.23798]
[1778931060550,34.02,78080.41,0.0,-0.72035,0.00014,23.22538]
[1778931065585,34.02,78081.51,0.0,-0.7202,0.00014,23.23191]
[1778931066593,34.02,78090.12,0.0,-0.71896,0.00014,23.28398]
[1778931071632,34.02,78086.18,0.0,-0.71954,0.00014,23.25976]
[1778931077671,34.02,78080.53,0.0,-0.72035,0.00014,23.22534]
[1778931083204,34.02,78077.37,0.0,-0.72081,0.00014,23.20601]
[1778931088749,34.02,78074.73,0.0,-0.72119,0.00014,23.18987]
[1778931093783,34.02,78076.95,0.0,-0.7209,0.00014,23.19954]
[1778931098818,34.02,78076.59,0.0,-0.72095,0.00014,23.19738]
[1778931103854,34.02,78073.28,0.0,-0.72142,0.00014,23.17741]
[1778931108888,34.02,78074.05,0.0,-0.7213,0.00014,23.18232]
[1778931112916,34.02,78067.86,0.0,-0.72218,0.00014,23.14482]
[1778931117954,34.03,78061.84,0.0,-0.72303,0.00014,23.10851]
[1778931122985,34.03,78070.35,0.0,-0.7218,0.00014,23.16107]
[1778931128033,34.03,78071.23,0.0,-0.72166,0.00014,23.16688]
[1778931133562,34.03,78074.1,0.0,-0.72124,0.00014,23.18484]
[1778931140111,34.03,78076.82,0.0,-0.72084,0.00014,23.20176]
[1778931145148,34.03,78080.39,0.0,-0.72032,0.00014,23.22369]
[1778931150181,34.04,78081.51,0.0,-0.72015,0.00014,23.2311]
[1778931156223,34.04,78082.69,0.0,-0.71999,0.00014,23.23512]
[1778931162265,34.04,78082.68,0.0,-0.71997,0.00014,23.23576]
[1778931167301,34.04,78085.1,0.0,-0.71961,0.00014,23.25097]
[1778931172336,34.05,78086.94,0.0,-0.71933,0.00014,23.26259]
[1778931177380,34.05,78086.9,0.0,-0.71933,0.00014,23.26281]
[1778931182414,34.05,78086.3,0.0,-0.7194,0.00014,23.25965]
[1778931187448,34.05,78084.73,0.0,-0.71961,0.00014,23.25064]
[1778931193983,34.05,78087.34,0.0,-0.71922,0.00014,23.26712]
[1778931200542,34.06,78088.43,0.0,-0.71905,0.00014,23.27423]
[1778931205577,34.06,78090.66,0.0,-0.71872,0.00014,23.28808]
[1778931210612,34.06,78090.35,0.0,-0.71876,0.00014,23.28658]
[1778931217661,34.06,78087.35,0.0,-0.7192,0.00014,23.26535]
[1778931224199,34.07,78088.27,0.0,-0.71905,0.00014,23.27146]
[1778931229746,34.07,78088.82,0.0,-0.71896,0.00014,23.27531]
[1778931234780,34.07,78092.29,0.0,-0.71845,0.00014,23.29659]
[1778931239815,34.07,78092.89,0.0,-0.71836,0.00014,23.30053]
[1778931244850,34.07,78093.25,0.0,-0.7183,0.00014,23.30298]
[1778931250895,34.07,78092.88,0.0,-0.71834,0.00014,23.3011]
[1778931255928,34.07,78095.22,0.0,-0.718,0.00014,23.31543]
[1778931260963,34.07,78096.43,0.0,-0.71782,0.00014,23.32289]
[1778931265998,34.08,78095.08,0.0,-0.71801,0.00014,23.31494]
[1778931271032,34.08,78093.55,0.0,-0.71825,0.00014,23.30213]
[1778931276068,34.08,78092.6,0.0,-0.71838,0.00014,23.29667]
[1778931281103,34.08,78094.09,0.0,-0.71816,0.00014,23.30584]
[1778931290167,34.08,78093.93,0.0,-0.71818,0.00014,23.30512]
[1778931299231,34.08,78094.02,0.0,-0.71816,0.00014,23.30578]
[1778931304265,34.08,78092.03,0.0,-0.71845,0.00014,23.29383]
[1778931309300,34.08,78092.2,0.0,-0.71842,0.00014,23.29487]
[1778931314336,34.08,78092.38,0.0,-0.7184,0.00014,23.29592]
[1778931315342,34.08,78101.3,0.0,-0.71712,0.00014,23.34949]
[1778931320377,34.08,78103.55,0.0,-0.7168,0.00014,23.3626]
[1778931326419,34.08,78102.71,0.0,-0.71693,0.00014,23.3572]
[1778931331455,34.08,78102.67,0.0,-0.71697,0.00014,23.35308]
[1778931337496,34.08,78104.34,0.0,-0.71673,0.00014,23.36288]
[1778931342531,34.07,78101.31,0.0,-0.71717,0.00014,23.34453]
[1778931345044,34.07,78110.05,0.0,-0.71592,0.00014,23.3967]
[1778931350587,34.07,78109.76,0.0,-0.71597,0.00014,23.39449]
[1778931355624,34.07,78108.54,0.0,-0.71616,0.00014,23.38671]
[1778931356630,34.07,78126.24,0.0,-0.71361,0.00014,23.49208]
[1778931357637,34.07,78128.32,0.0,-0.71331,0.00014,23.50422]
[1778931361665,34.07,78121.85,0.0,-0.71427,0.00014,23.46504]
[1778931366700,34.06,78126.32,0.0,-0.71364,0.00014,23.49072]
[1778931371736,34.06,78126.96,0.0,-0.71357,0.00014,23.49356]
[1778931376771,34.05,78129.04,0.0,-0.7133,0.00014,23.50488]
[1778931381806,34.05,78126.78,0.0,-0.71366,0.00014,23.49018]
[1778931386840,34.04,78125.72,0.0,-0.71384,0.00014,23.48291]
[1778931391875,34.04,78127.39,0.0,-0.71365,0.00014,23.488]
[1778931396910,34.03,78125.32,0.0,-0.71397,0.00014,23.47476]
[1778931401945,34.03,78122.39,0.0,-0.71442,0.00014,23.45646]
[1778931406980,34.03,78117.1,0.0,-0.7152,0.00014,23.42408]
[1778931412017,34.03,78114.58,0.0,-0.71558,0.00014,23.40844]
[1778931417050,34.02,78113.55,0.0,-0.71575,0.00014,23.40166]
[1778931422086,34.02,78110.07,0.0,-0.71626,0.00014,23.38018]
[1778931427121,34.02,78107.66,0.0,-0.71663,0.00014,23.36508]
[1778931432155,34.01,78106.13,0.0,-0.71687,0.00014,23.35522]
[1778931437190,34.01,78104.06,0.0,-0.71718,0.00014,23.3421]
[1778931442225,34.01,78102.9,0.0,-0.71737,0.00014,23.33444]
[1778931447261,34.01,78099.98,0.0,-0.7178,0.00014,23.31618]
[1778931452294,34.0,78103.58,0.0,-0.71733,0.00014,23.33334]
[1778931457330,34.0,78107.36,0.0,-0.7168,0.00014,23.35538]
[1778931463374,34.0,78112.09,0.0,-0.71614,0.00014,23.38292]
[1778931469414,33.99,78115.64,0.0,-0.71565,0.00014,23.40322]
[1778931474449,33.99,78117.95,0.0,-0.71534,0.00014,23.41619]
[1778931479485,33.98,78120.44,0.0,-0.715,0.00014,23.43022]
[1778931483513,33.98,78115.75,0.0,-0.71569,0.00014,23.4016]
[1778931488551,33.98,78106.76,0.0,-0.71701,0.00014,23.34703]
[1778931493582,33.98,78104.57,0.0,-0.71733,0.00014,23.33337]
[1778931498618,33.98,78103.12,0.0,-0.71755,0.00014,23.32432]
[1778931503653,33.98,78104.81,0.0,-0.71732,0.00014,23.33416]
[1778931508688,33.97,78104.92,0.0,-0.71731,0.00014,23.33448]
[1778931516242,33.97,78104.48,0.0,-0.71741,0.00014,23.32743]
[1778931521779,33.97,78101.5,0.0,-0.71785,0.00014,23.30913]
[1778931526814,33.97,78101.54,0.0,-0.71785,0.00014,23.30911]
[1778931531850,33.97,78100.84,0.0,-0.71796,0.00014,23.30464]
[1778931536885,33.97,78096.96,0.0,-0.71852,0.00014,23.28104]
[1778931541923,33.97,78093.55,0.0,-0.71901,0.00014,23.26033]
[1778931547967,33.97,78095.81,0.0,-0.71869,0.00014,23.27387]
[1778931551995,33.97,78101.32,0.0,-0.7179,0.00014,23.30707]
[1778931553003,33.97,78103.87,0.0,-0.71754,0.00014,23.32232]
[1778931556523,33.96,78109.08,0.0,-0.71679,0.00014,23.35338]
[1778931562060,33.96,78108.69,0.0,-0.71686,0.00014,23.35036]
[1778931567099,33.96,78109.04,0.0,-0.71683,0.00014,23.35168]
[1778931574147,33.95,78112.21,0.0,-0.71643,0.00014,23.36561]
[1778931580189,33.95,78115.37,0.0,-0.716,0.00014,23.38353]
[1778931585224,33.94,78119.04,0.0,-0.71549,0.00014,23.40467]
[1778931590259,33.94,78121.4,0.0,-0.71517,0.00014,23.41804]
[1778931595295,33.94,78122.55,0.0,-0.71502,0.00014,23.42445]
[1778931600329,33.94,78125.14,0.0,-0.71466,0.00015,23.43906]
[1778931605366,33.93,78122.32,0.0,-0.71509,0.00014,23.42139]
[1778931610399,33.93,78125.79,0.0,-0.71461,0.00015,23.44134]
[1778931615939,33.93,78125.16,0.0,-0.71472,0.00015,23.43677]
[1778931621476,33.92,78125.84,0.0,-0.71465,0.00015,23.43994]
[1778931626511,33.92,78120.3,0.0,-0.71546,0.00014,23.40619]
[1778931631548,33.92,78114.45,0.0,-0.71635,0.00014,23.36674]
[1778931635576,33.92,78108.7,0.0,-0.71718,0.00014,23.33204]
[1778931640610,33.92,78108.85,0.0,-0.71716,0.00014,23.33314]
[1778931645645,33.92,78104.98,0.0,-0.71771,0.00014,23.31004]
[1778931650680,33.92,78103.14,0.0,-0.71797,0.00014,23.29919]
[1778931656219,33.92,78103.35,0.0,-0.71793,0.00014,23.30067]
[1778931659743,33.92,78096.35,0.0,-0.71894,0.00014,23.25842]
[1778931664780,33.92,78096.08,0.0,-0.71897,0.00014,23.25702]
[1778931667799,33.92,78105.1,0.0,-0.71767,0.00014,23.31165]
[1778931672834,33.92,78107.08,0.0,-0.71739,0.00014,23.32351]
[1778931678905,33.92,78109.52,0.0,-0.71704,0.00014,23.33812]
[1778931683939,33.92,78109.61,0.0,-0.71703,0.00014,23.33851]
[1778931688974,33.92,78110.21,0.0,-0.71694,0.00014,23.34201]
[1778931694009,33.92,78113.01,0.0,-0.71656,0.00014,23.35498]
[1778931702065,33.92,78113.95,0.0,-0.71643,0.00014,23.36064]
[1778931707100,33.92,78118.06,0.0,-0.71583,0.00014,23.38531]
[1778931714149,33.92,78119.82,0.0,-0.71558,0.00014,23.39582]
[1778931720191,33.92,78121.62,0.0,-0.71532,0.00015,23.40655]
[1778931723212,33.92,78115.99,0.0,-0.71614,0.00014,23.3726]
[1778931728247,33.92,78116.05,0.0,-0.71614,0.00014,23.37267]
[1778931733282,33.92,78114.86,0.0,-0.71632,0.00014,23.36522]
[1778931739324,33.92,78113.0,0.0,-0.71659,0.00014,23.3538]
[1778931744359,33.91,78111.55,0.0,-0.71681,0.00014,23.3449]
[1778931749394,33.91,78110.46,0.0,-0.71697,0.00014,23.33819]
[1778931755437,33.91,78109.5,0.0,-0.71714,0.00014,23.3284]
[1778931760471,33.91,78108.39,0.0,-0.7173,0.00014,23.3215]
[1778931765507,33.91,78107.95,0.0,-0.71737,0.00014,23.31861]
[1778931770543,33.91,78106.87,0.0,-0.71754,0.00014,23.31183]
[1778931775579,33.91,78105.34,0.0,-0.71776,0.00014,23.3023]
[1778931780612,33.91,78104.25,0.0,-0.71793,0.00014,23.29539]
[1778931785653,33.91,78107.3,0.0,-0.7175,0.00014,23.31344]
[1778931790682,33.9,78114.24,0.0,-0.71651,0.00014,23.35477]
[1778931796726,33.9,78118.84,0.0,-0.71586,0.00014,23.38168]
[1778931801760,33.9,78119.31,0.0,-0.71581,0.00015,23.38392]
[1778931807276,33.9,78119.91,0.0,-0.71573,0.00015,23.38689]
[1778931812837,33.89,78121.02,0.0,-0.71561,0.00015,23.38921]
[1778931817873,33.89,78122.96,0.0,-0.71534,0.00015,23.40035]
[1778931822912,33.89,78123.33,0.0,-0.7153,0.00015,23.40207]
[1778931830964,33.89,78124.38,0.0,-0.71517,0.00015,23.40759]
[1778931835999,33.88,78125.35,0.0,-0.71504,0.00015,23.41293]
[1778931841034,33.88,78125.3,0.0,-0.71506,0.00015,23.41216]
[1778931846069,33.88,78123.48,0.0,-0.71533,0.00015,23.40081]
[1778931853118,33.88,78122.07,0.0,-0.71555,0.00015,23.39178]
[1778931859164,33.88,78123.22,0.0,-0.7154,0.00015,23.39822]
[1778931864198,33.87,78124.66,0.0,-0.7152,0.00015,23.40647]
[1778931869238,33.87,78125.69,0.0,-0.71506,0.00015,23.41224]
[1778931877775,33.87,78129.19,0.0,-0.7146,0.00015,23.42851]
[1778931883337,33.87,78131.38,0.0,-0.7143,0.00015,23.441]
[1778931888372,33.86,78130.76,0.0,-0.7144,0.00015,23.43675]
[1778931894416,33.86,78130.64,0.0,-0.71443,0.00015,23.43539]
[1778931896429,33.86,78125.34,0.0,-0.71521,0.00015,23.40346]
[1778931901467,33.86,78121.14,0.0,-0.71583,0.00015,23.3779]
[1778931903477,33.86,78114.45,0.0,-0.7168,0.00014,23.33752]
[1778931907984,33.86,78125.88,0.0,-0.71515,0.00015,23.40606]
[1778931913547,33.86,78122.61,0.0,-0.71564,0.00015,23.38588]
[1778931919589,33.85,78123.87,0.0,-0.71546,0.00015,23.39299]
[1778931924626,33.85,78122.65,0.0,-0.71565,0.00015,23.38531]
[1778931929660,33.85,78124.47,0.0,-0.71539,0.00015,23.39589]
[1778931934695,33.85,78124.74,0.0,-0.71539,0.00015,23.39335]
[1778931941744,33.85,78122.92,0.0,-0.71566,0.00015,23.38205]
[1778931946779,33.85,78122.51,0.0,-0.71573,0.00015,23.37934]
[1778931950807,33.85,78116.33,0.0,-0.71663,0.00015,23.34197]
[1778931955842,33.85,78110.83,0.0,-0.71743,0.00014,23.3088]
[1778931957856,33.85,78103.73,0.0,-0.71845,0.00014,23.2658]
[1778931961885,33.85,78098.0,0.0,-0.71928,0.00014,23.23094]
[1778931966919,33.85,78095.78,0.0,-0.7196,0.00014,23.2175]
[1778931972960,33.85,78095.09,0.0,-0.7197,0.00014,23.2134]
[1778931977996,33.85,78094.49,0.0,-0.71979,0.00014,23.2098]
[1778931983032,33.85,78092.83,0.0,-0.72002,0.00014,23.19975]
[1778931988068,33.85,78092.13,0.0,-0.72012,0.00014,23.19554]
[1778931993104,33.85,78091.66,0.0,-0.72022,0.00014,23.18888]
[1778931995118,33.85,78086.05,0.0,-0.72102,0.00014,23.15472]
[1778932000153,33.85,78087.14,0.0,-0.72086,0.00014,23.16161]
[1778932005188,33.85,78086.78,0.0,-0.72091,0.00014,23.15965]
[1778932008690,33.85,78092.69,0.0,-0.72005,0.00014,23.19581]
[1778932014251,33.85,78092.12,0.0,-0.72013,0.00014,23.19237]
[1778932020294,33.85,78092.18,0.0,-0.72012,0.00014,23.19276]
[1778932028830,33.85,78092.73,0.0,-0.72004,0.00014,23.1961]
[1778932034393,33.85,78089.14,0.0,-0.72056,0.00014,23.17423]
[1778932039429,33.85,78089.22,0.0,-0.72055,0.00014,23.17477]
[1778932044463,33.85,78089.96,0.0,-0.72044,0.00014,23.17934]
[1778932049498,33.85,78090.0,0.0,-0.72043,0.00014,23.17962]
[1778932056550,33.85,78091.32,0.0,-0.72025,0.00014,23.18449]
[1778932069117,33.85,78091.74,0.0,-0.72019,0.00014,23.18727]
[1778932075683,33.85,78090.54,0.0,-0.72036,0.00014,23.17989]
[1778932080718,33.85,78090.79,0.0,-0.72033,0.00014,23.18137]
[1778932085752,33.85,78090.72,0.0,-0.72034,0.00014,23.18088]
[1778932090788,33.85,78092.87,0.0,-0.72003,0.00014,23.19391]
[1778932096829,33.85,78090.36,0.0,-0.72038,0.00014,23.17902]
[1778932101864,33.86,78092.07,0.0,-0.72013,0.00014,23.18976]
[1778932109396,33.86,78091.99,0.0,-0.72013,0.00014,23.18969]
[1778932116969,33.86,78091.44,0.0,-0.72022,0.00014,23.18297]
[1778932126032,33.86,78091.47,0.0,-0.7202,0.00014,23.18371]
[1778932131067,33.86,78090.41,0.0,-0.72035,0.00014,23.17756]
[1778932136103,33.86,78089.72,0.0,-0.72044,0.00014,23.17369]
[1778932141137,33.87,78089.9,0.0,-0.7204,0.00014,23.17514]
[1778932147179,33.87,78089.7,0.0,-0.72042,0.00014,23.17435]
[1778932152215,33.87,78091.74,0.0,-0.72012,0.00014,23.18707]
[1778932159746,33.87,78091.12,0.0,-0.7202,0.00014,23.1838]
[1778932165306,33.87,78087.96,0.0,-0.72065,0.00014,23.16464]
[1778932170339,33.87,78086.13,0.0,-0.72091,0.00014,23.15351]
[1778932175375,33.87,78083.89,0.0,-0.72126,0.00014,23.1361]
[1778932180410,33.87,78083.38,0.0,-0.72133,0.00014,23.1331]
[1778932182426,33.87,78072.55,0.0,-0.72288,0.00014,23.06677]
[1778932183431,33.87,78071.09,0.0,-0.72309,0.00014,23.05779]
[1778932187459,33.87,78066.42,0.0,-0.72375,0.00014,23.02946]
[1778932193501,33.88,78067.95,0.0,-0.72351,0.00014,23.0397]
[1778932198537,33.88,78066.79,0.0,-0.72366,0.00014,23.03319]
[1778932203572,33.88,78068.6,0.0,-0.72339,0.00014,23.04483]
[1778932208609,33.89,78068.5,0.0,-0.72339,0.00014,23.04495]
[1778932213644,33.89,78066.46,0.0,-0.72366,0.00014,23.03323]
[1778932218678,33.89,78068.34,0.0,-0.72337,0.00014,23.04569]
[1778932225728,33.9,78070.22,0.0,-0.72307,0.00014,23.05859]
[1778932230763,33.9,78070.24,0.0,-0.72305,0.00014,23.05936]
[1778932236810,33.9,78068.12,0.0,-0.72336,0.00014,23.04332]
[1778932241845,33.91,78068.56,0.0,-0.72328,0.00014,23.04668]
[1778932246880,33.91,78069.17,0.0,-0.72317,0.00014,23.05141]
[1778932253929,33.92,78069.12,0.0,-0.72314,0.00014,23.05248]
[1778932258964,33.92,78069.45,0.0,-0.72307,0.00014,23.05548]
[1778932261985,33.92,78063.21,0.0,-0.72395,0.00014,23.01775]
[1778932267020,33.93,78064.43,0.0,-0.72375,0.00014,23.02633]
[1778932272057,33.93,78067.38,0.0,-0.72331,0.00014,23.04517]
[1778932277090,33.93,78064.6,0.0,-0.72369,0.00014,23.02887]
[1778932281118,33.94,78058.59,0.0,-0.72452,0.00014,22.99279]
[1778932287160,33.94,78056.84,0.0,-0.72473,0.00014,22.98363]
[1778932292196,33.94,78050.37,0.0,-0.7257,0.00014,22.93915]
[1778932295216,33.94,78042.91,0.0,-0.72678,0.00014,22.89239]
[1778932300734,33.93,78043.4,0.0,-0.72673,0.00014,22.89437]
[1778932306295,33.93,78044.39,0.0,-0.72661,0.00014,22.89958]
[1778932311328,33.93,78043.75,0.0,-0.72673,0.00014,22.89466]
[1778932316364,33.92,78044.67,0.0,-0.72662,0.00014,22.89941]
[1778932322406,33.92,78045.11,0.0,-0.72658,0.00014,22.90095]
[1778932326435,33.91,78051.34,0.0,-0.72572,0.00014,22.93872]
[1778932329456,33.91,78061.82,0.0,-0.72422,0.00014,23.00352]
[1778932335502,33.92,78058.39,0.0,-0.72468,0.00014,22.98364]
[1778932341015,33.92,78057.18,0.0,-0.72482,0.00014,22.97744]
[1778932348589,33.93,78055.8,0.0,-0.72498,0.00014,22.97038]
[1778932353625,33.93,78055.68,0.0,-0.725,0.00014,22.9668]
[1778932359667,33.94,78056.48,0.0,-0.72486,0.00014,22.97286]
[1778932364703,33.94,78055.26,0.0,-0.72501,0.00014,22.96626]
[1778932366716,33.94,78046.6,0.0,-0.72624,0.00014,22.91269]
[1778932367723,33.94,78038.66,0.0,-0.72738,0.00014,22.86317]
[1778932369737,33.94,78039.26,0.0,-0.72731,0.00014,22.86646]
[1778932374772,33.94,78040.2,0.0,-0.7272,0.00014,22.87114]
[1778932379807,33.93,78043.3,0.0,-0.72679,0.00014,22.88921]
[1778932385849,33.92,78048.21,0.0,-0.72613,0.00014,22.91775]
[1778932391364,33.92,78045.59,0.0,-0.72654,0.00014,22.90016]
[1778932397934,33.91,78045.18,0.0,-0.72664,0.00014,22.89579]
[1778932402969,33.91,78045.32,0.0,-0.72661,0.00014,22.89708]
[1778932408003,33.91,78045.35,0.0,-0.7266,0.00014,22.89768]
[1778932413038,33.92,78047.56,0.0,-0.72629,0.00014,22.90829]
[1778932418073,33.92,78044.45,0.0,-0.72672,0.00014,22.88956]
[1778932423109,33.92,78045.58,0.0,-0.72657,0.00014,22.89629]
[1778932429152,33.91,78046.13,0.0,-0.72652,0.00014,22.89849]
[1778932434185,33.91,78046.41,0.0,-0.72651,0.00014,22.89896]
[1778932440227,33.9,78048.5,0.0,-0.72625,0.00014,22.91035]
[1778932445262,33.9,78049.05,0.0,-0.7262,0.00014,22.91247]
[1778932450297,33.89,78050.59,0.0,-0.72601,0.00014,22.92068]
[1778932455332,33.89,78050.22,0.0,-0.7261,0.00014,22.91707]
[1778932460367,33.88,78049.51,0.0,-0.72623,0.00014,22.91131]
[1778932465401,33.88,78049.04,0.0,-0.72632,0.00014,22.90751]
[1778932470438,33.88,78048.91,0.0,-0.72632,0.00014,22.90736]
[1778932478494,33.88,78048.75,0.0,-0.72635,0.00014,22.90335]
[1778932483528,33.89,78046.36,0.0,-0.72667,0.00014,22.88918]
[1778932488567,33.89,78046.5,0.0,-0.72664,0.00014,22.89071]
[1778932491585,33.89,78040.57,0.0,-0.72748,0.00014,22.85391]
[1778932494605,33.89,78046.81,0.0,-0.72661,0.00014,22.89202]
[1778932499640,33.88,78049.44,0.0,-0.72626,0.00014,22.90709]
[1778932504675,33.88,78048.89,0.0,-0.72637,0.00014,22.90244]
[1778932510725,33.87,78048.27,0.0,-0.7265,0.00014,22.89707]
[1778932519788,33.86,78047.93,0.0,-0.7266,0.00014,22.89271]
[1778932524822,33.86,78047.67,0.0,-0.72665,0.00014,22.89057]
[1778932529857,33.86,78048.14,0.0,-0.72657,0.00014,22.89401]
[1778932534891,33.86,78047.97,0.0,-0.72661,0.00014,22.88959]
[1778932539927,33.87,78046.69,0.0,-0.72678,0.00014,22.88219]
[1778932544965,33.87,78046.74,0.0,-0.72676,0.00014,22.88315]
[1778932549999,33.87,78046.22,0.0,-0.72682,0.00014,22.88047]
[1778932554025,33.87,78038.61,0.0,-0.72791,0.00014,22.83288]
[1778932560067,33.87,78035.11,0.0,-0.72843,0.00014,22.81002]
[1778932565102,33.86,78036.27,0.0,-0.72828,0.00014,22.81641]
[1778932571144,33.86,78033.41,0.0,-0.72871,0.00014,22.79759]
[1778932576179,33.86,78030.66,0.0,-0.72913,0.00014,22.77951]
[1778932581214,33.85,78028.99,0.0,-0.72938,0.00014,22.76834]
[1778932586249,33.85,78026.72,0.0,-0.72972,0.00014,22.7534]
[1778932592781,33.85,78028.66,0.0,-0.72949,0.00014,22.76083]
[1778932598333,33.84,78027.94,0.0,-0.72961,0.00014,22.75548]
[1778932603368,33.84,78027.52,0.0,-0.72969,0.00014,22.75216]
[1778932608404,33.84,78026.35,0.0,-0.72987,0.00014,22.74415]
[1778932613443,33.84,78027.94,0.0,-0.72966,0.00014,22.75348]
[1778932618475,33.83,78026.99,0.0,-0.72981,0.00014,22.74685]
[1778932624517,33.83,78031.39,0.0,-0.72921,0.00014,22.77349]
[1778932627538,33.83,78037.3,0.0,-0.72838,0.00014,22.80991]
[1778932632573,33.82,78039.52,0.0,-0.72809,0.00014,22.82282]
[1778932638615,33.82,78041.48,0.0,-0.72783,0.00014,22.8339]
[1778932643651,33.82,78042.41,0.0,-0.72772,0.00014,22.83877]
[1778932648686,33.81,78038.73,0.0,-0.72827,0.00014,22.81499]
[1778932653721,33.81,78039.42,0.0,-0.72821,0.00014,22.81467]
[1778932659764,33.81,78037.83,0.0,-0.72846,0.00014,22.80385]
[1778932664798,33.8,78035.35,0.0,-0.72883,0.00014,22.78758]
[1778932670840,33.8,78038.34,0.0,-0.72843,0.00014,22.8053]
[1778932676882,33.8,78041.32,0.0,-0.72803,0.00014,22.82291]
[1778932683417,33.79,78042.72,0.0,-0.72786,0.00014,22.83048]
[1778932693487,33.79,78043.34,0.0,-0.72781,0.00014,22.83271]
[1778932700046,33.78,78045.57,0.0,-0.72751,0.00014,22.84568]
[1778932705081,33.78,78047.26,0.0,-0.72729,0.00014,22.85543]
[1778932707094,33.78,78053.85,0.0,-0.72634,0.00014,22.89698]
[1778932712129,33.79,78054.36,0.0,-0.72626,0.00014,22.89732]
[1778932721192,33.79,78053.4,0.0,-0.72637,0.00014,22.89264]
[1778932728244,33.78,78052.59,0.0,-0.72652,0.00014,22.88624]
[1778932733768,33.78,78052.09,0.0,-0.72661,0.00014,22.88218]
[1778932742341,33.79,78051.1,0.0,-0.72672,0.00014,22.87768]
[1778932747376,33.79,78048.44,0.0,-0.72707,0.00014,22.86225]
[1778932749391,33.79,78042.59,0.0,-0.72791,0.00014,22.82537]
[1778932754425,33.79,78041.16,0.0,-0.72814,0.00014,22.81564]
[1778932759461,33.78,78043.03,0.0,-0.72789,0.00014,22.82648]
[1778932764495,33.78,78040.52,0.0,-0.72827,0.00014,22.80996]
[1778932769530,33.78,78042.18,0.0,-0.72805,0.00014,22.81954]
[1778932774565,33.77,78039.45,0.0,-0.72849,0.00014,22.79767]
[1778932779600,33.77,78040.38,0.0,-0.72838,0.00014,22.80237]
[1778932790677,33.76,78041.8,0.0,-0.72824,0.00014,22.80884]
[1778932797726,33.76,78043.47,0.0,-0.72803,0.00014,22.81777]
[1778932802761,33.75,78044.32,0.0,-0.72794,0.00014,22.82201]
[1778932806789,33.75,78037.73,0.0,-0.7289,0.00014,22.77993]
[1778932812832,33.74,78037.09,0.0,-0.72902,0.00014,22.77466]
[1778932817866,33.74,78036.98,0.0,-0.72906,0.00014,22.77281]
[1778932822901,33.73,78036.48,0.0,-0.72916,0.00014,22.76854]
[1778932827936,33.73,78033.72,0.0,-0.72958,0.00014,22.75009]
[1778932832971,33.73,78033.44,0.0,-0.72967,0.00014,22.74337]
[1778932839015,33.72,78032.52,0.0,-0.72983,0.00014,22.73634]
[1778932844048,33.72,78031.07,0.0,-0.73006,0.00014,22.72621]
[1778932849083,33.71,78029.54,0.0,-0.73031,0.00014,22.71562]
[1778932854611,33.71,78029.82,0.0,-0.73029,0.00014,22.71621]
[1778932860161,33.71,78027.29,0.0,-0.73068,0.00014,22.69896]
[1778932866202,33.7,78027.48,0.0,-0.73069,0.00014,22.69897]
[1778932872246,33.7,78028.77,0.0,-0.73053,0.00014,22.70599]
[1778932878288,33.69,78029.58,0.0,-0.73044,0.00014,22.70996]
[1778932883323,33.69,78031.27,0.0,-0.73022,0.00014,22.71964]
[1778932888358,33.68,78030.6,0.0,-0.73035,0.00014,22.71424]
[1778932893395,33.68,78029.05,0.0,-0.73061,0.00014,22.69965]
[1778932898428,33.68,78024.42,0.0,-0.7313,0.00014,22.66936]
[1778932901455,33.67,78018.71,0.0,-0.73213,0.00014,22.63228]
[1778932906485,33.67,78013.64,0.0,-0.73288,0.00014,22.59888]
[1778932911519,33.67,78011.83,0.0,-0.73317,0.00014,22.58615]
[1778932915547,33.66,78008.25,0.0,-0.7337,0.00014,22.5624]
[1778932920583,33.66,78008.23,0.0,-0.73372,0.00014,22.56129]
[1778932921590,33.66,78015.58,0.0,-0.73268,0.00014,22.60786]
[1778932922597,33.66,78021.15,0.0,-0.7319,0.00014,22.64306]
[1778932927635,33.65,78021.93,0.0,-0.73181,0.00014,22.64698]
[1778932932670,33.65,78020.1,0.0,-0.73209,0.00014,22.63437]
[1778932937704,33.64,78018.61,0.0,-0.73234,0.00014,22.62348]
[1778932943746,33.64,78017.26,0.0,-0.73257,0.00014,22.61322]
[1778932951802,33.63,78016.18,0.0,-0.7328,0.00014,22.60025]
[1778932956837,33.62,78014.82,0.0,-0.73303,0.00014,22.59025]
[1778932961872,33.62,78014.19,0.0,-0.73315,0.00014,22.5849]
[1778932966907,33.61,78015.2,0.0,-0.73304,0.00014,22.58997]
[1778932971943,33.61,78014.6,0.0,-0.73315,0.00014,22.5848]
[1778932977986,33.6,78013.83,0.0,-0.7333,0.00014,22.57828]
[1778932983020,33.6,78013.78,0.0,-0.73334,0.00014,22.57662]
[1778932989065,33.59,78013.35,0.0,-0.73344,0.00014,22.57228]
[1778932992091,33.59,78021.25,0.0,-0.73233,0.00014,22.6218]
[1778932995110,33.59,78026.42,0.0,-0.73162,0.00014,22.65371]
[1778932997125,33.58,78031.62,0.0,-0.73089,0.00014,22.68604]
[1778933000146,33.58,78038.52,0.0,-0.72993,0.00014,22.72868]
[1778933005180,33.57,78042.0,0.0,-0.72947,0.00014,22.74882]
[1778933008201,33.57,78048.19,0.0,-0.72861,0.00014,22.7869]
[1778933013238,33.56,78051.56,0.0,-0.72819,0.00014,22.80266]
[1778933017265,33.56,78056.88,0.0,-0.72745,0.00014,22.83479]
[1778933022300,33.55,78060.45,0.0,-0.72698,0.00014,22.85548]
[1778933025810,33.55,78069.98,0.0,-0.72563,0.00014,22.9139]
[1778933027336,33.55,78077.38,0.0,-0.72457,0.00014,22.95985]
[1778933028342,33.54,78080.09,0.0,-0.72418,0.00014,22.97645]
[1778933032377,33.53,78067.4,0.0,-0.72613,0.00014,22.89248]
[1778933033386,33.52,78054.5,0.0,-0.728,0.00014,22.81106]
[1778933034391,33.52,78055.16,0.0,-0.72792,0.00014,22.8149]
[1778933039427,33.52,78054.92,0.0,-0.72798,0.00014,22.8122]
[1778933044460,33.51,78051.27,0.0,-0.72854,0.00014,22.78767]
[1778933049495,33.51,78049.64,0.0,-0.72881,0.00014,22.77582]
[1778933056021,33.5,78048.47,0.0,-0.72903,0.00014,22.76631]
[1778933064600,33.49,78050.38,0.0,-0.7288,0.00014,22.77646]
[1778933066091,33.49,78058.27,0.0,-0.72767,0.00014,22.82599]
[1778933068629,33.49,78051.36,0.0,-0.72869,0.00014,22.78146]
[1778933073664,33.48,78050.8,0.0,-0.72883,0.00014,22.77267]
[1778933077692,33.48,78057.23,0.0,-0.72793,0.00014,22.81236]
[1778933082727,33.47,78060.56,0.0,-0.72747,0.00014,22.8321]
[1778933088769,33.47,78058.54,0.0,-0.7278,0.00014,22.81783]
[1778933093805,33.46,78055.51,0.0,-0.72827,0.00014,22.79742]
[1778933100854,33.46,78053.89,0.0,-0.72854,0.00014,22.78553]
[1778933106896,33.45,78050.57,0.0,-0.72905,0.00014,22.76321]
[1778933109916,33.45,78045.28,0.0,-0.72984,0.00014,22.72883]
[1778933114951,33.44,78046.91,0.0,-0.72963,0.00014,22.73783]
[1778933119986,33.44,78048.23,0.0,-0.72947,0.00014,22.74528]
[1778933125022,33.44,78048.42,0.0,-0.72946,0.00014,22.74567]
[1778933130056,33.43,78051.57,0.0,-0.72902,0.00014,22.76477]
[1778933135090,33.43,78049.9,0.0,-0.72931,0.00014,22.74946]
[1778933140127,33.43,78049.99,0.0,-0.72932,0.00014,22.74923]
[1778933145162,33.42,78053.63,0.0,-0.72881,0.00014,22.77144]
[1778933151203,33.42,78055.34,0.0,-0.72859,0.00014,22.78115]
[1778933157245,33.42,78058.28,0.0,-0.72819,0.00014,22.79866]
[1778933162280,33.41,78059.26,0.0,-0.72807,0.00014,22.80395]
[1778933167321,33.41,78057.74,0.0,-0.72832,0.00014,22.79343]
[1778933172353,33.41,78055.94,0.0,-0.7286,0.00014,22.78114]
[1778933177388,33.4,78054.63,0.0,-0.72881,0.00014,22.77196]
[1778933182426,33.4,78053.64,0.0,-0.72897,0.00014,22.7648]
[1778933187458,33.4,78053.29,0.0,-0.72904,0.00014,22.76167]
[1778933192494,33.39,78053.13,0.0,-0.72911,0.00014,22.75586]
[1778933197528,33.39,78053.15,0.0,-0.72913,0.00014,22.75508]
[1778933202563,33.39,78052.4,0.0,-0.72926,0.00014,22.74945]
[1778933207598,33.38,78051.87,0.0,-0.72936,0.00014,22.74527]
[1778933212634,33.38,78051.56,0.0,-0.72942,0.00014,22.74253]
[1778933217670,33.38,78051.03,0.0,-0.72952,0.00014,22.73843]
[1778933222704,33.37,78050.67,0.0,-0.72959,0.00014,22.7353]
[1778933227213,33.37,78040.85,0.0,-0.73101,0.00014,22.67228]
[1778933235795,33.37,78042.24,0.0,-0.73083,0.00014,22.68043]
[1778933240830,33.37,78045.44,0.0,-0.73038,0.00014,22.70037]
[1778933245866,33.37,78046.21,0.0,-0.73028,0.00014,22.70478]
[1778933250900,33.36,78046.73,0.0,-0.73022,0.00014,22.70759]
[1778933255935,33.36,78046.8,0.0,-0.73025,0.00014,22.70364]
[1778933258956,33.36,78056.0,0.0,-0.72893,0.00014,22.76177]
[1778933263991,33.36,78056.33,0.0,-0.7289,0.00014,22.76309]
[1778933270035,33.36,78054.84,0.0,-0.72913,0.00014,22.75301]
[1778933277570,33.35,78056.75,0.0,-0.72887,0.00014,22.7644]
[1778933283124,33.35,78059.39,0.0,-0.7285,0.00014,22.78052]
[1778933288159,33.35,78060.23,0.0,-0.72839,0.00014,22.7853]
[1778933293194,33.35,78056.61,0.0,-0.72893,0.00014,22.76182]
[1778933298229,33.34,78055.68,0.0,-0.72908,0.00014,22.75543]
[1778933303265,33.34,78055.08,0.0,-0.72917,0.00014,22.75111]
[1778933308300,33.34,78054.2,0.0,-0.72931,0.00014,22.74502]
[1778933312328,33.34,78048.29,0.0,-0.73021,0.00014,22.70297]
[1778933314343,33.34,78042.54,0.0,-0.73105,0.00014,22.66585]
[1778933319377,33.33,78038.53,0.0,-0.73165,0.00014,22.63919]
[1778933327433,33.33,78037.28,0.0,-0.73186,0.00014,22.6297]
[1778933332468,33.33,78034.99,0.0,-0.73221,0.00014,22.61421]
[1778933337503,33.32,78032.68,0.0,-0.73256,0.00014,22.59864]
[1778933342538,33.32,78032.78,0.0,-0.73256,0.00014,22.59855]
[1778933347573,33.32,78034.83,0.0,-0.73229,0.00014,22.61098]
[1778933352608,33.31,78035.7,0.0,-0.73218,0.00014,22.61583]
[1778933358129,33.31,78034.72,0.0,-0.73234,0.00014,22.60866]
[1778933363685,33.31,78035.9,0.0,-0.73219,0.00014,22.61546]
[1778933371741,33.3,78035.21,0.0,-0.73234,0.00014,22.60582]
[1778933376777,33.3,78033.51,0.0,-0.7326,0.00014,22.59427]
[1778933381811,33.3,78029.46,0.0,-0.73321,0.00014,22.5673]
[1778933386846,33.29,78029.72,0.0,-0.73319,0.00014,22.56823]
[1778933391881,33.29,78032.92,0.0,-0.73275,0.00014,22.58806]
[1778933396916,33.29,78033.78,0.0,-0.73264,0.00014,22.5927]
[1778933401951,33.29,78032.09,0.0,-0.7329,0.00014,22.58112]
[1778933406987,33.28,78031.58,0.0,-0.73299,0.00014,22.57712]
[1778933416049,33.28,78034.54,0.0,-0.7326,0.00014,22.59479]
[1778933421084,33.28,78039.38,0.0,-0.73192,0.00014,22.62512]
[1778933428619,33.27,78038.14,0.0,-0.73212,0.00014,22.61616]
[1778933435186,33.27,78037.69,0.0,-0.73224,0.00014,22.60839]
[1778933440219,33.27,78033.63,0.0,-0.73283,0.00014,22.58177]
[1778933445255,33.26,78031.59,0.0,-0.73314,0.00014,22.56792]
[1778933452304,33.26,78030.4,0.0,-0.73333,0.00014,22.55941]
[1778933458829,33.26,78027.55,0.0,-0.73376,0.00014,22.5403]
[1778933464388,33.26,78024.99,0.0,-0.73415,0.00014,22.52304]
[1778933472446,33.25,78023.48,0.0,-0.73439,0.00014,22.51231]
[1778933477479,33.25,78022.01,0.0,-0.73461,0.00014,22.50222]
[1778933489040,33.25,78023.87,0.0,-0.73437,0.00014,22.51309]
[1778933494598,33.24,78020.42,0.0,-0.7349,0.00014,22.4864]
[1778933499633,33.24,78019.65,0.0,-0.73503,0.00014,22.48095]
[1778933507689,33.24,78019.24,0.0,-0.7351,0.00014,22.47764]
[1778933512724,33.24,78021.4,0.0,-0.7348,0.00014,22.49125]
[1778933518766,33.24,78023.03,0.0,-0.73458,0.00014,22.50112]
[1778933523801,33.24,78023.24,0.0,-0.73456,0.00014,22.5021]
[1778933529321,33.23,78021.93,0.0,-0.73476,0.00014,22.49308]
[1778933537900,33.23,78022.88,0.0,-0.73464,0.00014,22.49837]
[1778933545956,33.23,78025.34,0.0,-0.73431,0.00014,22.51351]
[1778933550992,33.23,78023.26,0.0,-0.73462,0.00014,22.4996]
[1778933556028,33.22,78022.52,0.0,-0.73476,0.00014,22.49038]
[1778933562069,33.22,78021.23,0.0,-0.73496,0.00014,22.48149]
[1778933564083,33.22,78015.04,0.0,-0.73585,0.00014,22.44118]
[1778933565090,33.22,78009.16,0.0,-0.73669,0.00014,22.40293]
[1778933570126,33.22,78006.2,0.0,-0.73712,0.00014,22.38365]
[1778933575160,33.22,78006.45,0.0,-0.73708,0.00014,22.38532]
[1778933581205,33.22,78007.38,0.0,-0.73695,0.00014,22.3914]
[1778933585232,33.22,78002.0,0.0,-0.73771,0.00014,22.35657]
[1778933590267,33.22,77999.44,0.0,-0.73807,0.00014,22.34013]
[1778933595302,33.22,77998.77,0.0,-0.73816,0.00014,22.33593]
[1778933600341,33.22,77999.65,0.0,-0.73804,0.00014,22.3417]
[1778933605375,33.22,78003.97,0.0,-0.73741,0.00014,22.37009]
[1778933609898,33.23,78010.88,0.0,-0.73642,0.00014,22.41514]
[1778933615446,33.22,78010.36,0.0,-0.73653,0.00014,22.40776]
[1778933622495,33.22,78010.33,0.0,-0.73653,0.00014,22.40746]
[1778933630038,33.22,78010.49,0.0,-0.73651,0.00014,22.40841]
[1778933635586,33.22,78014.35,0.0,-0.73596,0.00014,22.43353]
[1778933641629,33.22,78014.22,0.0,-0.73598,0.00014,22.43271]
[1778933650178,33.22,78013.55,0.0,-0.73608,0.00014,22.42797]
[1778933655732,33.22,78013.32,0.0,-0.73612,0.00014,22.42627]
[1778933664795,33.22,78012.19,0.0,-0.73629,0.00014,22.41861]
[1778933669832,33.22,78012.08,0.0,-0.73631,0.00014,22.41773]
[1778933674868,33.22,78011.82,0.0,-0.73638,0.00014,22.41198]
[1778933679902,33.22,78011.79,0.0,-0.73638,0.00014,22.41163]
[1778933684937,33.22,78012.2,0.0,-0.73633,0.00014,22.41415]
[1778933690458,33.22,78013.6,0.0,-0.73613,0.00014,22.42301]
[1778933696015,33.22,78017.98,0.0,-0.73551,0.00014,22.45121]
[1778933700527,33.22,78024.25,0.0,-0.73462,0.00014,22.49155]
[1778933704077,33.22,78016.15,0.0,-0.73579,0.00014,22.4388]
[1778933709112,33.21,78017.76,0.0,-0.73556,0.00014,22.44911]
[1778933715154,33.21,78016.58,0.0,-0.73573,0.00014,22.44122]
[1778933720668,33.21,78015.3,0.0,-0.73592,0.00014,22.43271]
[1778933726233,33.21,78014.83,0.0,-0.73599,0.00014,22.42951]
[1778933731267,33.21,78013.56,0.0,-0.7362,0.00014,22.4172]
[1778933736303,33.21,78013.5,0.0,-0.73622,0.00014,22.41667]
[1778933741340,33.21,78013.08,0.0,-0.73628,0.00014,22.41378]
[1778933746373,33.21,78013.01,0.0,-0.7363,0.00014,22.4131]
[1778933752415,33.21,78012.85,0.0,-0.73633,0.00014,22.4117]
[1778933757450,33.21,78010.46,0.0,-0.73668,0.00014,22.39582]
[1778933760954,33.21,77998.91,0.0,-0.73833,0.00014,22.32035]
[1778933766516,33.21,77998.78,0.0,-0.73835,0.00014,22.31967]
[1778933771554,33.21,77993.78,0.0,-0.73906,0.00014,22.2871]
[1778933776591,33.21,77988.24,0.0,-0.73984,0.00014,22.25099]
[1778933779613,33.21,77983.05,0.0,-0.74058,0.00014,22.21688]
[1778933781099,33.21,77977.17,0.0,-0.74142,0.00014,22.17815]
[1778933786661,33.21,77977.75,0.0,-0.74132,0.00014,22.18261]
[1778933791696,33.21,77983.58,0.0,-0.74051,0.00014,22.2176]
[1778933796731,33.21,77984.22,0.0,-0.7404,0.00014,22.22224]
[1778933809819,33.22,77988.84,0.0,-0.73971,0.00014,22.25427]
[1778933815864,33.22,77985.88,0.0,-0.74011,0.00014,22.23558]
[1778933820899,33.23,77980.73,0.0,-0.74083,0.00014,22.20235]
[1778933824927,33.23,77975.39,0.0,-0.74158,0.00014,22.16745]
[1778933829962,33.23,77966.58,0.0,-0.74282,0.00014,22.10972]
[1778933830970,33.23,77960.28,0.0,-0.74371,0.00014,22.0682]
[1778933837012,33.23,77959.18,0.0,-0.74384,0.00014,22.062]
[1778933845067,33.24,77960.24,0.0,-0.74366,0.00014,22.07049]
[1778933851109,33.24,77960.31,0.0,-0.74366,0.00014,22.06795]
[1778933857151,33.24,77961.55,0.0,-0.74345,0.00014,22.07734]
[1778933862186,33.25,77964.31,0.0,-0.74305,0.00014,22.09638]
[1778933863193,33.25,77970.47,0.0,-0.74217,0.00014,22.13721]
[1778933865207,33.25,77973.85,0.0,-0.74169,0.00014,22.15967]
[1778933870242,33.25,77972.08,0.0,-0.74193,0.00014,22.14833]
[1778933875277,33.25,77974.22,0.0,-0.74162,0.00014,22.16284]
[1778933880312,33.25,77973.14,0.0,-0.74177,0.00014,22.15594]
[1778933886354,33.25,77973.07,0.0,-0.74177,0.00014,22.15592]
[1778933891881,33.25,77972.52,0.0,-0.74184,0.00014,22.15274]
[1778933897431,33.26,77971.8,0.0,-0.74193,0.00014,22.14847]
[1778933904480,33.26,77971.87,0.0,-0.74191,0.00014,22.14937]
[1778933909515,33.26,77972.96,0.0,-0.74175,0.00014,22.1568]
[1778933914555,33.26,77967.66,0.0,-0.74252,0.00014,22.1182]
[1778933919586,33.26,77961.86,0.0,-0.74333,0.00014,22.08039]
[1778933922109,33.26,77954.2,0.0,-0.7444,0.00014,22.02991]
[1778933927645,33.26,77955.59,0.0,-0.74419,0.00014,22.04009]
[1778933933687,33.27,77953.95,0.0,-0.74439,0.00014,22.03027]
[1778933938721,33.27,77953.18,0.0,-0.74448,0.00014,22.02599]
[1778933943756,33.27,77954.01,0.0,-0.74436,0.00014,22.03192]
[1778933947784,33.27,77948.67,0.0,-0.7451,0.00014,21.99712]
[1778933951812,33.28,77961.44,0.0,-0.74328,0.00014,22.0825]
[1778933956847,33.28,77961.82,0.0,-0.74321,0.00014,22.08569]
[1778933961884,33.28,77961.13,0.0,-0.74329,0.00014,22.08182]
[1778933966917,33.28,77958.78,0.0,-0.74361,0.00014,22.06703]
[1778933972460,33.29,77958.54,0.0,-0.74365,0.00014,22.06245]
[1778933977994,33.29,77958.24,0.0,-0.74367,0.00014,22.06125]
[1778933983029,33.29,77959.24,0.0,-0.74351,0.00014,22.06866]
[1778933987063,33.29,77951.92,0.0,-0.74453,0.00014,22.02078]
[1778933988065,33.3,77945.18,0.0,-0.74548,0.00014,21.97619]
[1778933993101,33.3,77940.67,0.0,-0.74611,0.00014,21.94646]
[1778933998137,33.3,77940.88,0.0,-0.74607,0.00014,21.94813]
[1778934003170,33.3,77940.97,0.0,-0.74605,0.00014,21.94899]
[1778934007198,33.3,77934.11,0.0,-0.74701,0.00014,21.90358]
[1778934012233,33.3,77936.59,0.0,-0.74665,0.00014,21.92063]
[1778934017268,33.3,77934.72,0.0,-0.7469,0.00014,21.90864]
[1778934023312,33.3,77935.04,0.0,-0.74684,0.00014,21.91128]
[1778934028346,33.31,77930.88,0.0,-0.74741,0.00014,21.88414]
[1778934033381,33.31,77928.58,0.0,-0.74775,0.00014,21.86535]
[1778934035396,33.31,77936.54,0.0,-0.74662,0.00014,21.91904]
[1778934037409,33.31,77940.37,0.0,-0.74608,0.00014,21.94502]
[1778934042957,33.32,77943.03,0.0,-0.74567,0.00014,21.96404]
[1778934048489,33.32,77944.46,0.0,-0.74545,0.00014,21.97461]
[1778934053524,33.32,77945.51,0.0,-0.74528,0.00014,21.98264]
[1778934058568,33.33,77946.84,0.0,-0.74506,0.00014,21.99273]
[1778934064601,33.33,77947.47,0.0,-0.74494,0.00014,21.99819]
[1778934069636,33.33,77948.2,0.0,-0.74482,0.00014,22.00409]
[1778934075678,33.34,77948.89,0.0,-0.74469,0.00014,22.00993]
[1778934080714,33.34,77948.34,0.0,-0.74475,0.00014,22.00737]
[1778934085751,33.35,77948.38,0.0,-0.74472,0.00014,22.00869]
[1778934087762,33.35,77953.62,0.0,-0.74397,0.00014,22.04372]
[1778934093318,33.35,77957.04,0.0,-0.7435,0.00014,22.06302]
[1778934098840,33.35,77952.02,0.0,-0.74419,0.00014,22.03068]
[1778934103882,33.35,77952.55,0.0,-0.7441,0.00014,22.03491]
[1778934108917,33.36,77950.58,0.0,-0.74436,0.00014,22.02262]
[1778934113953,33.36,77948.94,0.0,-0.74458,0.00014,22.01243]
[1778934118987,33.36,77945.42,0.0,-0.74506,0.00014,21.98956]
[1778934124023,33.36,77946.74,0.0,-0.74487,0.00014,21.9988]
[1778934129057,33.36,77947.18,0.0,-0.74479,0.00014,22.00224]
[1778934134091,33.37,77945.92,0.0,-0.74496,0.00014,21.99451]
[1778934139127,33.37,77944.82,0.0,-0.7451,0.00014,21.98793]
[1778934144162,33.37,77944.03,0.0,-0.74519,0.00014,21.98329]
[1778934149198,33.37,77942.82,0.0,-0.74534,0.00014,21.97623]
[1778934154233,33.38,77940.69,0.0,-0.74565,0.00014,21.95906]
[1778934159269,33.38,77938.28,0.0,-0.74597,0.00014,21.94395]
[1778934161282,33.38,77945.81,0.0,-0.7449,0.00014,21.99413]
[1778934166318,33.38,77944.0,0.0,-0.74514,0.00014,21.98286]
[1778934171353,33.39,77943.51,0.0,-0.7452,0.00014,21.98034]
[1778934176388,33.39,77944.23,0.0,-0.74508,0.00014,21.98587]
[1778934181423,33.39,77944.11,0.0,-0.74508,0.00014,21.98584]
[1778934186458,33.39,77945.11,0.0,-0.74492,0.00014,21.99323]
[1778934188472,33.39,77950.56,0.0,-0.74415,0.00014,22.0295]
[1778934189479,33.39,77957.34,0.0,-0.74319,0.00014,22.07439]
[1778934190486,33.4,77967.19,0.0,-0.7418,0.00014,22.13925]
[1778934195521,33.4,77967.99,0.0,-0.74167,0.00014,22.14495]
[1778934200558,33.4,77962.99,0.0,-0.74237,0.00014,22.11248]
[1778934202571,33.4,77955.66,0.0,-0.7434,0.00014,22.06447]
[1778934207605,33.4,77957.58,0.0,-0.74311,0.00014,22.07785]
[1778934214163,33.4,77960.04,0.0,-0.74278,0.00014,22.09089]
[1778934219690,33.41,77965.46,0.0,-0.742,0.00014,22.127]
[1778934224233,33.41,77971.29,0.0,-0.74117,0.00014,22.16546]
[1778934227746,33.41,77978.71,0.0,-0.74012,0.00014,22.21401]
[1778934232780,33.41,77979.25,0.0,-0.74005,0.00014,22.21735]
[1778934237815,33.41,77979.16,0.0,-0.74005,0.00014,22.21709]
[1778934242850,33.41,77979.24,0.0,-0.74004,0.00014,22.21796]
[1778934246883,33.41,77972.87,0.0,-0.74093,0.00014,22.17644]
[1778934251914,33.41,77972.72,0.0,-0.74095,0.00014,22.17548]
[1778934257956,33.41,77972.12,0.0,-0.74104,0.00014,22.17155]
[1778934262991,33.41,77972.16,0.0,-0.74104,0.00014,22.17175]
[1778934269033,33.41,77971.1,0.0,-0.74119,0.00014,22.16474]
[1778934271050,33.41,77964.13,0.0,-0.7422,0.00014,22.11513]
[1778934272055,33.41,77959.01,0.0,-0.74292,0.00014,22.08153]
[1778934274583,33.41,77948.85,0.0,-0.74435,0.00014,22.01466]
[1778934276082,33.41,77943.07,0.0,-0.74516,0.00014,21.97635]
[1778934279103,33.41,77937.77,0.0,-0.7459,0.00014,21.94125]
[1778934284138,33.41,77935.77,0.0,-0.74618,0.00014,21.92817]
[1778934289173,33.41,77935.77,0.0,-0.74617,0.00014,21.92843]
[1778934294209,33.41,77928.18,0.0,-0.74723,0.00014,21.87839]
[1778934299244,33.41,77927.79,0.0,-0.74727,0.00014,21.87637]
[1778934304279,33.41,77927.1,0.0,-0.74736,0.00014,21.8723]
[1778934306293,33.42,77921.29,0.0,-0.74816,0.00014,21.83389]
[1778934311330,33.42,77917.17,0.0,-0.74872,0.00014,21.80716]
[1778934316363,33.42,77912.82,0.0,-0.74932,0.00014,21.7785]
[1778934321400,33.42,77908.42,0.0,-0.74992,0.00014,21.74943]
[1778934324420,33.42,77915.51,0.0,-0.74892,0.00014,21.79731]
[1778934329455,33.42,77915.9,0.0,-0.74885,0.00014,21.80063]
[1778934334490,33.43,77914.28,0.0,-0.74909,0.00014,21.78655]
[1778934339525,33.43,77913.79,0.0,-0.74915,0.00014,21.78389]
[1778934344561,33.43,77913.39,0.0,-0.74919,0.00014,21.78173]
[1778934349595,33.43,77913.09,0.0,-0.74922,0.00014,21.78019]
[1778934355158,33.43,77912.2,0.0,-0.74933,0.00014,21.7748]
[1778934365227,33.44,77909.99,0.0,-0.74962,0.00014,21.76102]
[1778934373786,33.44,77909.29,0.0,-0.7497,0.00014,21.75714]
[1778934379829,33.44,77911.52,0.0,-0.74938,0.00014,21.77268]
[1778934385368,33.44,77923.17,0.0,-0.74774,0.00014,21.85098]
[1778934388893,33.44,77927.9,0.0,-0.74707,0.00014,21.88283]
[1778934393928,33.45,77929.61,0.0,-0.74684,0.00014,21.89092]
[1778934398962,33.45,77929.75,0.0,-0.74681,0.00014,21.89263]
[1778934403997,33.45,77934.85,0.0,-0.74608,0.00014,21.92724]
[1778934409032,33.46,77939.27,0.0,-0.74543,0.00014,21.95751]
[1778934414067,33.46,77942.48,0.0,-0.74496,0.00014,21.97962]
[1778934419103,33.46,77941.78,0.0,-0.74504,0.00014,21.9759]
[1778934424145,33.46,77939.02,0.0,-0.74541,0.00014,21.95849]
[1778934429177,33.47,77938.66,0.0,-0.74545,0.00014,21.95673]
[1778934434212,33.47,77938.84,0.0,-0.74541,0.00014,21.9585]
[1778934439247,33.47,77939.78,0.0,-0.74526,0.00014,21.96542]
[1778934445791,33.47,77940.39,0.0,-0.74516,0.00014,21.97015]
[1778934451332,33.48,77939.25,0.0,-0.74534,0.00014,21.95916]
[1778934455360,33.48,77932.45,0.0,-0.74629,0.00014,21.91433]
[1778934456366,33.48,77923.79,0.0,-0.74749,0.00014,21.85696]
[1778934457373,33.48,77911.48,0.0,-0.7492,0.00014,21.77519]
[1778934462408,33.48,77908.86,0.0,-0.74955,0.00014,21.75848]
[1778934467443,33.48,77906.79,0.0,-0.74982,0.00014,21.74539]
[1778934472479,33.48,77904.66,0.0,-0.7501,0.00014,21.7318]
[1778934476507,33.48,77898.11,0.0,-0.751,0.00014,21.6885]
[1778934481542,33.49,77893.56,0.0,-0.75162,0.00014,21.65874]
[1778934482550,33.49,77884.61,0.0,-0.75285,0.00014,21.59871]
[1778934483555,33.49,77878.89,0.0,-0.75364,0.00014,21.56031]
[1778934488593,33.49,77875.28,0.0,-0.75412,0.00014,21.53665]
[1778934493625,33.49,77880.36,0.0,-0.7534,0.00014,21.57157]
[1778934498663,33.49,77880.81,0.0,-0.75333,0.00014,21.57536]
[1778934503697,33.5,77886.8,0.0,-0.75249,0.00014,21.61632]
[1778934509737,33.5,77888.7,0.0,-0.75221,0.00014,21.62966]
[1778934514775,33.5,77888.53,0.0,-0.75225,0.00014,21.625]
[1778934516787,33.5,77882.1,0.0,-0.75314,0.00014,21.58201]
[1778934518802,33.5,77876.95,0.0,-0.75384,0.00014,21.54759]
[1778934523838,33.5,77876.32,0.0,-0.75391,0.00014,21.54404]
[1778934528872,33.51,77876.68,0.0,-0.75385,0.00014,21.54717]
[1778934533909,33.51,77876.14,0.0,-0.75391,0.00014,21.54426]
[1778934536441,33.51,77882.45,0.0,-0.75303,0.00014,21.58715]
[1778934541963,33.51,77882.35,0.0,-0.75303,0.00014,21.58706]
[1778934548013,33.51,77883.29,0.0,-0.75288,0.00014,21.59424]
[1778934553042,33.52,77882.63,0.0,-0.75296,0.00014,21.59051]
[1778934558080,33.52,77881.18,0.0,-0.75314,0.00014,21.58161]
[1778934563111,33.52,77882.94,0.0,-0.75288,0.00014,21.59405]
[1778934566657,33.52,77889.46,0.0,-0.75198,0.00014,21.63803]
[1778934568147,33.52,77895.89,0.0,-0.75108,0.00014,21.68147]
[1778934569155,33.52,77901.03,0.0,-0.75037,0.00014,21.71595]
[1778934572174,33.52,77910.24,0.0,-0.74911,0.00014,21.77392]
[1778934573181,33.53,77916.81,0.0,-0.74819,0.00014,21.81775]
[1778934578216,33.53,77921.88,0.0,-0.74747,0.00014,21.85191]
[1778934583254,33.53,77922.59,0.0,-0.74737,0.00014,21.85696]
[1778934588287,33.53,77920.16,0.0,-0.7477,0.00014,21.84094]
[1778934593321,33.53,77919.84,0.0,-0.74775,0.00014,21.83893]
[1778934598356,33.53,77922.63,0.0,-0.74736,0.00014,21.85755]
[1778934601377,33.53,77931.36,0.0,-0.74613,0.00014,21.91557]
[1778934606412,33.53,77936.59,0.0,-0.74539,0.00014,21.95054]
[1778934611447,33.53,77937.22,0.0,-0.74529,0.00014,21.95513]
[1778934616482,33.53,77939.43,0.0,-0.74498,0.00014,21.97013]
[1778934619503,33.53,77946.85,0.0,-0.74393,0.00014,22.01911]
[1778934621517,33.53,77952.24,0.0,-0.74318,0.00014,22.05453]
[1778934623532,33.53,77957.31,0.0,-0.74246,0.00014,22.08771]
[1778934628567,33.53,77958.18,0.0,-0.74235,0.00014,22.09324]
[1778934634608,33.53,77958.84,0.0,-0.74228,0.00014,22.09356]
[1778934639644,33.53,77960.36,0.0,-0.74207,0.00014,22.10345]
[1778934644678,33.53,77954.81,0.0,-0.74285,0.00014,22.0671]
[1778934649715,33.53,77958.17,0.0,-0.74237,0.00014,22.08922]
[1778934654748,33.53,77960.22,0.0,-0.74208,0.00014,22.10269]
[1778934661804,33.53,77962.06,0.0,-0.74182,0.00014,22.11483]
[1778934667843,33.54,77964.48,0.0,-0.74148,0.00014,22.13077]
[1778934672878,33.54,77965.91,0.0,-0.74127,0.00014,22.14024]
[1778934677913,33.54,77971.4,0.0,-0.7405,0.00014,22.17625]
[1778934678920,33.54,77979.99,0.0,-0.73928,0.00014,22.23208]
[1778934684962,33.54,77980.88,0.0,-0.73915,0.00014,22.23833]
[1778934689998,33.54,77979.47,0.0,-0.73933,0.00014,22.22977]
[1778934695035,33.54,77975.72,0.0,-0.73988,0.00014,22.20203]
[1778934700079,33.54,77978.09,0.0,-0.73953,0.00014,22.21796]
[1778934705114,33.55,77976.34,0.0,-0.73977,0.00014,22.20699]
[1778934710149,33.55,77977.25,0.0,-0.73963,0.00014,22.21328]
[1778934715184,33.55,77976.95,0.0,-0.73967,0.00014,22.21164]
[1778934720219,33.55,77976.64,0.0,-0.7397,0.00014,22.20991]
[1778934726261,33.55,77976.08,0.0,-0.73977,0.00014,22.20664]
[1778934732304,33.55,77975.72,0.0,-0.73982,0.00014,22.20458]
[1778934737848,33.55,77975.49,0.0,-0.73985,0.00014,22.20331]
[1778934744389,33.55,77975.24,0.0,-0.73987,0.00014,22.20199]
[1778934750431,33.55,77974.64,0.0,-0.73995,0.00014,22.19833]
[1778934755466,33.55,77974.74,0.0,-0.73996,0.00014,22.19524]
[1778934761509,33.56,77974.41,0.0,-0.74,0.00014,22.19343]
[1778934762515,33.56,77981.22,0.0,-0.73904,0.00014,22.23776]
[1778934765536,33.56,77972.44,0.0,-0.74028,0.00014,22.18075]
[1778934771578,33.56,77974.94,0.0,-0.73992,0.00014,22.19723]
[1778934776617,33.56,77979.6,0.0,-0.73925,0.00014,22.22777]
[1778934781648,33.56,77983.11,0.0,-0.73875,0.00014,22.25073]
[1778934788198,33.56,77981.76,0.0,-0.73894,0.00014,22.2422]
[1778934793733,33.56,77985.91,0.0,-0.73834,0.00014,22.26945]
[1778934799775,33.56,77983.23,0.0,-0.73872,0.00014,22.25234]
[1778934804810,33.56,77982.01,0.0,-0.73888,0.00014,22.24465]
[1778934807835,33.56,77998.12,0.0,-0.7366,0.00014,22.34888]
[1778934809847,33.56,78003.42,0.0,-0.73584,0.00014,22.38307]
[1778934812866,33.56,78009.75,0.0,-0.73496,0.00014,22.41987]
[1778934817901,33.56,78015.54,0.0,-0.73414,0.00014,22.45698]
[1778934822936,33.56,78018.4,0.0,-0.73373,0.00014,22.47519]
[1778934828477,33.56,78018.54,0.0,-0.73371,0.00014,22.47594]
[1778934836024,33.56,78018.54,0.0,-0.73372,0.00014,22.47578]
[1778934841062,33.56,78018.83,0.0,-0.73368,0.00014,22.47757]
[1778934846097,33.56,78020.76,0.0,-0.73341,0.00014,22.48978]
[1778934851134,33.56,78020.29,0.0,-0.73348,0.00014,22.4866]
[1778934858181,33.56,78020.28,0.0,-0.73348,0.00014,22.48627]
[1778934868758,33.56,78020.55,0.0,-0.73346,0.00014,22.48744]
[1778934876307,33.56,78019.95,0.0,-0.73358,0.00014,22.47932]
[1778934883356,33.55,78020.11,0.0,-0.73357,0.00014,22.47993]
[1778934888900,33.55,78020.42,0.0,-0.73353,0.00014,22.48153]
[1778934898970,33.55,78019.65,0.0,-0.73366,0.00014,22.47597]
[1778934904504,33.55,78013.92,0.0,-0.73448,0.00014,22.43893]
[1778934905511,33.55,78005.39,0.0,-0.7357,0.00014,22.38417]
[1778934910547,33.55,78009.96,0.0,-0.73505,0.00014,22.41368]
[1778934912560,33.55,78015.72,0.0,-0.73422,0.00014,22.4506]
[1778934916589,33.55,78005.33,0.0,-0.7357,0.00014,22.38394]
[1778934921623,33.55,78001.12,0.0,-0.7363,0.00014,22.3572]
[1778934926659,33.55,78003.86,0.0,-0.73591,0.00014,22.37474]
[1778934931693,33.55,78006.7,0.0,-0.73553,0.00014,22.389]
[1778934936728,33.55,78008.21,0.0,-0.73532,0.00014,22.39864]
[1778934941763,33.55,78011.69,0.0,-0.73482,0.00014,22.42113]
[1778934946798,33.55,78011.62,0.0,-0.73482,0.00014,22.42103]
[1778934951833,33.55,78011.98,0.0,-0.73476,0.00014,22.42367]
[1778934956868,33.55,78008.44,0.0,-0.73526,0.00014,22.40134]
[1778934961902,33.56,78008.64,0.0,-0.73522,0.00014,22.40305]
[1778934966938,33.56,78012.36,0.0,-0.73468,0.00014,22.42732]
[1778934971973,33.56,78014.52,0.0,-0.73437,0.00014,22.44138]
[1778934977008,33.56,78014.16,0.0,-0.73441,0.00014,22.43933]
[1778934982042,33.56,78014.66,0.0,-0.73433,0.00014,22.44276]
[1778934989610,33.56,78016.01,0.0,-0.73415,0.00014,22.45095]
[1778934996142,33.56,78015.83,0.0,-0.73422,0.00014,22.44534]
[1778935002186,33.56,78014.55,0.0,-0.7344,0.00014,22.43715]
[1778935008225,33.56,78013.97,0.0,-0.73448,0.00014,22.43343]
[1778935014269,33.56,78012.79,0.0,-0.73465,0.00014,22.42588]
[1778935019304,33.56,78012.75,0.0,-0.73466,0.00014,22.42563]
[1778935023332,33.56,78002.42,0.0,-0.73613,0.00014,22.35915]
[1778935029374,33.56,78003.52,0.0,-0.73598,0.00014,22.36603]
[1778935034410,33.55,78004.0,0.0,-0.73591,0.00014,22.369]
[1778935039960,33.55,78005.89,0.0,-0.73565,0.00014,22.38101]
[1778935045489,33.55,78006.36,0.0,-0.73558,0.00014,22.38387]
[1778935050523,33.55,78005.05,0.0,-0.73578,0.00014,22.37529]
[1778935055558,33.55,78003.67,0.0,-0.736,0.00014,22.36242]
[1778935061600,33.55,78004.62,0.0,-0.73586,0.00014,22.36857]
[1778935068649,33.55,78005.97,0.0,-0.73567,0.00014,22.37735]
[1778935080241,33.55,78010.83,0.0,-0.73497,0.00014,22.40893]
[1778935081740,33.56,78016.14,0.0,-0.73421,0.00014,22.44317]
[1778935082747,33.56,78023.55,0.0,-0.73314,0.00014,22.49059]
[1778935087782,33.56,78024.96,0.0,-0.73294,0.00014,22.49972]
[1778935093827,33.56,78025.14,0.0,-0.73291,0.00014,22.50098]
[1778935098859,33.56,78024.02,0.0,-0.73307,0.00014,22.49389]
[1778935104901,33.56,78023.42,0.0,-0.73315,0.00014,22.49014]
[1778935110455,33.56,78022.02,0.0,-0.73335,0.00014,22.48129]
[1778935115981,33.56,78022.45,0.0,-0.73331,0.00014,22.48022]
[1778935122020,33.56,78022.05,0.0,-0.73337,0.00014,22.47778]
[1778935130076,33.56,78021.56,0.0,-0.73344,0.00014,22.47479]
[1778935137125,33.56,78019.2,0.0,-0.73379,0.00014,22.45913]
[1778935145181,33.55,78019.73,0.0,-0.73372,0.00014,22.46208]
[1778935150735,33.55,78017.9,0.0,-0.73398,0.00014,22.45034]
[1778935156258,33.55,78016.9,0.0,-0.73413,0.00014,22.44387]
[1778935158272,33.55,78011.69,0.0,-0.73487,0.00014,22.41048]
[1778935163307,33.55,78010.65,0.0,-0.73502,0.00014,22.4039]
[1778935169349,33.55,78011.07,0.0,-0.73496,0.00014,22.40666]
[1778935175391,33.56,78011.29,0.0,-0.73495,0.00014,22.40419]
[1778935180426,33.55,78007.72,0.0,-0.73547,0.00014,22.38092]
[1778935185461,33.55,78007.74,0.0,-0.73547,0.00014,22.38082]
[1778935190501,33.55,78007.63,0.0,-0.73549,0.00014,22.37996]
[1778935195535,33.55,78007.3,0.0,-0.73554,0.00014,22.37774]
[1778935201088,33.55,78007.69,0.0,-0.73548,0.00014,22.38058]
[1778935206612,33.56,78007.22,0.0,-0.73553,0.00014,22.37804]
[1778935208626,33.56,78012.91,0.0,-0.73472,0.00014,22.41474]
[1778935214669,33.56,78013.43,0.0,-0.73464,0.00014,22.4184]
[1778935219703,33.56,78013.51,0.0,-0.73462,0.00014,22.41913]
[1778935228766,33.56,78013.14,0.0,-0.73466,0.00014,22.41705]
[1778935237829,33.56,78012.26,0.0,-0.73482,0.00014,22.40752]
[1778935247896,33.56,78012.51,0.0,-0.73478,0.00014,22.40923]
[1778935257966,33.56,78012.45,0.0,-0.73478,0.00014,22.40898]
[1778935263004,33.56,78012.11,0.0,-0.73484,0.00014,22.40646]
[1778935269047,33.56,78012.08,0.0,-0.73486,0.00014,22.40575]
[1778935280121,33.56,78012.13,0.0,-0.73485,0.00014,22.40599]
[1778935290191,33.56,78012.18,0.0,-0.73484,0.00014,22.40637]
[1778935296236,33.56,78012.22,0.0,-0.73486,0.00014,22.40273]
[1778935301271,33.56,78012.53,0.0,-0.73482,0.00014,22.4047]
[1778935308320,33.56,78012.09,0.0,-0.73488,0.00014,22.40185]
[1778935313356,33.56,78016.0,0.0,-0.73433,0.00014,22.42685]
[1778935320405,33.56,78018.87,0.0,-0.73392,0.00014,22.44494]
[1778935325438,33.55,78016.11,0.0,-0.73432,0.00014,22.42711]
[1778935330474,33.55,78018.24,0.0,-0.73402,0.00014,22.44059]
[1778935335508,33.55,78019.91,0.0,-0.73379,0.00014,22.45106]
[1778935340544,33.55,78019.07,0.0,-0.73391,0.00014,22.44549]
[1778935345579,33.55,78018.98,0.0,-0.73393,0.00014,22.44476]
[1778935352628,33.55,78019.01,0.0,-0.73395,0.00014,22.44084]
[1778935357663,33.55,78019.1,0.0,-0.73394,0.00014,22.4413]
[1778935362698,33.55,78019.12,0.0,-0.73394,0.00014,22.44132]
[1778935367733,33.55,78019.19,0.0,-0.73394,0.00014,22.44167]
[1778935374783,33.55,78019.11,0.0,-0.73395,0.00014,22.44103]
[1778935382348,33.55,78019.14,0.0,-0.73395,0.00014,22.4411]
[1778935387874,33.55,78016.29,0.0,-0.73437,0.00014,22.42235]
[1778935392909,33.55,78015.77,0.0,-0.73445,0.00014,22.41853]
[1778935397944,33.55,78015.48,0.0,-0.7345,0.00014,22.41664]
[1778935402982,33.55,78015.11,0.0,-0.73455,0.00014,22.41424]
[1778935404996,33.54,78006.85,0.0,-0.73573,0.00014,22.36105]
[1778935406004,33.54,78001.7,0.0,-0.73647,0.00014,22.32781]
[1778935408021,33.54,77998.48,0.0,-0.73693,0.00014,22.30696]
[1778935413054,33.54,78000.78,0.0,-0.73663,0.00014,22.31776]
[1778935419094,33.54,78001.74,0.0,-0.7365,0.00014,22.32387]
[1778935424130,33.54,78002.76,0.0,-0.73635,0.00014,22.33045]
[1778935430172,33.54,78000.63,0.0,-0.73665,0.00014,22.31681]
[1778935436214,33.54,77998.99,0.0,-0.73688,0.00014,22.30628]
[1778935441249,33.54,77997.82,0.0,-0.73705,0.00014,22.29874]
[1778935448298,33.54,77996.84,0.0,-0.73719,0.00014,22.29246]
[1778935453333,33.54,77995.71,0.0,-0.73735,0.00014,22.28521]
[1778935456355,33.54,78002.45,0.0,-0.73639,0.00014,22.32864]
[1778935461389,33.54,78006.37,0.0,-0.73584,0.00014,22.35365]
[1778935466424,33.54,78006.31,0.0,-0.73585,0.00014,22.353]
[1778935471459,33.54,78006.36,0.0,-0.73587,0.00014,22.34945]
[1778935476495,33.54,78007.34,0.0,-0.73572,0.00014,22.35612]
[1778935481530,33.55,78010.74,0.0,-0.73523,0.00014,22.3783]
[1778935486565,33.55,78010.88,0.0,-0.7352,0.00014,22.37948]
[1778935492607,33.55,78011.23,0.0,-0.73514,0.00014,22.38206]
[1778935497642,33.55,78012.7,0.0,-0.73493,0.00014,22.39175]
[1778935502678,33.55,78011.67,0.0,-0.73507,0.00014,22.3853]
[1778935511743,33.55,78011.12,0.0,-0.73516,0.00014,22.38145]
[1778935516778,33.55,78009.74,0.0,-0.73535,0.00014,22.37286]
[1778935521813,33.55,78009.15,0.0,-0.73542,0.00014,22.36945]
[1778935527856,33.55,78007.11,0.0,-0.7357,0.00014,22.35679]
[1778935532891,33.55,78003.75,0.0,-0.7362,0.00014,22.33162]
[1778935538934,33.55,78008.9,0.0,-0.73546,0.00014,22.36504]
[1778935543969,33.56,78009.57,0.0,-0.73536,0.00014,22.36962]
[1778935553554,33.56,78010.44,0.0,-0.73522,0.00014,22.37567]
[1778935561088,33.56,78010.77,0.0,-0.73517,0.00014,22.37801]
[1778935566124,33.56,78009.35,0.0,-0.73537,0.00014,22.36904]
[1778935571160,33.56,78001.98,0.0,-0.73642,0.00014,22.32169]
[1778935579216,33.56,77999.47,0.0,-0.73678,0.00014,22.30534]
[1778935584251,33.56,77997.54,0.0,-0.73706,0.00014,22.2928]
[1778935589292,33.56,78001.79,0.0,-0.73646,0.00014,22.32003]
[1778935594326,33.56,77997.71,0.0,-0.73707,0.00014,22.2897]
[1778935599359,33.56,77996.79,0.0,-0.7372,0.00014,22.28361]
[1778935604397,33.55,77996.03,0.0,-0.73731,0.00014,22.27848]
[1778935609432,33.55,77997.43,0.0,-0.73712,0.00014,22.28728]
[1778935614467,33.55,78000.79,0.0,-0.73665,0.00014,22.30872]
[1778935619502,33.55,78000.27,0.0,-0.73673,0.00014,22.30518]
[1778935624537,33.55,77998.01,0.0,-0.73705,0.00014,22.29045]
[1778935630579,33.55,77998.51,0.0,-0.73698,0.00014,22.29349]
[1778935635615,33.55,77997.63,0.0,-0.73711,0.00014,22.28766]
[1778935640650,33.55,77997.43,0.0,-0.73715,0.00014,22.2862]
[1778935645685,33.55,78000.07,0.0,-0.73677,0.00014,22.30303]
[1778935649713,33.55,78006.08,0.0,-0.73592,0.00014,22.34173]
[1778935655755,33.55,78009.17,0.0,-0.7355,0.00014,22.35778]
[1778935660790,33.55,78012.75,0.0,-0.73499,0.00014,22.38093]
[1778935667842,33.55,78012.4,0.0,-0.73503,0.00014,22.37889]
[1778935672877,33.55,78013.24,0.0,-0.73492,0.00014,22.384]
[1778935679925,33.55,78013.92,0.0,-0.73483,0.00014,22.38779]
[1778935691002,33.55,78016.82,0.0,-0.73442,0.00014,22.40649]
[1778935697046,33.55,78020.14,0.0,-0.73394,0.00014,22.42781]
[1778935705103,33.55,78022.02,0.0,-0.73367,0.00014,22.43992]
[1778935707116,33.55,78027.8,0.0,-0.73284,0.00014,22.47685]
[1778935711146,33.55,78030.43,0.0,-0.73249,0.00014,22.48959]
[1778935716182,33.55,78031.84,0.0,-0.73229,0.00014,22.49841]
[1778935722224,33.55,78036.8,0.0,-0.73159,0.00014,22.52972]
[1778935724751,33.55,78042.29,0.0,-0.7308,0.00014,22.5647]
[1778935728269,33.55,78050.03,0.0,-0.72968,0.00014,22.61376]
[1778935731290,33.55,78053.67,0.0,-0.72916,0.00014,22.63665]
[1778935734822,33.55,78064.3,0.0,-0.72762,0.00014,22.70348]
[1778935740353,33.55,78063.91,0.0,-0.72768,0.00014,22.70086]
[1778935745388,33.55,78061.85,0.0,-0.72798,0.00014,22.68781]
[1778935750423,33.55,78063.45,0.0,-0.72775,0.00014,22.69775]
[1778935755458,33.54,78063.4,0.0,-0.72776,0.00014,22.69735]
[1778935760497,33.54,78065.0,0.0,-0.72753,0.00014,22.70733]
[1778935765528,33.54,78061.08,0.0,-0.7281,0.00014,22.68267]
[1778935770563,33.54,78054.36,0.0,-0.72907,0.00014,22.64037]
[1778935775599,33.55,78051.74,0.0,-0.72947,0.00014,22.62014]
[1778935778621,33.55,78045.68,0.0,-0.73035,0.00014,22.58174]
[1778935783655,33.54,78038.96,0.0,-0.73132,0.00014,22.53897]
[1778935788689,33.54,78032.46,0.0,-0.73225,0.00014,22.49751]
[1778935793729,33.54,78026.88,0.0,-0.73305,0.00014,22.46194]
[1778935796748,33.54,78019.47,0.0,-0.73412,0.00014,22.41454]
[1778935798763,33.54,78010.54,0.0,-0.7354,0.00014,22.35714]
[1778935800776,33.54,78005.11,0.0,-0.73617,0.00014,22.32208]
[1778935803797,33.54,78014.28,0.0,-0.73487,0.00014,22.38089]
[1778935809839,33.54,78017.39,0.0,-0.73443,0.00014,22.4006]
[1778935812860,33.54,78024.98,0.0,-0.73334,0.00014,22.4492]
[1778935817896,33.54,78027.77,0.0,-0.73294,0.00014,22.46704]
[1778935822930,33.54,78037.61,0.0,-0.73153,0.00014,22.52965]
[1778935827965,33.54,78042.34,0.0,-0.73086,0.00014,22.55934]
[1778935833003,33.54,78043.28,0.0,-0.73074,0.00014,22.5615]
[1778935838035,33.54,78044.98,0.0,-0.7305,0.00014,22.57215]
[1778935843070,33.54,78046.73,0.0,-0.73025,0.00014,22.58331]
[1778935848105,33.54,78049.51,0.0,-0.72985,0.00014,22.60076]
[1778935853140,33.54,78051.88,0.0,-0.72952,0.00014,22.61534]
[1778935861196,33.53,78054.19,0.0,-0.72921,0.00014,22.62889]
[1778935866234,33.53,78057.5,0.0,-0.72875,0.00014,22.6492]
[1778935871267,33.53,78059.49,0.0,-0.72847,0.00014,22.66118]
[1778935876302,33.53,78061.06,0.0,-0.72826,0.00014,22.67052]
[1778935881337,33.53,78062.42,0.0,-0.72807,0.00014,22.67855]
[1778935886372,33.52,78064.51,0.0,-0.72778,0.00014,22.69118]
[1778935891408,33.52,78065.36,0.0,-0.7277,0.00014,22.69209]
[1778935898456,33.52,78066.32,0.0,-0.72758,0.00014,22.69742]
[1778935903491,33.52,78067.07,0.0,-0.72747,0.00015,22.70194]
[1778935908526,33.52,78067.48,0.0,-0.72742,0.00015,22.70433]
[1778935916104,33.52,78068.57,0.0,-0.72727,0.00015,22.71091]
[1778935921617,33.52,78069.14,0.0,-0.72719,0.00015,22.71426]
[1778935926651,33.52,78069.16,0.0,-0.72719,0.00015,22.7143]
[1778935931700,33.52,78069.76,0.0,-0.7271,0.00015,22.71835]
[1778935937744,33.52,78069.89,0.0,-0.72707,0.00015,22.71948]
[1778935942778,33.52,78070.21,0.0,-0.72702,0.00015,22.72175]
[1778935947813,33.52,78077.41,0.0,-0.72597,0.00015,22.76713]
[1778935952847,33.52,78072.99,0.0,-0.72663,0.00015,22.73564]
[1778935957882,33.52,78067.56,0.0,-0.72742,0.00015,22.70168]
[1778935963926,33.52,78063.77,0.0,-0.72797,0.00014,22.67772]
[1778935968961,33.52,78059.72,0.0,-0.72856,0.00014,22.65208]
[1778935973995,33.52,78054.17,0.0,-0.72936,0.00014,22.61695]
[1778935980050,33.52,78054.1,0.0,-0.72937,0.00014,22.61655]
[1778935986089,33.52,78055.22,0.0,-0.72921,0.00014,22.62357]
[1778935991124,33.52,78057.94,0.0,-0.72882,0.00014,22.64076]
[1778935996159,33.52,78060.29,0.0,-0.72848,0.00014,22.65557]
[1778936001194,33.52,78056.08,0.0,-0.72909,0.00014,22.62885]
[1778936004215,33.52,78050.16,0.0,-0.72995,0.00014,22.59111]
[1778936009250,33.52,78047.25,0.0,-0.73038,0.00014,22.5722]
[1778936014285,33.51,78045.27,0.0,-0.73071,0.00014,22.55529]
[1778936016299,33.51,78038.47,0.0,-0.73169,0.00014,22.51193]
[1778936021333,33.51,78033.74,0.0,-0.73238,0.00014,22.48149]
[1778936026369,33.51,78025.41,0.0,-0.73358,0.00014,22.42801]
[1778936030397,33.51,78019.54,0.0,-0.73442,0.00014,22.39034]
[1778936035432,33.51,78016.57,0.0,-0.73485,0.00014,22.37135]
[1778936040467,33.51,78016.21,0.0,-0.7349,0.00014,22.36913]
[1778936045506,33.51,78009.28,0.0,-0.73589,0.00014,22.32456]
[1778936047517,33.51,78004.62,0.0,-0.73656,0.00014,22.29437]
[1778936051545,33.51,77998.22,0.0,-0.73748,0.00014,22.2526]
[1778936057091,33.51,77995.66,0.0,-0.73785,0.00014,22.23581]
[1778936062622,33.51,77990.93,0.0,-0.73852,0.00014,22.20522]
[1778936065643,33.51,77985.31,0.0,-0.73932,0.00014,22.16863]
[1778936070681,33.51,77982.22,0.0,-0.73976,0.00014,22.14874]
[1778936075714,33.51,77981.88,0.0,-0.73982,0.00014,22.14289]
[1778936080749,33.51,77975.7,0.0,-0.74069,0.00014,22.10311]
[1778936083773,33.51,77983.78,0.0,-0.73954,0.00014,22.1559]
[1778936088807,33.51,77985.25,0.0,-0.73933,0.00014,22.16571]
[1778936095857,33.52,77983.63,0.0,-0.73954,0.00014,22.15564]
[1778936100894,33.52,77982.77,0.0,-0.73966,0.00014,22.15041]
[1778936107450,33.52,77982.13,0.0,-0.73974,0.00014,22.14668]
[1778936109956,33.52,77988.89,0.0,-0.73878,0.00014,22.19079]
[1778936115997,33.52,77984.31,0.0,-0.73942,0.00014,22.16147]
[1778936122039,33.52,77983.21,0.0,-0.73956,0.00014,22.15468]
[1778936127591,33.52,77982.34,0.0,-0.73968,0.00014,22.14926]
[1778936135130,33.52,77986.31,0.0,-0.73914,0.00014,22.17148]
[1778936140165,33.52,77990.91,0.0,-0.73848,0.00014,22.20149]
[1778936147731,33.53,77991.63,0.0,-0.73837,0.00014,22.20639]
[1778936151242,33.53,77996.72,0.0,-0.73765,0.00014,22.23942]
[1778936157286,33.53,77997.73,0.0,-0.7375,0.00014,22.24609]
[1778936163327,33.53,78001.49,0.0,-0.73696,0.00014,22.27051]
[1778936169371,33.53,78002.04,0.0,-0.73688,0.00014,22.27418]
[1778936175412,33.53,78004.63,0.0,-0.73651,0.00014,22.291]
[1778936180446,33.53,78006.05,0.0,-0.7363,0.00014,22.30024]
[1778936185481,33.53,78006.2,0.0,-0.73628,0.00014,22.3013]
[1778936190516,33.53,78008.27,0.0,-0.73598,0.00014,22.31477]
[1778936198572,33.53,78008.83,0.0,-0.73592,0.00014,22.31464]
[1778936203607,33.53,78009.04,0.0,-0.73589,0.00014,22.31615]
[1778936206629,33.53,78003.94,0.0,-0.73661,0.00014,22.28341]
[1778936212670,33.53,78000.45,0.0,-0.7371,0.00014,22.26124]
[1778936218224,33.53,77996.86,0.0,-0.73761,0.00014,22.23845]
[1778936223748,33.53,77993.28,0.0,-0.73811,0.00014,22.21569]
[1778936228295,33.54,77985.12,0.0,-0.73926,0.00014,22.16314]
[1778936233820,33.54,77982.53,0.0,-0.73962,0.00014,22.14648]
[1778936238365,33.54,77992.27,0.0,-0.73823,0.00014,22.20985]
[1778936245903,33.54,77992.27,0.0,-0.73822,0.00014,22.21036]
[1778936250939,33.54,77994.46,0.0,-0.7379,0.00014,22.22486]
[1778936255973,33.54,77995.25,0.0,-0.73781,0.00014,22.2265]
[1778936263028,33.54,77995.6,0.0,-0.73774,0.00014,22.22941]
[1778936268575,33.55,77995.71,0.0,-0.73772,0.00014,22.23061]
[1778936277120,33.55,77994.2,0.0,-0.73791,0.00014,22.2218]
[1778936283163,33.55,77993.29,0.0,-0.73803,0.00014,22.21605]
[1778936288716,33.55,77992.0,0.0,-0.73822,0.00014,22.20774]
[1778936294241,33.55,77989.62,0.0,-0.73855,0.00014,22.1924]
[1778936300283,33.55,77991.22,0.0,-0.73833,0.00014,22.20279]
[1778936308339,33.55,77991.71,0.0,-0.73826,0.00014,22.20598]
[1778936318927,33.55,77990.4,0.0,-0.73845,0.00014,22.19458]
[1778936323446,33.56,77983.03,0.0,-0.73948,0.00014,22.1471]
[1778936328480,33.56,77979.01,0.0,-0.74005,0.00014,22.12126]
[1778936333517,33.56,77973.18,0.0,-0.74087,0.00014,22.08341]
[1778936339558,33.56,77972.44,0.0,-0.74098,0.00014,22.07862]
[1778936344591,33.56,77967.26,0.0,-0.7417,0.00014,22.04514]
[1778936349628,33.56,77967.51,0.0,-0.74165,0.00014,22.04728]
[1778936354662,33.56,77967.54,0.0,-0.74164,0.00014,22.04793]
[1778936359697,33.56,77967.24,0.0,-0.74167,0.00014,22.04641]
[1778936366747,33.56,77966.81,0.0,-0.74172,0.00014,22.04415]
[1778936371781,33.57,77964.06,0.0,-0.74213,0.00014,22.02261]
[1778936376816,33.57,77960.06,0.0,-0.74269,0.00014,21.99642]
[1778936381851,33.57,77959.52,0.0,-0.74277,0.00014,21.99291]
[1778936386886,33.57,77958.52,0.0,-0.74291,0.00014,21.98635]
[1778936391922,33.57,77958.32,0.0,-0.74294,0.00014,21.985]
[1778936396956,33.57,77957.42,0.0,-0.74307,0.00014,21.97905]
[1778936401992,33.56,77956.9,0.0,-0.74314,0.00014,21.97555]
[1778936407030,33.56,77948.7,0.0,-0.74429,0.00014,21.92173]
[1778936412067,33.57,77953.52,0.0,-0.74362,0.00014,21.95342]
[1778936417102,33.56,77954.72,0.0,-0.74345,0.00014,21.96123]
[1778936422136,33.56,77955.29,0.0,-0.74337,0.00014,21.96486]
[1778936427173,33.56,77955.27,0.0,-0.74338,0.00014,21.96461]
[1778936432208,33.56,77954.91,0.0,-0.74346,0.00014,21.95818]
[1778936437243,33.56,77955.55,0.0,-0.74337,0.00014,21.96224]
[1778936442278,33.56,77954.89,0.0,-0.74347,0.00014,21.95778]
[1778936449849,33.56,77954.66,0.0,-0.7435,0.00014,21.95609]
[1778936459920,33.56,77955.09,0.0,-0.74345,0.00014,21.95861]
[1778936464433,33.56,77949.11,0.0,-0.74429,0.00014,21.91926]
[1778936469470,33.56,77951.31,0.0,-0.74398,0.00014,21.9337]
[1778936474502,33.56,77946.96,0.0,-0.74459,0.00014,21.90508]
[1778936479537,33.56,77945.36,0.0,-0.74482,0.00014,21.89468]
[1778936482558,33.56,77950.6,0.0,-0.74408,0.00014,21.92913]
[1778936487592,33.56,77953.17,0.0,-0.74372,0.00014,21.94589]
[1778936494642,33.56,77952.78,0.0,-0.74381,0.00014,21.93921]
[1778936499677,33.56,77950.39,0.0,-0.74414,0.00014,21.92351]
[1778936504713,33.56,77951.86,0.0,-0.74394,0.00014,21.93315]
[1778936509748,33.56,77950.13,0.0,-0.74418,0.00014,21.92177]
[1778936514782,33.56,77948.78,0.0,-0.74437,0.00014,21.91301]
[1778936520824,33.56,77944.55,0.0,-0.74496,0.00014,21.8854]
[1778936525858,33.56,77944.44,0.0,-0.74497,0.00014,21.88488]
[1778936528880,33.56,77939.29,0.0,-0.7457,0.00014,21.85073]
[1778936533916,33.56,77935.17,0.0,-0.74629,0.00014,21.82297]
[1778936536938,33.56,77929.41,0.0,-0.7471,0.00014,21.78464]
[1778936539959,33.56,77925.38,0.0,-0.74766,0.00014,21.75787]
[1778936544993,33.56,77923.97,0.0,-0.74786,0.00014,21.74852]
[1778936551038,33.56,77923.0,0.0,-0.74802,0.00014,21.73823]
[1778936555065,33.56,77916.66,0.0,-0.7489,0.00014,21.69631]
[1778936560630,33.56,77915.29,0.0,-0.74908,0.00014,21.68762]
[1778936566142,33.56,77913.67,0.0,-0.7493,0.00014,21.67722]
[1778936570702,33.56,77908.49,0.0,-0.75001,0.00014,21.64317]
[1778936576212,33.57,77904.67,0.0,-0.75052,0.00014,21.61847]
[1778936581247,33.57,77900.0,0.0,-0.75115,0.00014,21.58809]
[1778936584269,33.57,77905.18,0.0,-0.75043,0.00014,21.6231]
[1778936589305,33.57,77913.81,0.0,-0.74922,0.00014,21.6811]
[1778936594353,33.57,77914.68,0.0,-0.74909,0.00014,21.68719]
[1778936599388,33.57,77914.68,0.0,-0.74908,0.00014,21.68751]
[1778936604423,33.57,77915.62,0.0,-0.74894,0.00014,21.69409]
[1778936609458,33.58,77915.94,0.0,-0.74889,0.00014,21.69658]
[1778936614494,33.58,77916.7,0.0,-0.7488,0.00014,21.69804]
[1778936619528,33.58,77917.06,0.0,-0.74874,0.00014,21.70082]
[1778936626578,33.58,77917.45,0.0,-0.74868,0.00014,21.704]
[1778936631613,33.58,77917.76,0.0,-0.74862,0.00014,21.70655]
[1778936636649,33.58,77916.27,0.0,-0.74882,0.00014,21.69716]
[1778936641682,33.59,77915.53,0.0,-0.74891,0.00014,21.69278]
[1778936644704,33.59,77910.18,0.0,-0.74965,0.00014,21.65758]
[1778936647724,33.59,77916.83,0.0,-0.74871,0.00014,21.70212]
[1778936653766,33.59,77916.46,0.0,-0.74875,0.00014,21.70038]
[1778936658801,33.59,77919.16,0.0,-0.74836,0.00014,21.71894]
[1778936663837,33.59,77916.38,0.0,-0.74873,0.00014,21.70126]
[1778936668872,33.6,77917.43,0.0,-0.74857,0.00014,21.70891]
[1778936675921,33.6,77917.88,0.0,-0.74852,0.00014,21.70881]
[1778936681474,33.6,77918.69,0.0,-0.74839,0.00014,21.71481]
[1778936686998,33.6,77919.28,0.0,-0.7483,0.00014,21.71922]
[1778936700096,33.61,77919.69,0.0,-0.74822,0.00014,21.72278]
[1778936705133,33.61,77921.18,0.0,-0.74801,0.00014,21.73278]
[1778936711175,33.61,77920.96,0.0,-0.74804,0.00014,21.73145]
[1778936716211,33.61,77915.42,0.0,-0.74881,0.00014,21.69483]
[1778936721245,33.61,77916.05,0.0,-0.74871,0.00014,21.69933]
[1778936726279,33.61,77918.17,0.0,-0.74841,0.00014,21.71374]
[1778936731823,33.61,77916.28,0.0,-0.74869,0.00014,21.69757]
[1778936738364,33.61,77915.12,0.0,-0.74884,0.00014,21.69035]
[1778936745413,33.61,77913.84,0.0,-0.74901,0.00014,21.6824]
[1778936750448,33.62,77912.54,0.0,-0.74918,0.00014,21.67423]
[1778936755483,33.62,77912.09,0.0,-0.74923,0.00014,21.67175]
[1778936760520,33.62,77911.45,0.0,-0.74931,0.00014,21.66806]
[1778936765554,33.62,77910.89,0.0,-0.74937,0.00014,21.66492]
[1778936770590,33.62,77909.07,0.0,-0.74961,0.00014,21.65345]
[1778936773610,33.62,77903.87,0.0,-0.75032,0.00014,21.61934]
[1778936778645,33.63,77900.35,0.0,-0.75079,0.00014,21.59681]
[1778936784687,33.63,77899.32,0.0,-0.75091,0.00014,21.59102]
[1778936789726,33.63,77901.15,0.0,-0.75064,0.00014,21.60404]
[1778936794760,33.64,77901.95,0.0,-0.75054,0.00014,21.60617]
[1778936802315,33.64,77903.71,0.0,-0.75027,0.00014,21.61891]
[1778936807850,33.64,77903.34,0.0,-0.75031,0.00014,21.61731]
[1778936812885,33.65,77902.5,0.0,-0.75041,0.00014,21.61244]
[1778936820942,33.65,77902.5,0.0,-0.75038,0.00014,21.61359]
[1778936827990,33.65,77902.4,0.0,-0.75038,0.00014,21.61392]
[1778936838068,33.66,77902.23,0.0,-0.75037,0.00014,21.61418]
[1778936843103,33.66,77903.74,0.0,-0.75014,0.00014,21.6249]
[1778936848138,33.66,77903.41,0.0,-0.75018,0.00014,21.62339]
[1778936853173,33.66,77902.89,0.0,-0.75026,0.00014,21.61664]
[1778936858209,33.67,77902.75,0.0,-0.75026,0.00014,21.6164]
[1778936866266,33.67,77902.9,0.0,-0.75022,0.00014,21.61846]
[1778936873314,33.67,77902.41,0.0,-0.75027,0.00014,21.61612]
[1778936878350,33.67,77902.29,0.0,-0.75027,0.00014,21.61598]
[1778936883385,33.68,77902.59,0.0,-0.75022,0.00014,21.61862]
[1778936887412,33.68,77907.89,0.0,-0.74947,0.00014,21.65427]
[1778936892448,33.68,77909.78,0.0,-0.7492,0.00014,21.66727]
[1778936899499,33.68,77909.4,0.0,-0.74924,0.00014,21.66529]
[1778936901513,33.68,77920.53,0.0,-0.74768,0.00014,21.73944]
[1778936903014,33.68,77922.42,0.0,-0.74741,0.00014,21.75229]
[1778936907555,33.69,77932.86,0.0,-0.74593,0.00014,21.8219]
[1778936908562,33.69,77941.07,0.0,-0.74479,0.00014,21.87581]
[1778936913597,33.69,77939.92,0.0,-0.74496,0.00014,21.86476]
[1778936918632,33.69,77943.45,0.0,-0.74446,0.00014,21.88817]
[1778936923157,33.69,77950.05,0.0,-0.74353,0.00014,21.93148]
[1778936925684,33.69,77943.09,0.0,-0.74451,0.00014,21.88609]
[1778936929712,33.69,77938.47,0.0,-0.74514,0.00014,21.85625]
[1778936934746,33.69,77938.16,0.0,-0.74518,0.00014,21.85475]
[1778936940788,33.7,77939.26,0.0,-0.74501,0.00014,21.86262]
[1778936945823,33.7,77938.14,0.0,-0.74515,0.00014,21.85584]
[1778936948845,33.7,77929.11,0.0,-0.74641,0.00014,21.79646]
[1778936953879,33.7,77928.13,0.0,-0.74655,0.00014,21.78996]
[1778936959922,33.7,77928.48,0.0,-0.7465,0.00014,21.79222]
[1778936964956,33.7,77929.51,0.0,-0.74636,0.00014,21.79898]
[1778936970998,33.7,77929.81,0.0,-0.74635,0.00014,21.79696]
[1778936976033,33.7,77930.7,0.0,-0.74622,0.00014,21.80281]
[1778936981068,33.7,77929.52,0.0,-0.74639,0.00014,21.79509]
[1778936986103,33.7,77930.15,0.0,-0.7463,0.00014,21.79926]
[1778936992145,33.7,77930.61,0.0,-0.74623,0.00014,21.80232]
[1778936997180,33.7,77931.4,0.0,-0.74612,0.00014,21.80748]
[1778937002215,33.7,77929.5,0.0,-0.74639,0.00014,21.79501]
[1778937008257,33.7,77928.94,0.0,-0.74646,0.00014,21.79159]
[1778937013293,33.7,77928.2,0.0,-0.74655,0.00014,21.78727]
[1778937019345,33.7,77928.19,0.0,-0.74654,0.00014,21.78798]
[1778937021358,33.7,77935.87,0.0,-0.74546,0.00014,21.83876]
[1778937026393,33.71,77937.69,0.0,-0.74519,0.00014,21.85128]
[1778937030422,33.71,77946.13,0.0,-0.744,0.00014,21.90681]
[1778937035456,33.71,77949.41,0.0,-0.74357,0.00014,21.92436]
[1778937040491,33.71,77950.34,0.0,-0.74343,0.00014,21.93064]
[1778937045526,33.71,77952.51,0.0,-0.74313,0.00014,21.94488]
[1778937050561,33.71,77953.55,0.0,-0.74298,0.00014,21.95175]
[1778937055597,33.71,77956.34,0.0,-0.74258,0.00014,21.97008]
[1778937062131,33.71,77954.79,0.0,-0.74281,0.00014,21.95963]
[1778937063652,33.71,77949.4,0.0,-0.74357,0.00014,21.92443]
[1778937067681,33.71,77945.88,0.0,-0.74406,0.00014,21.9013]
[1778937072716,33.71,77941.13,0.0,-0.74473,0.00014,21.87]
[1778937077751,33.71,77940.47,0.0,-0.74483,0.00014,21.86551]
[1778937082791,33.7,77938.84,0.0,-0.74506,0.00014,21.85465]
[1778937087822,33.7,77936.83,0.0,-0.74535,0.00014,21.84127]
[1778937093864,33.7,77935.32,0.0,-0.74559,0.00014,21.82717]
[1778937098900,33.7,77932.6,0.0,-0.74597,0.00014,21.80912]
[1778937103935,33.7,77927.35,0.0,-0.74671,0.00014,21.7745]
[1778937108971,33.7,77925.84,0.0,-0.74692,0.00014,21.76451]
[1778937115019,33.7,77919.9,0.0,-0.74775,0.00014,21.72533]
[1778937116020,33.7,77919.9,0.0,-0.74775,0.00014,21.72539]
[1778937117026,33.7,77912.95,0.0,-0.74871,0.00014,21.67956]
[1778937122062,33.71,77914.08,0.0,-0.74853,0.00014,21.68804]
[1778937127096,33.71,77914.45,0.0,-0.74846,0.00014,21.69157]
[1778937130118,33.71,77908.29,0.0,-0.74931,0.00014,21.65106]
[1778937135153,33.71,77905.69,0.0,-0.74966,0.00014,21.6342]
[1778937140187,33.71,77902.97,0.0,-0.75003,0.00014,21.61659]
[1778937146229,33.72,77902.0,0.0,-0.75015,0.00014,21.61071]
[1778937151755,33.72,77901.09,0.0,-0.75029,0.00014,21.60125]
[1778937157306,33.72,77900.06,0.0,-0.75041,0.00014,21.59539]
[1778937160335,33.72,77889.38,0.0,-0.75188,0.00014,21.52476]
[1778937161334,33.72,77882.52,0.0,-0.75282,0.00014,21.47912]
[1778937166368,33.73,77882.13,0.0,-0.75286,0.00014,21.47745]
[1778937171404,33.73,77881.77,0.0,-0.75289,0.00014,21.4757]
[1778937176440,33.73,77883.18,0.0,-0.75268,0.00014,21.48588]
[1778937181475,33.73,77885.69,0.0,-0.75231,0.00014,21.50362]
[1778937186510,33.74,77887.8,0.0,-0.752,0.00014,21.51867]
[1778937189531,33.74,77880.28,0.0,-0.75303,0.00014,21.46903]
[1778937190538,33.74,77874.64,0.0,-0.7538,0.00014,21.4315]
[1778937191546,33.74,77869.19,0.0,-0.75454,0.00014,21.39519]
[1778937196580,33.74,77863.89,0.0,-0.75525,0.00014,21.36064]
[1778937201616,33.75,77860.2,0.0,-0.75573,0.00014,21.337]
[1778937203640,33.75,77854.54,0.0,-0.75649,0.00014,21.29942]
[1778937205643,33.75,77848.05,0.0,-0.75738,0.00014,21.25588]
[1778937207658,33.75,77844.19,0.0,-0.75789,0.00014,21.23026]
[1778937212695,33.75,77845.8,0.0,-0.75768,0.00014,21.23839]
[1778937215715,33.76,77840.3,0.0,-0.75841,0.00014,21.20207]
[1778937218736,33.76,77837.04,0.0,-0.75883,0.00014,21.18102]
[1778937223771,33.76,77839.8,0.0,-0.75842,0.00014,21.20115]
[1778937226792,33.77,77846.12,0.0,-0.75755,0.00014,21.2446]
[1778937232321,33.77,77848.16,0.0,-0.75724,0.00014,21.25967]
[1778937238363,33.77,77849.18,0.0,-0.75707,0.00014,21.26784]
[1778937243917,33.78,77845.16,0.0,-0.75759,0.00014,21.2421]
[1778937248953,33.78,77849.29,0.0,-0.75701,0.00014,21.27099]
[1778937253988,33.78,77850.09,0.0,-0.75688,0.00014,21.27737]
[1778937259028,33.79,77848.21,0.0,-0.75711,0.00014,21.2658]
[1778937264058,33.79,77850.19,0.0,-0.75682,0.00014,21.28021]
[1778937269093,33.79,77850.51,0.0,-0.75675,0.00014,21.28345]
[1778937274127,33.8,77850.53,0.0,-0.75675,0.00014,21.28068]
[1778937279162,33.8,77851.37,0.0,-0.75662,0.00014,21.28743]
[1778937288714,33.81,77850.25,0.0,-0.75673,0.00014,21.28186]
[1778937294267,33.81,77849.79,0.0,-0.75676,0.00014,21.28011]
[1778937299302,33.82,77850.59,0.0,-0.75663,0.00014,21.2866]
[1778937304827,33.82,77850.05,0.0,-0.75668,0.00014,21.28408]
[1778937310380,33.82,77850.73,0.0,-0.75656,0.00014,21.28997]
[1778937315414,33.83,77853.67,0.0,-0.75614,0.00014,21.31072]
[1778937320450,33.83,77853.77,0.0,-0.7561,0.00014,21.31237]
[1778937325483,33.83,77854.48,0.0,-0.75598,0.00014,21.31816]
[1778937330522,33.84,77853.27,0.0,-0.75613,0.00014,21.31105]
[1778937335556,33.84,77853.3,0.0,-0.75613,0.00014,21.30829]
[1778937341599,33.84,77853.56,0.0,-0.75607,0.00014,21.31124]
[1778937346634,33.85,77853.0,0.0,-0.75612,0.00014,21.30849]
[1778937351672,33.85,77852.81,0.0,-0.75613,0.00014,21.30821]
[1778937356706,33.85,77852.02,0.0,-0.75621,0.00014,21.30392]
[1778937361741,33.86,77850.97,0.0,-0.75634,0.00014,21.29788]
[1778937366774,33.86,77850.53,0.0,-0.75638,0.00014,21.29588]
[1778937371810,33.86,77851.23,0.0,-0.75626,0.00014,21.30148]
[1778937376846,33.86,77852.11,0.0,-0.75612,0.00014,21.30822]
[1778937381880,33.87,77853.31,0.0,-0.75594,0.00014,21.3171]
[1778937387922,33.87,77853.54,0.0,-0.75589,0.00014,21.31964]
[1778937392961,33.87,77853.59,0.0,-0.75589,0.00014,21.3168]
[1778937401503,33.88,77852.84,0.0,-0.75596,0.00014,21.3133]
[1778937411576,33.88,77852.43,0.0,-0.75598,0.00014,21.31226]
[1778937421645,33.89,77852.3,0.0,-0.75596,0.00014,21.31343]
[1778937431716,33.9,77851.92,0.0,-0.75596,0.00014,21.31314]
[1778937438276,33.9,77851.66,0.0,-0.75596,0.00014,21.31297]
[1778937445325,33.91,77851.12,0.0,-0.756,0.00014,21.31092]
[1778937451856,33.91,77851.37,0.0,-0.75597,0.00014,21.30991]
[1778937458414,33.92,77851.37,0.0,-0.75594,0.00014,21.31142]
[1778937465466,33.92,77849.13,0.0,-0.75621,0.00014,21.29786]
[1778937467480,33.92,77842.75,0.0,-0.75707,0.00014,21.25547]
[1778937472515,33.92,77839.97,0.0,-0.75743,0.00014,21.23779]
[1778937477550,33.93,77836.61,0.0,-0.75787,0.00014,21.21621]
[1778937482585,33.93,77836.39,0.0,-0.75788,0.00014,21.21574]
[1778937485606,33.93,77831.08,0.0,-0.75858,0.00014,21.18066]
[1778937490642,33.94,77826.49,0.0,-0.75918,0.00014,21.15094]
[1778937492657,33.94,77817.94,0.0,-0.76033,0.00013,21.09368]
[1778937497694,33.94,77820.19,0.0,-0.76001,0.00013,21.10966]
[1778937502729,33.94,77831.89,0.0,-0.7584,0.00014,21.18969]
[1778937503734,33.94,77846.02,0.0,-0.75648,0.00014,21.28455]
[1778937508770,33.95,77846.0,0.0,-0.75646,0.00014,21.28558]
[1778937513804,33.95,77850.06,0.0,-0.75591,0.00014,21.30986]
[1778937518842,33.95,77849.38,0.0,-0.75598,0.00014,21.30629]
[1778937523879,33.96,77847.82,0.0,-0.75617,0.00014,21.29682]
[1778937528913,33.96,77846.35,0.0,-0.75635,0.00014,21.28798]
[1778937533951,33.96,77841.37,0.0,-0.757,0.00014,21.25576]
[1778937538985,33.97,77840.81,0.0,-0.75706,0.00014,21.25313]
[1778937544023,33.97,77841.74,0.0,-0.75691,0.00014,21.26044]
[1778937549056,33.97,77841.42,0.0,-0.75693,0.00014,21.25937]
[1778937558122,33.98,77840.46,0.0,-0.75702,0.00014,21.25489]
[1778937563156,33.98,77839.75,0.0,-0.75709,0.00014,21.25119]
[1778937569200,33.99,77839.25,0.0,-0.75713,0.00014,21.24912]
[1778937572701,33.99,77848.24,0.0,-0.75592,0.00014,21.30602]
[1778937574235,33.99,77855.89,0.0,-0.75488,0.00014,21.35727]
[1778937575243,34.0,77859.78,0.0,-0.7543,0.00014,21.38527]
[1778937580277,34.0,77866.29,0.0,-0.75339,0.00014,21.42965]
[1778937584306,34.0,77871.76,0.0,-0.75263,0.00014,21.46656]
[1778937586319,34.0,77879.52,0.0,-0.75156,0.00014,21.51812]
[1778937588333,34.01,77886.98,0.0,-0.75053,0.00014,21.56753]
[1778937590349,34.01,77900.24,0.0,-0.7487,0.00014,21.655]
[1778937592842,34.01,77910.07,0.0,-0.74733,0.00014,21.71969]
[1778937594384,34.01,77919.59,0.0,-0.74598,0.00014,21.78337]
[1778937596396,34.01,77926.08,0.0,-0.74508,0.00014,21.8257]
[1778937601432,34.01,77928.4,0.0,-0.74475,0.00014,21.84089]
[1778937606467,34.01,77924.1,0.0,-0.74535,0.00014,21.81311]
[1778937609489,34.01,77917.02,0.0,-0.74633,0.00014,21.76701]
[1778937612984,34.01,77911.53,0.0,-0.74709,0.00014,21.73127]
[1778937618551,34.01,77909.81,0.0,-0.74732,0.00014,21.72026]
[1778937623587,34.02,77907.43,0.0,-0.74765,0.00014,21.7048]
[1778937628623,34.02,77904.95,0.0,-0.74799,0.00014,21.68865]
[1778937633658,34.02,77903.04,0.0,-0.74827,0.00014,21.67234]
[1778937638695,34.02,77900.91,0.0,-0.74856,0.00014,21.65862]
[1778937644205,34.02,77905.89,0.0,-0.74787,0.00014,21.69152]
[1778937649771,34.02,77908.43,0.0,-0.7475,0.00014,21.70891]
[1778937655815,34.02,77907.62,0.0,-0.7476,0.00014,21.70434]
[1778937662866,34.03,77907.66,0.0,-0.74757,0.00014,21.7055]
[1778937667902,34.03,77912.19,0.0,-0.74693,0.00014,21.7357]
[1778937672937,34.03,77917.6,0.0,-0.74617,0.00014,21.77145]
[1778937678990,34.03,77919.19,0.0,-0.74594,0.00014,21.78218]
[1778937688046,34.03,77920.12,0.0,-0.7458,0.00014,21.78887]
[1778937693083,34.03,77925.18,0.0,-0.74512,0.00014,21.81799]
[1778937702144,34.03,77925.75,0.0,-0.74504,0.00014,21.82196]
[1778937706172,34.03,77920.18,0.0,-0.74581,0.00014,21.78569]
[1778937707179,34.03,77903.64,0.0,-0.7481,0.00014,21.67769]
[1778937710200,34.03,77895.1,0.0,-0.74928,0.00014,21.6216]
[1778937712214,34.03,77892.07,0.0,-0.7497,0.00014,21.60164]
[1778937717253,34.03,77893.13,0.0,-0.74955,0.00014,21.60849]
[1778937722284,34.03,77893.73,0.0,-0.74948,0.00014,21.61224]
[1778937728326,34.03,77894.19,0.0,-0.74942,0.00014,21.61505]
[1778937733829,34.03,77894.58,0.0,-0.74937,0.00014,21.61733]
[1778937739872,34.03,77895.03,0.0,-0.74932,0.00014,21.61994]
[1778937745445,34.03,77895.65,0.0,-0.74924,0.00014,21.62365]
[1778937750482,34.03,77895.17,0.0,-0.74931,0.00014,21.62016]
[1778937755516,34.03,77890.81,0.0,-0.74994,0.00014,21.58734]
[1778937760553,34.03,77890.6,0.0,-0.74998,0.00014,21.58573]
[1778937763573,34.03,77885.05,0.0,-0.75074,0.00014,21.54921]
[1778937765593,34.03,77875.6,0.0,-0.75204,0.00014,21.48673]
[1778937766597,34.03,77867.9,0.0,-0.75309,0.00014,21.4358]
[1778937771632,34.03,77864.23,0.0,-0.75359,0.00014,21.41154]
[1778937776668,34.03,77864.18,0.0,-0.75359,0.00014,21.41143]
[1778937781703,34.03,77863.9,0.0,-0.75362,0.00014,21.40997]
[1778937786737,34.03,77864.45,0.0,-0.75353,0.00014,21.4143]
[1778937791773,34.03,77864.1,0.0,-0.75356,0.00014,21.41292]
[1778937796807,34.04,77866.61,0.0,-0.7532,0.00014,21.43028]
[1778937801842,34.04,77869.35,0.0,-0.75281,0.00014,21.44943]
[1778937806877,34.04,77868.71,0.0,-0.75288,0.00014,21.44598]
[1778937811912,34.04,77869.42,0.0,-0.75279,0.00014,21.44732]
[1778937815940,34.05,77874.66,0.0,-0.75206,0.00014,21.48265]
[1778937820975,34.05,77876.28,0.0,-0.75183,0.00014,21.49387]
[1778937826010,34.05,77876.38,0.0,-0.7518,0.00014,21.49525]
[1778937831049,34.05,77875.92,0.0,-0.75185,0.00014,21.49299]
[1778937837090,34.06,77876.49,0.0,-0.75175,0.00014,21.49772]
[1778937842125,34.06,77874.22,0.0,-0.75204,0.00014,21.48355]
[1778937847160,34.06,77873.09,0.0,-0.75217,0.00014,21.47709]
[1778937852196,34.06,77871.27,0.0,-0.75241,0.00014,21.46575]
[1778937857231,34.07,77869.77,0.0,-0.75259,0.00014,21.45685]
[1778937861259,34.07,77863.44,0.0,-0.75344,0.00014,21.41568]
[1778937865287,34.07,77856.27,0.0,-0.75441,0.00014,21.3687]
[1778937871330,34.07,77852.66,0.0,-0.7549,0.00014,21.34178]
[1778937878378,34.08,77850.11,0.0,-0.75523,0.00014,21.3257]
[1778937882407,34.08,77844.76,0.0,-0.75595,0.00014,21.29068]
[1778937884423,34.08,77838.99,0.0,-0.75672,0.00014,21.25273]
[1778937889459,34.08,77837.66,0.0,-0.75687,0.00014,21.2449]
[1778937894497,34.09,77839.27,0.0,-0.75664,0.00014,21.25655]
[1778937900036,34.09,77837.7,0.0,-0.75683,0.00014,21.2471]
[1778937906077,34.09,77835.31,0.0,-0.75713,0.00014,21.2321]
[1778937911616,34.1,77835.38,0.0,-0.7571,0.00014,21.23345]
[1778937917155,34.1,77834.75,0.0,-0.75718,0.00014,21.22979]
[1778937923197,34.1,77834.22,0.0,-0.75723,0.00014,21.22703]
[1778937928236,34.1,77836.4,0.0,-0.75692,0.00014,21.2423]
[1778937933271,34.1,77836.11,0.0,-0.75698,0.00014,21.23682]
[1778937938809,34.11,77835.33,0.0,-0.75707,0.00014,21.23244]
[1778937944348,34.11,77834.63,0.0,-0.75715,0.00014,21.22823]
[1778937949887,34.11,77834.65,0.0,-0.75714,0.00014,21.22901]
[1778937954922,34.11,77833.48,0.0,-0.75728,0.00014,21.22186]
[1778937960460,34.11,77833.08,0.0,-0.75732,0.00014,21.21973]
[1778937966000,34.12,77836.49,0.0,-0.75685,0.00014,21.243]
[1778937971037,34.12,77836.41,0.0,-0.75685,0.00014,21.24284]
[1778937976071,34.12,77835.64,0.0,-0.75695,0.00014,21.23801]
[1778937982112,34.12,77838.84,0.0,-0.75651,0.00014,21.25971]
[1778937987147,34.12,77837.99,0.0,-0.75662,0.00014,21.25425]
[1778937992183,34.12,77837.83,0.0,-0.75667,0.00014,21.24951]
[1778937995203,34.12,77848.47,0.0,-0.75522,0.00014,21.32056]
[1778937996211,34.12,77848.47,0.0,-0.75522,0.00014,21.32064]
[1778938001246,34.12,77850.68,0.0,-0.75491,0.00014,21.33573]
[1778938006282,34.12,77853.15,0.0,-0.75456,0.00014,21.35262]
[1778938011325,34.13,77856.59,0.0,-0.75408,0.00014,21.37593]
[1778938017360,34.13,77853.82,0.0,-0.75444,0.00014,21.35838]
[1778938022395,34.13,77853.61,0.0,-0.75445,0.00014,21.35766]
[1778938027430,34.13,77854.15,0.0,-0.75437,0.00014,21.36193]
[1778938032466,34.14,77854.59,0.0,-0.75429,0.00014,21.3655]
[1778938037500,34.14,77844.99,0.0,-0.75558,0.00014,21.30242]
[1778938038507,34.14,77837.72,0.0,-0.75656,0.00014,21.25423]
[1778938043542,34.14,77835.28,0.0,-0.75688,0.00014,21.23868]
[1778938048579,34.14,77835.06,0.0,-0.7569,0.00014,21.23787]
[1778938053613,34.14,77835.79,0.0,-0.75681,0.00014,21.23925]
[1778938058649,34.14,77835.77,0.0,-0.75681,0.00014,21.2396]
[1778938063684,34.15,77834.83,0.0,-0.75693,0.00014,21.23378]
[1778938068718,34.15,77839.41,0.0,-0.75629,0.00014,21.26493]
[1778938071239,34.15,77844.75,0.0,-0.75556,0.00014,21.3008]
[1778938073755,34.15,77851.32,0.0,-0.75466,0.00014,21.34459]
[1778938075768,34.15,77855.11,0.0,-0.75415,0.00014,21.36978]
[1778938081309,34.15,77856.48,0.0,-0.75396,0.00014,21.37908]
[1778938087852,34.15,77857.02,0.0,-0.75388,0.00014,21.38292]
[1778938092888,34.15,77862.74,0.0,-0.75309,0.00014,21.4209]
[1778938094903,34.15,77873.43,0.0,-0.75163,0.00014,21.49153]
[1778938099938,34.15,77877.58,0.0,-0.75106,0.00014,21.5191]
[1778938103965,34.16,77865.44,0.0,-0.75271,0.00014,21.43936]
[1778938109000,34.16,77868.91,0.0,-0.75223,0.00014,21.46241]
[1778938111518,34.16,77874.59,0.0,-0.75148,0.00014,21.49597]
[1778938117056,34.16,77876.8,0.0,-0.75117,0.00014,21.51092]
[1778938122092,34.16,77880.93,0.0,-0.7506,0.00014,21.53836]
[1778938127126,34.16,77880.94,0.0,-0.75059,0.00014,21.53879]
[1778938132161,34.16,77882.47,0.0,-0.75037,0.00014,21.54924]
[1778938137197,34.16,77883.4,0.0,-0.75024,0.00014,21.55574]
[1778938142232,34.16,77884.27,0.0,-0.75011,0.00014,21.56187]
[1778938147266,34.17,77884.37,0.0,-0.75008,0.00014,21.56296]
[1778938152302,34.17,77883.2,0.0,-0.75023,0.00014,21.55578]
[1778938157336,34.17,77883.48,0.0,-0.75018,0.00014,21.55814]
[1778938162371,34.17,77883.82,0.0,-0.75013,0.00014,21.5609]
[1778938167406,34.17,77885.3,0.0,-0.74991,0.00014,21.5711]
[1778938168413,34.17,77891.61,0.0,-0.74904,0.00014,21.61254]
[1778938169421,34.17,77901.63,0.0,-0.74766,0.00014,21.678]
[1778938174461,34.17,77903.25,0.0,-0.74746,0.00014,21.68488]
[1778938179490,34.18,77907.87,0.0,-0.74682,0.00014,21.71511]
[1778938184525,34.18,77912.56,0.0,-0.74617,0.00014,21.74589]
[1778938189561,34.18,77915.97,0.0,-0.74569,0.00014,21.76832]
[1778938194595,34.18,77917.17,0.0,-0.74552,0.00014,21.77633]
[1778938199630,34.18,77918.53,0.0,-0.74532,0.00014,21.78534]
[1778938202651,34.18,77911.15,0.0,-0.74634,0.00014,21.73762]
[1778938208694,34.18,77910.26,0.0,-0.74646,0.00014,21.73217]
[1778938213727,34.18,77906.7,0.0,-0.74694,0.00014,21.70928]
[1778938220778,34.18,77904.28,0.0,-0.74727,0.00014,21.69389]
[1778938223798,34.18,77895.55,0.0,-0.74847,0.00014,21.63687]
[1778938224805,34.18,77887.02,0.0,-0.74964,0.00014,21.5811]
[1778938225814,34.18,77887.49,0.0,-0.74958,0.00014,21.5842]
[1778938230849,34.18,77890.86,0.0,-0.74911,0.00014,21.60636]
[1778938231856,34.18,77896.9,0.0,-0.74831,0.00014,21.64179]
[1778938233871,34.18,77900.44,0.0,-0.74783,0.00014,21.66475]
[1778938238905,34.18,77901.84,0.0,-0.74765,0.00014,21.6734]
[1778938243941,34.18,77907.51,0.0,-0.74687,0.00014,21.71021]
[1778938252505,34.18,77908.55,0.0,-0.74672,0.00014,21.717]
[1778938258041,34.18,77909.28,0.0,-0.74662,0.00014,21.72172]
[1778938263076,34.18,77909.04,0.0,-0.74666,0.00014,21.72012]
[1778938268111,34.18,77910.34,0.0,-0.74648,0.00014,21.72852]
[1778938271137,34.18,77902.56,0.0,-0.74755,0.00014,21.67779]
[1778938272648,34.18,77897.43,0.0,-0.74826,0.00014,21.64435]
[1778938278181,34.18,77896.06,0.0,-0.74845,0.00014,21.63529]
[1778938283216,34.18,77896.01,0.0,-0.74846,0.00014,21.63485]
[1778938288251,34.18,77895.54,0.0,-0.74853,0.00014,21.63148]
[1778938292788,34.18,77901.85,0.0,-0.7477,0.00014,21.66816]
[1778938298323,34.17,77904.17,0.0,-0.7474,0.00014,21.68256]
[1778938303358,34.17,77902.95,0.0,-0.74758,0.00014,21.67399]
[1778938308392,34.17,77904.07,0.0,-0.74744,0.00014,21.6806]
[1778938311415,34.17,77909.52,0.0,-0.74669,0.00014,21.71585]
[1778938315441,34.17,77914.6,0.0,-0.74599,0.00014,21.7488]
[1778938320476,34.17,77919.23,0.0,-0.74536,0.00014,21.77863]
[1778938323498,34.17,77911.24,0.0,-0.74647,0.00014,21.72633]
[1778938324505,34.17,77902.12,0.0,-0.74773,0.00014,21.66688]
[1778938328536,34.16,77907.06,0.0,-0.74706,0.00014,21.69861]
[1778938329539,34.16,77912.35,0.0,-0.74633,0.00014,21.7329]
[1778938333567,34.16,77905.7,0.0,-0.74726,0.00014,21.68924]
[1778938338602,34.16,77901.91,0.0,-0.7478,0.00014,21.66383]
[1778938343637,34.16,77900.16,0.0,-0.74805,0.00014,21.65169]
[1778938348672,34.15,77898.94,0.0,-0.74824,0.00014,21.64298]
[1778938353707,34.15,77899.65,0.0,-0.74819,0.00014,21.64286]
[1778938359749,34.15,77899.75,0.0,-0.74819,0.00014,21.64253]
[1778938364784,34.15,77899.07,0.0,-0.74831,0.00014,21.63729]
[1778938369819,34.14,77898.12,0.0,-0.74845,0.00014,21.63031]
[1778938375865,34.14,77897.71,0.0,-0.74853,0.00014,21.62672]
[1778938380899,34.14,77895.28,0.0,-0.74888,0.00014,21.61015]
[1778938381906,34.14,77890.06,0.0,-0.7496,0.00014,21.57586]
[1778938382912,34.14,77882.85,0.0,-0.75059,0.00014,21.52847]
[1778938383922,34.14,77882.37,0.0,-0.75066,0.00014,21.52527]
[1778938386941,34.14,77875.44,0.0,-0.75161,0.00014,21.47962]
[1778938388955,34.14,77868.11,0.0,-0.75261,0.00014,21.43133]
[1778938389961,34.14,77862.38,0.0,-0.75339,0.00014,21.39354]
[1778938392983,34.14,77862.78,0.0,-0.75333,0.00014,21.3963]
[1778938398018,34.14,77865.48,0.0,-0.75296,0.00014,21.41425]
[1778938403053,34.14,77862.76,0.0,-0.75333,0.00014,21.39647]
[1778938408087,34.14,77861.73,0.0,-0.75347,0.00014,21.38987]
[1778938414129,34.14,77860.83,0.0,-0.75361,0.00014,21.38014]
[1778938419167,34.14,77859.81,0.0,-0.75375,0.00014,21.37357]
[1778938420181,34.14,77865.58,0.0,-0.75296,0.00014,21.41182]
[1778938421183,34.14,77868.8,0.0,-0.75252,0.00014,21.43325]
[1778938425207,34.14,77878.1,0.0,-0.75124,0.00014,21.4947]
[1778938430244,34.14,77882.08,0.0,-0.75069,0.00014,21.5209]
[1778938435278,34.14,77883.06,0.0,-0.75056,0.00014,21.52737]
[1778938438299,34.14,77889.23,0.0,-0.7497,0.00014,21.56814]
[1778938442859,34.14,77883.36,0.0,-0.75051,0.00014,21.52978]
[1778938448369,34.14,77882.55,0.0,-0.75062,0.00014,21.52454]
[1778938454411,34.14,77881.49,0.0,-0.75076,0.00014,21.51768]
[1778938459446,34.14,77880.43,0.0,-0.7509,0.00014,21.51081]
[1778938464481,34.15,77878.13,0.0,-0.75121,0.00014,21.49586]
[1778938468510,34.15,77871.08,0.0,-0.75217,0.00014,21.44972]
[1778938470523,34.15,77864.8,0.0,-0.75303,0.00014,21.40839]
[1778938475558,34.15,77860.38,0.0,-0.75365,0.00014,21.37557]
[1778938480593,34.15,77858.11,0.0,-0.75395,0.00014,21.36106]
[1778938487641,34.15,77854.64,0.0,-0.7544,0.00014,21.33903]
[1778938492677,34.15,77855.58,0.0,-0.75426,0.00014,21.34598]
[1778938497713,34.16,77855.62,0.0,-0.75424,0.00014,21.34696]
[1778938502749,34.16,77854.48,0.0,-0.75438,0.00014,21.34019]
[1778938507783,34.16,77852.95,0.0,-0.75457,0.00014,21.33088]
[1778938512818,34.16,77851.88,0.0,-0.75469,0.00014,21.32467]
[1778938517854,34.17,77849.91,0.0,-0.75494,0.00014,21.31258]
[1778938522887,34.17,77848.77,0.0,-0.75507,0.00014,21.30605]
[1778938527923,34.17,77849.45,0.0,-0.75496,0.00014,21.31154]
[1778938532960,34.18,77849.35,0.0,-0.75498,0.00014,21.30782]
[1778938537994,34.18,77855.19,0.0,-0.75417,0.00014,21.34733]
[1778938545047,34.18,77854.91,0.0,-0.75419,0.00014,21.34647]
[1778938551089,34.19,77853.95,0.0,-0.7543,0.00014,21.34097]
[1778938556125,34.19,77853.37,0.0,-0.75436,0.00014,21.33785]
[1778938561159,34.19,77853.65,0.0,-0.75431,0.00014,21.34041]
[1778938566194,34.19,77852.21,0.0,-0.75449,0.00014,21.3316]
[1778938571764,34.2,77849.77,0.0,-0.7548,0.00014,21.31637]
[1778938577286,34.2,77845.45,0.0,-0.75537,0.00014,21.2886]
[1778938582323,34.2,77844.88,0.0,-0.75543,0.00014,21.28568]
[1778938587357,34.2,77846.87,0.0,-0.75514,0.00014,21.29982]
[1778938592390,34.21,77845.64,0.0,-0.75532,0.00014,21.28845]
[1778938597429,34.21,77843.11,0.0,-0.75564,0.00014,21.27251]
[1778938598435,34.21,77836.41,0.0,-0.75654,0.00014,21.22829]
[1778938599443,34.21,77829.91,0.0,-0.75741,0.00013,21.18537]
[1778938604477,34.21,77834.75,0.0,-0.75674,0.00014,21.2185]
[1778938609514,34.22,77835.51,0.0,-0.75662,0.00014,21.22444]
[1778938614548,34.22,77833.98,0.0,-0.75681,0.00014,21.21522]
[1778938619583,34.22,77832.65,0.0,-0.75697,0.00013,21.20729]
[1778938620590,34.22,77826.3,0.0,-0.75782,0.00013,21.16527]
[1778938622115,34.22,77817.05,0.0,-0.75906,0.00013,21.10377]
[1778938623613,34.23,77812.52,0.0,-0.75966,0.00013,21.07408]
[1778938626633,34.23,77803.42,0.0,-0.76082,0.00013,21.01571]
[1778938628646,34.24,77798.1,0.0,-0.76152,0.00013,20.98061]
[1778938632186,34.24,77789.86,0.0,-0.76261,0.00013,20.92618]
[1778938634689,34.24,77785.08,0.0,-0.76322,0.00013,20.89505]
[1778938639723,34.25,77782.9,0.0,-0.76348,0.00013,20.88172]
[1778938642745,34.25,77788.01,0.0,-0.76279,0.00013,20.91689]
[1778938644759,34.25,77793.71,0.0,-0.76201,0.00013,20.95576]
[1778938647779,34.25,77801.22,0.0,-0.761,0.00013,21.00686]
[1778938653824,34.26,77798.28,0.0,-0.76139,0.00013,20.98449]
[1778938658859,34.26,77798.51,0.0,-0.76134,0.00013,20.98714]
[1778938663895,34.26,77798.42,0.0,-0.76132,0.00013,20.98767]
[1778938671950,34.27,77798.38,0.0,-0.76129,0.00013,20.98925]
[1778938676990,34.27,77792.72,0.0,-0.76202,0.00013,20.95274]
[1778938682027,34.28,77791.98,0.0,-0.76209,0.00013,20.94913]
[1778938687063,34.28,77794.69,0.0,-0.7617,0.00013,20.96854]
[1778938697132,34.29,77796.97,0.0,-0.76135,0.00013,20.986]
[1778938702169,34.29,77797.12,0.0,-0.76131,0.00013,20.98807]
[1778938707211,34.3,77799.21,0.0,-0.761,0.00013,21.00334]
[1778938712245,34.3,77793.4,0.0,-0.76178,0.00013,20.96177]
[1778938717281,34.3,77794.16,0.0,-0.76165,0.00013,20.96802]
[1778938722315,34.31,77794.86,0.0,-0.76154,0.00013,20.97384]
[1778938727350,34.31,77794.86,0.0,-0.76151,0.00013,20.97494]
[1778938732385,34.31,77796.43,0.0,-0.76128,0.00013,20.98651]
[1778938738426,34.32,77796.6,0.0,-0.76124,0.00013,20.98885]
[1778938743462,34.32,77797.12,0.0,-0.76115,0.00013,20.99329]
[1778938749505,34.32,77797.0,0.0,-0.76114,0.00013,20.99362]
[1778938754540,34.33,77797.77,0.0,-0.76102,0.00013,20.9997]
[1778938759576,34.33,77802.97,0.0,-0.7603,0.00013,21.03531]
[1778938764612,34.33,77806.37,0.0,-0.75982,0.00013,21.05942]
[1778938769647,34.34,77809.97,0.0,-0.75931,0.00013,21.08479]
[1778938772173,34.35,77817.17,0.0,-0.75831,0.00013,21.13138]
[1778938773675,34.35,77826.24,0.0,-0.75704,0.00013,21.19393]
[1778938775689,34.36,77831.53,0.0,-0.75633,0.00013,21.22917]
[1778938780724,34.36,77830.92,0.0,-0.7564,0.00013,21.2257]
[1778938782243,34.36,77824.95,0.0,-0.7572,0.00013,21.18636]
[1778938787773,34.36,77830.21,0.0,-0.75647,0.00013,21.22205]
[1778938792808,34.36,77831.53,0.0,-0.75628,0.00013,21.23132]
[1778938797843,34.36,77832.58,0.0,-0.75613,0.00013,21.23874]
[1778938802878,34.37,77834.76,0.0,-0.75583,0.00013,21.25353]
[1778938807912,34.37,77835.06,0.0,-0.75578,0.00013,21.25577]
[1778938812949,34.37,77834.32,0.0,-0.75588,0.00013,21.25108]
[1778938817983,34.37,77838.71,0.0,-0.75528,0.00013,21.28008]
[1778938823018,34.37,77838.41,0.0,-0.75532,0.00013,21.27807]
[1778938828053,34.37,77842.22,0.0,-0.75481,0.00014,21.30302]
[1778938831075,34.37,77830.01,0.0,-0.75649,0.00013,21.21846]
[1778938836110,34.37,77831.89,0.0,-0.75623,0.00013,21.23119]
[1778938842154,34.37,77833.86,0.0,-0.75595,0.00013,21.24457]
[1778938847187,34.37,77832.51,0.0,-0.75613,0.00013,21.23594]
[1778938852222,34.37,77832.81,0.0,-0.75608,0.00013,21.23821]
[1778938857258,34.37,77834.22,0.0,-0.75589,0.00013,21.24776]
[1778938862292,34.37,77836.2,0.0,-0.75562,0.00013,21.26105]
[1778938867328,34.37,77837.59,0.0,-0.75543,0.00013,21.27042]
[1778938872363,34.37,77838.47,0.0,-0.7553,0.00013,21.2764]
[1778938878405,34.37,77839.8,0.0,-0.75512,0.00013,21.28542]
[1778938883440,34.37,77841.27,0.0,-0.75492,0.00014,21.2953]
[1778938888475,34.38,77842.9,0.0,-0.75469,0.00014,21.30623]
[1778938893510,34.38,77841.74,0.0,-0.75487,0.00014,21.29483]
[1778938900063,34.38,77841.46,0.0,-0.7549,0.00014,21.29341]
[1778938906601,34.38,77839.99,0.0,-0.75509,0.00014,21.28413]
[1778938911635,34.38,77839.12,0.0,-0.7552,0.00013,21.2788]
[1778938916673,34.38,77839.74,0.0,-0.7551,0.00013,21.28334]
[1778938921706,34.38,77838.02,0.0,-0.75533,0.00013,21.27242]
[1778938928757,34.38,77838.62,0.0,-0.75523,0.00013,21.277]
[1778938933793,34.39,77838.92,0.0,-0.75519,0.00013,21.27929]
[1778938938829,34.39,77839.32,0.0,-0.75513,0.00013,21.28222]
[1778938943867,34.39,77840.06,0.0,-0.75502,0.00013,21.28735]
[1778938948904,34.39,77839.84,0.0,-0.75504,0.00013,21.28619]
[1778938953937,34.39,77840.62,0.0,-0.75496,0.00014,21.28761]
[1778938958973,34.39,77840.24,0.0,-0.75501,0.00014,21.2854]
[1778938964013,34.39,77841.25,0.0,-0.75486,0.00014,21.29231]
[1778938967028,34.39,77847.56,0.0,-0.75401,0.00014,21.33387]
[1778938973070,34.39,77845.8,0.0,-0.75425,0.00014,21.3223]
[1778938978106,34.39,77843.71,0.0,-0.75453,0.00014,21.30853]
[1778938983140,34.39,77840.69,0.0,-0.75494,0.00014,21.28868]
[1778938988174,34.39,77838.98,0.0,-0.75517,0.00013,21.27748]
[1778938993211,34.39,77837.35,0.0,-0.75539,0.00013,21.26682]
[1778938998245,34.39,77837.08,0.0,-0.75542,0.00013,21.26511]
[1778939000259,34.39,77845.43,0.0,-0.75429,0.00014,21.32013]
[1778939005294,34.39,77852.84,0.0,-0.75328,0.00014,21.36912]
[1778939010329,34.39,77853.56,0.0,-0.75318,0.00014,21.37399]
[1778939015364,34.4,77854.41,0.0,-0.75309,0.00014,21.37598]
[1778939022415,34.4,77855.23,0.0,-0.75296,0.00014,21.382]
[1778939028456,34.4,77856.17,0.0,-0.75282,0.00014,21.38868]
[1778939031476,34.4,77850.76,0.0,-0.75355,0.00014,21.35326]
[1778939036511,34.4,77849.29,0.0,-0.75375,0.00014,21.34377]
[1778939041546,34.4,77842.61,0.0,-0.75465,0.00014,21.30012]
[1778939046582,34.4,77838.12,0.0,-0.75525,0.00013,21.27095]
[1778939051620,34.4,77841.22,0.0,-0.75482,0.00014,21.29174]
[1778939056653,34.4,77836.38,0.0,-0.75546,0.00013,21.26038]
[1778939061686,34.41,77835.12,0.0,-0.75562,0.00013,21.25266]
[1778939066721,34.41,77837.8,0.0,-0.75524,0.00013,21.27091]
[1778939072267,34.41,77841.61,0.0,-0.75475,0.00014,21.29253]
[1778939077800,34.41,77840.88,0.0,-0.75484,0.00014,21.28818]
[1778939083345,34.41,77840.07,0.0,-0.75493,0.00013,21.28345]
[1778939089387,34.42,77845.39,0.0,-0.7542,0.00014,21.31897]
[1778939095930,34.42,77845.85,0.0,-0.75413,0.00014,21.32237]
[1778939101471,34.42,77846.51,0.0,-0.75404,0.00014,21.3269]
[1778939107005,34.42,77846.19,0.0,-0.75408,0.00014,21.32495]
[1778939118085,34.42,77847.44,0.0,-0.75391,0.00014,21.33317]
[1778939124126,34.42,77847.99,0.0,-0.75384,0.00014,21.33671]
[1778939129162,34.42,77848.53,0.0,-0.75376,0.00014,21.34022]
[1778939134244,34.42,77848.67,0.0,-0.75377,0.00014,21.33716]
[1778939139279,34.42,77852.86,0.0,-0.75321,0.00014,21.36461]
[1778939144314,34.42,77854.03,0.0,-0.75305,0.00014,21.37226]
[1778939150356,34.42,77852.91,0.0,-0.7532,0.00014,21.36498]
[1778939155391,34.42,77850.55,0.0,-0.75351,0.00014,21.34971]
[1778939160427,34.42,77849.08,0.0,-0.75371,0.00014,21.3403]
[1778939165461,34.42,77853.31,0.0,-0.75313,0.00014,21.36816]
[1778939170496,34.42,77849.32,0.0,-0.75367,0.00014,21.34216]
[1778939176538,34.42,77848.99,0.0,-0.75371,0.00014,21.3403]
[1778939180566,34.42,77841.7,0.0,-0.75469,0.00014,21.29249]
[1778939186608,34.42,77839.25,0.0,-0.75502,0.00013,21.2765]
[1778939192650,34.42,77837.39,0.0,-0.75529,0.00013,21.26051]
[1778939198693,34.42,77836.65,0.0,-0.75539,0.00013,21.25594]
[1778939204734,34.42,77835.07,0.0,-0.7556,0.00013,21.24557]
[1778939211784,34.42,77833.16,0.0,-0.75586,0.00013,21.23301]
[1778939216820,34.42,77830.17,0.0,-0.75626,0.00013,21.21332]
[1778939221854,34.42,77829.93,0.0,-0.75629,0.00013,21.21176]
[1778939225882,34.42,77835.71,0.0,-0.75551,0.00013,21.24997]
[1778939227896,34.42,77839.93,0.0,-0.75494,0.00013,21.27786]
[1778939232931,34.43,77842.02,0.0,-0.75465,0.00014,21.29178]
[1778939238973,34.43,77843.74,0.0,-0.75442,0.00014,21.30324]
[1778939244010,34.43,77844.49,0.0,-0.75431,0.00014,21.30825]
[1778939250051,34.43,77845.22,0.0,-0.75421,0.00014,21.3131]
[1778939255087,34.43,77844.5,0.0,-0.75434,0.00014,21.30439]
[1778939261590,34.43,77842.98,0.0,-0.75454,0.00014,21.29446]
[1778939267173,34.43,77841.86,0.0,-0.75469,0.00014,21.28723]
[1778939271663,34.43,77831.47,0.0,-0.75609,0.00013,21.21896]
[1778939272206,34.43,77831.47,0.0,-0.75609,0.00013,21.21906]
[1778939277241,34.43,77833.65,0.0,-0.75578,0.00013,21.2339]
[1778939282276,34.43,77838.33,0.0,-0.75514,0.00013,21.26515]
[1778939287311,34.43,77841.69,0.0,-0.75468,0.00014,21.28752]
[1778939293353,34.43,77842.93,0.0,-0.75451,0.00014,21.29597]
[1778939298388,34.43,77841.3,0.0,-0.75472,0.00013,21.28555]
[1778939303423,34.43,77843.01,0.0,-0.75449,0.00014,21.2971]
[1778939308457,34.44,77846.16,0.0,-0.75405,0.00014,21.318]
[1778939313494,34.44,77846.46,0.0,-0.75404,0.00014,21.31622]
[1778939318529,34.44,77845.91,0.0,-0.7541,0.00014,21.31291]
[1778939321549,34.44,77852.31,0.0,-0.75324,0.00014,21.35497]
[1778939326584,34.44,77853.59,0.0,-0.75306,0.00014,21.36369]
[1778939331619,34.44,77852.66,0.0,-0.75317,0.00014,21.35823]
[1778939337661,34.44,77852.81,0.0,-0.75314,0.00014,21.35981]
[1778939343704,34.44,77852.55,0.0,-0.75316,0.00014,21.35865]
[1778939350754,34.45,77852.07,0.0,-0.75321,0.00014,21.35608]
[1778939355789,34.45,77851.56,0.0,-0.75327,0.00014,21.35313]
[1778939360824,34.45,77851.36,0.0,-0.75329,0.00014,21.35221]
[1778939365860,34.45,77851.27,0.0,-0.75329,0.00014,21.35201]
[1778939371901,34.45,77852.79,0.0,-0.75311,0.00014,21.35839]
[1778939377944,34.45,77852.31,0.0,-0.75316,0.00014,21.35571]
[1778939380965,34.45,77857.41,0.0,-0.75247,0.00014,21.38926]
[1778939386001,34.45,77860.18,0.0,-0.75209,0.00014,21.40764]
[1778939391034,34.46,77861.54,0.0,-0.7519,0.00014,21.41674]
[1778939396070,34.46,77861.31,0.0,-0.75192,0.00014,21.41546]
[1778939401110,34.46,77861.97,0.0,-0.75183,0.00014,21.41998]
[1778939406145,34.46,77864.41,0.0,-0.7515,0.00014,21.43597]
[1778939411181,34.46,77862.79,0.0,-0.75171,0.00014,21.42549]
[1778939418230,34.46,77861.78,0.0,-0.75185,0.00014,21.41903]
[1778939423726,34.46,77858.3,0.0,-0.75232,0.00014,21.39649]
[1778939429308,34.46,77855.97,0.0,-0.75263,0.00014,21.38154]
[1778939434346,34.46,77853.43,0.0,-0.75299,0.00014,21.36119]
[1778939441859,34.46,77850.31,0.0,-0.7534,0.00014,21.34131]
[1778939447434,34.46,77856.67,0.0,-0.75253,0.00014,21.38342]
[1778939448443,34.46,77864.68,0.0,-0.75144,0.00014,21.43581]
[1778939453476,34.46,77865.39,0.0,-0.75134,0.00014,21.44051]
[1778939458511,34.46,77861.76,0.0,-0.75183,0.00014,21.41707]
[1778939465560,34.47,77859.62,0.0,-0.75211,0.00014,21.40344]
[1778939470595,34.47,77851.52,0.0,-0.75321,0.00014,21.35081]
[1778939475630,34.47,77854.39,0.0,-0.75281,0.00014,21.36995]
[1778939480666,34.47,77857.4,0.0,-0.7524,0.00014,21.38983]
[1778939485700,34.47,77861.47,0.0,-0.75184,0.00014,21.4165]
[1778939491742,34.47,77863.08,0.0,-0.75165,0.00014,21.423]
[1778939496777,34.47,77863.53,0.0,-0.75159,0.00014,21.42589]
[1778939501812,34.47,77863.64,0.0,-0.75158,0.00014,21.42648]
[1778939506847,34.47,77863.72,0.0,-0.75157,0.00014,21.42704]
[1778939511882,34.47,77868.03,0.0,-0.75098,0.00014,21.45515]
[1778939519938,34.47,77870.82,0.0,-0.75061,0.00014,21.47297]
[1778939524973,34.47,77873.27,0.0,-0.75028,0.00014,21.48863]
[1778939532505,34.47,77873.84,0.0,-0.75021,0.00014,21.49209]
[1778939538066,34.47,77876.81,0.0,-0.74981,0.00014,21.51122]
[1778939543100,34.47,77877.72,0.0,-0.74969,0.00014,21.517]
[1778939548135,34.46,77878.18,0.0,-0.74963,0.00014,21.51992]
[1778939554177,34.46,77879.07,0.0,-0.74953,0.00014,21.52166]
[1778939561227,34.47,77879.28,0.0,-0.7495,0.00014,21.52311]
[1778939572785,34.47,77880.62,0.0,-0.74932,0.00014,21.53195]
[1778939578347,34.47,77884.01,0.0,-0.74885,0.00014,21.55396]
[1778939579354,34.47,77889.83,0.0,-0.74806,0.00014,21.59159]
[1778939581368,34.47,77894.62,0.0,-0.74741,0.00014,21.62237]
[1778939586403,34.46,77894.37,0.0,-0.74745,0.00014,21.62031]
[1778939592926,34.46,77892.91,0.0,-0.74766,0.00014,21.61036]
[1778939598491,34.46,77894.29,0.0,-0.74748,0.00014,21.61882]
[1778939603526,34.46,77892.16,0.0,-0.74778,0.00014,21.60464]
[1778939608561,34.46,77892.96,0.0,-0.74768,0.00014,21.60959]
[1778939614603,34.46,77894.31,0.0,-0.74753,0.00014,21.61397]
[1778939623136,34.46,77894.29,0.0,-0.74754,0.00014,21.61345]
[1778939630189,34.45,77894.69,0.0,-0.74749,0.00014,21.61571]
[1778939635750,34.45,77900.53,0.0,-0.74669,0.00014,21.65334]
[1778939640785,34.45,77899.54,0.0,-0.74683,0.00014,21.64698]
[1778939645820,34.45,77900.07,0.0,-0.74676,0.00014,21.65037]
[1778939650860,34.45,77900.92,0.0,-0.74664,0.00014,21.6558]
[1778939656902,34.45,77901.2,0.0,-0.74661,0.00014,21.65743]
[1778939661936,34.45,77904.05,0.0,-0.74622,0.00014,21.67552]
[1778939666971,34.45,77905.72,0.0,-0.746,0.00014,21.68608]
[1778939668984,34.45,77912.69,0.0,-0.74504,0.00014,21.73086]
[1778939674024,34.45,77914.17,0.0,-0.74486,0.00014,21.73633]
[1778939679060,34.45,77910.5,0.0,-0.74537,0.00014,21.71258]
[1778939680067,34.45,77903.91,0.0,-0.74628,0.00014,21.67013]
[1778939685101,34.45,77905.8,0.0,-0.74603,0.00014,21.68176]
[1778939690137,34.45,77905.02,0.0,-0.74615,0.00014,21.67617]
[1778939695172,34.45,77906.51,0.0,-0.74595,0.00014,21.68555]
[1778939700684,34.45,77910.11,0.0,-0.74546,0.00014,21.7086]
[1778939710755,34.45,77911.33,0.0,-0.74529,0.00014,21.7164]
[1778939716318,34.45,77913.61,0.0,-0.74498,0.00014,21.73105]
[1778939721355,34.45,77914.79,0.0,-0.74482,0.00014,21.73863]
[1778939726390,34.45,77915.65,0.0,-0.7447,0.00014,21.74401]
[1778939731425,34.44,77915.41,0.0,-0.74476,0.00014,21.7383]
[1778939740965,34.44,77915.02,0.0,-0.74483,0.00014,21.73548]
[1778939747538,34.44,77914.79,0.0,-0.74486,0.00014,21.73388]
[1778939756601,34.44,77915.17,0.0,-0.74481,0.00014,21.73601]
[1778939761636,34.44,77911.7,0.0,-0.7453,0.00014,21.7136]
[1778939769692,34.44,77912.12,0.0,-0.74524,0.00014,21.71616]
[1778939774727,34.44,77912.4,0.0,-0.7452,0.00014,21.71785]
[1778939779763,34.44,77912.81,0.0,-0.74515,0.00014,21.72041]
[1778939784797,34.44,77916.06,0.0,-0.74471,0.00014,21.74104]
[1778939789833,34.44,77915.83,0.0,-0.74474,0.00014,21.73937]
[1778939796881,34.44,77917.69,0.0,-0.74452,0.00014,21.7469]
[1778939801917,34.44,77917.31,0.0,-0.74458,0.00014,21.74413]
[1778939806953,34.43,77916.6,0.0,-0.74469,0.00014,21.73918]
[1778939816015,34.43,77916.93,0.0,-0.74466,0.00014,21.74074]
[1778939821525,34.43,77915.99,0.0,-0.7448,0.00014,21.73436]
[1778939828098,34.43,77915.66,0.0,-0.74485,0.00014,21.73169]
[1778939833133,34.43,77916.74,0.0,-0.74471,0.00014,21.73833]
[1778939838168,34.43,77916.83,0.0,-0.74471,0.00014,21.7385]
[1778939843203,34.43,77926.77,0.0,-0.74334,0.00014,21.80196]
[1778939844211,34.43,77932.99,0.0,-0.74248,0.00014,21.84171]
[1778939845217,34.43,77936.74,0.0,-0.74196,0.00014,21.86561]
[1778939847232,34.43,77943.73,0.0,-0.74099,0.00014,21.91001]
[1778939852266,34.42,77950.4,0.0,-0.7401,0.00014,21.94791]
[1778939857301,34.42,77947.1,0.0,-0.74058,0.00014,21.92627]
[1778939862336,34.42,77948.38,0.0,-0.74041,0.00014,21.93379]
[1778939867371,34.42,77948.41,0.0,-0.74043,0.00014,21.93301]
[1778939873413,34.41,77948.74,0.0,-0.74041,0.00014,21.93406]
[1778939878449,34.41,77951.19,0.0,-0.74009,0.00014,21.94865]
[1778939883485,34.4,77951.35,0.0,-0.74009,0.00014,21.94861]
[1778939889525,34.4,77950.61,0.0,-0.74023,0.00014,21.94265]
[1778939896575,34.4,77948.44,0.0,-0.74056,0.00014,21.92763]
[1778939902094,34.39,77948.33,0.0,-0.7406,0.00014,21.92571]
[1778939908659,34.39,77946.51,0.0,-0.74088,0.00014,21.91278]
[1778939913694,34.38,77945.6,0.0,-0.74106,0.00014,21.90208]
[1778939918729,34.38,77945.17,0.0,-0.74113,0.00014,21.89864]
[1778939923764,34.38,77945.03,0.0,-0.74118,0.00014,21.89675]
[1778939928799,34.37,77945.51,0.0,-0.74113,0.00014,21.89901]
[1778939934842,34.37,77945.86,0.0,-0.7411,0.00014,21.90027]
[1778939939876,34.37,77945.61,0.0,-0.74116,0.00014,21.89771]
[1778939945918,34.36,77944.96,0.0,-0.74127,0.00014,21.89278]
[1778939950955,34.36,77931.93,0.0,-0.7431,0.00014,21.80867]
[1778939952449,34.36,77929.37,0.0,-0.74346,0.00014,21.79183]
[1778939955990,34.36,77934.76,0.0,-0.74273,0.00014,21.82572]
[1778939961024,34.35,77940.91,0.0,-0.7419,0.00014,21.86388]
[1778939966059,34.35,77944.09,0.0,-0.74148,0.00014,21.88303]
[1778939970087,34.35,77951.2,0.0,-0.74052,0.00014,21.92738]
[1778939975122,34.34,77950.7,0.0,-0.74063,0.00014,21.91943]
[1778939980157,34.34,77951.95,0.0,-0.74047,0.00014,21.92677]
[1778939985192,34.34,77953.83,0.0,-0.74023,0.00014,21.93794]
[1778939990227,34.34,77956.15,0.0,-0.73992,0.00014,21.95205]
[1778939995262,34.33,77956.1,0.0,-0.73994,0.00014,21.95109]
[1778939999290,34.33,77962.11,0.0,-0.73911,0.00014,21.98873]
[1778940001304,34.33,77967.37,0.0,-0.73838,0.00014,22.02175]
[1778940003318,34.33,77974.91,0.0,-0.73734,0.00014,22.06902]
[1778940006340,34.33,77984.01,0.0,-0.73607,0.00014,22.1259]
[1778940009360,34.32,77993.28,0.0,-0.73478,0.00014,22.18353]
[1778940014396,34.32,77995.31,0.0,-0.73451,0.00014,22.19528]
[1778940019431,34.32,77994.11,0.0,-0.7347,0.00014,22.18691]
[1778940022453,34.32,77986.27,0.0,-0.73582,0.00014,22.13709]
[1778940025473,34.31,77980.44,0.0,-0.73665,0.00014,22.09987]
[1778940028494,34.31,77973.36,0.0,-0.73766,0.00014,22.05458]
[1778940030509,34.31,77964.59,0.0,-0.7389,0.00014,21.99861]
[1778940032524,34.31,77958.43,0.0,-0.7398,0.00014,21.95521]
[1778940037558,34.31,77957.19,0.0,-0.73998,0.00014,21.94674]
[1778940042594,34.3,77956.93,0.0,-0.74004,0.00014,21.94432]
[1778940047629,34.3,77955.86,0.0,-0.7402,0.00014,21.93673]
[1778940057700,34.3,77956.48,0.0,-0.74014,0.00014,21.93951]
[1778940062744,34.3,77947.36,0.0,-0.74143,0.00014,21.88074]
[1778940067782,34.29,77937.43,0.0,-0.74283,0.00014,21.81663]
[1778940069796,34.29,77932.08,0.0,-0.74357,0.00014,21.78223]
[1778940074831,34.29,77927.14,0.0,-0.74426,0.00014,21.75016]
[1778940079866,34.29,77925.23,0.0,-0.74454,0.00014,21.73746]
[1778940083896,34.29,77919.8,0.0,-0.7453,0.00014,21.70185]
[1778940085908,34.29,77913.8,0.0,-0.74614,0.00014,21.66272]
[1778940089936,34.28,77907.66,0.0,-0.747,0.00014,21.62231]
[1778940092432,34.28,77901.57,0.0,-0.74788,0.00014,21.57854]
[1778940097997,34.28,77903.14,0.0,-0.74767,0.00014,21.58806]
[1778940103510,34.28,77902.85,0.0,-0.74773,0.00014,21.58551]
[1778940109073,34.28,77905.44,0.0,-0.74738,0.00014,21.6018]
[1778940115115,34.28,77907.92,0.0,-0.74705,0.00014,21.61741]
[1778940120150,34.28,77911.26,0.0,-0.7466,0.00014,21.63882]
[1778940125186,34.27,77913.37,0.0,-0.74631,0.00014,21.65208]
[1778940132235,34.27,77916.24,0.0,-0.74593,0.00014,21.67015]
[1778940143793,34.27,77919.83,0.0,-0.74544,0.00014,21.69304]
[1778940151369,34.27,77920.44,0.0,-0.74538,0.00014,21.693]
[1778940156403,34.27,77922.04,0.0,-0.74516,0.00014,21.70327]
[1778940161438,34.27,77921.76,0.0,-0.7452,0.00014,21.70138]
[1778940167480,34.27,77922.17,0.0,-0.74515,0.00014,21.7039]
[1778940172515,34.27,77923.7,0.0,-0.74494,0.00014,21.7136]
[1778940178561,34.27,77923.97,0.0,-0.74491,0.00014,21.71508]
[1778940183593,34.27,77923.69,0.0,-0.74495,0.00014,21.7131]
[1778940188629,34.27,77924.21,0.0,-0.74488,0.00014,21.71629]
[1778940193664,34.27,77925.47,0.0,-0.74471,0.00014,21.72427]
[1778940198697,34.27,77924.51,0.0,-0.74485,0.00014,21.71795]
[1778940203734,34.27,77920.44,0.0,-0.74541,0.00014,21.69165]
[1778940210782,34.27,77917.44,0.0,-0.74582,0.00014,21.67238]
[1778940216824,34.27,77914.42,0.0,-0.74627,0.00014,21.64901]
[1778940224880,34.27,77912.52,0.0,-0.74652,0.00014,21.63695]
[1778940232937,34.27,77910.32,0.0,-0.74682,0.00014,21.62302]
[1778940237971,34.27,77907.86,0.0,-0.74716,0.00014,21.60729]
[1778940243006,34.27,77906.16,0.0,-0.74739,0.00014,21.5965]
[1778940248044,34.27,77904.63,0.0,-0.74759,0.00014,21.58681]
[1778940253076,34.27,77904.3,0.0,-0.74763,0.00014,21.58495]
[1778940258112,34.27,77903.86,0.0,-0.74768,0.00014,21.58237]
[1778940264645,34.27,77903.63,0.0,-0.74771,0.00014,21.58121]
[1778940269679,34.28,77902.97,0.0,-0.74779,0.00014,21.57724]
[1778940275231,34.28,77901.45,0.0,-0.74802,0.00014,21.56365]
[1778940280268,34.28,77901.86,0.0,-0.74796,0.00014,21.56662]
[1778940282281,34.28,77892.67,0.0,-0.74923,0.00014,21.50679]
[1778940284298,34.28,77887.61,0.0,-0.74992,0.00014,21.47373]
[1778940287320,34.28,77882.2,0.0,-0.75066,0.00014,21.43841]
[1778940288323,34.28,77872.09,0.0,-0.75205,0.00014,21.37224]
[1778940289820,34.28,77868.93,0.0,-0.75247,0.00014,21.35176]
[1778940293366,34.28,77877.39,0.0,-0.75131,0.00014,21.40761]
[1778940296379,34.28,77870.59,0.0,-0.75223,0.00014,21.36331]
[1778940299891,34.28,77865.1,0.0,-0.75298,0.00014,21.32742]
[1778940304436,34.28,77859.0,0.0,-0.7538,0.00014,21.28765]
[1778940305442,34.28,77852.38,0.0,-0.7547,0.00014,21.2439]
[1778940306452,34.28,77853.2,0.0,-0.75459,0.00014,21.24924]
[1778940311976,34.28,77838.17,0.0,-0.75662,0.00014,21.15048]
[1778940313498,34.28,77837.01,0.0,-0.75677,0.00014,21.14296]
[1778940317529,34.29,77831.58,0.0,-0.75749,0.00014,21.10752]
[1778940322046,34.29,77839.55,0.0,-0.7564,0.00014,21.16121]
[1778940324575,34.29,77846.92,0.0,-0.75539,0.00014,21.2102]
[1778940329613,34.29,77845.68,0.0,-0.75555,0.00014,21.20241]
[1778940334645,34.29,77840.47,0.0,-0.75628,0.00014,21.16424]
[1778940341694,34.29,77841.12,0.0,-0.75619,0.00014,21.16885]
[1778940343709,34.29,77846.26,0.0,-0.75549,0.00014,21.20289]
[1778940348743,34.29,77847.13,0.0,-0.75538,0.00014,21.20828]
[1778940353778,34.29,77847.29,0.0,-0.75536,0.00014,21.20912]
[1778940358813,34.29,77847.39,0.0,-0.75535,0.00014,21.20958]
[1778940365863,34.29,77847.34,0.0,-0.75537,0.00014,21.20878]
[1778940370899,34.29,77848.36,0.0,-0.75524,0.00014,21.21522]
[1778940375935,34.29,77850.85,0.0,-0.75491,0.00014,21.23135]
[1778940380970,34.29,77856.1,0.0,-0.7542,0.00014,21.26579]
[1778940386005,34.29,77854.86,0.0,-0.75436,0.00014,21.25781]
[1778940392047,34.29,77853.71,0.0,-0.75454,0.00014,21.24645]
[1778940397082,34.29,77853.08,0.0,-0.75462,0.00014,21.24249]
[1778940402118,34.29,77853.37,0.0,-0.75458,0.00014,21.24455]
[1778940407156,34.29,77857.17,0.0,-0.75406,0.00014,21.2696]
[1778940412192,34.29,77857.2,0.0,-0.75406,0.00014,21.26969]
[1778940417226,34.29,77857.16,0.0,-0.75407,0.00014,21.26929]
[1778940422260,34.29,77857.1,0.0,-0.75408,0.00014,21.26877]
[1778940428305,34.29,77857.16,0.0,-0.75407,0.00014,21.26907]
[1778940433340,34.29,77854.98,0.0,-0.75437,0.00014,21.25463]
[1778940440387,34.29,77853.31,0.0,-0.7546,0.00014,21.24365]
[1778940445421,34.29,77853.64,0.0,-0.75456,0.00014,21.24568]
[1778940448443,34.29,77861.09,0.0,-0.75355,0.00014,21.29452]
[1778940449451,34.29,77868.97,0.0,-0.75248,0.00014,21.34619]
[1778940452471,34.28,77869.42,0.0,-0.75245,0.00014,21.34481]
[1778940457506,34.28,77870.04,0.0,-0.75237,0.00014,21.34864]
[1778940464036,34.28,77872.56,0.0,-0.75204,0.00014,21.36439]
[1778940474106,34.28,77873.42,0.0,-0.75194,0.00014,21.36915]
[1778940480667,34.28,77874.83,0.0,-0.75176,0.00014,21.37823]
[1778940486709,34.28,77875.27,0.0,-0.7517,0.00014,21.38104]
[1778940491744,34.28,77875.48,0.0,-0.75167,0.00014,21.38239]
[1778940497786,34.28,77875.08,0.0,-0.75172,0.00014,21.37984]
[1778940500808,34.28,77863.76,0.0,-0.75327,0.00014,21.30548]
[1778940501816,34.28,77863.82,0.0,-0.75326,0.00014,21.30579]
[1778940506852,34.28,77865.67,0.0,-0.75302,0.00014,21.31759]
[1778940512893,34.27,77865.29,0.0,-0.75311,0.00014,21.3105]
[1778940514908,34.27,77875.23,0.0,-0.75175,0.00014,21.37571]
[1778940519942,34.27,77872.43,0.0,-0.75214,0.00014,21.35739]
[1778940523971,34.27,77882.05,0.0,-0.75082,0.00014,21.42045]
[1778940526993,34.27,77887.96,0.0,-0.75001,0.00014,21.45888]
[1778940532027,34.27,77888.24,0.0,-0.74998,0.00014,21.46024]
[1778940537061,34.27,77883.7,0.0,-0.75061,0.00014,21.43022]
[1778940542096,34.27,77882.92,0.0,-0.75073,0.00014,21.42476]
[1778940549145,34.27,77885.08,0.0,-0.75044,0.00014,21.43844]
[1778940555188,34.26,77888.77,0.0,-0.74996,0.00014,21.46142]
[1778940559216,34.26,77883.6,0.0,-0.75072,0.00014,21.42533]
[1778940564250,34.25,77886.95,0.0,-0.75033,0.00014,21.4439]
[1778940572306,34.24,77890.43,0.0,-0.7499,0.00014,21.4619]
[1778940577341,34.24,77890.84,0.0,-0.74985,0.00014,21.46424]
[1778940578348,34.24,77883.14,0.0,-0.75091,0.00014,21.41382]
[1778940580364,34.24,77882.67,0.0,-0.75098,0.00014,21.41071]
[1778940585398,34.24,77878.35,0.0,-0.75157,0.00014,21.38214]
[1778940590432,34.24,77876.44,0.0,-0.75184,0.00014,21.3694]
[1778940595468,34.24,77873.08,0.0,-0.75231,0.00014,21.34698]
[1778940601513,34.24,77871.04,0.0,-0.7526,0.00014,21.33303]
[1778940606547,34.24,77865.59,0.0,-0.75335,0.00014,21.29669]
[1778940611580,34.23,77863.86,0.0,-0.7536,0.00014,21.28475]
[1778940616614,34.23,77862.92,0.0,-0.75374,0.00014,21.27806]
[1778940621650,34.23,77861.65,0.0,-0.75392,0.00014,21.26924]
[1778940626693,34.23,77861.06,0.0,-0.75401,0.00014,21.26491]
[1778940632216,34.23,77859.95,0.0,-0.7542,0.00014,21.25307]
[1778940637770,34.23,77863.14,0.0,-0.75378,0.00014,21.27364]
[1778940643812,34.22,77863.84,0.0,-0.7537,0.00014,21.27762]
[1778940648847,34.22,77863.54,0.0,-0.75375,0.00014,21.27511]
[1778940652355,34.22,77869.99,0.0,-0.75287,0.00014,21.3173]
[1778940657911,34.22,77871.31,0.0,-0.7527,0.00014,21.32558]
[1778940662948,34.22,77871.53,0.0,-0.75268,0.00014,21.32665]
[1778940668991,34.22,77872.03,0.0,-0.75262,0.00014,21.32953]
[1778940674026,34.22,77872.87,0.0,-0.75251,0.00014,21.3348]
[1778940679061,34.22,77874.37,0.0,-0.75231,0.00014,21.34448]
[1778940685103,34.22,77873.9,0.0,-0.75238,0.00014,21.34125]
[1778940692638,34.22,77874.56,0.0,-0.75232,0.00014,21.34143]
[1778940698195,34.21,77871.03,0.0,-0.7528,0.00014,21.31818]
[1778940703230,34.22,77871.19,0.0,-0.75278,0.00014,21.3193]
[1778940708265,34.21,77874.18,0.0,-0.75237,0.00014,21.33891]
[1778940716320,34.21,77874.34,0.0,-0.75235,0.00014,21.33978]
[1778940720349,34.21,77884.3,0.0,-0.75099,0.00014,21.40495]
[1778940721356,34.21,77890.09,0.0,-0.7502,0.00014,21.44274]
[1778940726390,34.21,77891.88,0.0,-0.74997,0.00014,21.45364]
[1778940731435,34.21,77897.19,0.0,-0.74925,0.00014,21.48799]
[1778940740497,34.21,77897.53,0.0,-0.74922,0.00014,21.4895]
[1778940744525,34.21,77891.82,0.0,-0.75001,0.00014,21.45174]
[1778940749560,34.2,77889.28,0.0,-0.75037,0.00014,21.43462]
[1778940751575,34.2,77878.99,0.0,-0.75183,0.00014,21.36264]
[1778940753078,34.2,77879.39,0.0,-0.75177,0.00014,21.3651]
[1778940758625,34.2,77879.61,0.0,-0.75176,0.00014,21.3658]
[1778940763661,34.2,77877.91,0.0,-0.752,0.00014,21.35415]
[1778940768697,34.2,77879.2,0.0,-0.75183,0.00014,21.36233]
[1778940774739,34.2,77879.17,0.0,-0.75184,0.00014,21.36185]
[1778940779773,34.19,77881.82,0.0,-0.7515,0.00014,21.37844]
[1778940787829,34.18,77883.26,0.0,-0.75136,0.00014,21.38524]
[1778940793358,34.18,77883.4,0.0,-0.75138,0.00014,21.38444]
[1778940799914,34.18,77886.77,0.0,-0.75092,0.00014,21.40605]
[1778940804948,34.18,77888.67,0.0,-0.75067,0.00014,21.41807]
[1778940809998,34.17,77891.8,0.0,-0.75025,0.00014,21.43819]
[1778940815037,34.17,77893.41,0.0,-0.75007,0.00014,21.44433]
[1778940823616,34.17,77896.0,0.0,-0.74973,0.00014,21.46056]
[1778940830148,34.17,77895.98,0.0,-0.74974,0.00014,21.45996]
[1778940836190,34.17,77894.99,0.0,-0.74989,0.00014,21.453]
[1778940844247,34.17,77894.16,0.0,-0.75001,0.00014,21.44719]
[1778940850291,34.16,77895.17,0.0,-0.74987,0.00014,21.45354]
[1778940855323,34.16,77895.02,0.0,-0.7499,0.00014,21.45227]
[1778940859351,34.16,77900.29,0.0,-0.74918,0.00014,21.48667]
[1778940865396,34.16,77901.56,0.0,-0.74901,0.00014,21.49462]
[1778940870428,34.16,77901.67,0.0,-0.749,0.00014,21.49501]
[1778940879491,34.16,77899.92,0.0,-0.74928,0.00014,21.47894]
[1778940884526,34.16,77898.56,0.0,-0.74948,0.00014,21.46967]
[1778940891574,34.16,77902.19,0.0,-0.74899,0.00014,21.49274]
[1778940897617,34.15,77902.41,0.0,-0.74898,0.00014,21.49357]
[1778940902652,34.15,77901.14,0.0,-0.74916,0.00014,21.48476]
[1778940907687,34.15,77901.27,0.0,-0.74916,0.00014,21.48508]
[1778940913729,34.15,77901.1,0.0,-0.74919,0.00014,21.48334]
[1778940918764,34.15,77901.61,0.0,-0.74914,0.00014,21.48616]
[1778940920778,34.15,77896.16,0.0,-0.74989,0.00014,21.4502]
[1778940925813,34.14,77898.62,0.0,-0.74957,0.00014,21.4655]
[1778940930848,34.14,77900.07,0.0,-0.74938,0.00014,21.47451]
[1778940935885,34.14,77905.4,0.0,-0.74868,0.00014,21.50506]
[1778940942450,34.14,77904.26,0.0,-0.74885,0.00014,21.49715]
[1778940952520,34.14,77904.76,0.0,-0.7488,0.00014,21.49972]
[1778940958038,34.13,77910.27,0.0,-0.74804,0.00014,21.53538]
[1778940963074,34.13,77913.25,0.0,-0.74764,0.00014,21.55439]
[1778940968108,34.13,77906.57,0.0,-0.74857,0.00014,21.51045]
[1778940969115,34.13,77900.47,0.0,-0.74942,0.00014,21.47043]
[1778940970122,34.13,77897.67,0.0,-0.7498,0.00014,21.452]
[1778940975157,34.13,77899.65,0.0,-0.74954,0.00014,21.46468]
[1778940980192,34.13,77902.59,0.0,-0.74914,0.00014,21.48368]
[1778940985227,34.13,77901.69,0.0,-0.74927,0.00014,21.47756]
[1778940988248,34.13,77895.05,0.0,-0.75019,0.00014,21.4337]
[1778940993283,34.13,77889.6,0.0,-0.75098,0.00014,21.39329]
[1778940998318,34.12,77885.7,0.0,-0.75153,0.00014,21.36711]
[1778941003354,34.12,77885.06,0.0,-0.75163,0.00014,21.36243]
[1778941007386,34.12,77879.57,0.0,-0.75239,0.00014,21.32591]
[1778941012417,34.12,77875.35,0.0,-0.75297,0.00014,21.29796]
[1778941017452,34.12,77875.59,0.0,-0.75295,0.00014,21.29935]
[1778941022488,34.12,77874.63,0.0,-0.75308,0.00014,21.29284]
[1778941027523,34.12,77872.84,0.0,-0.75333,0.00014,21.28095]
[1778941033566,34.12,77870.75,0.0,-0.75361,0.00014,21.26715]
[1778941038600,34.12,77870.28,0.0,-0.75368,0.00014,21.26405]
[1778941045649,34.12,77870.03,0.0,-0.75371,0.00014,21.26234]
[1778941053705,34.12,77869.68,0.0,-0.75379,0.00014,21.25586]
[1778941060754,34.12,77868.96,0.0,-0.75389,0.00014,21.25097]
[1778941065790,34.12,77868.35,0.0,-0.75398,0.00014,21.24683]
[1778941070825,34.12,77867.67,0.0,-0.75408,0.00014,21.24223]
[1778941075860,34.12,77868.6,0.0,-0.75395,0.00014,21.24835]
[1778941077874,34.12,77861.5,0.0,-0.75492,0.00014,21.20125]
[1778941079890,34.12,77856.09,0.0,-0.75566,0.00014,21.16534]
[1778941085930,34.12,77856.08,0.0,-0.75566,0.00014,21.16534]
[1778941086938,34.12,77850.08,0.0,-0.75648,0.00014,21.12539]
[1778941089959,34.12,77846.53,0.0,-0.75696,0.00014,21.10177]
[1778941094994,34.12,77844.39,0.0,-0.75725,0.00014,21.08758]
[1778941097014,34.12,77838.52,0.0,-0.75805,0.00014,21.0483]
[1778941099029,34.12,77837.57,0.0,-0.75819,0.00014,21.04179]
[1778941104063,34.12,77839.29,0.0,-0.75796,0.00014,21.05301]
[1778941108091,34.12,77845.71,0.0,-0.75709,0.00014,21.09563]
[1778941113648,34.11,77846.83,0.0,-0.75698,0.00014,21.09834]
[1778941119169,34.11,77847.51,0.0,-0.7569,0.00014,21.10222]
[1778941126216,34.11,77847.81,0.0,-0.75688,0.00014,21.10334]
[1778941131253,34.11,77849.52,0.0,-0.75666,0.00014,21.11414]
[1778941136287,34.1,77850.93,0.0,-0.7565,0.00014,21.122]
[1778941141322,34.1,77852.49,0.0,-0.7563,0.00014,21.13188]
[1778941146356,34.1,77853.71,0.0,-0.75616,0.00014,21.13869]
[1778941151393,34.09,77854.68,0.0,-0.75604,0.00014,21.14469]
[1778941156428,34.09,77855.83,0.0,-0.75589,0.00014,21.15183]
[1778941161462,34.09,77856.36,0.0,-0.75583,0.00014,21.15491]
[1778941167505,34.09,77859.73,0.0,-0.75538,0.00014,21.17678]
[1778941172539,34.09,77860.45,0.0,-0.75532,0.00014,21.17705]
[1778941177575,34.09,77860.38,0.0,-0.75534,0.00014,21.17609]
[1778941182612,34.08,77854.06,0.0,-0.75622,0.00014,21.13322]
[1778941185634,34.08,77847.73,0.0,-0.7571,0.00014,21.09042]
[1778941188650,34.08,77854.41,0.0,-0.7562,0.00014,21.13455]
[1778941190667,34.08,77859.54,0.0,-0.7555,0.00014,21.16844]
[1778941195699,34.08,77858.24,0.0,-0.75569,0.00014,21.15919]
[1778941201742,34.08,77855.02,0.0,-0.75615,0.00014,21.137]
[1778941206777,34.07,77856.71,0.0,-0.75593,0.00014,21.14765]
[1778941211813,34.07,77857.75,0.0,-0.7558,0.00014,21.15398]
[1778941216847,34.07,77857.54,0.0,-0.75584,0.00014,21.15203]
[1778941222889,34.07,77857.83,0.0,-0.75582,0.00014,21.15283]
[1778941227924,34.06,77863.65,0.0,-0.75505,0.00014,21.19058]
[1778941232959,34.06,77866.74,0.0,-0.75467,0.00014,21.20611]
[1778941243030,34.05,77864.21,0.0,-0.75506,0.00014,21.18759]
[1778941250091,34.05,77858.57,0.0,-0.75586,0.00014,21.14888]
[1778941255121,34.05,77856.19,0.0,-0.7562,0.00014,21.13227]
[1778941260157,34.05,77855.28,0.0,-0.75634,0.00014,21.12538]
[1778941266199,34.04,77854.76,0.0,-0.75643,0.00014,21.1209]
[1778941271234,34.04,77851.66,0.0,-0.75687,0.00014,21.09932]
[1778941276268,34.04,77856.09,0.0,-0.75629,0.00014,21.12797]
[1778941279289,34.03,77861.14,0.0,-0.75561,0.00014,21.161]
[1778941284853,34.03,77864.37,0.0,-0.7552,0.00014,21.18113]
[1778941294922,34.02,77870.31,0.0,-0.75446,0.00014,21.2145]
[1778941296409,34.02,77875.56,0.0,-0.75374,0.00014,21.24919]
[1778941301443,34.02,77877.21,0.0,-0.75353,0.00014,21.25928]
[1778941306477,34.02,77874.34,0.0,-0.75394,0.00014,21.23948]
[1778941311513,34.01,77874.7,0.0,-0.75391,0.00014,21.24108]
[1778941316548,34.01,77874.84,0.0,-0.7539,0.00014,21.24133]
[1778941321583,34.01,77877.82,0.0,-0.75351,0.00014,21.26042]
[1778941329640,34.01,77876.75,0.0,-0.75368,0.00014,21.25244]
[1778941335681,34.01,77874.8,0.0,-0.75396,0.00014,21.23895]
[1778941340716,34.0,77877.16,0.0,-0.75364,0.00014,21.25442]
[1778941345751,34.0,77875.18,0.0,-0.75391,0.00014,21.24109]
[1778941350786,34.0,77874.88,0.0,-0.75396,0.00014,21.23898]
[1778941356828,34.0,77875.16,0.0,-0.75395,0.00014,21.23672]
[1778941362870,34.0,77876.26,0.0,-0.7538,0.00014,21.24393]
[1778941367905,34.0,77876.44,0.0,-0.75378,0.00014,21.24505]
[1778941372941,34.0,77876.43,0.0,-0.75378,0.00014,21.24493]
[1778941377976,34.0,77877.79,0.0,-0.75359,0.00014,21.25392]
[1778941383012,34.0,77877.79,0.0,-0.75359,0.00014,21.25381]
[1778941388046,34.0,77877.63,0.0,-0.75362,0.00014,21.25259]
[1778941393082,34.0,77878.32,0.0,-0.75353,0.00014,21.25701]
[1778941399124,34.0,77879.75,0.0,-0.75334,0.00014,21.26628]
[1778941405165,34.0,77877.41,0.0,-0.75367,0.00014,21.25017]
[1778941410200,34.0,77877.03,0.0,-0.75373,0.00014,21.24755]
[1778941416242,34.0,77880.53,0.0,-0.75328,0.00014,21.26654]
[1778941421812,34.0,77885.13,0.0,-0.75265,0.00014,21.29681]
[1778941427319,34.0,77880.7,0.0,-0.75326,0.00014,21.26719]
[1778941429334,34.0,77879.07,0.0,-0.75349,0.00014,21.25639]
[1778941431879,34.0,77885.28,0.0,-0.75263,0.00014,21.29754]
[1778941437393,34.0,77887.23,0.0,-0.75237,0.00014,21.31025]
[1778941442434,33.99,77886.71,0.0,-0.75244,0.00014,21.30655]
[1778941447468,33.99,77891.51,0.0,-0.75179,0.00014,21.33804]
[1778941452504,33.99,77892.14,0.0,-0.75171,0.00014,21.34193]
[1778941457538,33.99,77894.13,0.0,-0.75144,0.00014,21.35476]
[1778941462574,33.99,77899.01,0.0,-0.75077,0.00014,21.38671]
[1778941463583,33.99,77904.52,0.0,-0.75,0.00014,21.42299]
[1778941465595,33.99,77916.83,0.0,-0.74829,0.00014,21.50384]
[1778941466602,33.99,77926.6,0.0,-0.74693,0.00014,21.56775]
[1778941468616,33.99,77931.01,0.0,-0.74632,0.00014,21.59634]
[1778941473651,33.99,77933.17,0.0,-0.74606,0.00014,21.60582]
[1778941478686,33.99,77936.27,0.0,-0.74564,0.00014,21.62536]
[1778941483721,33.98,77940.93,0.0,-0.74501,0.00014,21.65485]
[1778941488757,33.98,77941.7,0.0,-0.74492,0.00014,21.65908]
[1778941493792,33.98,77943.45,0.0,-0.74469,0.00014,21.66955]
[1778941498828,33.97,77940.6,0.0,-0.74511,0.00014,21.65019]
[1778941503863,33.97,77940.86,0.0,-0.74509,0.00014,21.65105]
[1778941508898,33.97,77944.29,0.0,-0.74463,0.00014,21.67249]
[1778941513937,33.97,77959.49,0.0,-0.74252,0.00014,21.77017]
[1778941514944,33.96,77958.14,0.0,-0.74271,0.00014,21.76121]
[1778941521993,33.96,77957.96,0.0,-0.74276,0.00014,21.75889]
[1778941527028,33.96,77959.75,0.0,-0.74253,0.00014,21.76956]
[1778941532063,33.96,77958.76,0.0,-0.74271,0.00014,21.75876]
[1778941537098,33.95,77964.17,0.0,-0.74195,0.00014,21.79337]
[1778941542133,33.95,77964.26,0.0,-0.74195,0.00014,21.79357]
[1778941547169,33.95,77963.58,0.0,-0.74205,0.00014,21.789]
[1778941548176,33.95,77978.06,0.0,-0.74,0.00014,21.88242]
[1778941549184,33.95,77993.76,0.0,-0.73777,0.00014,21.98299]
[1778941552203,33.95,77987.87,0.0,-0.73861,0.00014,21.94515]
[1778941557240,33.95,77989.1,0.0,-0.73845,0.00014,21.95275]
[1778941562275,33.95,77990.06,0.0,-0.73832,0.00014,21.95855]
[1778941567312,33.95,77979.29,0.0,-0.73985,0.00014,21.88915]
[1778941571338,33.95,77974.2,0.0,-0.74058,0.00014,21.85604]
[1778941577381,33.95,77974.23,0.0,-0.74059,0.00014,21.85562]
[1778941582416,33.94,77974.99,0.0,-0.7405,0.00014,21.85976]
[1778941587451,33.94,77972.16,0.0,-0.74092,0.00014,21.84078]
[1778941592486,33.94,77970.43,0.0,-0.7412,0.00014,21.8254]
[1778941597521,33.94,77969.64,0.0,-0.74131,0.00014,21.82008]
[1778941602556,33.94,77969.71,0.0,-0.74131,0.00014,21.82034]
[1778941609605,33.94,77970.38,0.0,-0.74123,0.00014,21.82396]
[1778941614640,33.93,77973.01,0.0,-0.74087,0.00014,21.84033]
[1778941620682,33.93,77975.55,0.0,-0.74053,0.00014,21.85597]
[1778941622207,33.93,77969.7,0.0,-0.74136,0.00014,21.81797]
[1778941623703,33.93,77965.06,0.0,-0.74202,0.00014,21.78786]
[1778941625717,33.93,77959.53,0.0,-0.74281,0.00014,21.75189]
[1778941630753,33.93,77958.67,0.0,-0.74294,0.00014,21.74596]
[1778941635789,33.93,77953.39,0.0,-0.74369,0.00014,21.71132]
[1778941640823,33.92,77951.28,0.0,-0.74399,0.00014,21.69731]
[1778941645856,33.92,77952.15,0.0,-0.74387,0.00014,21.70277]
[1778941651417,33.92,77951.93,0.0,-0.74394,0.00014,21.69716]
[1778941656934,33.92,77949.71,0.0,-0.74425,0.00014,21.68266]
[1778941661968,33.92,77950.3,0.0,-0.74417,0.00014,21.68647]
[1778941667007,33.92,77950.12,0.0,-0.74419,0.00014,21.6853]
[1778941672040,33.92,77950.8,0.0,-0.7441,0.00014,21.68977]
[1778941677073,33.92,77951.33,0.0,-0.74402,0.00014,21.69329]
[1778941682108,33.92,77951.31,0.0,-0.74402,0.00014,21.69323]
[1778941687145,33.92,77939.6,0.0,-0.74567,0.00014,21.61707]
[1778941688151,33.92,77924.93,0.0,-0.74772,0.00014,21.52112]
[1778941693187,33.92,77923.82,0.0,-0.74787,0.00014,21.51392]
[1778941696207,33.92,77929.41,0.0,-0.74709,0.00014,21.55057]
[1778941700235,33.92,77934.51,0.0,-0.74638,0.00014,21.58383]
[1778941705270,33.92,77939.91,0.0,-0.74563,0.00014,21.61888]
[1778941710306,33.92,77941.78,0.0,-0.74537,0.00014,21.63075]
[1778941715341,33.92,77942.43,0.0,-0.74531,0.00014,21.63072]
[1778941720376,33.92,77943.62,0.0,-0.74515,0.00014,21.63853]
[1778941725412,33.92,77944.86,0.0,-0.74497,0.00014,21.64662]
[1778941730446,33.92,77945.49,0.0,-0.74488,0.00014,21.65071]
[1778941735481,33.92,77945.9,0.0,-0.74483,0.00014,21.65335]
[1778941740516,33.92,77943.39,0.0,-0.74518,0.00014,21.63694]
[1778941745551,33.92,77942.63,0.0,-0.74529,0.00014,21.63195]
[1778941752121,33.92,77944.01,0.0,-0.74509,0.00014,21.64098]
[1778941760657,33.92,77944.31,0.0,-0.74505,0.00014,21.64288]
[1778941766709,33.92,77941.99,0.0,-0.74538,0.00014,21.62766]
[1778941772268,33.92,77942.37,0.0,-0.74536,0.00014,21.62571]
[1778941777786,33.92,77941.72,0.0,-0.74547,0.00014,21.62106]
[1778941783828,33.92,77942.26,0.0,-0.7454,0.00014,21.6242]
[1778941789870,33.92,77942.28,0.0,-0.7454,0.00014,21.62395]
[1778941795913,33.91,77941.62,0.0,-0.74551,0.00014,21.61922]
[1778941798934,33.91,77955.03,0.0,-0.74362,0.00014,21.70645]
[1778941799946,33.91,77957.72,0.0,-0.74324,0.00014,21.72388]
[1778941802481,33.91,77971.38,0.0,-0.74132,0.00014,21.8122]
[1778941804981,33.91,77972.17,0.0,-0.74121,0.00014,21.81712]
[1778941811022,33.91,77970.76,0.0,-0.74142,0.00014,21.8075]
[1778941817065,33.91,77974.8,0.0,-0.74086,0.00014,21.83295]
[1778941822620,33.91,77970.0,0.0,-0.74156,0.00014,21.80124]
[1778941828142,33.9,77969.49,0.0,-0.74164,0.00014,21.79737]
[1778941833175,33.9,77968.17,0.0,-0.74187,0.00014,21.78423]
[1778941838214,33.9,77965.13,0.0,-0.74231,0.00014,21.76401]
[1778941841232,33.9,77957.4,0.0,-0.74341,0.00014,21.71353]
[1778941845260,33.9,77953.16,0.0,-0.74402,0.00014,21.68572]
[1778941852309,33.9,77952.69,0.0,-0.74409,0.00014,21.68243]
[1778941857344,33.9,77952.87,0.0,-0.74406,0.00014,21.68351]
[1778941862383,33.9,77956.32,0.0,-0.74358,0.00014,21.70586]
[1778941867414,33.9,77956.79,0.0,-0.74352,0.00014,21.70883]
[1778941872449,33.9,77956.51,0.0,-0.74356,0.00014,21.70697]
[1778941877484,33.9,77956.29,0.0,-0.74359,0.00014,21.70553]
[1778941880505,33.9,77964.04,0.0,-0.7425,0.00014,21.75574]
[1778941885541,33.89,77967.13,0.0,-0.74206,0.00014,21.77556]
[1778941890575,33.89,77965.56,0.0,-0.74229,0.00014,21.76532]
[1778941895610,33.89,77967.07,0.0,-0.7421,0.00014,21.77111]
[1778941900646,33.89,77965.77,0.0,-0.74229,0.00014,21.7625]
[1778941905680,33.89,77963.07,0.0,-0.74268,0.00014,21.74483]
[1778941910716,33.89,77968.61,0.0,-0.7419,0.00014,21.78047]
[1778941913736,33.89,77973.71,0.0,-0.74117,0.00014,21.8136]
[1778941918771,33.89,77976.13,0.0,-0.74082,0.00014,21.82939]
[1778941923807,33.89,77978.13,0.0,-0.74054,0.00014,21.84234]
[1778941926827,33.89,77971.13,0.0,-0.74154,0.00014,21.79698]
[1778941927834,33.89,77971.43,0.0,-0.7415,0.00014,21.79879]
[1778941933409,33.89,77976.63,0.0,-0.74077,0.00014,21.83173]
[1778941938931,33.89,77977.36,0.0,-0.74069,0.00014,21.83557]
[1778941944974,33.88,77973.41,0.0,-0.74127,0.00014,21.80922]
[1778941950011,33.88,77970.16,0.0,-0.74174,0.00014,21.7876]
[1778941955042,33.88,77970.76,0.0,-0.7417,0.00014,21.78693]
[1778941956050,33.88,77976.72,0.0,-0.74086,0.00014,21.82533]
[1778941958064,33.88,77981.9,0.0,-0.74013,0.00014,21.85843]
[1778941963632,33.88,77981.77,0.0,-0.74017,0.00014,21.85679]
[1778941969146,33.87,77983.0,0.0,-0.74,0.00014,21.8642]
[1778941974181,33.87,77984.24,0.0,-0.73984,0.00014,21.87163]
[1778941979216,33.87,77984.6,0.0,-0.7398,0.00014,21.87339]
[1778941985258,33.87,77985.61,0.0,-0.73967,0.00014,21.87931]
[1778941990293,33.87,77986.22,0.0,-0.7396,0.00014,21.8828]
[1778941995328,33.86,77986.87,0.0,-0.73952,0.00014,21.88629]
[1778942000363,33.86,77992.97,0.0,-0.73867,0.00014,21.92482]
[1778942001370,33.86,77998.64,0.0,-0.73786,0.00014,21.9611]
[1778942005398,33.86,77999.9,0.0,-0.73769,0.00014,21.96866]
[1778942008419,33.86,78005.04,0.0,-0.73696,0.00014,22.00129]
[1778942013989,33.86,78003.25,0.0,-0.73726,0.00014,21.98526]
[1778942019496,33.85,78003.5,0.0,-0.73724,0.00014,21.98637]
[1778942024531,33.85,78006.5,0.0,-0.73682,0.00014,22.00501]
[1778942029566,33.85,78011.09,0.0,-0.73618,0.00014,22.03368]
[1778942031581,33.85,78017.48,0.0,-0.73527,0.00014,22.07393]
[1778942034601,33.85,78024.66,0.0,-0.73425,0.00014,22.11919]
[1778942037622,33.85,78030.01,0.0,-0.73349,0.00014,22.153]
[1778942042659,33.85,78034.68,0.0,-0.73282,0.00014,22.1822]
[1778942047692,33.84,78039.4,0.0,-0.73216,0.00014,22.21133]
[1778942053736,33.84,78043.28,0.0,-0.73162,0.00014,22.23477]
[1778942058770,33.84,78042.38,0.0,-0.73177,0.00014,22.22827]
[1778942063804,33.83,78042.41,0.0,-0.73178,0.00014,22.22804]
[1778942068840,33.83,78043.32,0.0,-0.73165,0.00014,22.23346]
[1778942073874,33.83,78040.33,0.0,-0.73212,0.00014,22.21037]
[1778942078910,33.83,78042.26,0.0,-0.73184,0.00014,22.22238]
[1778942081931,33.83,78048.81,0.0,-0.7309,0.00014,22.26356]
[1778942082937,33.83,78054.23,0.0,-0.73012,0.00014,22.29756]
[1778942085958,33.83,78057.35,0.0,-0.72967,0.00014,22.31686]
[1778942090995,33.83,78060.9,0.0,-0.72917,0.00015,22.33852]
[1778942096028,33.82,78063.24,0.0,-0.72885,0.00015,22.35242]
[1778942101070,33.82,78061.83,0.0,-0.72907,0.00015,22.34295]
[1778942102079,33.82,78067.63,0.0,-0.72823,0.00015,22.37909]
[1778942103083,33.82,78075.57,0.0,-0.72708,0.00015,22.42851]
[1778942104634,33.82,78074.99,0.0,-0.72717,0.00015,22.42464]
[1778942111142,33.82,78076.24,0.0,-0.72701,0.00015,22.43154]
[1778942114704,33.81,78086.29,0.0,-0.72555,0.00015,22.49337]
[1778942116192,33.81,78085.1,0.0,-0.72573,0.00015,22.48584]
[1778942121222,33.81,78081.07,0.0,-0.72634,0.00015,22.46012]
[1778942123236,33.81,78074.11,0.0,-0.72736,0.00015,22.41655]
[1778942126259,33.81,78069.54,0.0,-0.72803,0.00015,22.38779]
[1778942131824,33.81,78070.11,0.0,-0.72798,0.00015,22.38705]
[1778942137334,33.81,78064.3,0.0,-0.72884,0.00015,22.35034]
[1778942142369,33.81,78064.11,0.0,-0.72887,0.00015,22.34901]
[1778942146398,33.8,78058.91,0.0,-0.72963,0.00015,22.31616]
[1778942151964,33.8,78062.9,0.0,-0.72907,0.00015,22.34031]
[1778942157475,33.8,78061.66,0.0,-0.72927,0.00015,22.33179]
[1778942162512,33.8,78056.84,0.0,-0.72999,0.00015,22.30084]
[1778942163518,33.79,78052.08,0.0,-0.73068,0.00014,22.27081]
[1778942165534,33.79,78050.68,0.0,-0.73089,0.00014,22.26187]
[1778942171576,33.79,78048.73,0.0,-0.73117,0.00014,22.24936]
[1778942176611,33.79,78050.76,0.0,-0.73088,0.00014,22.26199]
[1778942182653,33.79,78052.85,0.0,-0.73059,0.00014,22.2749]
[1778942187688,33.79,78053.1,0.0,-0.73055,0.00014,22.27633]
[1778942192724,33.79,78047.58,0.0,-0.73138,0.00014,22.23751]
[1778942199773,33.79,78043.11,0.0,-0.73202,0.00014,22.20947]
[1778942201786,33.79,78036.84,0.0,-0.73293,0.00014,22.16988]
[1778942208835,33.79,78036.92,0.0,-0.73291,0.00014,22.17067]
[1778942213871,33.79,78033.01,0.0,-0.73347,0.00014,22.14615]
[1778942219912,33.8,78032.25,0.0,-0.73357,0.00014,22.14168]
[1778942224948,33.8,78036.65,0.0,-0.73293,0.00014,22.16984]
[1778942230989,33.8,78039.67,0.0,-0.73249,0.00014,22.18912]
[1778942233003,33.8,78046.9,0.0,-0.73144,0.00014,22.23482]
[1778942237035,33.8,78058.52,0.0,-0.72976,0.00015,22.3079]
[1778942238038,33.8,78063.68,0.0,-0.72901,0.00015,22.34025]
[1778942241060,33.8,78064.17,0.0,-0.72895,0.00015,22.34301]
[1778942246091,33.79,78068.42,0.0,-0.72834,0.00015,22.36904]
[1778942251129,33.79,78070.72,0.0,-0.72804,0.00015,22.37906]
[1778942254150,33.79,78080.3,0.0,-0.72665,0.00015,22.4386]
[1778942255164,33.79,78081.1,0.0,-0.72654,0.00015,22.44351]
[1778942257171,33.79,78089.54,0.0,-0.72531,0.00015,22.49574]
[1778942258178,33.79,78090.48,0.0,-0.72517,0.00015,22.50143]
[1778942263213,33.79,78092.27,0.0,-0.72493,0.00015,22.51183]
[1778942268248,33.78,78096.0,0.0,-0.7244,0.00015,22.53412]
[1778942273283,33.78,78098.67,0.0,-0.72403,0.00015,22.54976]
[1778942278318,33.78,78103.38,0.0,-0.72336,0.00015,22.57792]
[1778942283354,33.77,78104.49,0.0,-0.72322,0.00015,22.58377]
[1778942288388,33.77,78108.93,0.0,-0.72259,0.00015,22.61009]
[1778942293426,33.76,78111.16,0.0,-0.72229,0.00015,22.6227]
[1778942298459,33.76,78110.42,0.0,-0.72243,0.00015,22.61707]
[1778942303494,33.76,78107.55,0.0,-0.72288,0.00015,22.59839]
[1778942306517,33.75,78100.84,0.0,-0.72388,0.00015,22.55643]
[1778942312079,33.75,78096.54,0.0,-0.72456,0.00015,22.5251]
[1778942317592,33.75,78094.45,0.0,-0.72489,0.00015,22.51121]
[1778942322627,33.74,78092.62,0.0,-0.72517,0.00015,22.49905]
[1778942327662,33.74,78097.08,0.0,-0.72454,0.00015,22.52578]
[1778942332697,33.74,78099.1,0.0,-0.72427,0.00015,22.53727]
[1778942338740,33.73,78099.36,0.0,-0.72426,0.00015,22.53767]
[1778942344781,33.73,78102.22,0.0,-0.72387,0.00015,22.55416]
[1778942349822,33.72,78102.18,0.0,-0.7239,0.00015,22.55292]
[1778942354856,33.72,78096.67,0.0,-0.72474,0.00015,22.51786]
[1778942359891,33.71,78092.89,0.0,-0.72531,0.00015,22.49363]
[1778942364926,33.71,78090.78,0.0,-0.72564,0.00015,22.47985]
[1778942369964,33.71,78086.86,0.0,-0.72623,0.00015,22.45485]
[1778942373993,33.71,78080.54,0.0,-0.72719,0.00015,22.41104]
[1778942376008,33.71,78071.4,0.0,-0.72853,0.00015,22.3537]
[1778942378020,33.71,78070.3,0.0,-0.72869,0.00015,22.34674]
[1778942383060,33.71,78070.92,0.0,-0.72861,0.00015,22.3503]
[1778942388094,33.7,78070.96,0.0,-0.72861,0.00015,22.35018]
[1778942393130,33.7,78071.5,0.0,-0.72854,0.00015,22.35322]
[1778942398164,33.7,78071.32,0.0,-0.72857,0.00015,22.35176]
[1778942403202,33.7,78071.03,0.0,-0.72862,0.00015,22.34974]
[1778942405215,33.7,78079.35,0.0,-0.72741,0.00015,22.40175]
[1778942406222,33.7,78080.29,0.0,-0.72727,0.00015,22.40748]
[1778942410252,33.7,78075.09,0.0,-0.72804,0.00015,22.37465]
[1778942414276,33.7,78080.62,0.0,-0.72724,0.00015,22.40897]
[1778942420323,33.7,78083.04,0.0,-0.7269,0.00015,22.42357]
[1778942425356,33.69,78085.28,0.0,-0.72658,0.00015,22.43701]
[1778942430394,33.69,78084.61,0.0,-0.7267,0.00015,22.43222]
[1778942438451,33.69,78083.68,0.0,-0.72688,0.00015,22.42147]
[1778942443488,33.69,78080.08,0.0,-0.72743,0.00015,22.39833]
[1778942448522,33.68,78074.33,0.0,-0.72828,0.00015,22.36166]
[1778942453557,33.68,78071.97,0.0,-0.72864,0.00015,22.34624]
[1778942458592,33.68,78066.72,0.0,-0.72943,0.00015,22.31251]
[1778942463627,33.67,78067.65,0.0,-0.72931,0.00015,22.31755]
[1778942469677,33.67,78067.04,0.0,-0.72943,0.00015,22.31267]
[1778942474712,33.67,78070.23,0.0,-0.72898,0.00015,22.33187]
[1778942478732,33.66,78076.39,0.0,-0.7281,0.00015,22.36985]
[1778942483768,33.66,78080.02,0.0,-0.72759,0.00015,22.39161]
[1778942488802,33.66,78082.66,0.0,-0.72723,0.00015,22.40713]
[1778942493836,33.65,78082.48,0.0,-0.72731,0.00015,22.40105]
[1778942500886,33.65,78086.54,0.0,-0.72674,0.00015,22.42512]
[1778942505921,33.64,78093.93,0.0,-0.72568,0.00015,22.47032]
[1778942507936,33.64,78096.34,0.0,-0.72534,0.00015,22.48498]
[1778942512970,33.64,78097.06,0.0,-0.72525,0.00015,22.48859]
[1778942518009,33.63,78103.6,0.0,-0.72432,0.00015,22.52811]
[1778942520024,33.63,78105.27,0.0,-0.72409,0.00015,22.53786]
[1778942525055,33.63,78101.62,0.0,-0.72466,0.00015,22.51369]
[1778942531099,33.62,78102.15,0.0,-0.72463,0.00015,22.51514]
[1778942536152,33.61,78102.85,0.0,-0.72456,0.00015,22.51799]
[1778942540161,33.61,78109.25,0.0,-0.72364,0.00015,22.55694]
[1778942544189,33.61,78115.07,0.0,-0.7228,0.00015,22.59231]
[1778942549226,33.6,78118.51,0.0,-0.72231,0.00015,22.61273]
[1778942554265,33.6,78121.57,0.0,-0.7219,0.00015,22.62685]
[1778942559295,33.6,78122.11,0.0,-0.72184,0.00015,22.62937]
[1778942564330,33.59,78125.51,0.0,-0.72136,0.00015,22.64957]
[1778942569365,33.59,78126.42,0.0,-0.72125,0.00015,22.65426]
[1778942574403,33.59,78128.49,0.0,-0.72096,0.00015,22.66623]
[1778942579435,33.58,78130.01,0.0,-0.72075,0.00015,22.67482]
[1778942585478,33.58,78130.44,0.0,-0.72071,0.00015,22.67656]
[1778942590513,33.58,78131.34,0.0,-0.7206,0.00015,22.68135]
[1778942595548,33.57,78126.31,0.0,-0.72136,0.00015,22.64961]
[1778942600585,33.57,78136.1,0.0,-0.71993,0.00015,22.70896]
[1778942601592,33.57,78142.16,0.0,-0.71903,0.00015,22.74589]
[1778942606628,33.56,78141.12,0.0,-0.71922,0.00015,22.7384]
[1778942612669,33.56,78137.21,0.0,-0.71986,0.00015,22.70915]
[1778942617704,33.55,78135.32,0.0,-0.72017,0.00015,22.69642]
[1778942624259,33.55,78135.28,0.0,-0.72021,0.00015,22.69473]
[1778942627778,33.55,78141.94,0.0,-0.71924,0.00015,22.735]
[1778942629790,33.55,78145.2,0.0,-0.71875,0.00015,22.75514]
[1778942634332,33.55,78156.94,0.0,-0.71699,0.00015,22.82701]
[1778942635832,33.55,78159.75,0.0,-0.71656,0.00015,22.84414]
[1778942637846,33.55,78165.25,0.0,-0.71574,0.00015,22.87757]
[1778942640867,33.55,78173.2,0.0,-0.71454,0.00015,22.92568]
[1778942645902,33.55,78172.48,0.0,-0.71466,0.00015,22.92119]
[1778942650938,33.55,78171.15,0.0,-0.71486,0.00015,22.91294]
[1778942660003,33.55,78169.83,0.0,-0.71506,0.00015,22.90478]
[1778942665038,33.55,78169.31,0.0,-0.71514,0.00015,22.90157]
[1778942670070,33.55,78169.0,0.0,-0.71519,0.00015,22.89965]
[1778942675107,33.55,78168.58,0.0,-0.71528,0.00015,22.89316]
[1778942680146,33.55,78168.4,0.0,-0.71531,0.00015,22.89205]
[1778942685182,33.55,78168.37,0.0,-0.71531,0.00015,22.89184]
[1778942688202,33.55,78161.91,0.0,-0.71628,0.00015,22.85271]
[1778942690216,33.55,78168.45,0.0,-0.7153,0.00015,22.89236]
[1778942695252,33.55,78168.66,0.0,-0.71527,0.00015,22.8936]
[1778942700286,33.55,78165.9,0.0,-0.71569,0.00015,22.87687]
[1778942704314,33.54,78160.48,0.0,-0.7165,0.00015,22.84372]
[1778942709349,33.54,78174.31,0.0,-0.71445,0.00015,22.92668]
[1778942710357,33.54,78201.85,0.0,-0.7103,0.00015,23.09166]
[1778942711364,33.54,78227.4,0.0,-0.70644,0.00015,23.24222]
[1778942712370,33.54,78227.73,0.0,-0.7064,0.00015,23.24398]
[1778942715396,33.52,78221.87,0.0,-0.7074,0.00015,23.20527]
[1778942717410,33.51,78216.42,0.0,-0.70828,0.00015,23.1713]
[1778942719424,33.5,78208.34,0.0,-0.70957,0.00015,23.12097]
[1778942721438,33.49,78202.23,0.0,-0.71052,0.00015,23.0836]
[1778942726474,33.49,78205.6,0.0,-0.71003,0.00015,23.10294]
[1778942729495,33.47,78207.65,0.0,-0.70982,0.00015,23.1112]
[1778942732516,33.47,78215.48,0.0,-0.70868,0.00015,23.15331]
[1778942737551,33.47,78212.63,0.0,-0.70914,0.00015,23.13519]
[1778942742585,33.45,78209.41,0.0,-0.70972,0.00015,23.11281]
[1778942745606,33.45,78202.12,0.0,-0.71084,0.00015,23.06875]
[1778942752654,33.44,78206.46,0.0,-0.71021,0.00015,23.09344]
[1778942757691,33.44,78202.03,0.0,-0.71091,0.00015,23.06599]
[1778942762725,33.43,78206.77,0.0,-0.71022,0.00015,23.0934]
[1778942767760,33.43,78212.9,0.0,-0.70931,0.00015,23.12882]
[1778942772795,33.42,78213.85,0.0,-0.7092,0.00015,23.13339]
[1778942776823,33.42,78224.63,0.0,-0.70758,0.00015,23.19653]
[1778942777841,33.42,78232.96,0.0,-0.70632,0.00015,23.2455]
[1778942778854,33.42,78238.72,0.0,-0.70544,0.00015,23.27914]
[1778942779853,33.42,78251.65,0.0,-0.70346,0.00015,23.35477]
[1778942780862,33.42,78262.14,0.0,-0.70186,0.00015,23.41555]
[1778942781869,33.42,78264.53,0.0,-0.70151,0.00015,23.42886]
[1778942783882,33.41,78257.15,0.0,-0.70266,0.00015,23.38522]
[1778942785396,33.41,78249.16,0.0,-0.70389,0.00015,23.33843]
[1778942786903,33.41,78242.26,0.0,-0.70496,0.00015,23.29761]
[1778942789925,33.4,78221.34,0.0,-0.70823,0.00015,23.17155]
[1778942790932,33.4,78209.06,0.0,-0.7101,0.00015,23.09834]
[1778942792952,33.39,78201.85,0.0,-0.71123,0.00015,23.05108]
[1778942793954,33.39,78207.04,0.0,-0.71044,0.00015,23.082]
[1778942798991,33.39,78211.65,0.0,-0.70976,0.00015,23.10877]
[1778942804023,33.39,78211.74,0.0,-0.70977,0.00015,23.10858]
[1778942809058,33.38,78216.75,0.0,-0.70902,0.00015,23.13783]
[1778942813086,33.38,78207.19,0.0,-0.7105,0.00015,23.07999]
[1778942815611,33.38,78196.33,0.0,-0.71215,0.00015,23.01477]
[1778942816107,33.38,78196.33,0.0,-0.71218,0.00015,23.01355]
[1778942817114,33.38,78184.0,0.0,-0.71404,0.00015,22.93916]
[1778942818121,33.38,78184.19,0.0,-0.71402,0.00015,22.94027]
[1778942823156,33.37,78182.89,0.0,-0.71423,0.00015,22.93172]
[1778942824164,33.37,78170.99,0.0,-0.71603,0.00015,22.85943]
[1778942825684,33.37,78169.78,0.0,-0.71623,0.00015,22.85121]
[1778942831212,33.36,78172.09,0.0,-0.71595,0.00015,22.86278]
[1778942834236,33.35,78164.49,0.0,-0.71712,0.00015,22.81514]
[1778942837257,33.35,78170.36,0.0,-0.71627,0.00015,22.84987]
[1778942840280,33.34,78164.3,0.0,-0.71721,0.00015,22.8117]
[1778942843304,33.34,78154.74,0.0,-0.71868,0.00015,22.75193]
[1778942848338,33.33,78154.68,0.0,-0.71872,0.00015,22.75014]
[1778942852367,33.33,78159.83,0.0,-0.71802,0.00015,22.77624]
[1778942855387,33.32,78148.94,0.0,-0.71969,0.00015,22.70763]
[1778942860423,33.31,78148.81,0.0,-0.71976,0.00015,22.70501]
[1778942865457,33.31,78148.56,0.0,-0.71983,0.00015,22.70205]
[1778942866465,33.3,78143.09,0.0,-0.72067,0.00015,22.6675]
[1778942869485,33.3,78135.99,0.0,-0.72175,0.00015,22.62249]
[1778942871499,33.3,78129.91,0.0,-0.72268,0.00015,22.584]
[1778942874520,33.29,78122.04,0.0,-0.72388,0.00015,22.53391]
[1778942875527,33.29,78115.73,0.0,-0.72482,0.00015,22.49406]
[1778942877541,33.27,78109.48,0.0,-0.72589,0.00015,22.44925]
[1778942882576,33.25,78112.53,0.0,-0.72558,0.00015,22.46249]
[1778942886604,33.22,78106.94,0.0,-0.72656,0.00015,22.42147]
[1778942891639,33.21,78111.11,0.0,-0.72603,0.00015,22.44379]
[1778942893660,33.21,78116.71,0.0,-0.72521,0.00015,22.47878]
[1778942896676,33.2,78121.72,0.0,-0.72449,0.00015,22.50902]
[1778942901711,33.19,78122.62,0.0,-0.72441,0.00015,22.51282]
[1778942906746,33.19,78123.16,0.0,-0.72437,0.00015,22.51431]
[1778942911782,33.18,78125.36,0.0,-0.72411,0.00015,22.52257]
[1778942916819,33.18,78125.01,0.0,-0.72419,0.00015,22.5191]
[1778942921859,33.17,78123.26,0.0,-0.72451,0.00015,22.50607]
[1778942926895,33.16,78118.74,0.0,-0.72523,0.00015,22.4758]
[1778942931929,33.15,78122.53,0.0,-0.7247,0.00015,22.49819]
[1778942936964,33.15,78122.92,0.0,-0.72468,0.00015,22.49883]
[1778942942000,33.14,78124.04,0.0,-0.72457,0.00015,22.50385]
[1778942947035,33.13,78119.64,0.0,-0.72527,0.00015,22.4741]
[1778942952069,33.12,78117.02,0.0,-0.72571,0.00015,22.45579]
[1778942957107,33.12,78117.37,0.0,-0.72569,0.00015,22.45655]
[1778942962140,33.11,78117.27,0.0,-0.72574,0.00015,22.4545]
[1778942967175,33.11,78117.56,0.0,-0.72573,0.00015,22.45495]
[1778942970195,33.1,78112.2,0.0,-0.72656,0.00015,22.42003]
[1778942971202,33.1,78106.49,0.0,-0.72744,0.00015,22.37951]
[1778942976750,33.1,78103.94,0.0,-0.72786,0.00015,22.36184]
[1778942981274,33.09,78098.77,0.0,-0.72867,0.00015,22.32702]
[1778942986820,33.08,78099.95,0.0,-0.72854,0.00015,22.33272]
[1778942992353,33.07,78104.01,0.0,-0.72799,0.00015,22.35639]
[1778942997387,33.07,78104.27,0.0,-0.728,0.00015,22.35617]
[1778943002422,33.06,78107.34,0.0,-0.72759,0.00015,22.37385]
[1778943007457,33.05,78110.48,0.0,-0.72717,0.00015,22.39185]
[1778943012492,33.04,78112.04,0.0,-0.72698,0.00015,22.39979]
[1778943016520,33.04,78105.73,0.0,-0.72796,0.00015,22.35809]
[1778943021555,33.03,78103.29,0.0,-0.72837,0.00015,22.34066]
[1778943026590,33.02,78103.48,0.0,-0.72839,0.00015,22.33996]
[1778943031628,33.02,78103.46,0.0,-0.72847,0.00015,22.33395]
[1778943036660,33.01,78104.33,0.0,-0.72838,0.00015,22.3378]
[1778943041695,33.0,78103.51,0.0,-0.72854,0.00015,22.33091]
[1778943046729,33.0,78103.39,0.0,-0.7286,0.00015,22.32857]
[1778943048747,33.0,78098.06,0.0,-0.72941,0.00015,22.29382]
[1778943053779,32.99,78095.8,0.0,-0.72978,0.00015,22.2779]
[1778943058814,32.99,78089.99,0.0,-0.73067,0.00015,22.23936]
[1778943063849,32.98,78092.63,0.0,-0.7303,0.00015,22.25526]
[1778943068885,32.98,78091.6,0.0,-0.73049,0.00015,22.24749]
[1778943073920,32.97,78090.74,0.0,-0.73064,0.00015,22.24091]
[1778943078955,32.97,78091.08,0.0,-0.73061,0.00015,22.2421]
[1778943083989,32.97,78090.3,0.0,-0.73075,0.00015,22.23632]
[1778943090038,32.96,78094.26,0.0,-0.73019,0.00015,22.26064]
[1778943095076,32.96,78098.86,0.0,-0.72954,0.00015,22.28554]
[1778943098100,32.96,78101.64,0.0,-0.72915,0.00015,22.30258]
[1778943103132,32.95,78103.43,0.0,-0.72891,0.00015,22.31291]
[1778943108169,32.95,78103.86,0.0,-0.72888,0.00015,22.31424]
[1778943113202,32.94,78106.57,0.0,-0.72851,0.00015,22.3303]
[1778943118237,32.94,78105.69,0.0,-0.72867,0.00015,22.32331]
[1778943123273,32.93,78105.61,0.0,-0.72872,0.00015,22.32145]
[1778943128307,32.93,78105.06,0.0,-0.72883,0.00015,22.31658]
[1778943133342,32.92,78105.59,0.0,-0.72879,0.00015,22.31859]
[1778943138377,32.92,78104.75,0.0,-0.72894,0.00015,22.31203]
[1778943143412,32.91,78103.77,0.0,-0.72913,0.00015,22.30398]
[1778943148447,32.91,78103.13,0.0,-0.72925,0.00015,22.29872]
[1778943153483,32.9,78102.51,0.0,-0.72941,0.00015,22.28913]
[1778943158520,32.9,78101.93,0.0,-0.72953,0.00015,22.2841]
[1778943163553,32.89,78099.09,0.0,-0.72999,0.00015,22.26457]
[1778943168588,32.89,78099.91,0.0,-0.72989,0.00015,22.26871]
[1778943175637,32.88,78100.03,0.0,-0.72991,0.00015,22.26793]
[1778943180673,32.88,78101.21,0.0,-0.72976,0.00015,22.27446]
[1778943181682,32.88,78092.43,0.0,-0.73108,0.00015,22.21752]
[1778943182687,32.87,78083.3,0.0,-0.73244,0.00015,22.15815]
[1778943183693,32.87,78077.97,0.0,-0.73324,0.00015,22.12334]
[1778943188729,32.87,78075.24,0.0,-0.73366,0.00015,22.10496]
[1778943193764,32.87,78073.57,0.0,-0.73392,0.00015,22.0933]
[1778943199806,32.87,78072.25,0.0,-0.73414,0.00015,22.08371]
[1778943205850,32.86,78069.81,0.0,-0.73453,0.00015,22.06667]
[1778943210883,32.86,78070.83,0.0,-0.7344,0.00015,22.07249]
[1778943217932,32.85,78073.99,0.0,-0.73399,0.00015,22.08784]
[1778943220953,32.85,78064.17,0.0,-0.73545,0.00015,22.02326]
[1778943221960,32.85,78050.05,0.0,-0.73755,0.00015,21.93022]
[1778943226995,32.85,78048.76,0.0,-0.73775,0.00015,21.92118]
[1778943230016,32.85,78044.02,0.0,-0.73846,0.00015,21.88933]
[1778943235058,32.85,78046.22,0.0,-0.73815,0.00015,21.90324]
[1778943238078,32.84,78040.17,0.0,-0.73905,0.00015,21.86271]
[1778943243113,32.84,78042.51,0.0,-0.73873,0.00015,21.87717]
[1778943248148,32.84,78048.02,0.0,-0.73794,0.00015,21.91264]
[1778943253183,32.83,78050.84,0.0,-0.73754,0.00015,21.93067]
[1778943258766,32.83,78055.24,0.0,-0.73692,0.00015,21.95825]
[1778943264260,32.83,78057.33,0.0,-0.73664,0.00015,21.97101]
[1778943269295,32.82,78059.16,0.0,-0.73639,0.00015,21.98217]
[1778943275337,32.82,78060.34,0.0,-0.73626,0.00015,21.98506]
[1778943280372,32.82,78061.41,0.0,-0.73612,0.00015,21.99134]
[1778943285408,32.81,78063.62,0.0,-0.73581,0.00015,22.00498]
[1778943290443,32.81,78064.89,0.0,-0.73564,0.00015,22.01255]
[1778943295478,32.81,78064.87,0.0,-0.73566,0.00015,22.01182]
[1778943300514,32.81,78067.68,0.0,-0.73527,0.00015,22.02935]
[1778943305548,32.8,78067.97,0.0,-0.73524,0.00015,22.03062]
[1778943310584,32.8,78069.02,0.0,-0.7351,0.00015,22.03657]
[1778943319188,32.8,78070.36,0.0,-0.73493,0.00015,22.0443]
[1778943325689,32.79,78070.97,0.0,-0.73487,0.00015,22.04716]
[1778943330726,32.79,78072.04,0.0,-0.73472,0.00015,22.05347]
[1778943335759,32.79,78071.24,0.0,-0.73489,0.00015,22.04338]
[1778943340794,32.78,78067.94,0.0,-0.73541,0.00015,22.02044]
[1778943345829,32.78,78065.79,0.0,-0.73575,0.00015,22.00566]
[1778943350864,32.78,78063.15,0.0,-0.73615,0.00015,21.98765]
[1778943355899,32.78,78062.57,0.0,-0.73625,0.00015,21.98331]
[1778943357914,32.78,78069.61,0.0,-0.73521,0.00015,22.02948]
[1778943359927,32.77,78075.19,0.0,-0.73439,0.00015,22.0658]
[1778943364963,32.77,78074.28,0.0,-0.73454,0.00015,22.0589]
[1778943369998,32.77,78080.43,0.0,-0.73365,0.00015,22.09837]
[1778943375034,32.77,78077.61,0.0,-0.73408,0.00015,22.07915]
[1778943380069,32.76,78087.35,0.0,-0.73265,0.00015,22.14186]
[1778943381076,32.76,78091.88,0.0,-0.73199,0.00015,22.17108]
[1778943386112,32.76,78089.51,0.0,-0.73236,0.00015,22.15487]
[1778943391146,32.76,78089.27,0.0,-0.73244,0.00015,22.1486]
[1778943396181,32.75,78089.32,0.0,-0.73244,0.00015,22.14836]
[1778943401216,32.75,78090.45,0.0,-0.7323,0.00015,22.15488]
[1778943407258,32.75,78090.26,0.0,-0.73234,0.00015,22.15295]
[1778943412293,32.74,78087.21,0.0,-0.73281,0.00015,22.13239]
[1778943417328,32.74,78085.91,0.0,-0.73302,0.00015,22.12334]
[1778943422367,32.74,78079.36,0.0,-0.73402,0.00015,22.0796]
[1778943427398,32.74,78074.38,0.0,-0.73478,0.00015,22.0463]
[1778943432433,32.73,78072.26,0.0,-0.73511,0.00015,22.03151]
[1778943437469,32.73,78072.12,0.0,-0.73515,0.00015,22.02987]
[1778943442506,32.73,78070.19,0.0,-0.73545,0.00015,22.01644]
[1778943450106,32.73,78069.68,0.0,-0.73555,0.00015,22.01212]
[1778943455598,32.72,78072.22,0.0,-0.73523,0.00015,22.02383]
[1778943460632,32.72,78070.83,0.0,-0.73545,0.00015,22.01396]
[1778943463653,32.72,78064.54,0.0,-0.73639,0.00015,21.97231]
[1778943468689,32.72,78065.51,0.0,-0.73626,0.00015,21.97795]
[1778943474730,32.71,78066.55,0.0,-0.73614,0.00015,21.98367]
[1778943480317,32.71,78066.28,0.0,-0.73619,0.00015,21.98126]
[1778943483793,32.71,78057.48,0.0,-0.7375,0.00015,21.92287]
[1778943488830,32.71,78056.77,0.0,-0.73761,0.00015,21.91795]
[1778943493866,32.71,78057.61,0.0,-0.7375,0.00015,21.92296]
[1778943498900,32.7,78056.27,0.0,-0.73771,0.00015,21.91361]
[1778943504942,32.7,78057.72,0.0,-0.73751,0.00015,21.92257]
[1778943505949,32.7,78066.36,0.0,-0.73623,0.00015,21.97958]
[1778943507963,32.7,78072.11,0.0,-0.73538,0.00015,22.01733]
[1778943514008,32.7,78075.12,0.0,-0.73497,0.00015,22.03287]
[1778943520050,32.7,78075.53,0.0,-0.73491,0.00015,22.03522]
[1778943526093,32.7,78074.06,0.0,-0.73514,0.00015,22.02522]
[1778943532134,32.7,78072.44,0.0,-0.73539,0.00015,22.01423]
[1778943537169,32.7,78073.94,0.0,-0.73517,0.00015,22.02386]
[1778943542204,32.69,78073.16,0.0,-0.7353,0.00015,22.01833]
[1778943549253,32.69,78072.2,0.0,-0.73545,0.00015,22.01154]
[1778943554288,32.69,78069.29,0.0,-0.73589,0.00015,21.99207]
[1778943560331,32.69,78068.78,0.0,-0.73597,0.00015,21.98845]
[1778943565368,32.69,78068.66,0.0,-0.73599,0.00015,21.98752]
[1778943570403,32.69,78069.27,0.0,-0.73591,0.00015,21.99137]
[1778943575438,32.69,78069.93,0.0,-0.73584,0.00015,21.99161]
[1778943580473,32.69,78068.65,0.0,-0.73603,0.00015,21.98308]
[1778943588529,32.69,78067.46,0.0,-0.73621,0.00015,21.97517]
[1778943593564,32.69,78067.56,0.0,-0.7362,0.00015,21.9758]
[1778943598599,32.69,78067.53,0.0,-0.7362,0.00015,21.97557]
[1778943602168,32.69,78060.94,0.0,-0.73718,0.00015,21.93204]
[1778943604641,32.69,78056.87,0.0,-0.73778,0.00015,21.90514]
[1778943605651,32.69,78063.73,0.0,-0.73676,0.00015,21.95059]
[1778943606655,32.69,78072.67,0.0,-0.73543,0.00015,22.00957]
[1778943607662,32.69,78076.79,0.0,-0.73482,0.00015,22.03663]
[1778943614713,32.69,78078.02,0.0,-0.73465,0.00015,22.04421]
[1778943618744,32.68,78084.49,0.0,-0.73369,0.00015,22.08619]
[1778943619747,32.68,78079.06,0.0,-0.73451,0.00015,22.05048]
[1778943624787,32.68,78084.99,0.0,-0.73363,0.00015,22.08922]
[1778943625795,32.68,78084.38,0.0,-0.73372,0.00015,22.08504]
[1778943630834,32.68,78082.31,0.0,-0.73404,0.00015,22.07102]
[1778943635870,32.68,78086.29,0.0,-0.73348,0.00015,22.09286]
[1778943640904,32.68,78088.28,0.0,-0.73318,0.00015,22.10591]
[1778943645939,32.68,78087.54,0.0,-0.73329,0.00015,22.10105]
[1778943650974,32.68,78087.26,0.0,-0.73334,0.00015,22.09916]
[1778943656013,32.68,78089.25,0.0,-0.73304,0.00015,22.11223]
[1778943661049,32.68,78093.73,0.0,-0.73237,0.00015,22.14141]
[1778943666084,32.68,78094.06,0.0,-0.73232,0.00015,22.14361]
[1778943671119,32.68,78089.02,0.0,-0.73307,0.00015,22.11076]
[1778943676154,32.68,78089.66,0.0,-0.73297,0.00015,22.11502]
[1778943678167,32.68,78099.92,0.0,-0.73144,0.00015,22.18189]
[1778943683204,32.68,78106.03,0.0,-0.73053,0.00015,22.22119]
[1778943686225,32.68,78112.44,0.0,-0.72957,0.00015,22.26247]
[1778943691261,32.68,78114.78,0.0,-0.72926,0.00015,22.27313]
[1778943696294,32.67,78116.74,0.0,-0.72898,0.00015,22.28525]
[1778943701331,32.67,78119.71,0.0,-0.72854,0.00015,22.30397]
[1778943705357,32.67,78125.87,0.0,-0.72763,0.00015,22.34306]
[1778943710393,32.67,78123.3,0.0,-0.72804,0.00015,22.32577]
[1778943715427,32.67,78124.04,0.0,-0.72794,0.00015,22.33006]
[1778943720463,32.66,78124.53,0.0,-0.72788,0.00015,22.33268]
[1778943725497,32.66,78125.16,0.0,-0.72779,0.00015,22.33624]
[1778943730533,32.66,78123.89,0.0,-0.728,0.00015,22.32755]
[1778943735570,32.66,78126.48,0.0,-0.72762,0.00015,22.34383]
[1778943740603,32.66,78131.4,0.0,-0.72689,0.00015,22.37488]
[1778943745639,32.65,78131.89,0.0,-0.72683,0.00015,22.37742]
[1778943750673,32.65,78134.96,0.0,-0.72638,0.00015,22.39657]
[1778943755709,32.65,78137.3,0.0,-0.72607,0.00015,22.40686]
[1778943760744,32.65,78141.29,0.0,-0.72547,0.00015,22.43201]
[1778943761751,32.65,78146.88,0.0,-0.72463,0.00015,22.46759]
[1778943763764,32.64,78152.38,0.0,-0.7238,0.00015,22.50243]
[1778943768799,32.64,78166.77,0.0,-0.72162,0.00015,22.59323]
[1778943769806,32.64,78170.96,0.0,-0.72099,0.00015,22.61934]
[1778943774841,32.63,78170.55,0.0,-0.72114,0.00015,22.61347]
[1778943778870,32.62,78163.58,0.0,-0.72222,0.00015,22.56869]
[1778943783905,32.62,78159.9,0.0,-0.7228,0.00015,22.54437]
[1778943788939,32.62,78158.41,0.0,-0.72305,0.00015,22.53428]
[1778943794007,32.62,78157.37,0.0,-0.72322,0.00015,22.52713]
[1778943800049,32.61,78159.88,0.0,-0.72286,0.00015,22.54223]
[1778943805085,32.61,78160.16,0.0,-0.72284,0.00015,22.54311]
[1778943810119,32.61,78159.94,0.0,-0.72288,0.00015,22.54114]
[1778943815155,32.6,78159.74,0.0,-0.72296,0.00015,22.53511]
[1778943820189,32.6,78159.6,0.0,-0.723,0.00015,22.53359]
[1778943825224,32.6,78160.28,0.0,-0.72292,0.00015,22.53708]
[1778943830260,32.59,78161.1,0.0,-0.72282,0.00015,22.54124]
[1778943835293,32.59,78160.0,0.0,-0.72301,0.00015,22.53337]
[1778943840332,32.59,78158.78,0.0,-0.72321,0.00015,22.52473]
[1778943845367,32.58,78159.76,0.0,-0.72308,0.00015,22.53022]
[1778943850403,32.58,78161.21,0.0,-0.72289,0.00015,22.53835]
[1778943855441,32.58,78163.51,0.0,-0.72257,0.00015,22.55182]
[1778943861483,32.57,78163.02,0.0,-0.72266,0.00015,22.54786]
[1778943867525,32.57,78161.73,0.0,-0.72289,0.00015,22.53848]
[1778943872561,32.56,78157.27,0.0,-0.72362,0.00015,22.50537]
[1778943877596,32.56,78155.16,0.0,-0.72396,0.00015,22.49092]
[1778943882631,32.56,78156.26,0.0,-0.72383,0.00015,22.49654]
[1778943887666,32.55,78157.54,0.0,-0.72365,0.00015,22.50423]
[1778943892703,32.55,78156.33,0.0,-0.72385,0.00015,22.49592]
[1778943897736,32.55,78156.73,0.0,-0.7238,0.00015,22.49778]
[1778943902771,32.54,78154.79,0.0,-0.72413,0.00015,22.48426]
[1778943907806,32.54,78155.41,0.0,-0.72405,0.00015,22.4874]
[1778943912841,32.54,78156.16,0.0,-0.72396,0.00015,22.49144]
[1778943917876,32.53,78156.34,0.0,-0.72395,0.00015,22.49185]
[1778943923918,32.53,78157.03,0.0,-0.72387,0.00015,22.49537]
[1778943928953,32.53,78157.4,0.0,-0.72383,0.00015,22.49703]
[1778943933995,32.53,78155.39,0.0,-0.72418,0.00015,22.47946]
[1778943941050,32.52,78154.19,0.0,-0.72438,0.00015,22.47121]
[1778943946086,32.52,78155.35,0.0,-0.72421,0.00015,22.47812]
[1778943954141,32.52,78156.29,0.0,-0.72408,0.00015,22.48357]
[1778943956161,32.52,78127.69,0.0,-0.72844,0.00015,22.29904]
[1778943957660,32.52,78098.61,0.0,-0.73283,0.00015,22.10921]
[1778943960183,32.52,78093.08,0.0,-0.73367,0.00015,22.07279]
[1778943962197,32.52,78086.6,0.0,-0.73464,0.00015,22.02997]
[1778943967732,32.52,78084.04,0.0,-0.73503,0.00015,22.01278]
[1778943973276,32.52,78083.85,0.0,-0.73507,0.00015,22.01103]
[1778943978311,32.51,78088.93,0.0,-0.73431,0.00015,22.04451]
[1778943984354,32.51,78087.22,0.0,-0.73457,0.00015,22.03311]
[1778943989389,32.51,78088.61,0.0,-0.73437,0.00015,22.04214]
[1778943994423,32.51,78090.43,0.0,-0.73413,0.00015,22.04995]
[1778943997943,32.51,78096.56,0.0,-0.73321,0.00015,22.09014]
[1778944003487,32.51,78097.98,0.0,-0.73301,0.00015,22.09887]
[1778944004494,32.51,78084.7,0.0,-0.73501,0.00015,22.01125]
[1778944005501,32.51,78071.77,0.0,-0.73694,0.00015,21.92556]
[1778944006509,32.51,78072.24,0.0,-0.73687,0.00015,21.92866]
[1778944012550,32.51,78071.35,0.0,-0.73701,0.00015,21.92238]
[1778944018090,32.51,78072.8,0.0,-0.73681,0.00015,21.93143]
[1778944023627,32.5,78071.09,0.0,-0.73708,0.00015,21.91948]
[1778944030676,32.5,78067.62,0.0,-0.7376,0.00015,21.89635]
[1778944035711,32.5,78067.28,0.0,-0.73765,0.00015,21.89413]
[1778944040746,32.5,78057.54,0.0,-0.7391,0.00015,21.82911]
[1778944041754,32.5,78055.09,0.0,-0.73947,0.00015,21.81271]
[1778944046788,32.5,78054.59,0.0,-0.73955,0.00015,21.80896]
[1778944052832,32.5,78056.96,0.0,-0.73923,0.00015,21.82076]
[1778944057865,32.5,78057.76,0.0,-0.73911,0.00015,21.82615]
[1778944060888,32.5,78051.36,0.0,-0.74006,0.00015,21.78321]
[1778944066928,32.5,78053.32,0.0,-0.73978,0.00015,21.79586]
[1778944071964,32.5,78051.3,0.0,-0.74009,0.00015,21.78201]
[1778944075991,32.5,78047.39,0.0,-0.74067,0.00015,21.75565]
[1778944079012,32.5,78054.96,0.0,-0.73955,0.00015,21.80643]
[1778944081030,32.5,78055.87,0.0,-0.73941,0.00015,21.81262]
[1778944083045,32.5,78046.54,0.0,-0.7408,0.00015,21.74995]
[1778944086065,32.5,78042.49,0.0,-0.7414,0.00015,21.72254]
[1778944091100,32.5,78044.35,0.0,-0.74113,0.00015,21.735]
[1778944098651,32.5,78041.5,0.0,-0.74155,0.00015,21.71567]
[1778944104192,32.5,78047.4,0.0,-0.74068,0.00015,21.7551]
[1778944108721,32.5,78054.52,0.0,-0.73963,0.00015,21.80257]
[1778944114261,32.49,78051.6,0.0,-0.74011,0.00015,21.77851]
[1778944119297,32.49,78054.0,0.0,-0.73976,0.00015,21.79431]
[1778944124331,32.49,78055.26,0.0,-0.73957,0.00015,21.80248]
[1778944129366,32.49,78056.96,0.0,-0.73933,0.00015,21.81359]
[1778944134403,32.49,78057.45,0.0,-0.73926,0.00015,21.81656]
[1778944139438,32.49,78059.42,0.0,-0.73898,0.00015,21.82935]
[1778944142460,32.49,78065.2,0.0,-0.73812,0.00015,21.86767]
[1778944144473,32.49,78068.93,0.0,-0.73757,0.00015,21.8924]
[1778944149508,32.49,78071.48,0.0,-0.7372,0.00015,21.90897]
[1778944154543,32.48,78073.26,0.0,-0.73694,0.00015,21.92022]
[1778944159578,32.48,78077.84,0.0,-0.73627,0.00015,21.95003]
[1778944164613,32.48,78078.13,0.0,-0.73624,0.00015,21.95131]
[1778944169649,32.48,78076.1,0.0,-0.73656,0.00015,21.9372]
[1778944174683,32.48,78075.46,0.0,-0.7367,0.00015,21.92833]
[1778944179718,32.47,78073.9,0.0,-0.73695,0.00015,21.91736]
[1778944184756,32.47,78071.62,0.0,-0.7373,0.00015,21.90164]
[1778944189791,32.47,78069.93,0.0,-0.73757,0.00015,21.8899]
[1778944194828,32.47,78068.52,0.0,-0.73779,0.00015,21.88015]
[1778944199862,32.47,78067.82,0.0,-0.7379,0.00015,21.8752]
[1778944204897,32.47,78062.33,0.0,-0.73872,0.00015,21.83835]
[1778944210941,32.47,78063.48,0.0,-0.73855,0.00015,21.84595]
[1778944215976,32.47,78063.51,0.0,-0.73855,0.00015,21.84612]
[1778944221010,32.47,78060.48,0.0,-0.739,0.00015,21.82595]
[1778944228059,32.47,78061.05,0.0,-0.73892,0.00015,21.82946]
[1778944234105,32.47,78062.0,0.0,-0.7388,0.00015,21.83199]
[1778944239140,32.47,78062.91,0.0,-0.73866,0.00015,21.83824]
[1778944244175,32.47,78060.72,0.0,-0.73899,0.00015,21.82373]
[1778944249210,32.47,78055.35,0.0,-0.73978,0.00015,21.78784]
[1778944251224,32.47,78047.86,0.0,-0.7409,0.00015,21.73739]
[1778944254246,32.47,78043.06,0.0,-0.74161,0.00015,21.70509]
[1778944256264,32.47,78036.61,0.0,-0.74257,0.00015,21.6614]
[1778944261301,32.47,78032.43,0.0,-0.7432,0.00015,21.63307]
[1778944266335,32.47,78030.77,0.0,-0.74344,0.00015,21.62198]
[1778944271371,32.47,78030.84,0.0,-0.74342,0.00015,21.62281]
[1778944276406,32.47,78030.37,0.0,-0.74348,0.00015,21.62011]
[1778944281441,32.47,78029.78,0.0,-0.74355,0.00015,21.61662]
[1778944287483,32.47,78028.41,0.0,-0.74374,0.00015,21.60797]
[1778944292519,32.47,78026.07,0.0,-0.7441,0.00015,21.58863]
[1778944297553,32.48,78022.21,0.0,-0.74466,0.00015,21.56309]
[1778944300059,32.48,78014.71,0.0,-0.74576,0.00015,21.51241]
[1778944302589,32.48,78012.14,0.0,-0.74613,0.00015,21.49535]
[1778944310129,32.48,78021.75,0.0,-0.74469,0.00015,21.56143]
[1778944311657,32.48,78025.16,0.0,-0.74417,0.00015,21.58533]
[1778944316692,32.49,78028.5,0.0,-0.74366,0.00015,21.60876]
[1778944321727,32.49,78030.63,0.0,-0.74333,0.00015,21.62408]
[1778944326763,32.49,78030.09,0.0,-0.74339,0.00015,21.62129]
[1778944331797,32.5,78031.25,0.0,-0.7432,0.00015,21.62995]
[1778944336832,32.5,78038.46,0.0,-0.74211,0.00015,21.67934]
[1778944337839,32.5,78048.83,0.0,-0.74057,0.00015,21.74916]
[1778944338846,32.5,78052.31,0.0,-0.74005,0.00015,21.77252]
[1778944343882,32.5,78056.48,0.0,-0.73943,0.00015,21.80047]
[1778944348917,32.5,78054.83,0.0,-0.73968,0.00015,21.7895]
[1778944349927,32.5,78048.02,0.0,-0.74069,0.00015,21.74388]
[1778944350944,32.5,78041.76,0.0,-0.74161,0.00015,21.70201]
[1778944355967,32.5,78040.82,0.0,-0.74177,0.00015,21.69217]
[1778944361001,32.5,78039.63,0.0,-0.74193,0.00015,21.68464]
[1778944366036,32.51,78038.08,0.0,-0.74215,0.00015,21.67479]
[1778944371074,32.51,78037.18,0.0,-0.74227,0.00015,21.66926]
[1778944379129,32.51,78035.89,0.0,-0.74244,0.00015,21.66169]
[1778944384164,32.51,78034.19,0.0,-0.74267,0.00015,21.65098]
[1778944391213,32.52,78032.69,0.0,-0.74286,0.00015,21.64219]
[1778944394234,32.52,78038.26,0.0,-0.74203,0.00015,21.68004]
[1778944401282,32.52,78038.67,0.0,-0.74195,0.00015,21.68365]
[1778944406318,32.52,78039.49,0.0,-0.74182,0.00015,21.68976]
[1778944410345,32.53,78045.27,0.0,-0.74095,0.00015,21.72903]
[1778944413366,32.53,78049.75,0.0,-0.74031,0.00015,21.7553]
[1778944418402,32.53,78049.46,0.0,-0.74034,0.00015,21.75358]
[1778944423436,32.53,78047.77,0.0,-0.74059,0.00015,21.74245]
[1778944428473,32.53,78049.58,0.0,-0.74032,0.00015,21.75478]
[1778944433506,32.53,78053.93,0.0,-0.73967,0.00015,21.78407]
[1778944438541,32.53,78053.74,0.0,-0.73969,0.00015,21.78302]
[1778944443576,32.53,78057.51,0.0,-0.73912,0.00015,21.80884]
[1778944448612,32.53,78058.05,0.0,-0.73902,0.00015,21.8132]
[1778944456667,32.54,78058.45,0.0,-0.73894,0.00015,21.81644]
[1778944462708,32.54,78061.75,0.0,-0.73845,0.00015,21.83877]
[1778944468753,32.54,78063.03,0.0,-0.73824,0.00015,21.84807]
[1778944476807,32.54,78063.26,0.0,-0.73821,0.00015,21.84662]
[1778944481842,32.55,78065.08,0.0,-0.73792,0.00015,21.8593]
[1778944486877,32.55,78065.14,0.0,-0.7379,0.00015,21.86024]
[1778944491912,32.55,78066.38,0.0,-0.7377,0.00015,21.86901]
[1778944496947,32.55,78071.23,0.0,-0.73697,0.00015,21.9016]
[1778944501982,32.55,78071.19,0.0,-0.73697,0.00015,21.90172]
[1778944507022,32.56,78070.69,0.0,-0.73703,0.00015,21.89911]
[1778944512056,32.56,78073.01,0.0,-0.73667,0.00015,21.91499]
[1778944518099,32.56,78072.82,0.0,-0.73668,0.00015,21.91444]
[1778944523133,32.56,78072.49,0.0,-0.73671,0.00015,21.91289]
[1778944530183,32.56,78072.33,0.0,-0.73672,0.00015,21.91263]
[1778944532197,32.57,78081.45,0.0,-0.73538,0.00015,21.96917]
[1778944534211,32.57,78082.19,0.0,-0.73527,0.00015,21.97413]
[1778944539246,32.57,78085.3,0.0,-0.7348,0.00015,21.99478]
[1778944544281,32.57,78086.44,0.0,-0.73463,0.00015,22.00226]
[1778944550325,32.57,78087.34,0.0,-0.73449,0.00015,22.00824]
[1778944559386,32.57,78088.87,0.0,-0.73424,0.00015,22.01909]
[1778944564425,32.57,78093.01,0.0,-0.73361,0.00015,22.04663]
[1778944569457,32.57,78090.23,0.0,-0.73402,0.00015,22.02862]
[1778944574492,32.57,78092.14,0.0,-0.73373,0.00015,22.04145]
[1778944579526,32.57,78089.5,0.0,-0.73412,0.00015,22.02435]
[1778944584561,32.57,78089.32,0.0,-0.73414,0.00015,22.02338]
[1778944589596,32.57,78089.54,0.0,-0.7341,0.00015,22.02509]
[1778944594116,32.57,78077.42,0.0,-0.73594,0.00015,21.94124]
[1778944595638,32.57,78076.5,0.0,-0.73608,0.00015,21.93506]
[1778944600673,32.57,78072.88,0.0,-0.73663,0.00015,21.91102]
[1778944605709,32.57,78071.41,0.0,-0.73685,0.00015,21.90133]
[1778944610744,32.57,78071.5,0.0,-0.73683,0.00015,21.90197]
[1778944616787,32.57,78070.94,0.0,-0.73692,0.00015,21.89825]
[1778944621821,32.57,78068.53,0.0,-0.73728,0.00015,21.88221]
[1778944626856,32.57,78066.42,0.0,-0.73759,0.00015,21.86824]
[1778944628872,32.57,78054.11,0.0,-0.73942,0.00015,21.7862]
[1778944629879,32.57,78052.26,0.0,-0.7397,0.00015,21.77382]
[1778944630884,32.57,78046.84,0.0,-0.7405,0.00015,21.73757]
[1778944632898,32.57,78042.11,0.0,-0.7412,0.00015,21.70594]
[1778944636926,32.57,78035.19,0.0,-0.74222,0.00015,21.65967]
[1778944637934,32.58,78029.81,0.0,-0.74302,0.00015,21.62355]
[1778944639947,32.58,78028.62,0.0,-0.74319,0.00015,21.61558]
[1778944646996,32.58,78028.0,0.0,-0.74328,0.00015,21.61154]
[1778944652032,32.58,78028.79,0.0,-0.74317,0.00015,21.61356]
[1778944654537,32.58,78037.14,0.0,-0.74193,0.00015,21.67]
[1778944656059,32.58,78037.64,0.0,-0.74185,0.00015,21.67361]
[1778944661095,32.58,78040.59,0.0,-0.74141,0.00015,21.69389]
[1778944664606,32.58,78049.67,0.0,-0.74005,0.00015,21.75502]
[1778944666129,32.58,78051.25,0.0,-0.73982,0.00015,21.7656]
[1778944671165,32.58,78053.85,0.0,-0.73943,0.00015,21.78306]
[1778944677207,32.58,78054.32,0.0,-0.73936,0.00015,21.78625]
[1778944681235,32.58,78048.41,0.0,-0.74023,0.00015,21.74691]
[1778944683249,32.58,78042.17,0.0,-0.74116,0.00015,21.70525]
[1778944687279,32.58,78040.04,0.0,-0.74147,0.00015,21.69103]
[1778944690297,32.59,78046.86,0.0,-0.74046,0.00015,21.73687]
[1778944695333,32.59,78045.21,0.0,-0.74069,0.00015,21.72614]
[1778944700369,32.59,78047.79,0.0,-0.7403,0.00015,21.74369]
[1778944705404,32.59,78050.59,0.0,-0.73988,0.00015,21.76267]
[1778944713461,32.59,78051.8,0.0,-0.73972,0.00015,21.76724]
[1778944718497,32.59,78053.61,0.0,-0.73944,0.00015,21.77971]
[1778944724537,32.59,78057.12,0.0,-0.73891,0.00015,21.8036]
[1778944725546,32.59,78064.28,0.0,-0.73784,0.00015,21.85132]
[1778944726551,32.59,78072.48,0.0,-0.73662,0.00015,21.90567]
[1778944731594,32.59,78070.57,0.0,-0.73691,0.00015,21.89278]
[1778944736630,32.59,78074.41,0.0,-0.73634,0.00015,21.91787]
[1778944742673,32.59,78073.73,0.0,-0.73645,0.00015,21.91325]
[1778944750729,32.59,78072.62,0.0,-0.73661,0.00015,21.90614]
[1778944755763,32.59,78073.21,0.0,-0.73652,0.00015,21.91021]
[1778944760800,32.59,78073.0,0.0,-0.73654,0.00015,21.90897]
[1778944765836,32.59,78072.96,0.0,-0.73655,0.00015,21.90886]
[1778944770870,32.59,78072.43,0.0,-0.73662,0.00015,21.90549]
[1778944778926,32.59,78072.41,0.0,-0.73665,0.00015,21.90163]
[1778944783961,32.6,78071.8,0.0,-0.73673,0.00015,21.89777]
[1778944791011,32.6,78071.47,0.0,-0.73677,0.00015,21.89592]
[1778944796055,32.6,78071.34,0.0,-0.73679,0.00015,21.89528]
[1778944803103,32.6,78071.09,0.0,-0.73682,0.00015,21.89386]
[1778944808138,32.6,78070.74,0.0,-0.73687,0.00015,21.89168]
[1778944813174,32.6,78070.97,0.0,-0.73683,0.00015,21.89329]
[1778944818208,32.6,78070.1,0.0,-0.73696,0.00015,21.88759]
[1778944823243,32.6,78070.59,0.0,-0.73689,0.00015,21.89089]
[1778944829284,32.6,78070.06,0.0,-0.73697,0.00015,21.88742]
[1778944834320,32.6,78070.1,0.0,-0.73699,0.00015,21.88371]
[1778944839355,32.6,78070.94,0.0,-0.73686,0.00015,21.88928]
[1778944844390,32.6,78071.61,0.0,-0.73676,0.00015,21.89372]
[1778944852446,32.6,78071.55,0.0,-0.73677,0.00015,21.89331]
[1778944859495,32.6,78071.2,0.0,-0.73682,0.00015,21.89097]
[1778944862516,32.6,78064.3,0.0,-0.73785,0.00015,21.84514]
[1778944863523,32.6,78057.9,0.0,-0.73881,0.00015,21.80256]
[1778944869568,32.6,78058.68,0.0,-0.73869,0.00015,21.80767]
[1778944874601,32.6,78060.88,0.0,-0.73837,0.00015,21.82221]
[1778944880644,32.6,78059.1,0.0,-0.73863,0.00015,21.81029]
[1778944886687,32.6,78060.02,0.0,-0.7385,0.00015,21.81635]
[1778944891722,32.6,78062.96,0.0,-0.73809,0.00015,21.83167]
[1778944896756,32.6,78062.33,0.0,-0.73819,0.00015,21.82724]
[1778944901791,32.6,78061.88,0.0,-0.73826,0.00015,21.82405]
[1778944907835,32.59,78061.41,0.0,-0.73834,0.00015,21.82072]
[1778944912876,32.59,78053.03,0.0,-0.73959,0.00015,21.76471]
[1778944913881,32.59,78045.11,0.0,-0.74077,0.00015,21.71156]
[1778944914885,32.59,78042.2,0.0,-0.7412,0.00015,21.69191]
[1778944919924,32.59,78039.82,0.0,-0.74157,0.00015,21.67531]
[1778944925966,32.59,78037.11,0.0,-0.74199,0.00015,21.65649]
[1778944931007,32.59,78035.93,0.0,-0.74217,0.00015,21.64813]
[1778944936039,32.59,78032.11,0.0,-0.74274,0.00015,21.62215]
[1778944938051,32.59,78037.98,0.0,-0.74188,0.00015,21.66156]
[1778944940074,32.59,78043.45,0.0,-0.74106,0.00015,21.69844]
[1778944942078,32.59,78051.97,0.0,-0.7398,0.00015,21.75556]
[1778944943087,32.59,78053.03,0.0,-0.73964,0.00015,21.76264]
[1778944949127,32.59,78052.76,0.0,-0.73968,0.00015,21.76077]
[1778944956652,32.59,78050.74,0.0,-0.74001,0.00015,21.74316]
[1778944964232,32.59,78048.63,0.0,-0.74033,0.00015,21.72896]
[1778944969269,32.59,78044.85,0.0,-0.74089,0.00015,21.70363]
[1778944974302,32.59,78044.65,0.0,-0.74092,0.00015,21.70232]
[1778944979337,32.59,78044.97,0.0,-0.74087,0.00015,21.70448]
[1778944984372,32.59,78043.71,0.0,-0.74105,0.00015,21.69608]
[1778944986869,32.59,78032.78,0.0,-0.74268,0.00015,21.6224]
[1778944992429,32.58,78031.76,0.0,-0.74284,0.00015,21.61493]
[1778944997463,32.58,78031.46,0.0,-0.7429,0.00015,21.61251]
[1778945003505,32.58,78032.01,0.0,-0.74282,0.00015,21.61576]
[1778945008540,32.58,78030.77,0.0,-0.74302,0.00015,21.60708]
[1778945012569,32.58,78040.11,0.0,-0.74166,0.00015,21.66591]
[1778945013577,32.58,78045.87,0.0,-0.74081,0.00015,21.70456]
[1778945017081,32.58,78053.36,0.0,-0.73969,0.00015,21.75471]
[1778945027673,32.58,78056.0,0.0,-0.7393,0.00015,21.77224]
[1778945033715,32.58,78059.94,0.0,-0.73872,0.00015,21.79845]
[1778945041773,32.58,78063.67,0.0,-0.73817,0.00015,21.82296]
[1778945044793,32.58,78070.5,0.0,-0.73716,0.00015,21.86812]
[1778945046806,32.58,78075.96,0.0,-0.73635,0.00015,21.90408]
[1778945052849,32.57,78074.49,0.0,-0.73658,0.00015,21.89371]
[1778945057883,32.57,78072.39,0.0,-0.7369,0.00015,21.87961]
[1778945063925,32.58,78071.75,0.0,-0.73698,0.00015,21.87602]
[1778945068960,32.58,78071.11,0.0,-0.73706,0.00015,21.87233]
[1778945071981,32.58,78076.75,0.0,-0.73624,0.00015,21.90589]
[1778945077018,32.58,78076.43,0.0,-0.73628,0.00015,21.90399]
[1778945083060,32.58,78076.0,0.0,-0.73634,0.00015,21.90136]
[1778945088095,32.58,78073.94,0.0,-0.73665,0.00015,21.88793]
[1778945092124,32.58,78079.05,0.0,-0.73588,0.00015,21.92182]
[1778945097158,32.58,78082.88,0.0,-0.73531,0.00015,21.94707]
[1778945102196,32.58,78087.85,0.0,-0.73457,0.00015,21.97971]
[1778945103202,32.58,78092.96,0.0,-0.7338,0.00015,22.01327]
[1778945108237,32.58,78092.42,0.0,-0.73389,0.00015,22.00931]
[1778945114280,32.58,78092.04,0.0,-0.73395,0.00015,22.00685]
[1778945119314,32.58,78093.39,0.0,-0.73374,0.00015,22.01598]
[1778945121328,32.58,78103.3,0.0,-0.73224,0.00015,22.08113]
[1778945122335,32.58,78108.86,0.0,-0.7314,0.00015,22.11754]
[1778945124348,32.58,78109.43,0.0,-0.73132,0.00015,22.12129]
[1778945129385,32.58,78111.05,0.0,-0.73107,0.00015,22.13189]
[1778945134420,32.58,78115.08,0.0,-0.73049,0.00015,22.15417]
[1778945141468,32.58,78116.74,0.0,-0.73024,0.00015,22.16508]
[1778945146505,32.58,78116.25,0.0,-0.7303,0.00015,22.16247]
[1778945152545,32.58,78116.07,0.0,-0.73032,0.00015,22.16141]
[1778945158070,32.58,78116.04,0.0,-0.73033,0.00015,22.16102]
[1778945165638,32.58,78116.97,0.0,-0.73019,0.00015,22.16712]
[1778945171679,32.58,78117.6,0.0,-0.73009,0.00015,22.17138]
[1778945173693,32.58,78122.78,0.0,-0.7293,0.00015,22.20514]
[1778945178727,32.58,78122.83,0.0,-0.72929,0.00015,22.20543]
[1778945185777,32.58,78123.08,0.0,-0.72926,0.00015,22.20694]
[1778945191819,32.58,78122.38,0.0,-0.7294,0.00015,22.19806]
[1778945197861,32.58,78123.06,0.0,-0.7293,0.00015,22.20243]
[1778945203903,32.58,78125.61,0.0,-0.72891,0.00015,22.2191]
[1778945208938,32.58,78128.01,0.0,-0.72854,0.00015,22.23474]
[1778945210952,32.58,78134.68,0.0,-0.72753,0.00015,22.27784]
[1778945218002,32.58,78135.36,0.0,-0.72743,0.00015,22.28209]
[1778945227067,32.58,78134.73,0.0,-0.72753,0.00015,22.27787]
[1778945231095,32.58,78128.58,0.0,-0.72846,0.00015,22.23813]
[1778945232101,32.58,78123.4,0.0,-0.72925,0.00015,22.20456]
[1778945237138,32.58,78119.49,0.0,-0.72984,0.00015,22.17922]
[1778945243180,32.58,78117.17,0.0,-0.7302,0.00015,22.16384]
[1778945249220,32.58,78117.11,0.0,-0.73022,0.00015,22.16282]
[1778945254258,32.58,78117.85,0.0,-0.73015,0.00015,22.16313]
[1778945259290,32.57,78119.21,0.0,-0.72996,0.00015,22.17143]
[1778945264324,32.57,78118.81,0.0,-0.73003,0.00015,22.16825]
[1778945271377,32.57,78118.43,0.0,-0.73011,0.00015,22.16492]
[1778945276411,32.57,78118.97,0.0,-0.73004,0.00015,22.16783]
[1778945281446,32.57,78119.13,0.0,-0.73003,0.00015,22.16828]
[1778945288981,32.56,78118.94,0.0,-0.73009,0.00015,22.16614]
[1778945294539,32.56,78119.54,0.0,-0.73001,0.00015,22.16949]
[1778945299574,32.56,78119.6,0.0,-0.73001,0.00015,22.16929]
[1778945309121,32.55,78119.67,0.0,-0.73003,0.00015,22.16852]
[1778945316700,32.55,78119.76,0.0,-0.73007,0.00015,22.16433]
[1778945322742,32.55,78119.8,0.0,-0.73007,0.00015,22.16397]
[1778945329264,32.55,78119.67,0.0,-0.73011,0.00015,22.1625]
[1778945334826,32.54,78120.78,0.0,-0.72994,0.00015,22.1696]
[1778945336840,32.54,78115.64,0.0,-0.73073,0.00015,22.13587]
[1778945342882,32.54,78116.57,0.0,-0.7306,0.00015,22.14131]
[1778945349401,32.54,78117.5,0.0,-0.73048,0.00015,22.14673]
[1778945355973,32.54,78117.88,0.0,-0.73044,0.00015,22.14844]
[1778945357987,32.54,78108.47,0.0,-0.73187,0.00015,22.08667]
[1778945359471,32.53,78099.98,0.0,-0.73315,0.00015,22.03087]
[1778945365036,32.53,78098.92,0.0,-0.73333,0.00015,22.02338]
[1778945370073,32.53,78098.03,0.0,-0.73346,0.00015,22.01742]
[1778945375106,32.53,78098.48,0.0,-0.73342,0.00015,22.01661]
[1778945380141,32.53,78096.11,0.0,-0.73377,0.00015,22.00134]
[1778945385177,32.54,78088.94,0.0,-0.73483,0.00015,21.95458]
[1778945388197,32.54,78083.35,0.0,-0.73566,0.00015,21.91813]
[1778945391220,32.54,78077.72,0.0,-0.7365,0.00015,21.8812]
[1778945394240,32.54,78072.32,0.0,-0.73729,0.00015,21.84582]
[1778945398268,32.54,78064.37,0.0,-0.73847,0.00015,21.7935]
[1778945402297,32.54,78074.86,0.0,-0.73689,0.00015,21.86377]
[1778945403311,32.54,78081.69,0.0,-0.73587,0.00015,21.90905]
[1778945408344,32.54,78086.58,0.0,-0.73513,0.00015,21.94143]
[1778945414385,32.55,78088.85,0.0,-0.73479,0.00015,21.95644]
[1778945419419,32.55,78090.17,0.0,-0.73459,0.00015,21.96533]
[1778945426469,32.55,78090.76,0.0,-0.73448,0.00015,21.9701]
[1778945432524,32.55,78090.42,0.0,-0.73453,0.00015,21.96482]
[1778945433524,32.55,78098.02,0.0,-0.73338,0.00015,22.01508]
[1778945434529,32.55,78107.45,0.0,-0.73196,0.00015,22.07711]
[1778945435536,32.55,78106.09,0.0,-0.73216,0.00015,22.06825]
[1778945440571,32.55,78109.98,0.0,-0.73157,0.00015,22.09388]
[1778945445607,32.55,78112.88,0.0,-0.73113,0.00015,22.11287]
[1778945450642,32.56,78113.77,0.0,-0.73099,0.00015,22.11874]
[1778945455677,32.56,78114.54,0.0,-0.73088,0.00015,22.1238]
[1778945462190,32.56,78115.7,0.0,-0.7307,0.00015,22.13138]
[1778945467762,32.56,78116.03,0.0,-0.73065,0.00015,22.13365]
[1778945472807,32.56,78116.29,0.0,-0.7306,0.00015,22.13545]
[1778945477841,32.56,78116.61,0.0,-0.73055,0.00015,22.13761]
[1778945483883,32.56,78117.03,0.0,-0.73048,0.00015,22.14069]
[1778945485898,32.56,78123.34,0.0,-0.72953,0.00015,22.18179]
[1778945490932,32.56,78125.88,0.0,-0.72914,0.00015,22.19817]
[1778945495968,32.56,78129.04,0.0,-0.72868,0.00015,22.21507]
[1778945496976,32.56,78135.99,0.0,-0.72762,0.00015,22.26009]
[1778945497982,32.56,78143.88,0.0,-0.72642,0.00015,22.31098]
[1778945503019,32.56,78147.72,0.0,-0.72584,0.00015,22.33562]
[1778945505031,32.56,78141.39,0.0,-0.7268,0.00015,22.2949]
[1778945510067,32.56,78143.57,0.0,-0.72647,0.00015,22.30907]
[1778945516108,32.56,78143.88,0.0,-0.72643,0.00015,22.31073]
[1778945521144,32.56,78146.48,0.0,-0.72603,0.00015,22.32747]
[1778945526178,32.56,78149.23,0.0,-0.72561,0.00015,22.34517]
[1778945529201,32.56,78154.54,0.0,-0.7248,0.00015,22.37923]
[1778945532686,32.56,78161.43,0.0,-0.72374,0.00015,22.42341]
[1778945534234,32.56,78169.37,0.0,-0.72252,0.00015,22.47417]
[1778945535242,32.56,78176.68,0.0,-0.7214,0.00015,22.52066]
[1778945540277,32.56,78177.07,0.0,-0.72133,0.00015,22.5234]
[1778945545311,32.56,78176.53,0.0,-0.72141,0.00015,22.5203]
[1778945547325,32.56,78169.24,0.0,-0.72252,0.00015,22.47404]
[1778945552825,32.56,78170.3,0.0,-0.72238,0.00015,22.47723]
[1778945558402,32.56,78171.83,0.0,-0.72213,0.00015,22.48735]
[1778945563438,32.56,78173.71,0.0,-0.72185,0.00015,22.49924]
[1778945568476,32.56,78173.82,0.0,-0.72183,0.00015,22.49975]
[1778945570489,32.56,78164.36,0.0,-0.72329,0.00015,22.43955]
[1778945571494,32.56,78154.67,0.0,-0.72477,0.00015,22.37761]
[1778945579553,32.57,78151.99,0.0,-0.72516,0.00015,22.36118]
[1778945587611,32.57,78149.51,0.0,-0.72552,0.00015,22.34598]
[1778945590631,32.57,78157.41,0.0,-0.72431,0.00015,22.39683]
[1778945591639,32.57,78163.73,0.0,-0.72334,0.00015,22.43722]
[1778945594665,32.57,78166.19,0.0,-0.72296,0.00015,22.45292]
[1778945596674,32.57,78174.83,0.0,-0.72163,0.00015,22.50793]
[1778945601716,32.57,78178.92,0.0,-0.721,0.00015,22.53389]
[1778945606751,32.57,78178.44,0.0,-0.72107,0.00015,22.53125]
[1778945611786,32.57,78177.91,0.0,-0.72117,0.00015,22.52433]
[1778945616821,32.58,78177.67,0.0,-0.72119,0.00015,22.52329]
[1778945621858,32.58,78177.22,0.0,-0.72125,0.00015,22.52095]
[1778945627898,32.58,78179.38,0.0,-0.7209,0.00015,22.53524]
[1778945633387,32.58,78177.57,0.0,-0.72116,0.00015,22.52441]
[1778945635956,32.58,78170.86,0.0,-0.72219,0.00015,22.48208]
[1778945637970,32.58,78166.74,0.0,-0.72281,0.00015,22.45604]
[1778945643457,32.59,78155.77,0.0,-0.72448,0.00015,22.38643]
[1778945650056,32.59,78157.16,0.0,-0.72426,0.00015,22.3958]
[1778945655090,32.59,78157.12,0.0,-0.72426,0.00015,22.39586]
[1778945661132,32.59,78157.39,0.0,-0.72421,0.00015,22.39797]
[1778945666167,32.59,78159.02,0.0,-0.72395,0.00015,22.4087]
[1778945671202,32.59,78159.15,0.0,-0.72395,0.00015,22.40583]
[1778945677253,32.59,78159.19,0.0,-0.72393,0.00015,22.40643]
[1778945683737,32.6,78159.13,0.0,-0.72394,0.00015,22.40639]
[1778945689328,32.6,78159.45,0.0,-0.72388,0.00015,22.40878]
[1778945696376,32.6,78160.42,0.0,-0.72371,0.00015,22.41555]
[1778945701412,32.6,78156.8,0.0,-0.72426,0.00015,22.39286]
[1778945706448,32.6,78156.2,0.0,-0.72434,0.00015,22.38943]
[1778945711483,32.6,78154.99,0.0,-0.72451,0.00015,22.38209]
[1778945716518,32.61,78154.28,0.0,-0.72461,0.00015,22.37796]
[1778945721553,32.61,78153.16,0.0,-0.72477,0.00015,22.3712]
[1778945726588,32.61,78151.91,0.0,-0.72495,0.00015,22.3636]
[1778945731624,32.61,78151.0,0.0,-0.72511,0.00015,22.3542]
[1778945736660,32.61,78150.32,0.0,-0.7252,0.00015,22.35025]
[1778945743710,32.61,78150.29,0.0,-0.72519,0.00015,22.35062]
[1778945750757,32.62,78149.96,0.0,-0.72523,0.00015,22.34902]
[1778945760827,32.62,78148.98,0.0,-0.72535,0.00015,22.34405]
[1778945770902,32.63,78147.61,0.0,-0.72552,0.00015,22.33664]
[1778945778954,32.63,78147.29,0.0,-0.72555,0.00015,22.33531]
[1778945783989,32.63,78154.9,0.0,-0.72438,0.00015,22.38465]
[1778945788020,32.63,78160.37,0.0,-0.72352,0.00015,22.42017]
[1778945794513,32.64,78165.35,0.0,-0.72277,0.00015,22.44871]
[1778945801110,32.64,78166.85,0.0,-0.72253,0.00015,22.45873]
[1778945806145,32.64,78167.88,0.0,-0.72236,0.00015,22.46569]
[1778945809173,32.64,78158.96,0.0,-0.72372,0.00015,22.40904]
[1778945814653,32.64,78159.3,0.0,-0.72367,0.00015,22.41113]
[1778945820250,32.64,78159.09,0.0,-0.72371,0.00015,22.40967]
[1778945829314,32.64,78158.88,0.0,-0.72375,0.00015,22.40808]
[1778945834793,32.64,78160.52,0.0,-0.7235,0.00015,22.41841]
[1778945840391,32.64,78162.89,0.0,-0.72314,0.00015,22.43343]
[1778945845444,32.64,78165.41,0.0,-0.72275,0.00015,22.44951]
[1778945854976,32.64,78165.69,0.0,-0.72273,0.00015,22.44734]
[1778945860549,32.64,78167.98,0.0,-0.72238,0.00015,22.46188]
[1778945865584,32.64,78168.58,0.0,-0.72229,0.00015,22.46567]
[1778945870619,32.64,78171.09,0.0,-0.72191,0.00015,22.48157]
[1778945875657,32.64,78174.55,0.0,-0.72138,0.00015,22.50332]
[1778945880689,32.64,78174.88,0.0,-0.72133,0.00015,22.50552]
[1778945886731,32.64,78176.66,0.0,-0.72104,0.00015,22.51709]
[1778945891768,32.64,78181.43,0.0,-0.7203,0.00015,22.54744]
[1778945896802,32.64,78183.98,0.0,-0.71991,0.00015,22.56375]
[1778945901837,32.64,78183.13,0.0,-0.72003,0.00015,22.5586]
[1778945906871,32.64,78182.78,0.0,-0.72008,0.00015,22.55665]
[1778945911908,32.65,78182.41,0.0,-0.72016,0.00015,22.55063]
[1778945916941,32.65,78179.91,0.0,-0.72053,0.00015,22.53519]
[1778945921977,32.65,78180.62,0.0,-0.72041,0.00015,22.54004]
[1778945927015,32.65,78181.97,0.0,-0.7202,0.00015,22.54892]
[1778945932052,32.65,78182.42,0.0,-0.72012,0.00015,22.55209]
[1778945939102,32.65,78180.63,0.0,-0.72038,0.00015,22.54126]
[1778945945145,32.65,78180.35,0.0,-0.72041,0.00015,22.53989]
[1778945951186,32.66,78181.2,0.0,-0.72028,0.00015,22.54558]
[1778945956221,32.66,78180.72,0.0,-0.72034,0.00015,22.54282]
[1778945962263,32.66,78180.88,0.0,-0.72031,0.00015,22.54416]
[1778945967299,32.66,78180.3,0.0,-0.72039,0.00015,22.54075]
[1778945974348,32.66,78178.65,0.0,-0.72066,0.00015,22.5267]
[1778945980389,32.66,78176.68,0.0,-0.72096,0.00015,22.51455]
[1778945985897,32.66,78170.71,0.0,-0.72187,0.00015,22.47705]
[1778945991470,32.66,78168.07,0.0,-0.72226,0.00015,22.46076]
[1778945994490,32.67,78174.62,0.0,-0.72125,0.00015,22.50238]
[1778945999525,32.67,78173.54,0.0,-0.72142,0.00015,22.49572]
[1778946006052,32.66,78169.51,0.0,-0.72205,0.00015,22.46977]
[1778946011612,32.66,78167.78,0.0,-0.72232,0.00015,22.45858]
[1778946016645,32.66,78169.09,0.0,-0.72212,0.00015,22.46664]
[1778946021680,32.66,78171.24,0.0,-0.7218,0.00015,22.47998]
[1778946026714,32.66,78170.05,0.0,-0.72199,0.00015,22.47215]
[1778946031755,32.66,78168.85,0.0,-0.72221,0.00015,22.4603]
[1778946036786,32.66,78167.58,0.0,-0.72241,0.00015,22.45205]
[1778946041821,32.66,78166.78,0.0,-0.72253,0.00015,22.44685]
[1778946047863,32.66,78166.01,0.0,-0.72265,0.00015,22.44194]
[1778946056927,32.66,78167.58,0.0,-0.72241,0.00015,22.45198]
[1778946065990,32.66,78168.96,0.0,-0.72219,0.00015,22.46088]
[1778946071026,32.66,78169.78,0.0,-0.72206,0.00015,22.46619]
[1778946077069,32.66,78170.77,0.0,-0.72191,0.00015,22.47261]
[1778946082103,32.66,78171.57,0.0,-0.72178,0.00015,22.47777]
[1778946091168,32.66,78172.01,0.0,-0.72174,0.00015,22.47671]
[1778946096199,32.66,78170.55,0.0,-0.72196,0.00015,22.46753]
[1778946100255,32.66,78159.94,0.0,-0.72359,0.00015,22.4001]
[1778946101247,32.66,78150.36,0.0,-0.72505,0.00015,22.33892]
[1778946102254,32.66,78150.62,0.0,-0.72501,0.00015,22.34059]
[1778946107288,32.66,78148.81,0.0,-0.72529,0.00015,22.32895]
[1778946109302,32.66,78143.65,0.0,-0.72608,0.00015,22.29578]
[1778946114338,32.66,78138.93,0.0,-0.72681,0.00015,22.26514]
[1778946119373,32.66,78140.66,0.0,-0.72655,0.00015,22.27599]
[1778946125415,32.66,78142.41,0.0,-0.7263,0.00015,22.28671]
[1778946131456,32.65,78136.94,0.0,-0.72714,0.00015,22.25125]
[1778946136973,32.65,78133.69,0.0,-0.72765,0.00015,22.22966]
[1778946142533,32.65,78133.69,0.0,-0.72766,0.00015,22.22914]
[1778946147569,32.65,78132.59,0.0,-0.72784,0.00015,22.2215]
[1778946155625,32.64,78134.66,0.0,-0.72758,0.00015,22.22976]
[1778946160660,32.64,78136.81,0.0,-0.72727,0.00015,22.24297]
[1778946165697,32.64,78141.57,0.0,-0.72656,0.00015,22.27291]
[1778946170732,32.64,78142.89,0.0,-0.72638,0.00015,22.28061]
[1778946177256,32.63,78147.04,0.0,-0.72576,0.00015,22.30677]
[1778946182814,32.63,78146.32,0.0,-0.72588,0.00015,22.30183]
[1778946190870,32.63,78145.23,0.0,-0.72605,0.00015,22.29467]
[1778946195905,32.63,78145.34,0.0,-0.72603,0.00015,22.2953]
[1778946202955,32.63,78145.71,0.0,-0.72598,0.00015,22.29753]
[1778946204968,32.63,78150.99,0.0,-0.72518,0.00015,22.33128]
[1778946210008,32.63,78149.19,0.0,-0.72546,0.00015,22.31951]
[1778946216046,32.63,78147.95,0.0,-0.72568,0.00015,22.30732]
[1778946221087,32.63,78153.39,0.0,-0.72485,0.00015,22.3421]
[1778946227130,32.63,78157.68,0.0,-0.72419,0.00015,22.36964]
[1778946232164,32.63,78164.43,0.0,-0.72316,0.00015,22.41269]
[1778946237201,32.63,78165.86,0.0,-0.72294,0.00015,22.42176]
[1778946244252,32.63,78169.61,0.0,-0.72237,0.00015,22.44545]
[1778946249285,32.63,78167.59,0.0,-0.72268,0.00015,22.43247]
[1778946254323,32.63,78168.11,0.0,-0.72261,0.00015,22.43538]
[1778946259356,32.62,78169.63,0.0,-0.72239,0.00015,22.44468]
[1778946265406,32.62,78170.75,0.0,-0.72223,0.00015,22.45135]
[1778946270439,32.62,78171.35,0.0,-0.72214,0.00015,22.45482]
[1778946275472,32.62,78171.16,0.0,-0.72221,0.00015,22.44936]
[1778946280507,32.62,78172.09,0.0,-0.72207,0.00015,22.45499]
[1778946285542,32.62,78172.8,0.0,-0.72197,0.00015,22.45923]
[1778946290577,32.62,78172.85,0.0,-0.72197,0.00015,22.4593]
[1778946296618,32.62,78173.6,0.0,-0.72186,0.00015,22.46375]
[1778946301655,32.62,78176.06,0.0,-0.72148,0.00015,22.47947]
[1778946306691,32.62,78172.14,0.0,-0.72208,0.00015,22.45478]
[1778946312733,32.62,78172.46,0.0,-0.72203,0.00015,22.45655]
[1778946318237,32.62,78173.2,0.0,-0.72193,0.00015,22.46097]
[1778946324817,32.61,78174.27,0.0,-0.72177,0.00015,22.46743]
[1778946329853,32.61,78172.4,0.0,-0.72206,0.00015,22.45537]
[1778946335899,32.61,78175.83,0.0,-0.72157,0.00015,22.47286]
[1778946340935,32.61,78175.7,0.0,-0.7216,0.00015,22.47182]
[1778946344962,32.61,78181.39,0.0,-0.72073,0.00015,22.50759]
[1778946349997,32.61,78182.57,0.0,-0.72055,0.00015,22.5146]
[1778946353023,32.61,78194.43,0.0,-0.71873,0.00015,22.58926]
[1778946354028,32.61,78201.74,0.0,-0.7176,0.00015,22.63503]
[1778946359064,32.61,78197.9,0.0,-0.7182,0.00015,22.6107]
[1778946364100,32.61,78194.04,0.0,-0.7188,0.00015,22.58616]
[1778946371610,32.6,78192.03,0.0,-0.71913,0.00015,22.57305]
[1778946379208,32.6,78188.56,0.0,-0.71967,0.00015,22.55071]
[1778946385251,32.6,78184.87,0.0,-0.72025,0.00015,22.52717]
[1778946390285,32.6,78185.26,0.0,-0.7202,0.00015,22.52942]
[1778946396329,32.6,78188.42,0.0,-0.71974,0.00015,22.54511]
[1778946401825,32.6,78190.45,0.0,-0.71943,0.00015,22.5577]
[1778946407405,32.6,78192.89,0.0,-0.71906,0.00015,22.57285]
[1778946412440,32.6,78195.66,0.0,-0.71864,0.00015,22.59016]
[1778946417475,32.6,78195.53,0.0,-0.71866,0.00015,22.58927]
[1778946419489,32.6,78187.96,0.0,-0.71983,0.00015,22.54164]
[1778946426537,32.6,78183.05,0.0,-0.72058,0.00015,22.51088]
[1778946431572,32.6,78179.64,0.0,-0.7211,0.00015,22.48951]
[1778946436607,32.6,78178.74,0.0,-0.72123,0.00015,22.48403]
[1778946442650,32.6,78177.48,0.0,-0.72142,0.00015,22.47635]
[1778946444663,32.6,78184.21,0.0,-0.72038,0.00015,22.51902]
[1778946445671,32.6,78190.65,0.0,-0.71939,0.00015,22.55965]
[1778946446677,32.6,78191.4,0.0,-0.71927,0.00015,22.56435]
[1778946450706,32.6,78196.7,0.0,-0.71845,0.00015,22.59757]
[1778946455746,32.6,78197.96,0.0,-0.71828,0.00015,22.6018]
[1778946459775,32.6,78205.78,0.0,-0.71706,0.00015,22.65117]
[1778946463802,32.61,78207.98,0.0,-0.71669,0.00016,22.66575]
[1778946468839,32.61,78209.31,0.0,-0.71646,0.00016,22.67505]
[1778946472326,32.61,78216.16,0.0,-0.71538,0.00016,22.71838]
[1778946477899,32.62,78217.33,0.0,-0.71518,0.00016,22.72625]
[1778946482937,32.62,78217.15,0.0,-0.71518,0.00016,22.72604]
[1778946487970,32.62,78223.01,0.0,-0.71425,0.00016,22.76338]
[1778946493005,32.63,78222.22,0.0,-0.71435,0.00016,22.75939]
[1778946498040,32.63,78220.64,0.0,-0.71456,0.00016,22.75073]
[1778946504082,32.64,78221.2,0.0,-0.71444,0.00016,22.75532]
[1778946509118,32.64,78223.15,0.0,-0.71412,0.00016,22.76829]
[1778946514152,32.65,78221.63,0.0,-0.71436,0.00016,22.75588]
[1778946519187,32.65,78220.36,0.0,-0.71453,0.00016,22.74904]
[1778946522677,32.65,78213.52,0.0,-0.71559,0.00016,22.70671]
[1778946528250,32.65,78212.66,0.0,-0.71571,0.00016,22.70184]
[1778946533285,32.65,78213.54,0.0,-0.71556,0.00016,22.70765]
[1778946535300,32.65,78219.65,0.0,-0.71461,0.00016,22.74577]
[1778946540334,32.66,78222.26,0.0,-0.71419,0.00016,22.76244]
[1778946545369,32.66,78222.01,0.0,-0.71421,0.00016,22.76148]
[1778946550404,32.66,78226.01,0.0,-0.71357,0.00016,22.78682]
[1778946555442,32.67,78228.74,0.0,-0.71312,0.00016,22.80481]
[1778946557455,32.67,78223.58,0.0,-0.71391,0.00016,22.77349]
[1778946562489,32.68,78217.92,0.0,-0.71475,0.00016,22.73989]
[1778946567524,32.68,78220.2,0.0,-0.71436,0.00016,22.75527]
[1778946573028,32.69,78221.42,0.0,-0.71417,0.00016,22.76003]
[1778946579608,32.69,78222.47,0.0,-0.71396,0.00016,22.76823]
[1778946584643,32.7,78220.02,0.0,-0.71431,0.00016,22.75434]
[1778946590686,32.7,78220.73,0.0,-0.71416,0.00016,22.7602]
[1778946595721,32.71,78213.55,0.0,-0.71525,0.00015,22.71645]
[1778946601768,32.7,78210.92,0.0,-0.71568,0.00015,22.69927]
[1778946603783,32.7,78204.01,0.0,-0.71677,0.00015,22.65591]
[1778946608818,32.7,78204.94,0.0,-0.71665,0.00015,22.66079]
[1778946617882,32.69,78202.96,0.0,-0.71698,0.00015,22.64739]
[1778946621909,32.69,78197.33,0.0,-0.71786,0.00015,22.61186]
[1778946623378,32.69,78186.4,0.0,-0.71955,0.00015,22.54309]
[1778946628958,32.69,78181.36,0.0,-0.72035,0.00015,22.51054]
[1778946633992,32.68,78177.91,0.0,-0.72092,0.00015,22.48428]
[1778946639031,32.68,78176.45,0.0,-0.72115,0.00015,22.47483]
[1778946644066,32.68,78174.58,0.0,-0.72145,0.00015,22.4628]
[1778946649101,32.68,78172.35,0.0,-0.72179,0.00015,22.44851]
[1778946654137,32.68,78175.14,0.0,-0.72137,0.00015,22.46599]
[1778946659172,32.68,78178.01,0.0,-0.72093,0.00015,22.48397]
[1778946664212,32.68,78175.82,0.0,-0.72127,0.00015,22.47004]
[1778946671259,32.68,78174.81,0.0,-0.72143,0.00015,22.46355]
[1778946678309,32.68,78172.58,0.0,-0.72178,0.00015,22.44925]
[1778946683810,32.68,78170.85,0.0,-0.72204,0.00015,22.43815]
[1778946690392,32.68,78169.43,0.0,-0.72227,0.00015,22.42893]
[1778946698448,32.68,78170.06,0.0,-0.7222,0.00015,22.42871]
[1778946699456,32.68,78175.55,0.0,-0.72136,0.00015,22.46341]
[1778946704491,32.68,78179.0,0.0,-0.72084,0.00015,22.48502]
[1778946709526,32.68,78178.78,0.0,-0.72087,0.00015,22.48347]
[1778946714562,32.67,78177.53,0.0,-0.72107,0.00015,22.4754]
[1778946719597,32.67,78175.2,0.0,-0.72143,0.00015,22.4605]
[1778946725639,32.67,78170.44,0.0,-0.72217,0.00015,22.43019]
[1778946730673,32.67,78168.34,0.0,-0.7225,0.00015,22.41671]
[1778946735708,32.67,78167.09,0.0,-0.72269,0.00015,22.40861]
[1778946744231,32.67,78166.04,0.0,-0.72286,0.00015,22.40166]
[1778946749806,32.67,78169.93,0.0,-0.72227,0.00015,22.42613]
[1778946755848,32.67,78169.26,0.0,-0.7224,0.00015,22.41774]
[1778946760883,32.67,78167.79,0.0,-0.72263,0.00015,22.40827]
[1778946765920,32.67,78170.89,0.0,-0.72216,0.00015,22.42775]
[1778946770959,32.67,78173.8,0.0,-0.72172,0.00015,22.44588]
[1778946775002,32.67,78180.42,0.0,-0.72071,0.00015,22.48754]
[1778946780029,32.66,78184.47,0.0,-0.72009,0.00015,22.51276]
[1778946785063,32.66,78187.97,0.0,-0.71956,0.00015,22.5345]
[1778946790553,32.66,78190.91,0.0,-0.71912,0.00015,22.55255]
[1778946796139,32.66,78194.61,0.0,-0.71856,0.00015,22.57535]
[1778946801174,32.66,78196.84,0.0,-0.71822,0.00015,22.58888]
[1778946807216,32.66,78198.9,0.0,-0.71792,0.00015,22.60122]
[1778946812252,32.65,78204.42,0.0,-0.7171,0.00015,22.63126]
[1778946818293,32.65,78206.45,0.0,-0.7168,0.00015,22.64333]
[1778946824336,32.65,78201.81,0.0,-0.71754,0.00015,22.61368]
[1778946827357,32.65,78195.5,0.0,-0.71852,0.00015,22.574]
[1778946829370,32.65,78188.07,0.0,-0.71967,0.00015,22.52714]
[1778946834405,32.65,78183.24,0.0,-0.72042,0.00015,22.49652]
[1778946839440,32.65,78184.41,0.0,-0.72025,0.00015,22.50373]
[1778946844476,32.65,78188.33,0.0,-0.71965,0.00015,22.52824]
[1778946849512,32.64,78190.72,0.0,-0.71928,0.00015,22.54308]
[1778946854547,32.64,78195.7,0.0,-0.71852,0.00015,22.57413]
[1778946859582,32.64,78197.93,0.0,-0.71818,0.00015,22.58783]
[1778946864616,32.64,78198.94,0.0,-0.71803,0.00015,22.59385]
[1778946871125,32.64,78198.14,0.0,-0.71819,0.00015,22.58449]
[1778946876701,32.64,78193.01,0.0,-0.719,0.00015,22.55195]
[1778946883749,32.64,78188.43,0.0,-0.71971,0.00015,22.52285]
[1778946888785,32.64,78181.85,0.0,-0.72073,0.00015,22.4812]
[1778946890798,32.64,78175.77,0.0,-0.72167,0.00015,22.44275]
[1778946895833,32.64,78174.91,0.0,-0.7218,0.00015,22.43739]
[1778946900869,32.64,78177.54,0.0,-0.72139,0.00015,22.45414]
[1778946907919,32.64,78177.78,0.0,-0.72135,0.00015,22.45579]
[1778946912953,32.64,78180.3,0.0,-0.72096,0.00015,22.47179]
[1778946916979,32.64,78185.51,0.0,-0.72016,0.00015,22.50473]
[1778946928057,32.64,78185.28,0.0,-0.72019,0.00015,22.50328]
[1778946933092,32.64,78184.88,0.0,-0.72028,0.00015,22.49682]
[1778946940140,32.64,78185.37,0.0,-0.7202,0.00015,22.49998]
[1778946945176,32.64,78190.53,0.0,-0.71939,0.00015,22.53317]
[1778946951685,32.64,78191.16,0.0,-0.71928,0.00015,22.53754]
[1778946957261,32.64,78191.18,0.0,-0.71927,0.00015,22.53776]
[1778946962295,32.64,78191.5,0.0,-0.71923,0.00015,22.53939]
[1778946967360,32.64,78183.16,0.0,-0.72053,0.00015,22.48645]
[1778946972396,32.64,78181.91,0.0,-0.72073,0.00015,22.47837]
[1778946977431,32.64,78181.13,0.0,-0.72085,0.00015,22.47331]
[1778946982467,32.64,78177.97,0.0,-0.72134,0.00015,22.45321]
[1778946987501,32.64,78176.72,0.0,-0.72154,0.00015,22.44516]
[1778946992538,32.64,78175.03,0.0,-0.72183,0.00015,22.43025]
[1778946997572,32.64,78171.83,0.0,-0.72233,0.00015,22.40981]
[1778947004620,32.64,78168.3,0.0,-0.72287,0.00015,22.38727]
[1778947009655,32.63,78167.18,0.0,-0.72305,0.00015,22.37995]
[1778947014690,32.63,78168.58,0.0,-0.72285,0.00015,22.38843]
[1778947019725,32.63,78170.43,0.0,-0.72257,0.00015,22.39978]
[1778947024760,32.63,78171.34,0.0,-0.72244,0.00015,22.40536]
[1778947030803,32.63,78171.75,0.0,-0.72237,0.00015,22.4081]
[1778947036844,32.63,78172.66,0.0,-0.72223,0.00015,22.41401]
[1778947042334,32.63,78177.29,0.0,-0.72151,0.00015,22.4434]
[1778947047923,32.63,78179.73,0.0,-0.72114,0.00015,22.45879]
[1778947052957,32.63,78183.53,0.0,-0.72058,0.00015,22.47872]
[1778947057993,32.63,78187.5,0.0,-0.71997,0.00015,22.50362]
[1778947064036,32.63,78189.59,0.0,-0.71965,0.00015,22.51665]
[1778947069070,32.63,78187.71,0.0,-0.71995,0.00015,22.50477]
[1778947074109,32.63,78185.5,0.0,-0.72029,0.00015,22.49084]
[1778947079141,32.63,78182.79,0.0,-0.7207,0.00015,22.47372]
[1778947084175,32.63,78181.69,0.0,-0.72088,0.00015,22.46675]
[1778947089210,32.63,78179.73,0.0,-0.72118,0.00015,22.45433]
[1778947094247,32.63,78179.23,0.0,-0.72125,0.00015,22.45117]
[1778947099280,32.63,78179.73,0.0,-0.72118,0.00015,22.45432]
[1778947104316,32.63,78179.48,0.0,-0.72122,0.00015,22.45273]
[1778947109350,32.63,78178.79,0.0,-0.72132,0.00015,22.44837]
[1778947118415,32.63,78175.1,0.0,-0.72192,0.00015,22.42108]
[1778947123451,32.63,78175.99,0.0,-0.72177,0.00015,22.42712]
[1778947128483,32.63,78176.12,0.0,-0.72173,0.00015,22.42857]
[1778947133519,32.64,78176.24,0.0,-0.7217,0.00015,22.42994]
[1778947140567,32.64,78177.11,0.0,-0.72154,0.00015,22.43632]
[1778947146610,32.64,78177.85,0.0,-0.72141,0.00015,22.44174]
[1778947152103,32.65,78179.22,0.0,-0.72118,0.00015,22.45114]
[1778947157699,32.65,78179.23,0.0,-0.72116,0.00015,22.45192]
[1778947166763,32.65,78179.05,0.0,-0.72116,0.00015,22.45187]
[1778947172243,32.66,78178.02,0.0,-0.72133,0.00015,22.442]
[1778947177841,32.66,78177.23,0.0,-0.72143,0.00015,22.43777]
[1778947182879,32.66,78177.9,0.0,-0.72131,0.00015,22.44267]
[1778947190932,32.67,78178.29,0.0,-0.72123,0.00015,22.44615]
[1778947195967,32.67,78178.67,0.0,-0.72115,0.00015,22.44918]
[1778947201006,32.67,78178.91,0.0,-0.7211,0.00015,22.45131]
[1778947202463,32.67,78169.96,0.0,-0.72247,0.00015,22.3948]
[1778947203022,32.67,78170.2,0.0,-0.72243,0.00015,22.39639]
[1778947204032,32.67,78165.02,0.0,-0.72323,0.00015,22.36362]
[1778947209066,32.67,78161.39,0.0,-0.72377,0.00015,22.34085]
[1778947214101,32.67,78166.91,0.0,-0.72292,0.00015,22.37628]
[1778947219138,32.68,78169.1,0.0,-0.72257,0.00015,22.39069]
[1778947224172,32.68,78169.97,0.0,-0.72242,0.00015,22.39669]
[1778947230214,32.68,78172.08,0.0,-0.72209,0.00015,22.41054]
[1778947235250,32.68,78172.24,0.0,-0.72208,0.00015,22.40799]
[1778947240286,32.68,78173.09,0.0,-0.72194,0.00015,22.4138]
[1778947245322,32.68,78169.87,0.0,-0.72243,0.00015,22.39354]
[1778947250357,32.69,78170.99,0.0,-0.72225,0.00015,22.40085]
[1778947255393,32.69,78171.38,0.0,-0.72219,0.00015,22.40335]
[1778947260428,32.68,78167.85,0.0,-0.72274,0.00015,22.38084]
[1778947265462,32.68,78163.85,0.0,-0.72335,0.00015,22.35535]
[1778947267477,32.68,78154.79,0.0,-0.72474,0.00015,22.29756]
[1778947269490,32.68,78150.57,0.0,-0.72539,0.00015,22.27036]
[1778947270507,32.68,78143.2,0.0,-0.72652,0.00015,22.22304]
[1778947271504,32.68,78139.84,0.0,-0.72703,0.00015,22.20141]
[1778947276539,32.68,78139.1,0.0,-0.72715,0.00015,22.19636]
[1778947279573,32.68,78150.16,0.0,-0.72547,0.00015,22.26716]
[1778947280573,32.68,78161.27,0.0,-0.72377,0.00015,22.33809]
[1778947281581,32.68,78165.54,0.0,-0.72311,0.00015,22.36529]
[1778947283595,32.68,78166.27,0.0,-0.723,0.00015,22.36995]
[1778947288629,32.68,78164.91,0.0,-0.72321,0.00015,22.36133]
[1778947293664,32.68,78164.25,0.0,-0.72334,0.00015,22.35305]
[1778947298699,32.68,78161.8,0.0,-0.72372,0.00015,22.33733]
[1778947309776,32.68,78162.37,0.0,-0.72364,0.00015,22.34066]
[1778947314812,32.68,78167.4,0.0,-0.72287,0.00015,22.37272]
[1778947319846,32.68,78169.46,0.0,-0.72254,0.00015,22.38614]
[1778947324888,32.68,78166.42,0.0,-0.723,0.00015,22.36705]
[1778947329922,32.68,78168.08,0.0,-0.72275,0.00015,22.37761]
[1778947334958,32.68,78178.91,0.0,-0.72108,0.00015,22.44628]
[1778947339994,32.68,78179.43,0.0,-0.721,0.00015,22.44959]
[1778947348051,32.68,78179.18,0.0,-0.72104,0.00015,22.44801]
[1778947356106,32.68,78181.25,0.0,-0.72075,0.00015,22.45699]
[1778947359127,32.68,78188.22,0.0,-0.71968,0.00015,22.50078]
[1778947364163,32.68,78190.14,0.0,-0.71936,0.00015,22.51363]
[1778947369201,32.69,78188.75,0.0,-0.71955,0.00015,22.50581]
[1778947376245,32.69,78187.45,0.0,-0.71972,0.00015,22.49867]
[1778947381731,32.7,78189.08,0.0,-0.71946,0.00015,22.50956]
[1778947387325,32.7,78196.74,0.0,-0.71826,0.00015,22.55818]
[1778947388331,32.7,78209.2,0.0,-0.71632,0.00016,22.63614]
[1778947389337,32.7,78222.7,0.0,-0.71422,0.00016,22.71994]
[1778947394374,32.7,78221.26,0.0,-0.71442,0.00016,22.7121]
[1778947399407,32.71,78219.33,0.0,-0.71469,0.00016,22.7012]
[1778947402428,32.71,78213.91,0.0,-0.71551,0.00016,22.66837]
[1778947407463,32.72,78214.8,0.0,-0.71534,0.00016,22.67512]
[1778947412498,32.72,78216.35,0.0,-0.71509,0.00016,22.68197]
[1778947418540,32.73,78217.76,0.0,-0.71484,0.00016,22.69207]
[1778947421561,32.73,78223.68,0.0,-0.7139,0.00016,22.72922]
[1778947423575,32.73,78228.9,0.0,-0.71308,0.00016,22.7617]
[1778947428610,32.74,78229.64,0.0,-0.71294,0.00016,22.76706]
[1778947433645,32.74,78232.22,0.0,-0.71252,0.00016,22.78366]
[1778947438681,32.74,78233.0,0.0,-0.71238,0.00016,22.78916]
[1778947441702,32.74,78250.13,0.0,-0.70969,0.00016,22.89416]
[1778947442709,32.75,78266.97,0.0,-0.70705,0.00016,22.99613]
[1778947443723,32.75,78265.38,0.0,-0.70729,0.00016,22.98666]
[1778947448756,32.75,78270.48,0.0,-0.70648,0.00016,23.01791]
[1778947454794,32.75,78272.85,0.0,-0.70609,0.00016,23.03279]
[1778947459830,32.75,78276.97,0.0,-0.70542,0.00016,23.05803]
[1778947464863,32.76,78279.35,0.0,-0.70503,0.00016,23.07282]
[1778947469899,32.76,78281.95,0.0,-0.70461,0.00016,23.08886]
[1778947474933,32.76,78283.08,0.0,-0.70444,0.00016,23.09219]
[1778947479973,32.76,78287.77,0.0,-0.70369,0.00016,23.12058]
[1778947480979,32.77,78301.41,0.0,-0.70153,0.00016,23.20145]
[1778947482437,32.77,78313.7,0.0,-0.69958,0.00016,23.2737]
[1778947487019,32.77,78308.01,0.0,-0.70048,0.00016,23.24032]
[1778947490043,32.77,78299.87,0.0,-0.70177,0.00016,23.19242]
[1778947492508,32.77,78293.93,0.0,-0.70271,0.00016,23.15724]
[1778947498097,32.76,78290.34,0.0,-0.70328,0.00016,23.13582]
[1778947503131,32.76,78285.71,0.0,-0.70401,0.00016,23.10829]
[1778947505153,32.76,78278.29,0.0,-0.70518,0.00016,23.06407]
[1778947506161,32.76,78278.2,0.0,-0.70519,0.00016,23.06358]
[1778947507170,32.76,78270.06,0.0,-0.70647,0.00016,23.01495]
[1778947512653,32.77,78270.12,0.0,-0.70645,0.00016,23.01585]
[1778947519254,32.77,78270.42,0.0,-0.70638,0.00016,23.01846]
[1778947524289,32.77,78271.94,0.0,-0.70613,0.00016,23.02807]
[1778947525295,32.77,78265.57,0.0,-0.70712,0.00016,22.98989]
[1778947526305,32.77,78258.2,0.0,-0.70827,0.00016,22.9457]
[1778947531795,32.78,78244.58,0.0,-0.71041,0.00016,22.85985]
[1778947532802,32.78,78239.89,0.0,-0.71114,0.00016,22.83148]
[1778947534816,32.78,78234.71,0.0,-0.71194,0.00016,22.80028]
[1778947537381,32.78,78228.19,0.0,-0.71294,0.00016,22.76096]
[1778947538389,32.78,78222.96,0.0,-0.71374,0.00016,22.72905]
[1778947544889,32.79,78224.91,0.0,-0.71341,0.00016,22.74223]
[1778947550474,32.79,78220.87,0.0,-0.71401,0.00016,22.71862]
[1778947555508,32.8,78223.83,0.0,-0.71352,0.00016,22.7378]
[1778947560544,32.8,78221.6,0.0,-0.71384,0.00016,22.72512]
[1778947565580,32.81,78221.72,0.0,-0.71379,0.00016,22.7269]
[1778947570616,32.81,78225.9,0.0,-0.71312,0.00016,22.75353]
[1778947575650,32.82,78233.54,0.0,-0.7119,0.00016,22.80122]
[1778947578675,32.82,78235.3,0.0,-0.71161,0.00016,22.81252]
[1778947583708,32.82,78233.89,0.0,-0.71181,0.00016,22.8048]
[1778947588741,32.83,78232.94,0.0,-0.71194,0.00016,22.79977]
[1778947593776,32.83,78230.22,0.0,-0.71237,0.00016,22.78]
[1778947598812,32.83,78226.23,0.0,-0.71296,0.00016,22.75644]
[1778947603846,32.84,78221.85,0.0,-0.71362,0.00016,22.73038]
[1778947609888,32.84,78218.6,0.0,-0.71411,0.00016,22.71117]
[1778947617946,32.84,78217.92,0.0,-0.71418,0.00015,22.70806]
[1778947620966,32.85,78207.91,0.0,-0.71572,0.00015,22.64681]
[1778947623988,32.85,78207.92,0.0,-0.7157,0.00015,22.64747]
[1778947629021,32.85,78210.51,0.0,-0.71528,0.00015,22.66448]
[1778947632044,32.85,78216.55,0.0,-0.71433,0.00015,22.70225]
[1778947637078,32.86,78216.73,0.0,-0.71428,0.00015,22.70421]
[1778947642113,32.86,78216.63,0.0,-0.71427,0.00015,22.70444]
[1778947647151,32.87,78211.68,0.0,-0.71501,0.00015,22.6749]
[1778947652185,32.87,78209.62,0.0,-0.71533,0.00015,22.65934]
[1778947657221,32.88,78209.96,0.0,-0.71524,0.00015,22.66259]
[1778947662255,32.88,78211.47,0.0,-0.71499,0.00015,22.67279]
[1778947668296,32.88,78215.29,0.0,-0.71437,0.00015,22.69731]
[1778947670311,32.89,78209.22,0.0,-0.7153,0.00015,22.66031]
[1778947675346,32.89,78210.66,0.0,-0.71505,0.00015,22.67019]
[1778947680382,32.89,78214.78,0.0,-0.71439,0.00015,22.69646]
[1778947685418,32.9,78216.92,0.0,-0.71403,0.00015,22.71055]
[1778947690459,32.9,78216.99,0.0,-0.714,0.00015,22.7117]
[1778947695486,32.9,78219.12,0.0,-0.71365,0.00015,22.72539]
[1778947700527,32.91,78219.26,0.0,-0.71362,0.00015,22.72672]
[1778947701994,32.91,78245.24,0.0,-0.70958,0.00016,22.88493]
[1778947702535,32.91,78245.56,0.0,-0.70953,0.00016,22.88695]
[1778947703542,32.91,78254.66,0.0,-0.70811,0.00016,22.94181]
[1778947706567,32.91,78259.98,0.0,-0.70727,0.00016,22.9738]
[1778947712067,32.91,78262.12,0.0,-0.70696,0.00016,22.98275]
[1778947717643,32.91,78262.42,0.0,-0.70691,0.00016,22.98465]
[1778947722678,32.91,78260.01,0.0,-0.70729,0.00016,22.97031]
[1778947725699,32.91,78251.88,0.0,-0.70856,0.00016,22.92154]
[1778947726706,32.91,78245.53,0.0,-0.70955,0.00016,22.88327]
[1778947731741,32.91,78240.26,0.0,-0.71037,0.00016,22.85146]
[1778947736776,32.91,78236.45,0.0,-0.71096,0.00016,22.82846]
[1778947738790,32.91,78229.7,0.0,-0.712,0.00016,22.78749]
[1778947740804,32.91,78224.54,0.0,-0.7128,0.00016,22.75618]
[1778947745839,32.91,78224.83,0.0,-0.71274,0.00016,22.75832]
[1778947750875,32.91,78223.41,0.0,-0.71295,0.00015,22.75002]
[1778947754902,32.92,78218.0,0.0,-0.71378,0.00015,22.71729]
[1778947759938,32.92,78219.01,0.0,-0.71361,0.00015,22.72401]
[1778947764971,32.92,78219.09,0.0,-0.71359,0.00015,22.72502]
[1778947770011,32.92,78218.42,0.0,-0.71368,0.00015,22.72144]
[1778947775046,32.92,78217.64,0.0,-0.71381,0.00015,22.71326]
[1778947781087,32.93,78217.94,0.0,-0.71374,0.00015,22.71583]
[1778947787129,32.93,78218.25,0.0,-0.71368,0.00015,22.71844]
[1778947792629,32.93,78219.08,0.0,-0.71353,0.00015,22.72421]
[1778947796192,32.94,78212.7,0.0,-0.71451,0.00015,22.68547]
[1778947801226,32.94,78213.38,0.0,-0.71438,0.00015,22.69042]
[1778947806262,32.94,78214.24,0.0,-0.71423,0.00015,22.69648]
[1778947811299,32.95,78209.44,0.0,-0.71495,0.00015,22.66787]
[1778947816333,32.94,78203.54,0.0,-0.71588,0.00015,22.63061]
[1778947818348,32.94,78200.36,0.0,-0.71638,0.00015,22.61068]
[1778947822838,32.94,78194.26,0.0,-0.71735,0.00015,22.57194]
[1778947825397,32.93,78187.92,0.0,-0.71833,0.00015,22.53227]
[1778947830434,32.93,78169.49,0.0,-0.72117,0.00015,22.41644]
[1778947831440,32.93,78164.46,0.0,-0.72197,0.00015,22.38076]
[1778947836477,32.93,78163.83,0.0,-0.72208,0.00015,22.37639]
[1778947841511,32.93,78164.0,0.0,-0.72207,0.00015,22.37696]
[1778947846546,32.92,78164.56,0.0,-0.72199,0.00015,22.38001]
[1778947851581,32.92,78160.88,0.0,-0.72256,0.00015,22.35649]
[1778947856616,32.92,78157.75,0.0,-0.72305,0.00015,22.33634]
[1778947861652,32.92,78153.08,0.0,-0.72378,0.00015,22.30614]
[1778947866686,32.92,78149.8,0.0,-0.72429,0.00015,22.28494]
[1778947871722,32.92,78150.55,0.0,-0.72419,0.00015,22.28931]
[1778947876756,32.91,78140.39,0.0,-0.72574,0.00015,22.22441]
[1778947877763,32.91,78135.0,0.0,-0.72656,0.00015,22.18995]
[1778947879777,32.91,78143.16,0.0,-0.72533,0.00015,22.24159]
[1778947884812,32.91,78146.13,0.0,-0.7249,0.00015,22.25987]
[1778947889848,32.91,78146.57,0.0,-0.72484,0.00015,22.26212]
[1778947894883,32.91,78147.07,0.0,-0.72481,0.00015,22.26086]
[1778947899918,32.9,78149.36,0.0,-0.72447,0.00015,22.27491]
[1778947904953,32.9,78150.59,0.0,-0.7243,0.00015,22.28216]
[1778947909988,32.9,78153.6,0.0,-0.72385,0.00015,22.30084]
[1778947915029,32.9,78159.66,0.0,-0.72293,0.00015,22.33897]
[1778947917038,32.9,78160.5,0.0,-0.7228,0.00015,22.34412]
[1778947922074,32.9,78158.65,0.0,-0.72309,0.00015,22.33212]
[1778947927108,32.9,78166.21,0.0,-0.72194,0.00015,22.37955]
[1778947932142,32.9,78168.76,0.0,-0.72156,0.00015,22.39524]
[1778947938186,32.89,78169.04,0.0,-0.72153,0.00015,22.39659]
[1778947943220,32.89,78170.29,0.0,-0.72135,0.00015,22.4041]
[1778947948256,32.89,78173.08,0.0,-0.72093,0.00015,22.42126]
[1778947953290,32.89,78174.32,0.0,-0.72077,0.00015,22.4247]
[1778947958326,32.89,78175.02,0.0,-0.72067,0.00015,22.42875]
[1778947963829,32.89,78175.71,0.0,-0.72058,0.00015,22.43276]
[1778947969402,32.89,78174.49,0.0,-0.72077,0.00015,22.4249]
[1778947974438,32.89,78174.63,0.0,-0.72075,0.00015,22.42558]
[1778947978465,32.89,78181.13,0.0,-0.71976,0.00015,22.46617]
[1778947979472,32.89,78186.39,0.0,-0.71895,0.00015,22.49902]
[1778947984506,32.88,78183.98,0.0,-0.71932,0.00015,22.48389]
[1778947990550,32.88,78182.46,0.0,-0.71956,0.00015,22.47425]
[1778947997599,32.88,78180.16,0.0,-0.71992,0.00015,22.4597]
[1778948002636,32.88,78179.46,0.0,-0.72003,0.00015,22.45509]
[1778948007674,32.88,78178.34,0.0,-0.72022,0.00015,22.4475]
[1778948014180,32.88,78178.0,0.0,-0.72032,0.00015,22.44058]
[1778948019755,32.88,78178.26,0.0,-0.72028,0.00015,22.44196]
[1778948024788,32.88,78179.15,0.0,-0.72015,0.00015,22.44738]
[1778948029824,32.87,78178.68,0.0,-0.72023,0.00015,22.44429]
[1778948034860,32.87,78178.59,0.0,-0.72024,0.00015,22.44367]
[1778948037880,32.87,78184.3,0.0,-0.71937,0.00015,22.47929]
[1778948040903,32.87,78190.62,0.0,-0.7184,0.00015,22.51849]
[1778948045940,32.87,78193.86,0.0,-0.71792,0.00015,22.53814]
[1778948050971,32.87,78189.82,0.0,-0.71855,0.00015,22.51251]
[1778948056011,32.87,78186.0,0.0,-0.71915,0.00015,22.48823]
[1778948059027,32.87,78179.49,0.0,-0.72015,0.00015,22.44738]
[1778948065069,32.87,78176.54,0.0,-0.72061,0.00015,22.42878]
[1778948070104,32.87,78176.34,0.0,-0.72064,0.00015,22.42751]
[1778948075139,32.87,78176.55,0.0,-0.72063,0.00015,22.4249]
[1778948079168,32.87,78183.74,0.0,-0.71953,0.00015,22.47004]
[1778948080175,32.87,78188.9,0.0,-0.71872,0.00015,22.50257]
[1778948081181,32.87,78189.78,0.0,-0.71858,0.00015,22.50844]
[1778948094274,32.88,78188.15,0.0,-0.71874,0.00015,22.50178]
[1778948099309,32.89,78184.31,0.0,-0.7193,0.00015,22.479]
[1778948104348,32.89,78184.09,0.0,-0.7193,0.00015,22.47876]
[1778948108374,32.9,78178.28,0.0,-0.72017,0.00015,22.44345]
[1778948113412,32.9,78176.71,0.0,-0.72038,0.00015,22.43495]
[1778948118445,32.91,78176.54,0.0,-0.72038,0.00015,22.43482]
[1778948124488,32.91,78173.58,0.0,-0.7208,0.00015,22.41777]
[1778948129523,32.92,78170.9,0.0,-0.72117,0.00015,22.40222]
[1778948135034,32.92,78168.83,0.0,-0.72148,0.00015,22.38673]
[1778948140601,32.93,78163.58,0.0,-0.72225,0.00015,22.35501]
[1778948145104,32.93,78157.39,0.0,-0.7232,0.00015,22.31602]
[1778948150669,32.93,78163.02,0.0,-0.72234,0.00015,22.35121]
[1778948155706,32.93,78161.03,0.0,-0.72266,0.00015,22.33828]
[1778948160740,32.93,78159.38,0.0,-0.72292,0.00015,22.32751]
[1778948165775,32.92,78158.29,0.0,-0.72309,0.00015,22.32029]
[1778948170817,32.92,78155.13,0.0,-0.72358,0.00015,22.29998]
[1778948172828,32.92,78149.44,0.0,-0.72445,0.00015,22.26388]
[1778948175313,32.92,78151.19,0.0,-0.72419,0.00015,22.27491]
[1778948180889,32.92,78153.44,0.0,-0.72385,0.00015,22.28911]
[1778948185384,32.92,78152.06,0.0,-0.72405,0.00015,22.28054]
[1778948188943,32.92,78160.7,0.0,-0.72273,0.00015,22.3352]
[1778948190955,32.92,78165.92,0.0,-0.72193,0.00015,22.36806]
[1778948195458,32.92,78171.24,0.0,-0.72115,0.00015,22.3973]
[1778948201025,32.92,78169.71,0.0,-0.7214,0.00015,22.38727]
[1778948206061,32.92,78167.9,0.0,-0.72167,0.00015,22.37599]
[1778948215597,32.92,78166.0,0.0,-0.72197,0.00015,22.36381]
[1778948225672,32.92,78165.17,0.0,-0.72209,0.00015,22.35868]
[1778948231235,32.92,78163.91,0.0,-0.72229,0.00015,22.35048]
[1778948237277,32.92,78164.07,0.0,-0.72228,0.00015,22.35096]
[1778948242321,32.92,78175.9,0.0,-0.72047,0.00015,22.42538]
[1778948247356,32.92,78182.55,0.0,-0.71942,0.00015,22.4678]
[1778948252391,32.93,78186.28,0.0,-0.71885,0.00015,22.488]
[1778948256418,32.93,78192.07,0.0,-0.71794,0.00015,22.52484]
[1778948262460,32.93,78195.31,0.0,-0.71741,0.00015,22.54616]
[1778948270525,32.94,78201.94,0.0,-0.71635,0.00015,22.58865]
[1778948274551,32.94,78211.09,0.0,-0.71492,0.00015,22.64549]
[1778948279587,32.94,78214.96,0.0,-0.71431,0.00015,22.66981]
[1778948284622,32.95,78214.74,0.0,-0.71433,0.00015,22.66897]
[1778948291671,32.95,78215.94,0.0,-0.71413,0.00015,22.67707]
[1778948296704,32.95,78218.64,0.0,-0.71369,0.00015,22.69412]
[1778948298719,32.95,78224.74,0.0,-0.71274,0.00016,22.73155]
[1778948304762,32.95,78226.3,0.0,-0.71249,0.00016,22.74143]
[1778948309796,32.96,78228.55,0.0,-0.71213,0.00016,22.75545]
[1778948314832,32.96,78233.61,0.0,-0.71136,0.00016,22.78284]
[1778948319868,32.96,78239.4,0.0,-0.71044,0.00016,22.81866]
[1778948320873,32.96,78254.13,0.0,-0.70814,0.00016,22.90758]
[1778948321881,32.96,78263.97,0.0,-0.7066,0.00016,22.96657]
[1778948322887,32.96,78268.3,0.0,-0.70592,0.00016,22.99243]
[1778948327922,32.96,78265.85,0.0,-0.7063,0.00016,22.97802]
[1778948329937,32.97,78260.18,0.0,-0.70718,0.00016,22.94427]
[1778948334971,32.97,78266.29,0.0,-0.70622,0.00016,22.98085]
[1778948342023,32.97,78266.56,0.0,-0.70618,0.00016,22.98248]
[1778948347058,32.97,78267.03,0.0,-0.7061,0.00016,22.98532]
[1778948352093,32.97,78262.49,0.0,-0.70681,0.00016,22.95829]
[1778948356590,32.97,78268.31,0.0,-0.7059,0.00016,22.99303]
[1778948358138,32.97,78271.68,0.0,-0.70537,0.00016,23.01314]
[1778948363170,32.97,78275.7,0.0,-0.70474,0.00016,23.0371]
[1778948368205,32.97,78277.5,0.0,-0.70445,0.00016,23.04787]
[1778948373240,32.97,78272.24,0.0,-0.7053,0.00016,23.01287]
[1778948378275,32.97,78274.51,0.0,-0.70494,0.00016,23.02648]
[1778948383309,32.97,78276.45,0.0,-0.70463,0.00016,23.03815]
[1778948388345,32.97,78277.91,0.0,-0.7044,0.00016,23.047]
[1778948394387,32.97,78279.46,0.0,-0.70415,0.00016,23.05644]
[1778948399422,32.97,78281.27,0.0,-0.70385,0.00016,23.06739]
[1778948404457,32.97,78284.3,0.0,-0.70337,0.00016,23.08547]
[1778948409492,32.98,78283.62,0.0,-0.70347,0.00016,23.08167]
[1778948411507,32.98,78276.51,0.0,-0.70459,0.00016,23.03971]
[1778948416541,32.98,78276.27,0.0,-0.70462,0.00016,23.03838]
[1778948421576,32.98,78276.16,0.0,-0.70464,0.00016,23.03781]
[1778948426611,32.98,78274.79,0.0,-0.70485,0.00016,23.02984]
[1778948431651,32.98,78270.75,0.0,-0.7055,0.00016,23.00211]
[1778948434675,32.98,78263.56,0.0,-0.70662,0.00016,22.95944]
[1778948439712,32.98,78262.21,0.0,-0.70683,0.00016,22.95166]
[1778948444748,32.98,78261.34,0.0,-0.70696,0.00016,22.9467]
[1778948449785,32.98,78259.24,0.0,-0.70728,0.00016,22.93436]
[1778948451800,32.98,78249.86,0.0,-0.70874,0.00016,22.87823]
[1778948456856,32.98,78245.35,0.0,-0.70944,0.00016,22.85139]
[1778948457843,32.98,78239.12,0.0,-0.7104,0.00016,22.81388]
[1778948459857,32.99,78231.6,0.0,-0.71156,0.00016,22.76865]
[1778948464893,32.99,78226.39,0.0,-0.71236,0.00016,22.73749]
[1778948467361,32.99,78221.23,0.0,-0.71315,0.00015,22.70622]
[1778948472951,32.99,78219.65,0.0,-0.71338,0.00015,22.69724]
[1778948477987,32.99,78218.4,0.0,-0.71356,0.00015,22.69018]
[1778948481007,32.99,78225.47,0.0,-0.71246,0.00015,22.73362]
[1778948485035,33.0,78230.0,0.0,-0.71174,0.00016,22.76159]
[1778948490073,33.0,78228.66,0.0,-0.71193,0.00016,22.75407]
[1778948495106,33.0,78229.66,0.0,-0.71179,0.00016,22.75675]
[1778948499150,33.0,78238.43,0.0,-0.71042,0.00016,22.81025]
[1778948501149,33.0,78238.69,0.0,-0.71037,0.00016,22.81195]
[1778948507642,33.01,78241.7,0.0,-0.7099,0.00016,22.83041]
[1778948513233,33.01,78241.63,0.0,-0.7099,0.00016,22.83025]
[1778948518268,33.01,78243.46,0.0,-0.70961,0.00016,22.84153]
[1778948524310,33.01,78243.65,0.0,-0.70957,0.00016,22.84298]
[1778948529345,33.01,78241.13,0.0,-0.70996,0.00016,22.82805]
[1778948537852,33.01,78233.8,0.0,-0.71108,0.00016,22.78442]
[1778948543445,33.02,78233.52,0.0,-0.71111,0.00016,22.78309]
[1778948547922,33.02,78227.44,0.0,-0.71204,0.00015,22.74664]
[1778948553515,33.02,78225.39,0.0,-0.71237,0.00015,22.73076]
[1778948558552,33.02,78221.36,0.0,-0.71299,0.00015,22.70656]
[1778948563589,33.02,78219.63,0.0,-0.71325,0.00015,22.69621]
[1778948568622,33.02,78219.47,0.0,-0.71327,0.00015,22.69544]
[1778948575671,33.02,78218.18,0.0,-0.71346,0.00015,22.68789]
[1778948580707,33.02,78214.6,0.0,-0.71401,0.00015,22.66627]
[1778948585741,33.03,78214.21,0.0,-0.71406,0.00015,22.66433]
[1778948593797,33.03,78215.37,0.0,-0.71386,0.00015,22.67205]
[1778948598274,33.03,78221.49,0.0,-0.7129,0.00015,22.70977]
[1778948603868,33.03,78221.5,0.0,-0.71288,0.00015,22.71064]
[1778948606894,33.04,78228.74,0.0,-0.71175,0.00015,22.75496]
[1778948611932,33.04,78232.19,0.0,-0.71123,0.00016,22.77225]
[1778948617972,33.04,78232.84,0.0,-0.71112,0.00016,22.77655]
[1778948624013,33.04,78233.96,0.0,-0.71094,0.00016,22.78367]
[1778948630055,33.04,78235.08,0.0,-0.71075,0.00016,22.79076]
[1778948635090,33.04,78236.19,0.0,-0.71058,0.00016,22.79771]
[1778948641132,33.04,78237.62,0.0,-0.71035,0.00016,22.8066]
[1778948647174,33.05,78238.86,0.0,-0.71015,0.00016,22.81429]
[1778948652209,33.05,78239.32,0.0,-0.71007,0.00016,22.8172]
[1778948658697,33.05,78241.75,0.0,-0.70969,0.00016,22.83203]
[1778948664294,33.05,78244.61,0.0,-0.70924,0.00016,22.84943]
[1778948669329,33.05,78246.47,0.0,-0.70895,0.00016,22.86076]
[1778948676378,33.05,78248.01,0.0,-0.70873,0.00016,22.86629]
[1778948681411,33.05,78247.44,0.0,-0.70881,0.00016,22.86305]
[1778948688908,33.05,78245.65,0.0,-0.70908,0.00016,22.8526]
[1778948696516,33.05,78240.84,0.0,-0.70982,0.00016,22.82391]
[1778948701553,33.05,78239.99,0.0,-0.70995,0.00016,22.81892]
[1778948706588,33.05,78243.46,0.0,-0.70941,0.00016,22.83985]
[1778948711624,33.05,78244.72,0.0,-0.70921,0.00016,22.84747]
[1778948717665,33.05,78247.2,0.0,-0.70883,0.00016,22.86241]
[1778948722702,33.05,78247.22,0.0,-0.70882,0.00016,22.86257]
[1778948727735,33.06,78246.24,0.0,-0.70897,0.00016,22.85674]
[1778948732771,33.06,78244.63,0.0,-0.70925,0.00016,22.84316]
[1778948737806,33.06,78243.94,0.0,-0.70935,0.00016,22.83902]
[1778948743847,33.06,78243.95,0.0,-0.70935,0.00016,22.83904]
[1778948748882,33.05,78244.43,0.0,-0.70928,0.00016,22.84186]
[1778948757945,33.05,78244.39,0.0,-0.70929,0.00016,22.84142]
[1778948762981,33.05,78247.45,0.0,-0.70882,0.00016,22.85964]
[1778948768016,33.05,78246.72,0.0,-0.70894,0.00016,22.8551]
[1778948778088,33.05,78251.55,0.0,-0.7082,0.00016,22.88365]
[1778948785137,33.05,78253.37,0.0,-0.70792,0.00016,22.89422]
[1778948790172,33.05,78259.31,0.0,-0.707,0.00016,22.92944]
[1778948797221,33.05,78258.4,0.0,-0.70718,0.00016,22.91967]
[1778948803263,33.04,78261.01,0.0,-0.70678,0.00016,22.93494]
[1778948808298,33.04,78262.95,0.0,-0.70648,0.00016,22.94629]
[1778948815348,33.04,78264.22,0.0,-0.70629,0.00016,22.95359]
[1778948820382,33.04,78266.22,0.0,-0.70599,0.00016,22.96531]
[1778948826427,33.04,78266.52,0.0,-0.70594,0.00016,22.96688]
[1778948831460,33.04,78269.47,0.0,-0.70549,0.00016,22.98421]
[1778948836495,33.04,78269.84,0.0,-0.70543,0.00016,22.98623]
[1778948841530,33.04,78265.66,0.0,-0.70609,0.00016,22.96123]
[1778948843544,33.04,78274.93,0.0,-0.70464,0.00016,23.01619]
[1778948844551,33.04,78277.27,0.0,-0.70428,0.00016,23.03001]
[1778948850034,33.04,78279.43,0.0,-0.70394,0.00016,23.04272]
[1778948855630,33.04,78279.46,0.0,-0.70396,0.00016,23.03891]
[1778948856635,33.04,78273.65,0.0,-0.70487,0.00016,23.00458]
[1778948860104,33.04,78271.45,0.0,-0.70522,0.00016,22.99143]
[1778948865699,33.04,78273.66,0.0,-0.70487,0.00016,23.00447]
[1778948871740,33.04,78272.96,0.0,-0.70498,0.00016,23.00034]
[1778948873755,33.04,78262.42,0.0,-0.70663,0.00016,22.93779]
[1778948878790,33.04,78257.87,0.0,-0.70733,0.00016,22.91098]
[1778948883825,33.04,78258.06,0.0,-0.7073,0.00016,22.9124]
[1778948890314,33.04,78257.75,0.0,-0.70734,0.00016,22.91087]
[1778948895908,33.04,78257.56,0.0,-0.70736,0.00016,22.90992]
[1778948897923,33.04,78264.56,0.0,-0.70627,0.00016,22.95166]
[1778948902957,33.04,78263.08,0.0,-0.7065,0.00016,22.94281]
[1778948909000,33.04,78262.1,0.0,-0.70665,0.00016,22.93693]
[1778948914034,33.04,78259.41,0.0,-0.7071,0.00016,22.91693]
[1778948920086,33.04,78260.77,0.0,-0.70689,0.00016,22.92501]
[1778948925124,33.04,78257.51,0.0,-0.7074,0.00016,22.90554]
[1778948930594,33.04,78256.02,0.0,-0.70763,0.00016,22.89678]
[1778948936197,33.04,78255.05,0.0,-0.70777,0.00016,22.89115]
[1778948943247,33.04,78254.95,0.0,-0.70778,0.00016,22.89072]
[1778948948286,33.04,78249.39,0.0,-0.70865,0.00016,22.85756]
[1778948950298,33.04,78237.26,0.0,-0.71054,0.00016,22.78458]
[1778948951304,33.04,78233.66,0.0,-0.71109,0.00016,22.76285]
[1778948956338,33.05,78228.16,0.0,-0.71194,0.00016,22.72971]
[1778948961373,33.05,78225.91,0.0,-0.71229,0.00015,22.71621]
[1778948970875,33.05,78222.76,0.0,-0.71277,0.00015,22.6973]
[1778948976478,33.05,78221.88,0.0,-0.71293,0.00015,22.68816]
[1778948981513,33.05,78221.03,0.0,-0.71305,0.00015,22.68312]
[1778948986548,33.05,78220.35,0.0,-0.71316,0.00015,22.67902]
[1778948992590,33.05,78219.87,0.0,-0.71323,0.00015,22.67614]
[1778948997625,33.05,78219.43,0.0,-0.7133,0.00015,22.67347]
[1778949002661,33.05,78218.58,0.0,-0.71343,0.00015,22.66829]
[1778949007695,33.05,78219.25,0.0,-0.71333,0.00015,22.67236]
[1778949012731,33.05,78218.43,0.0,-0.71346,0.00015,22.66732]
[1778949017769,33.05,78218.06,0.0,-0.71352,0.00015,22.665]
[1778949021232,33.05,78209.89,0.0,-0.71478,0.00015,22.61507]
[1778949024816,33.05,78209.98,0.0,-0.71476,0.00015,22.61581]
[1778949029852,33.05,78214.21,0.0,-0.7141,0.00015,22.64198]
[1778949034888,33.05,78218.12,0.0,-0.71352,0.00015,22.66202]
[1778949041374,33.05,78215.51,0.0,-0.71391,0.00015,22.64634]
[1778949047980,33.05,78215.51,0.0,-0.71391,0.00015,22.64654]
[1778949053015,33.05,78215.62,0.0,-0.71389,0.00015,22.64735]
[1778949058052,33.05,78219.24,0.0,-0.71333,0.00015,22.6695]
[1778949063087,33.05,78219.71,0.0,-0.71325,0.00015,22.67234]
[1778949068126,33.05,78219.95,0.0,-0.71322,0.00015,22.67373]
[1778949073157,33.05,78222.32,0.0,-0.71285,0.00015,22.68805]
[1778949078192,33.05,78222.99,0.0,-0.71275,0.00015,22.69198]
[1778949083228,33.05,78221.65,0.0,-0.71296,0.00015,22.68371]
[1778949089275,33.05,78222.0,0.0,-0.71291,0.00015,22.6857]
[1778949094305,33.05,78222.31,0.0,-0.7129,0.00015,22.68352]
[1778949099340,33.05,78222.66,0.0,-0.71284,0.00015,22.68556]
[1778949104375,33.05,78223.24,0.0,-0.71276,0.00015,22.689]
[1778949109411,33.05,78223.25,0.0,-0.71276,0.00015,22.68897]
[1778949115454,33.05,78221.83,0.0,-0.71298,0.00015,22.68028]
[1778949120486,33.05,78221.35,0.0,-0.71305,0.00015,22.67736]
[1778949125522,33.05,78221.32,0.0,-0.71306,0.00015,22.67724]
[1778949130557,33.05,78221.45,0.0,-0.71303,0.00015,22.67811]
[1778949135592,33.05,78220.35,0.0,-0.7132,0.00015,22.6715]
[1778949142073,33.05,78219.88,0.0,-0.71327,0.00015,22.66878]
[1778949147676,33.05,78219.78,0.0,-0.71328,0.00015,22.66831]
[1778949152711,33.05,78217.57,0.0,-0.71365,0.00015,22.65102]
[1778949162215,33.05,78217.33,0.0,-0.71367,0.00015,22.64996]
[1778949165806,33.05,78224.63,0.0,-0.71254,0.00015,22.69457]
[1778949166813,33.05,78224.89,0.0,-0.7125,0.00015,22.69615]
[1778949172289,33.06,78224.72,0.0,-0.71252,0.00015,22.69515]
[1778949180910,33.05,78224.13,0.0,-0.71262,0.00015,22.69147]
[1778949185948,33.05,78220.45,0.0,-0.71319,0.00015,22.66903]
[1778949190981,33.05,78219.42,0.0,-0.71335,0.00015,22.66273]
[1778949196017,33.05,78218.89,0.0,-0.71343,0.00015,22.65949]
[1778949202503,33.05,78217.73,0.0,-0.71361,0.00015,22.65254]
[1778949208102,33.06,78215.98,0.0,-0.71387,0.00015,22.64201]
[1778949214146,33.06,78216.05,0.0,-0.71388,0.00015,22.63867]
[1778949219180,33.06,78214.04,0.0,-0.71419,0.00015,22.62662]
[1778949224215,33.06,78210.65,0.0,-0.71471,0.00015,22.60616]
[1778949230258,33.06,78212.32,0.0,-0.71444,0.00015,22.61677]
[1778949235295,33.06,78211.32,0.0,-0.71458,0.00015,22.61103]
[1778949240328,33.06,78209.02,0.0,-0.71492,0.00015,22.59748]
[1778949246370,33.07,78209.71,0.0,-0.71479,0.00015,22.60252]
[1778949251404,33.07,78212.19,0.0,-0.71439,0.00015,22.6184]
[1778949256439,33.07,78211.58,0.0,-0.71447,0.00015,22.61541]
[1778949262925,33.08,78213.79,0.0,-0.7141,0.00015,22.63004]
[1778949269530,33.08,78214.02,0.0,-0.71403,0.00015,22.63264]
[1778949278596,33.09,78215.02,0.0,-0.71386,0.00015,22.6364]
[1778949283632,33.09,78214.76,0.0,-0.71389,0.00015,22.63512]
[1778949288667,33.09,78216.29,0.0,-0.71364,0.00015,22.64475]
[1778949291688,33.1,78222.75,0.0,-0.71264,0.00015,22.68439]
[1778949295716,33.1,78231.3,0.0,-0.7113,0.00016,22.73651]
[1778949298737,33.1,78246.23,0.0,-0.70898,0.00016,22.82645]
[1778949299744,33.1,78249.66,0.0,-0.70845,0.00016,22.84702]
[1778949300751,33.1,78255.27,0.0,-0.70757,0.00016,22.88053]
[1778949301755,33.1,78263.73,0.0,-0.70625,0.00016,22.9309]
[1778949303208,33.1,78259.59,0.0,-0.7069,0.00016,22.90627]
[1778949305786,33.1,78253.4,0.0,-0.70786,0.00016,22.86937]
[1778949311828,33.1,78250.47,0.0,-0.70832,0.00016,22.852]
[1778949316863,33.1,78246.68,0.0,-0.70891,0.00016,22.82919]
[1778949323348,33.1,78239.28,0.0,-0.71007,0.00016,22.78442]
[1778949328949,33.09,78234.73,0.0,-0.71078,0.00016,22.75675]
[1778949333423,33.09,78220.71,0.0,-0.71299,0.00015,22.66776]
[1778949334989,33.09,78213.2,0.0,-0.71415,0.00015,22.62205]
[1778949335997,33.09,78213.09,0.0,-0.71416,0.00015,22.62146]
[1778949341033,33.1,78212.83,0.0,-0.71419,0.00015,22.62029]
[1778949347077,33.1,78211.31,0.0,-0.71441,0.00015,22.6116]
[1778949353563,33.1,78213.84,0.0,-0.714,0.00015,22.62779]
[1778949359159,33.1,78205.26,0.0,-0.71531,0.00015,22.576]
[1778949361173,33.1,78205.71,0.0,-0.71525,0.00015,22.57831]
[1778949362183,33.1,78199.52,0.0,-0.71621,0.00015,22.54007]
[1778949363636,33.1,78192.12,0.0,-0.71736,0.00015,22.49407]
[1778949366210,33.1,78184.63,0.0,-0.71852,0.00015,22.44741]
[1778949369231,33.1,78170.46,0.0,-0.7207,0.00015,22.35887]
[1778949370240,33.09,78167.51,0.0,-0.72116,0.00015,22.34029]
[1778949373719,33.09,78173.39,0.0,-0.72028,0.00015,22.37625]
[1778949376282,33.09,78178.63,0.0,-0.71948,0.00015,22.40855]
[1778949378294,33.09,78184.86,0.0,-0.71854,0.00015,22.44683]
[1778949383790,33.08,78189.96,0.0,-0.71778,0.00015,22.47725]
[1778949389370,33.08,78191.99,0.0,-0.71749,0.00015,22.48885]
[1778949394408,33.08,78192.54,0.0,-0.71746,0.00015,22.48734]
[1778949399444,33.08,78195.54,0.0,-0.717,0.00015,22.50569]
[1778949405484,33.08,78192.6,0.0,-0.71742,0.00015,22.48883]
[1778949410519,33.09,78189.95,0.0,-0.7178,0.00015,22.47351]
[1778949417568,33.09,78189.07,0.0,-0.71793,0.00015,22.46837]
[1778949423614,33.09,78193.67,0.0,-0.71722,0.00015,22.49671]
[1778949428645,33.09,78199.1,0.0,-0.71639,0.00015,22.52998]
[1778949431669,33.09,78205.12,0.0,-0.71546,0.00015,22.56716]
[1778949436704,33.09,78209.02,0.0,-0.71484,0.00015,22.59175]
[1778949441739,33.09,78214.43,0.0,-0.71398,0.00015,22.62559]
[1778949446774,33.1,78216.37,0.0,-0.71366,0.00015,22.63815]
[1778949448790,33.1,78207.2,0.0,-0.71507,0.00015,22.58242]
[1778949452817,33.1,78207.17,0.0,-0.71509,0.00015,22.57884]
[1778949457851,33.1,78209.09,0.0,-0.7148,0.00015,22.59022]
[1778949461880,33.1,78215.7,0.0,-0.71376,0.00015,22.63129]
[1778949466917,33.1,78217.08,0.0,-0.71357,0.00015,22.63889]
[1778949471953,33.1,78221.87,0.0,-0.71282,0.00015,22.6685]
[1778949475979,33.1,78214.78,0.0,-0.7139,0.00015,22.62591]
[1778949481012,33.11,78218.35,0.0,-0.71333,0.00015,22.64812]
[1778949486048,33.11,78222.11,0.0,-0.71274,0.00015,22.67134]
[1778949491083,33.11,78221.6,0.0,-0.71281,0.00015,22.66855]
[1778949496118,33.11,78221.65,0.0,-0.71279,0.00015,22.66933]
[1778949501153,33.11,78221.34,0.0,-0.71282,0.00015,22.66818]
[1778949506189,33.12,78221.09,0.0,-0.71284,0.00015,22.6674]
[1778949511224,33.12,78223.11,0.0,-0.71253,0.00015,22.67637]
[1778949516258,33.12,78223.05,0.0,-0.71253,0.00015,22.67665]
[1778949521294,33.13,78222.61,0.0,-0.71258,0.00015,22.67463]
[1778949526330,33.13,78221.91,0.0,-0.71267,0.00015,22.67099]
[1778949531366,33.13,78221.52,0.0,-0.71271,0.00015,22.66921]
[1778949538419,33.13,78223.56,0.0,-0.71238,0.00015,22.68228]
[1778949543456,33.14,78222.94,0.0,-0.71246,0.00015,22.67898]
[1778949550503,33.14,78222.93,0.0,-0.71245,0.00015,22.67952]
[1778949553525,33.14,78217.35,0.0,-0.7133,0.00015,22.64595]
[1778949558561,33.14,78209.84,0.0,-0.71446,0.00015,22.60042]
[1778949559568,33.14,78203.29,0.0,-0.71547,0.00015,22.56016]
[1778949560574,33.14,78202.84,0.0,-0.71555,0.00015,22.55718]
[1778949565611,33.13,78203.84,0.0,-0.71542,0.00015,22.56221]
[1778949572660,33.13,78203.66,0.0,-0.71552,0.00015,22.55558]
[1778949576687,33.13,78197.33,0.0,-0.71648,0.00015,22.51739]
[1778949580716,33.13,78191.95,0.0,-0.71729,0.00015,22.48472]
[1778949587763,33.14,78193.41,0.0,-0.71704,0.00015,22.49475]
[1778949595828,33.14,78191.19,0.0,-0.71733,0.00015,22.48293]
[1778949601869,33.15,78187.92,0.0,-0.7178,0.00015,22.46401]
[1778949606904,33.15,78185.74,0.0,-0.71811,0.00015,22.45158]
[1778949613981,33.16,78182.89,0.0,-0.71851,0.00015,22.4354]
[1778949615977,33.16,78154.83,0.0,-0.72278,0.00015,22.26132]
[1778949616985,33.16,78158.25,0.0,-0.72227,0.00015,22.28255]
[1778949622020,33.16,78160.42,0.0,-0.72196,0.00015,22.29521]
[1778949627055,33.15,78162.34,0.0,-0.72169,0.00015,22.30629]
[1778949629069,33.15,78169.12,0.0,-0.72066,0.00015,22.34829]
[1778949634103,33.15,78169.13,0.0,-0.72071,0.00015,22.34368]
[1778949639139,33.15,78167.88,0.0,-0.72091,0.00015,22.33521]
[1778949644174,33.14,78168.07,0.0,-0.7209,0.00015,22.33567]
[1778949649210,33.14,78167.57,0.0,-0.721,0.00015,22.33181]
[1778949654248,33.14,78167.33,0.0,-0.72106,0.00015,22.32956]
[1778949659284,33.13,78167.14,0.0,-0.7211,0.00015,22.32758]
[1778949661295,33.13,78161.76,0.0,-0.72193,0.00015,22.29372]
[1778949667337,33.13,78162.42,0.0,-0.72185,0.00015,22.29708]
[1778949673380,33.13,78162.53,0.0,-0.72185,0.00015,22.29705]
[1778949675832,33.13,78156.75,0.0,-0.72274,0.00015,22.26066]
[1778949677407,33.12,78154.61,0.0,-0.72307,0.00015,22.24706]
[1778949678414,33.12,78148.17,0.0,-0.72406,0.00015,22.2064]
[1778949679423,33.12,78149.01,0.0,-0.72393,0.00015,22.2115]
[1778949683450,33.12,78139.35,0.0,-0.72542,0.00015,22.14996]
[1778949684456,33.12,78136.76,0.0,-0.72581,0.00015,22.13348]
[1778949689493,33.12,78135.9,0.0,-0.72595,0.00015,22.1275]
[1778949693521,33.12,78130.57,0.0,-0.7268,0.00015,22.0894]
[1778949698556,33.12,78128.12,0.0,-0.72718,0.00015,22.07353]
[1778949703591,33.11,78129.04,0.0,-0.72704,0.00015,22.07902]
[1778949708626,33.11,78125.05,0.0,-0.72766,0.00015,22.05336]
[1778949713667,33.11,78123.47,0.0,-0.7279,0.00015,22.04302]
[1778949716114,33.11,78116.01,0.0,-0.72903,0.00015,21.99529]
[1778949721722,33.11,78116.75,0.0,-0.72893,0.00015,21.99974]
[1778949726756,33.11,78117.7,0.0,-0.72879,0.00015,22.00558]
[1778949731792,33.11,78121.19,0.0,-0.72827,0.00015,22.02756]
[1778949737836,33.11,78121.73,0.0,-0.72819,0.00015,22.03082]
[1778949742871,33.11,78121.64,0.0,-0.72821,0.00015,22.02997]
[1778949747906,33.11,78121.77,0.0,-0.7282,0.00015,22.03061]
[1778949752941,33.1,78122.99,0.0,-0.72805,0.00015,22.0342]
[1778949757976,33.1,78124.2,0.0,-0.72787,0.00015,22.04173]
[1778949763011,33.1,78125.87,0.0,-0.72762,0.00015,22.05215]
[1778949768046,33.1,78126.5,0.0,-0.72753,0.00015,22.05584]
[1778949770060,33.1,78120.37,0.0,-0.72846,0.00015,22.01672]
[1778949775095,33.1,78111.84,0.0,-0.72975,0.00015,21.96203]
[1778949777109,33.1,78108.86,0.0,-0.7302,0.00015,21.943]
[1778949782145,33.1,78107.95,0.0,-0.73033,0.00015,21.9374]
[1778949789195,33.1,78109.1,0.0,-0.73015,0.00015,21.94514]
[1778949794230,33.1,78109.09,0.0,-0.73014,0.00015,21.94543]
[1778949799266,33.11,78110.53,0.0,-0.72991,0.00015,21.95508]
[1778949801279,33.11,78103.66,0.0,-0.73095,0.00015,21.91097]
[1778949802287,33.1,78094.34,0.0,-0.73235,0.00015,21.85079]
[1778949803293,33.1,78095.14,0.0,-0.73224,0.00015,21.85577]
[1778949808329,33.11,78089.42,0.0,-0.73308,0.00015,21.81919]
[1778949811348,33.11,78084.9,0.0,-0.73378,0.00015,21.7864]
[1778949812359,33.11,78077.36,0.0,-0.7349,0.00015,21.73754]
[1778949813363,33.11,78074.12,0.0,-0.73539,0.00015,21.71644]
[1778949818399,33.11,78077.81,0.0,-0.73482,0.00015,21.74115]
[1778949821419,33.11,78082.92,0.0,-0.73404,0.00015,21.77501]
[1778949826949,33.12,78087.2,0.0,-0.73337,0.00015,21.80384]
[1778949832500,33.12,78092.01,0.0,-0.73262,0.00015,21.83602]
[1778949835517,33.12,78097.41,0.0,-0.7318,0.00015,21.87127]
[1778949841560,33.13,78100.38,0.0,-0.73134,0.00015,21.89127]
[1778949847092,33.13,78097.04,0.0,-0.73181,0.00015,21.87094]
[1778949852638,33.13,78098.02,0.0,-0.73164,0.00015,21.878]
[1778949857672,33.14,78098.76,0.0,-0.73152,0.00015,21.88345]
[1778949862705,33.14,78099.86,0.0,-0.73133,0.00015,21.89118]
[1778949867741,33.14,78101.29,0.0,-0.7311,0.00015,21.90107]
[1778949872776,33.14,78101.79,0.0,-0.73104,0.00015,21.90108]
[1778949878818,33.15,78103.22,0.0,-0.7308,0.00015,21.91114]
[1778949883854,33.15,78103.95,0.0,-0.73067,0.00015,21.91656]
[1778949888890,33.15,78104.86,0.0,-0.73052,0.00015,21.92293]
[1778949895939,33.16,78105.31,0.0,-0.73044,0.00015,21.92636]
[1778949900976,33.16,78108.9,0.0,-0.72989,0.00015,21.94969]
[1778949903996,33.16,78114.31,0.0,-0.72907,0.00015,21.98443]
[1778949909031,33.16,78118.79,0.0,-0.72839,0.00015,22.01325]
[1778949914068,33.16,78121.25,0.0,-0.72801,0.00015,22.02925]
[1778949919103,33.16,78123.2,0.0,-0.72771,0.00015,22.04208]
[1778949921117,33.16,78116.81,0.0,-0.72866,0.00015,22.00167]
[1778949923136,33.16,78116.97,0.0,-0.72863,0.00015,22.003]
[1778949929174,33.17,78117.41,0.0,-0.72855,0.00015,22.00646]
[1778949934208,33.17,78122.79,0.0,-0.72775,0.00015,22.03713]
[1778949940251,33.17,78121.81,0.0,-0.72789,0.00015,22.03142]
[1778949947300,33.17,78121.38,0.0,-0.72794,0.00015,22.0293]
[1778949952335,33.17,78120.94,0.0,-0.728,0.00015,22.02693]
[1778949957369,33.18,78120.91,0.0,-0.72799,0.00015,22.02726]
[1778949959383,33.18,78126.84,0.0,-0.72708,0.00015,22.06525]
[1778949961397,33.18,78132.4,0.0,-0.72623,0.00015,22.10078]
[1778949967439,33.18,78131.13,0.0,-0.72641,0.00015,22.09353]
[1778949970461,33.18,78126.01,0.0,-0.72717,0.00015,22.06161]
[1778949975495,33.19,78123.39,0.0,-0.72754,0.00015,22.04586]
[1778949981538,33.19,78123.0,0.0,-0.72757,0.00015,22.04454]
[1778949986572,33.2,78126.12,0.0,-0.72708,0.00015,22.06521]
[1778949991607,33.2,78128.18,0.0,-0.72677,0.00015,22.07507]
[1778949996642,33.2,78129.76,0.0,-0.72652,0.00015,22.08589]
[1778950001678,33.21,78130.21,0.0,-0.72643,0.00015,22.08955]
[1778950006714,33.21,78132.19,0.0,-0.72611,0.00015,22.10287]
[1778950015775,33.21,78132.27,0.0,-0.72606,0.00015,22.10489]
[1778950024838,33.22,78133.46,0.0,-0.72584,0.00015,22.11396]
[1778950029873,33.22,78135.16,0.0,-0.72556,0.00015,22.12553]
[1778950038449,33.23,78135.83,0.0,-0.72542,0.00015,22.13133]
[1778950039945,33.23,78141.65,0.0,-0.72453,0.00015,22.16809]
[1778950041958,33.23,78147.39,0.0,-0.72366,0.00015,22.2044]
[1778950048515,33.23,78147.35,0.0,-0.72365,0.00015,22.20444]
[1778950055049,33.24,78145.34,0.0,-0.72397,0.00015,22.18832]
[1778950060087,33.24,78144.42,0.0,-0.7241,0.00015,22.18303]
[1778950065119,33.24,78145.54,0.0,-0.72392,0.00015,22.1904]
[1778950070154,33.24,78145.83,0.0,-0.72387,0.00015,22.19262]
[1778950075190,33.24,78146.85,0.0,-0.7237,0.00015,22.19939]
[1778950081233,33.24,78147.24,0.0,-0.72363,0.00015,22.20227]
[1778950086267,33.25,78153.08,0.0,-0.72274,0.00015,22.23912]
[1778950091304,33.25,78164.12,0.0,-0.72104,0.00015,22.30855]
[1778950092311,33.25,78173.81,0.0,-0.71957,0.00015,22.36856]
[1778950093316,33.25,78176.17,0.0,-0.71919,0.00015,22.38359]
[1778950094323,33.25,78175.63,0.0,-0.71927,0.00015,22.38066]
[1778950099359,33.26,78176.27,0.0,-0.71911,0.00015,22.38687]
[1778950105402,33.27,78175.24,0.0,-0.71922,0.00015,22.38226]
[1778950112451,33.28,78177.56,0.0,-0.71883,0.00015,22.39489]
[1778950115470,33.28,78170.89,0.0,-0.71983,0.00015,22.35446]
[1778950120508,33.29,78170.46,0.0,-0.71987,0.00015,22.35285]
[1778950125543,33.29,78172.54,0.0,-0.71951,0.00015,22.36739]
[1778950130578,33.3,78171.84,0.0,-0.71957,0.00015,22.36475]
[1778950135615,33.31,78174.52,0.0,-0.71912,0.00015,22.38286]
[1778950140650,33.31,78174.19,0.0,-0.71913,0.00015,22.38237]
[1778950141660,33.31,78168.7,0.0,-0.71996,0.00015,22.34882]
[1778950144679,33.32,78165.82,0.0,-0.72037,0.00015,22.33207]
[1778950149716,33.32,78165.84,0.0,-0.72037,0.00015,22.33234]
[1778950159294,33.33,78165.95,0.0,-0.72029,0.00015,22.33546]
[1778950164818,33.34,78166.39,0.0,-0.72016,0.00015,22.34035]
[1778950170860,33.35,78166.64,0.0,-0.72007,0.00015,22.34406]
[1778950176903,33.35,78166.89,0.0,-0.72002,0.00015,22.34295]
[1778950182949,33.36,78167.21,0.0,-0.71995,0.00015,22.34586]
[1778950187984,33.36,78166.94,0.0,-0.71995,0.00015,22.34582]
[1778950191004,33.37,78159.78,0.0,-0.72102,0.00015,22.30218]
[1778950196042,33.37,78161.43,0.0,-0.72078,0.00015,22.31227]
[1778950201078,33.36,78164.4,0.0,-0.72034,0.00015,22.33018]
[1778950206112,33.36,78158.46,0.0,-0.72125,0.00015,22.29304]
[1778950207119,33.36,78147.3,0.0,-0.72294,0.00015,22.22369]
[1778950209644,33.36,78146.56,0.0,-0.72305,0.00015,22.21908]
[1778950216184,33.36,78147.5,0.0,-0.72291,0.00015,22.2248]
[1778950222224,33.36,78143.95,0.0,-0.72346,0.00015,22.20248]
[1778950226257,33.36,78137.06,0.0,-0.7245,0.00015,22.15943]
[1778950231287,33.36,78131.99,0.0,-0.7253,0.00015,22.12338]
[1778950234310,33.36,78124.88,0.0,-0.72637,0.00015,22.0785]
[1778950239345,33.36,78117.21,0.0,-0.72753,0.00015,22.02994]
[1778950244378,33.36,78115.62,0.0,-0.72777,0.00015,22.01987]
[1778950250426,33.36,78116.7,0.0,-0.72761,0.00015,22.02676]
[1778950251430,33.36,78110.23,0.0,-0.72858,0.00015,21.98588]
[1778950252437,33.36,78101.08,0.0,-0.72995,0.00015,21.92782]
[1778950253445,33.36,78101.05,0.0,-0.72995,0.00015,21.92756]
[1778950258480,33.36,78099.96,0.0,-0.73012,0.00015,21.92063]
[1778950263514,33.36,78105.18,0.0,-0.72933,0.00015,21.9539]
[1778950268553,33.36,78112.24,0.0,-0.72828,0.00015,21.99868]
[1778950273590,33.36,78110.9,0.0,-0.72847,0.00015,21.99032]
[1778950274592,33.36,78117.19,0.0,-0.72753,0.00015,22.03009]
[1778950275599,33.36,78126.63,0.0,-0.7261,0.00015,22.08979]
[1778950276605,33.36,78129.99,0.0,-0.7256,0.00015,22.11084]
[1778950281644,33.36,78130.23,0.0,-0.72557,0.00015,22.11198]
[1778950287683,33.36,78131.0,0.0,-0.72546,0.00015,22.11681]
[1778950292716,33.36,78129.15,0.0,-0.72576,0.00015,22.10125]
[1778950295738,33.36,78134.29,0.0,-0.72498,0.00015,22.1336]
[1778950296745,33.36,78148.79,0.0,-0.72278,0.00015,22.22443]
[1778950297752,33.36,78152.74,0.0,-0.72218,0.00015,22.24923]
[1778950302788,33.36,78155.24,0.0,-0.72179,0.00015,22.26525]
[1778950309837,33.36,78155.68,0.0,-0.72173,0.00015,22.26748]
[1778950314871,33.36,78158.96,0.0,-0.72125,0.00015,22.28741]
[1778950318902,33.36,78153.82,0.0,-0.72203,0.00015,22.25527]
[1778950323937,33.36,78151.37,0.0,-0.72241,0.00015,22.23984]
[1778950328970,33.36,78146.72,0.0,-0.72312,0.00015,22.2108]
[1778950334006,33.36,78147.46,0.0,-0.723,0.00015,22.21539]
[1778950340051,33.36,78149.71,0.0,-0.72267,0.00015,22.22902]
[1778950345085,33.36,78151.37,0.0,-0.72242,0.00015,22.23941]
[1778950350632,33.36,78143.94,0.0,-0.72354,0.00015,22.19319]
[1778950352133,33.36,78139.42,0.0,-0.72426,0.00015,22.1608]
[1778950357168,33.36,78137.47,0.0,-0.72456,0.00015,22.14851]
[1778950360704,33.35,78131.9,0.0,-0.7254,0.00015,22.11333]
[1778950366230,33.35,78123.42,0.0,-0.72669,0.00015,22.0597]
[1778950367238,33.35,78118.04,0.0,-0.7275,0.00015,22.0258]
[1778950369252,33.35,78117.17,0.0,-0.72763,0.00015,22.02034]
[1778950374286,33.35,78121.8,0.0,-0.72693,0.00015,22.04962]
[1778950376300,33.35,78127.31,0.0,-0.7261,0.00015,22.08424]
[1778950380844,33.35,78130.39,0.0,-0.72564,0.00015,22.10331]
[1778950386375,33.35,78130.36,0.0,-0.72565,0.00015,22.10307]
[1778950391410,33.35,78130.03,0.0,-0.7257,0.00015,22.10093]
[1778950396446,33.35,78134.06,0.0,-0.72509,0.00015,22.12636]
[1778950401481,33.35,78138.54,0.0,-0.72441,0.00015,22.15453]
[1778950406516,33.35,78141.77,0.0,-0.72392,0.00015,22.17478]
[1778950411551,33.35,78142.28,0.0,-0.72387,0.00015,22.17398]
[1778950416587,33.35,78144.42,0.0,-0.72354,0.00015,22.18743]
[1778950421627,33.35,78145.32,0.0,-0.72341,0.00015,22.1931]
[1778950426665,33.35,78148.83,0.0,-0.72287,0.00015,22.21513]
[1778950431696,33.35,78155.28,0.0,-0.72189,0.00015,22.25522]
[1778950433711,33.35,78158.02,0.0,-0.72148,0.00015,22.27216]
[1778950436732,33.35,78148.16,0.0,-0.72298,0.00015,22.21072]
[1778950437738,33.35,78144.75,0.0,-0.7235,0.00015,22.1894]
[1778950442773,33.35,78144.79,0.0,-0.7235,0.00015,22.18941]
[1778950447808,33.35,78147.48,0.0,-0.7231,0.00015,22.20582]
[1778950453851,33.35,78146.26,0.0,-0.72329,0.00015,22.19777]
[1778950458885,33.35,78145.87,0.0,-0.72336,0.00015,22.19498]
[1778950463920,33.35,78146.03,0.0,-0.72335,0.00015,22.19557]
[1778950468955,33.34,78145.46,0.0,-0.72345,0.00015,22.19162]
[1778950473990,33.34,78145.26,0.0,-0.72351,0.00015,22.18595]
[1778950479025,33.34,78144.37,0.0,-0.72366,0.00015,22.18001]
[1778950484060,33.34,78144.29,0.0,-0.72368,0.00015,22.17913]
[1778950489095,33.34,78144.54,0.0,-0.72365,0.00015,22.18029]
[1778950494130,33.34,78144.61,0.0,-0.72365,0.00015,22.18033]
[1778950501686,33.33,78144.48,0.0,-0.72369,0.00015,22.17894]
[1778950507221,33.33,78144.35,0.0,-0.72372,0.00015,22.17765]
[1778950512258,33.33,78144.89,0.0,-0.72365,0.00015,22.1806]
[1778950517291,33.33,78145.37,0.0,-0.72359,0.00015,22.18317]
[1778950522327,33.33,78145.54,0.0,-0.72357,0.00015,22.18382]
[1778950527362,33.32,78145.11,0.0,-0.72365,0.00015,22.18072]
[1778950532397,33.32,78144.97,0.0,-0.7237,0.00015,22.17543]
[1778950538440,33.32,78148.27,0.0,-0.72322,0.00015,22.19554]
[1778950543476,33.32,78145.0,0.0,-0.72372,0.00015,22.17499]
[1778950548510,33.32,78144.48,0.0,-0.7238,0.00015,22.17164]
[1778950553545,33.32,78145.27,0.0,-0.72368,0.00015,22.17648]
[1778950558580,33.32,78145.18,0.0,-0.72369,0.00015,22.17607]
[1778950563615,33.32,78150.69,0.0,-0.72285,0.00015,22.21074]
[1778950565629,33.32,78156.62,0.0,-0.72195,0.00015,22.24756]
[1778950570668,33.32,78156.73,0.0,-0.72194,0.00015,22.24786]
[1778950577714,33.32,78158.17,0.0,-0.72173,0.00015,22.25672]
[1778950582247,33.32,78150.17,0.0,-0.72294,0.00015,22.20693]
[1778950587784,33.32,78154.91,0.0,-0.72222,0.00015,22.23652]
[1778950592818,33.32,78156.78,0.0,-0.72196,0.00015,22.24408]
[1778950602888,33.32,78156.78,0.0,-0.72196,0.00015,22.24415]
[1778950605910,33.32,78149.2,0.0,-0.72311,0.00015,22.19692]
[1778950607924,33.32,78145.49,0.0,-0.72368,0.00015,22.17371]
[1778950612958,33.32,78146.5,0.0,-0.72353,0.00015,22.17992]
[1778950617994,33.32,78147.21,0.0,-0.72342,0.00015,22.18424]
[1778950623030,33.32,78147.72,0.0,-0.72335,0.00015,22.18731]
[1778950627058,33.32,78141.53,0.0,-0.72429,0.00015,22.14846]
[1778950633101,33.32,78138.63,0.0,-0.72474,0.00015,22.12988]
[1778950637129,33.31,78132.74,0.0,-0.72564,0.00015,22.09263]
[1778950642163,33.31,78129.45,0.0,-0.72614,0.00015,22.07167]
[1778950650219,33.31,78127.9,0.0,-0.72638,0.00015,22.06149]
[1778950656261,33.31,78127.27,0.0,-0.72651,0.00015,22.0532]
[1778950662304,33.31,78126.8,0.0,-0.72659,0.00015,22.04994]
[1778950667338,33.31,78124.64,0.0,-0.72692,0.00015,22.0361]
[1778950672376,33.31,78123.83,0.0,-0.72704,0.00015,22.03109]
[1778950677408,33.31,78123.3,0.0,-0.72712,0.00015,22.02766]
[1778950682443,33.31,78122.76,0.0,-0.72721,0.00015,22.02418]
[1778950688488,33.31,78122.97,0.0,-0.72717,0.00015,22.02563]
[1778950693026,33.31,78113.59,0.0,-0.72858,0.00015,21.96644]
[1778950693540,33.31,78113.59,0.0,-0.72858,0.00015,21.96649]
[1778950694534,33.31,78107.99,0.0,-0.72942,0.00015,21.93096]
[1778950696548,33.31,78102.4,0.0,-0.73025,0.00015,21.89552]
[1778950701585,33.31,78102.02,0.0,-0.7303,0.00015,21.89346]
[1778950703097,33.31,78109.0,0.0,-0.72925,0.00015,21.93797]
[1778950708633,33.31,78104.6,0.0,-0.72991,0.00015,21.91016]
[1778950713668,33.31,78105.51,0.0,-0.72979,0.00015,21.91221]
[1778950719710,33.31,78109.25,0.0,-0.72922,0.00015,21.93628]
[1778950724745,33.32,78110.82,0.0,-0.72898,0.00015,21.9465]
[1778950730787,33.32,78112.2,0.0,-0.72877,0.00015,21.9556]
[1778950735823,33.32,78112.66,0.0,-0.72869,0.00015,21.95881]
[1778950740858,33.32,78113.1,0.0,-0.72862,0.00015,21.96194]
[1778950745892,33.32,78114.33,0.0,-0.72842,0.00015,21.97029]
[1778950750927,33.32,78114.87,0.0,-0.72832,0.00015,21.97451]
[1778950755962,33.33,78115.33,0.0,-0.72823,0.00015,21.97823]
[1778950760998,33.33,78116.13,0.0,-0.72809,0.00015,21.9841]
[1778950766033,33.33,78116.8,0.0,-0.72796,0.00015,21.98931]
[1778950771070,33.34,78113.12,0.0,-0.72852,0.00015,21.96273]
[1778950778118,33.34,78111.71,0.0,-0.7287,0.00015,21.95512]
[1778950783152,33.35,78112.35,0.0,-0.72859,0.00015,21.96005]
[1778950788187,33.35,78115.07,0.0,-0.72817,0.00015,21.97774]
[1778950793223,33.35,78119.0,0.0,-0.72757,0.00015,22.0029]
[1778950796244,33.35,78125.64,0.0,-0.72657,0.00015,22.04481]
[1778950798258,33.35,78137.05,0.0,-0.72484,0.00015,22.11657]
[1778950799266,33.35,78148.42,0.0,-0.72312,0.00015,22.18766]
[1778950800281,33.35,78152.55,0.0,-0.72249,0.00015,22.21337]
[1778950803297,33.35,78156.59,0.0,-0.72188,0.00015,22.23841]
[1778950808336,33.35,78154.08,0.0,-0.72227,0.00015,22.22265]
[1778950811365,33.35,78153.39,0.0,-0.72237,0.00015,22.21838]
[1778950814377,33.35,78160.53,0.0,-0.72129,0.00015,22.26266]
[1778950819411,33.35,78161.27,0.0,-0.72118,0.00015,22.26704]
[1778950824447,33.35,78161.16,0.0,-0.7212,0.00015,22.26613]
[1778950831497,33.35,78161.36,0.0,-0.72121,0.00015,22.26304]
[1778950839550,33.34,78160.87,0.0,-0.72129,0.00015,22.25956]
[1778950844586,33.34,78167.76,0.0,-0.72025,0.00015,22.30213]
[1778950849621,33.34,78170.8,0.0,-0.7198,0.00015,22.32037]
[1778950856670,33.34,78171.18,0.0,-0.71977,0.00015,22.32175]
[1778950861707,33.34,78172.36,0.0,-0.7196,0.00015,22.32863]
[1778950866744,33.33,78173.14,0.0,-0.7195,0.00015,22.33268]
[1778950871788,33.33,78176.05,0.0,-0.71907,0.00015,22.34997]
[1778950878826,33.33,78174.4,0.0,-0.71933,0.00015,22.3395]
[1778950884391,33.33,78173.98,0.0,-0.7194,0.00015,22.33678]
[1778950891916,33.32,78173.71,0.0,-0.71949,0.00015,22.32994]
[1778950896951,33.32,78180.03,0.0,-0.71855,0.00015,22.36788]
[1778950902995,33.32,78180.17,0.0,-0.71853,0.00015,22.369]
[1778950911050,33.32,78181.14,0.0,-0.71836,0.00015,22.37571]
[1778950916085,33.33,78186.23,0.0,-0.71757,0.00015,22.40737]
[1778950917092,33.33,78191.57,0.0,-0.71675,0.00015,22.4401]
[1778950922127,33.33,78194.7,0.0,-0.71627,0.00015,22.45937]
[1778950927162,33.33,78193.32,0.0,-0.71647,0.00015,22.45114]
[1778950932197,33.33,78195.13,0.0,-0.71618,0.00015,22.46291]
[1778950937234,33.33,78193.69,0.0,-0.71638,0.00015,22.45486]
[1778950940253,33.34,78188.02,0.0,-0.71724,0.00015,22.42045]
[1778950945289,33.34,78184.29,0.0,-0.71781,0.00015,22.39775]
[1778950950323,33.34,78182.19,0.0,-0.71813,0.00015,22.38486]
[1778950955359,33.34,78178.53,0.0,-0.7187,0.00015,22.35901]
[1778950965429,33.34,78177.29,0.0,-0.71885,0.00015,22.35266]
[1778950970464,33.35,78178.77,0.0,-0.71861,0.00015,22.36237]
[1778950975500,33.35,78180.78,0.0,-0.71829,0.00015,22.37526]
[1778950980534,33.35,78175.6,0.0,-0.71907,0.00015,22.34371]
[1778950989597,33.35,78176.86,0.0,-0.71888,0.00015,22.35135]
[1778950995640,33.35,78176.96,0.0,-0.71887,0.00015,22.3519]
[1778951005706,33.35,78177.32,0.0,-0.71882,0.00015,22.35398]
[1778951011751,33.35,78177.81,0.0,-0.71877,0.00015,22.35291]
[1778951014772,33.35,78184.06,0.0,-0.71781,0.00015,22.39172]
[1778951019807,33.35,78191.49,0.0,-0.71665,0.00015,22.43806]
[1778951025372,33.36,78196.09,0.0,-0.71592,0.00015,22.46708]
[1778951032903,33.36,78198.6,0.0,-0.7155,0.00015,22.48348]
[1778951035441,33.37,78203.75,0.0,-0.7147,0.00015,22.51522]
[1778951040963,33.37,78206.98,0.0,-0.71418,0.00015,22.53553]
[1778951045997,33.37,78207.71,0.0,-0.71405,0.00015,22.54066]
[1778951051033,33.38,78209.33,0.0,-0.71378,0.00015,22.55116]
[1778951056067,33.38,78211.05,0.0,-0.7135,0.00015,22.56226]
[1778951064123,33.38,78213.92,0.0,-0.71303,0.00015,22.58068]
[1778951069158,33.39,78215.51,0.0,-0.71276,0.00015,22.59094]
[1778951074192,33.39,78216.34,0.0,-0.71264,0.00015,22.59264]
[1778951080237,33.39,78217.92,0.0,-0.71238,0.00015,22.60295]
[1778951085791,33.4,78219.56,0.0,-0.7121,0.00015,22.61361]
[1778951091312,33.4,78221.46,0.0,-0.71179,0.00015,22.62566]
[1778951097354,33.4,78221.5,0.0,-0.71177,0.00015,22.62665]
[1778951102389,33.41,78219.59,0.0,-0.71205,0.00015,22.61582]
[1778951108433,33.41,78217.91,0.0,-0.71228,0.00015,22.60654]
[1778951113467,33.41,78217.93,0.0,-0.71226,0.00015,22.60745]
[1778951119508,33.42,78219.29,0.0,-0.71203,0.00015,22.61635]
[1778951124544,33.42,78220.59,0.0,-0.71181,0.00015,22.62469]
[1778951131592,33.42,78219.92,0.0,-0.71193,0.00015,22.61731]
[1778951141665,33.43,78218.59,0.0,-0.71211,0.00015,22.61015]
[1778951146697,33.43,78216.48,0.0,-0.71242,0.00015,22.59784]
[1778951151733,33.43,78217.79,0.0,-0.71221,0.00015,22.60602]
[1778951154753,33.43,78222.2,0.0,-0.71153,0.00015,22.63255]
[1778951159788,33.43,78221.91,0.0,-0.71158,0.00015,22.6309]
[1778951164833,33.43,78218.96,0.0,-0.71203,0.00015,22.61331]
[1778951170875,33.43,78217.06,0.0,-0.71231,0.00015,22.60214]
[1778951176917,33.43,78218.87,0.0,-0.71203,0.00015,22.61321]
[1778951182960,33.43,78217.25,0.0,-0.71227,0.00015,22.60366]
[1778951187994,33.43,78216.39,0.0,-0.7124,0.00015,22.59863]
[1778951193032,33.43,78217.36,0.0,-0.71228,0.00015,22.60057]
[1778951200081,33.43,78217.73,0.0,-0.71222,0.00015,22.60293]
[1778951206638,33.43,78218.93,0.0,-0.71203,0.00015,22.61024]
[1778951213171,33.43,78220.27,0.0,-0.71182,0.00015,22.61836]
[1778951223238,33.44,78220.39,0.0,-0.7118,0.00015,22.61919]
[1778951230290,33.44,78221.39,0.0,-0.71164,0.00015,22.62525]
[1778951236848,33.44,78222.33,0.0,-0.7115,0.00015,22.63093]
[1778951244385,33.44,78222.33,0.0,-0.7115,0.00015,22.63098]
[1778951253451,33.44,78224.5,0.0,-0.71119,0.00015,22.63999]
[1778951259493,33.44,78224.37,0.0,-0.71121,0.00015,22.63922]
[1778951260500,33.44,78218.75,0.0,-0.71207,0.00015,22.60556]
[1778951263521,33.43,78214.88,0.0,-0.71268,0.00015,22.5819]
[1778951268556,33.43,78214.78,0.0,-0.71271,0.00015,22.58069]
[1778951273591,33.43,78213.92,0.0,-0.71285,0.00015,22.57542]
[1778951278626,33.43,78213.35,0.0,-0.71293,0.00015,22.57229]
[1778951283663,33.43,78212.39,0.0,-0.71308,0.00015,22.56642]
[1778951288697,33.43,78212.13,0.0,-0.71312,0.00015,22.56454]
[1778951294738,33.43,78211.41,0.0,-0.71325,0.00015,22.55984]
[1778951299775,33.43,78211.69,0.0,-0.71321,0.00015,22.56121]
[1778951305818,33.43,78211.79,0.0,-0.71321,0.00015,22.56143]
[1778951310850,33.42,78211.4,0.0,-0.71327,0.00015,22.55876]
[1778951317411,33.42,78211.43,0.0,-0.71331,0.00015,22.55458]
[1778951323941,33.42,78211.42,0.0,-0.71332,0.00015,22.55411]
[1778951331997,33.42,78211.14,0.0,-0.71337,0.00015,22.55198]
[1778951337553,33.42,78210.79,0.0,-0.71343,0.00015,22.54961]
[1778951347626,33.42,78210.78,0.0,-0.71345,0.00015,22.54904]
[1778951352138,33.41,78220.37,0.0,-0.71198,0.00015,22.60645]
[1778951354156,33.41,78221.43,0.0,-0.71182,0.00015,22.61259]
[1778951359188,33.41,78222.51,0.0,-0.71166,0.00015,22.61907]
[1778951364222,33.41,78222.7,0.0,-0.71163,0.00015,22.62024]
[1778951369257,33.41,78222.36,0.0,-0.71168,0.00015,22.61826]
[1778951374296,33.41,78217.29,0.0,-0.71248,0.00015,22.58396]
[1778951380337,33.42,78218.19,0.0,-0.71233,0.00015,22.58969]
[1778951385371,33.42,78216.36,0.0,-0.71261,0.00015,22.57901]
[1778951390407,33.42,78218.17,0.0,-0.71232,0.00015,22.59023]
[1778951396449,33.42,78218.59,0.0,-0.71224,0.00015,22.59316]
[1778951401484,33.42,78219.24,0.0,-0.71213,0.00015,22.59743]
[1778951408048,33.42,78218.05,0.0,-0.7123,0.00015,22.59077]
[1778951410548,33.42,78212.93,0.0,-0.71309,0.00015,22.56003]
[1778951415584,33.42,78208.76,0.0,-0.71375,0.00015,22.53415]
[1778951420619,33.42,78210.89,0.0,-0.71345,0.00015,22.54604]
[1778951425657,33.42,78208.94,0.0,-0.71374,0.00015,22.53467]
[1778951434729,33.42,78210.02,0.0,-0.71361,0.00015,22.53693]
[1778951439765,33.42,78211.41,0.0,-0.7134,0.00015,22.54501]
[1778951446811,33.41,78212.25,0.0,-0.71329,0.00015,22.54959]
[1778951451846,33.41,78214.64,0.0,-0.71293,0.00015,22.56363]
[1778951456881,33.41,78214.7,0.0,-0.71293,0.00015,22.5636]
[1778951461918,33.41,78215.05,0.0,-0.71289,0.00015,22.56532]
[1778951466951,33.41,78214.97,0.0,-0.71291,0.00015,22.56446]
[1778951471986,33.41,78215.04,0.0,-0.71291,0.00015,22.56451]
[1778951477022,33.4,78215.8,0.0,-0.7128,0.00015,22.56871]
[1778951482057,33.4,78215.6,0.0,-0.71284,0.00015,22.56713]
[1778951488099,33.4,78215.83,0.0,-0.71282,0.00015,22.56803]
[1778951493134,33.4,78217.86,0.0,-0.71253,0.00015,22.57631]
[1778951498685,33.4,78217.86,0.0,-0.71252,0.00015,22.57661]
[1778951505218,33.4,78216.4,0.0,-0.71274,0.00015,22.56827]
[1778951512267,33.41,78216.43,0.0,-0.71272,0.00015,22.5689]
[1778951517302,33.41,78216.28,0.0,-0.71273,0.00015,22.56831]
[1778951522337,33.41,78216.58,0.0,-0.71268,0.00015,22.57042]
[1778951528899,33.41,78216.0,0.0,-0.71276,0.00015,22.56736]
[1778951534425,33.41,78216.4,0.0,-0.71269,0.00015,22.57007]
[1778951541474,33.41,78216.64,0.0,-0.71264,0.00015,22.57195]
[1778951546512,33.41,78217.23,0.0,-0.71254,0.00015,22.57579]
[1778951551545,33.42,78216.93,0.0,-0.71261,0.00015,22.57029]
[1778951556581,33.42,78217.62,0.0,-0.71249,0.00015,22.57472]
[1778951561615,33.42,78217.44,0.0,-0.71251,0.00015,22.57391]
[1778951566650,33.42,78217.51,0.0,-0.71249,0.00015,22.5746]
[1778951572693,33.42,78217.07,0.0,-0.71255,0.00015,22.5723]
[1778951579250,33.42,78217.47,0.0,-0.71248,0.00015,22.57508]
[1778951584777,33.42,78217.81,0.0,-0.71242,0.00015,22.57738]
[1778951591826,33.43,78217.72,0.0,-0.71243,0.00015,22.57719]
[1778951596863,33.43,78217.91,0.0,-0.71239,0.00015,22.57858]
[1778951601898,33.43,78222.7,0.0,-0.71165,0.00015,22.60751]
[1778951606933,33.43,78222.83,0.0,-0.71164,0.00015,22.60775]
[1778951608947,33.42,78216.75,0.0,-0.71259,0.00015,22.57065]
[1778951613982,33.42,78218.1,0.0,-0.71245,0.00015,22.57334]
[1778951619017,33.42,78218.93,0.0,-0.71232,0.00015,22.57851]
[1778951629603,33.42,78220.04,0.0,-0.71213,0.00015,22.58574]
[1778951638151,33.42,78221.15,0.0,-0.71195,0.00015,22.59292]
[1778951644193,33.42,78221.84,0.0,-0.71183,0.00015,22.59742]
[1778951650235,33.43,78222.65,0.0,-0.7117,0.00015,22.60263]
[1778951655272,33.43,78220.26,0.0,-0.71206,0.00015,22.5886]
[1778951660305,33.43,78213.82,0.0,-0.71304,0.00015,22.55022]
[1778951665342,33.43,78209.94,0.0,-0.71365,0.00015,22.5265]
[1778951670376,33.42,78208.53,0.0,-0.71389,0.00015,22.51689]
[1778951675410,33.42,78206.5,0.0,-0.71426,0.00015,22.49954]
[1778951680446,33.41,78211.57,0.0,-0.7135,0.00015,22.52931]
[1778951685482,33.41,78217.3,0.0,-0.71264,0.00015,22.56306]
[1778951687495,33.41,78225.27,0.0,-0.71142,0.00015,22.61075]
[1778951689510,33.41,78228.64,0.0,-0.71089,0.00015,22.63094]
[1778951694544,33.41,78228.5,0.0,-0.71091,0.00015,22.63028]
[1778951700101,33.41,78227.43,0.0,-0.71107,0.00015,22.62412]
[1778951705622,33.41,78226.77,0.0,-0.71117,0.00015,22.62031]
[1778951712670,33.41,78226.69,0.0,-0.71119,0.00015,22.61949]
[1778951717706,33.41,78225.66,0.0,-0.71136,0.00015,22.61306]
[1778951722740,33.41,78225.46,0.0,-0.71139,0.00015,22.61172]
[1778951727779,33.41,78224.88,0.0,-0.71148,0.00015,22.6081]
[1778951732813,33.41,78224.41,0.0,-0.71158,0.00015,22.60154]
[1778951737848,33.41,78223.14,0.0,-0.71177,0.00015,22.59421]
[1778951742883,33.41,78223.04,0.0,-0.71177,0.00015,22.59388]
[1778951747919,33.41,78223.0,0.0,-0.71177,0.00015,22.59391]
[1778951752953,33.41,78223.12,0.0,-0.71175,0.00015,22.5949]
[1778951757988,33.41,78223.1,0.0,-0.71174,0.00015,22.59503]
[1778951763023,33.42,78222.49,0.0,-0.71183,0.00015,22.59162]
[1778951768058,33.42,78223.06,0.0,-0.71174,0.00015,22.59527]
[1778951773093,33.42,78221.73,0.0,-0.71194,0.00015,22.58754]
[1778951778130,33.42,78221.75,0.0,-0.71192,0.00015,22.58797]
[1778951783163,33.42,78221.11,0.0,-0.71202,0.00015,22.58438]
[1778951788199,33.42,78221.6,0.0,-0.71193,0.00015,22.58757]
[1778951790212,33.42,78213.84,0.0,-0.71314,0.00015,22.54065]
[1778951795247,33.42,78214.93,0.0,-0.71302,0.00015,22.54244]
[1778951800282,33.41,78214.36,0.0,-0.71312,0.00015,22.53828]
[1778951807331,33.41,78214.6,0.0,-0.71311,0.00015,22.53873]
[1778951814380,33.4,78213.43,0.0,-0.71332,0.00015,22.53068]
[1778951821430,33.4,78212.24,0.0,-0.71353,0.00015,22.52252]
[1778951830494,33.39,78211.42,0.0,-0.71369,0.00015,22.51634]
[1778951836535,33.39,78211.47,0.0,-0.7137,0.00015,22.51582]
[1778951841570,33.39,78211.52,0.0,-0.71371,0.00015,22.51545]
[1778951843584,33.39,78204.98,0.0,-0.71473,0.00015,22.47547]
[1778951844590,33.39,78199.59,0.0,-0.71557,0.00015,22.44251]
[1778951849625,33.38,78196.38,0.0,-0.71609,0.00015,22.42187]
[1778951852646,33.38,78190.3,0.0,-0.71706,0.00015,22.38019]
[1778951855668,33.37,78184.64,0.0,-0.71795,0.00015,22.34479]
[1778951861224,33.37,78181.62,0.0,-0.71845,0.00015,22.32479]
[1778951864730,33.36,78171.44,0.0,-0.72003,0.00015,22.26142]
[1778951865737,33.36,78168.54,0.0,-0.72048,0.00015,22.24332]
[1778951871294,33.36,78168.36,0.0,-0.72053,0.00015,22.241]
[1778951876815,33.35,78169.62,0.0,-0.72037,0.00015,22.24775]
[1778951881851,33.35,78170.04,0.0,-0.72034,0.00015,22.24911]
[1778951885878,33.35,78181.22,0.0,-0.71865,0.00015,22.31701]
[1778951888899,33.34,78186.49,0.0,-0.71787,0.00015,22.34864]
[1778951894940,33.34,78189.82,0.0,-0.71739,0.00015,22.36763]
[1778951899976,33.33,78192.63,0.0,-0.71699,0.00015,22.38368]
[1778951904003,33.33,78199.08,0.0,-0.71602,0.00015,22.42217]
[1778951909038,33.32,78200.64,0.0,-0.71582,0.00015,22.43048]
[1778951914073,33.32,78202.77,0.0,-0.71554,0.00015,22.4383]
[1778951919108,33.31,78203.82,0.0,-0.71541,0.00015,22.44358]
[1778951924143,33.31,78204.4,0.0,-0.71535,0.00015,22.44604]
[1778951929178,33.3,78202.37,0.0,-0.71569,0.00015,22.43261]
[1778951934213,33.3,78202.45,0.0,-0.71571,0.00015,22.43205]
[1778951939249,33.3,78204.08,0.0,-0.71548,0.00015,22.4413]
[1778951944289,33.29,78205.62,0.0,-0.71526,0.00015,22.44999]
[1778951950326,33.29,78207.29,0.0,-0.71502,0.00015,22.45953]
[1778951958384,33.29,78208.93,0.0,-0.71478,0.00015,22.4687]
[1778951964426,33.28,78212.41,0.0,-0.71426,0.00015,22.48922]
[1778951969461,33.28,78207.43,0.0,-0.71505,0.00015,22.4583]
[1778951974496,33.28,78209.25,0.0,-0.71482,0.00015,22.46455]
[1778951979531,33.27,78205.85,0.0,-0.71536,0.00015,22.44305]
[1778951985573,33.27,78206.41,0.0,-0.7153,0.00015,22.4455]
[1778951990608,33.27,78205.6,0.0,-0.71545,0.00015,22.43973]
[1778951995643,33.26,78209.42,0.0,-0.71487,0.00015,22.46263]
[1778951997658,33.26,78219.83,0.0,-0.71326,0.00015,22.52577]
[1778951998700,33.26,78229.68,0.0,-0.71173,0.00016,22.58532]
[1778951999682,33.26,78240.07,0.0,-0.71012,0.00016,22.64777]
[1778952000686,33.27,78243.86,0.0,-0.70953,0.00016,22.67045]
[1778952002697,33.26,78250.78,0.0,-0.70845,0.00016,22.71169]
[1778952004715,33.26,78245.56,0.0,-0.70927,0.00016,22.68049]
[1778952009747,33.26,78243.27,0.0,-0.70963,0.00016,22.66663]
[1778952014781,33.26,78240.14,0.0,-0.71012,0.00016,22.64777]
[1778952019816,33.26,78239.68,0.0,-0.71019,0.00016,22.64486]
[1778952024853,33.26,78229.1,0.0,-0.71184,0.00016,22.58116]
[1778952027873,33.26,78223.4,0.0,-0.71272,0.00015,22.54684]
[1778952034921,33.26,78222.9,0.0,-0.71283,0.00015,22.53975]
[1778952039957,33.26,78223.05,0.0,-0.71281,0.00015,22.54047]
[1778952045999,33.26,78223.04,0.0,-0.71282,0.00015,22.54021]
[1778952051034,33.26,78221.33,0.0,-0.71308,0.00015,22.52976]
[1778952056070,33.26,78217.72,0.0,-0.71364,0.00015,22.50788]
[1778952061105,33.26,78216.26,0.0,-0.71387,0.00015,22.49916]
[1778952062650,33.26,78208.27,0.0,-0.71511,0.00015,22.45037]
[1778952070171,33.25,78211.92,0.0,-0.7146,0.00015,22.47062]
[1778952075203,33.24,78213.74,0.0,-0.71435,0.00015,22.48043]
[1778952082791,33.24,78215.28,0.0,-0.71416,0.00015,22.48776]
[1778952088295,33.23,78216.55,0.0,-0.714,0.00015,22.49423]
[1778952093329,33.23,78217.59,0.0,-0.71387,0.00015,22.49637]
[1778952098365,33.23,78218.27,0.0,-0.71377,0.00015,22.50032]
[1778952103400,33.23,78218.29,0.0,-0.71377,0.00015,22.50028]
[1778952108435,33.23,78218.44,0.0,-0.71375,0.00015,22.50103]
[1778952122533,33.22,78219.9,0.0,-0.71354,0.00015,22.50936]
[1778952127568,33.22,78223.12,0.0,-0.71305,0.00015,22.5286]
[1778952132608,33.22,78227.91,0.0,-0.71231,0.00016,22.55725]
[1778952137641,33.22,78228.62,0.0,-0.71221,0.00016,22.56148]
[1778952143210,33.22,78228.75,0.0,-0.71219,0.00016,22.56216]
[1778952148719,33.22,78227.12,0.0,-0.71244,0.00016,22.55223]
[1778952153754,33.22,78225.74,0.0,-0.71269,0.00016,22.53978]
[1778952158788,33.22,78225.4,0.0,-0.71274,0.00016,22.53765]
[1778952165837,33.22,78225.73,0.0,-0.7127,0.00016,22.53951]
[1778952170872,33.22,78227.01,0.0,-0.7125,0.00016,22.54715]
[1778952176914,33.22,78224.78,0.0,-0.71285,0.00016,22.53356]
[1778952181950,33.22,78223.01,0.0,-0.71312,0.00016,22.5228]
[1778952186985,33.22,78223.51,0.0,-0.71305,0.00016,22.52576]
[1778952192021,33.22,78232.56,0.0,-0.71164,0.00016,22.58043]
[1778952197056,33.22,78231.78,0.0,-0.71176,0.00016,22.57578]
[1778952200078,33.22,78225.51,0.0,-0.71274,0.00016,22.53795]
[1778952208133,33.22,78228.95,0.0,-0.71219,0.00016,22.559]
[1778952213708,33.22,78227.87,0.0,-0.71238,0.00016,22.54871]
[1778952219210,33.22,78229.07,0.0,-0.71219,0.00016,22.55628]
[1778952224245,33.22,78229.39,0.0,-0.71213,0.00016,22.5584]
[1778952229280,33.22,78231.37,0.0,-0.71183,0.00016,22.57031]
[1778952234316,33.22,78229.62,0.0,-0.7121,0.00016,22.55974]
[1778952239350,33.22,78231.19,0.0,-0.71185,0.00016,22.56956]
[1778952244385,33.23,78230.82,0.0,-0.71189,0.00016,22.56769]
[1778952249420,33.23,78230.47,0.0,-0.71194,0.00016,22.56594]
[1778952254456,33.23,78227.74,0.0,-0.71235,0.00016,22.54988]
[1778952259491,33.23,78226.12,0.0,-0.7126,0.00016,22.54032]
[1778952264526,33.23,78224.99,0.0,-0.71277,0.00016,22.53358]
[1778952269562,33.23,78224.8,0.0,-0.7128,0.00016,22.5325]
[1778952274597,33.23,78224.87,0.0,-0.71281,0.00016,22.52899]
[1778952279632,33.23,78225.06,0.0,-0.71278,0.00016,22.53022]
[1778952284667,33.23,78226.7,0.0,-0.71252,0.00016,22.54025]
[1778952289702,33.23,78228.53,0.0,-0.71223,0.00016,22.5514]
[1778952292722,33.23,78233.96,0.0,-0.71139,0.00016,22.58431]
[1778952293731,33.23,78242.05,0.0,-0.71013,0.00016,22.63296]
[1778952294737,33.23,78244.46,0.0,-0.70975,0.00016,22.64741]
[1778952297758,33.23,78251.78,0.0,-0.70861,0.00016,22.69108]
[1778952302793,33.23,78255.76,0.0,-0.70799,0.00016,22.71471]
[1778952311857,33.23,78254.19,0.0,-0.70823,0.00016,22.7055]
[1778952316892,33.24,78253.5,0.0,-0.70833,0.00016,22.7016]
[1778952322934,33.24,78252.33,0.0,-0.70851,0.00016,22.69495]
[1778952328975,33.24,78250.1,0.0,-0.70885,0.00016,22.68197]
[1778952334553,33.24,78250.49,0.0,-0.7088,0.00016,22.68065]
[1778952342066,33.24,78255.64,0.0,-0.70799,0.00016,22.71175]
[1778952347101,33.24,78260.96,0.0,-0.70715,0.00016,22.74357]
[1778952353145,33.24,78262.91,0.0,-0.70684,0.00016,22.7554]
[1778952354699,33.24,78270.62,0.0,-0.70563,0.00016,22.80099]
[1778952360192,33.24,78273.52,0.0,-0.70517,0.00016,22.81814]
[1778952365227,33.24,78274.53,0.0,-0.70501,0.00016,22.82407]
[1778952370259,33.24,78276.2,0.0,-0.70475,0.00016,22.83388]
[1778952375298,33.24,78274.26,0.0,-0.70506,0.00016,22.82245]
[1778952380332,33.24,78274.19,0.0,-0.70507,0.00016,22.82205]
[1778952385368,33.24,78273.51,0.0,-0.70518,0.00016,22.818]
[1778952391410,33.24,78273.24,0.0,-0.70526,0.00016,22.81201]
[1778952396445,33.24,78273.78,0.0,-0.70518,0.00016,22.81484]
[1778952401480,33.24,78272.83,0.0,-0.70534,0.00016,22.80891]
[1778952406515,33.24,78269.47,0.0,-0.70588,0.00016,22.78876]
[1778952411549,33.24,78264.36,0.0,-0.70668,0.00016,22.75825]
[1778952417592,33.23,78260.86,0.0,-0.70724,0.00016,22.73714]
[1778952422627,33.23,78255.8,0.0,-0.70804,0.00016,22.70684]
[1778952428669,33.23,78255.23,0.0,-0.70814,0.00016,22.70318]
[1778952432697,33.23,78246.35,0.0,-0.70953,0.00016,22.65009]
[1778952437732,33.23,78246.89,0.0,-0.70944,0.00016,22.65329]
[1778952442769,33.23,78245.36,0.0,-0.70968,0.00016,22.6441]
[1778952447804,33.23,78243.9,0.0,-0.70991,0.00016,22.63537]
[1778952453846,33.23,78243.39,0.0,-0.71002,0.00016,22.6283]
[1778952458881,33.23,78239.39,0.0,-0.71066,0.00016,22.60363]
[1778952463917,33.22,78239.0,0.0,-0.71074,0.00016,22.60064]
[1778952468951,33.22,78238.31,0.0,-0.71086,0.00016,22.59584]
[1778952473991,33.22,78235.36,0.0,-0.71135,0.00016,22.57711]
[1778952479026,33.21,78234.48,0.0,-0.71154,0.00016,22.5697]
[1778952485624,33.19,78235.36,0.0,-0.71148,0.00016,22.57215]
[1778952492673,33.18,78236.63,0.0,-0.71136,0.00016,22.57703]
[1778952496146,33.18,78229.4,0.0,-0.71252,0.00016,22.53222]
[1778952497152,33.18,78222.12,0.0,-0.71366,0.00016,22.48774]
[1778952498159,33.17,78221.18,0.0,-0.71381,0.00016,22.48173]
[1778952503195,33.17,78215.29,0.0,-0.71476,0.00015,22.44447]
[1778952506217,33.16,78204.37,0.0,-0.71647,0.00015,22.37682]
[1778952507222,33.16,78198.31,0.0,-0.71742,0.00015,22.33923]
[1778952512260,33.16,78199.62,0.0,-0.71729,0.00015,22.34149]
[1778952517295,33.15,78197.91,0.0,-0.71761,0.00015,22.32892]
[1778952520316,33.14,78203.91,0.0,-0.7167,0.00015,22.36511]
[1778952525351,33.14,78204.61,0.0,-0.71663,0.00015,22.36815]
[1778952530394,33.13,78205.34,0.0,-0.71655,0.00015,22.37138]
[1778952535429,33.13,78204.67,0.0,-0.71668,0.00015,22.36605]
[1778952540464,33.12,78205.9,0.0,-0.71652,0.00015,22.37238]
[1778952545503,33.12,78210.63,0.0,-0.71583,0.00015,22.40005]
[1778952550537,33.11,78215.19,0.0,-0.71516,0.00016,22.42661]
[1778952555572,33.1,78215.39,0.0,-0.71516,0.00016,22.4265]
[1778952560607,33.1,78213.62,0.0,-0.71547,0.00016,22.41435]
[1778952565642,33.09,78216.97,0.0,-0.71499,0.00016,22.43352]
[1778952570677,33.09,78220.5,0.0,-0.71447,0.00016,22.45371]
[1778952575715,33.08,78222.5,0.0,-0.71423,0.00016,22.4605]
[1778952580748,33.08,78223.06,0.0,-0.71417,0.00016,22.46266]
[1778952584776,33.07,78228.89,0.0,-0.71327,0.00016,22.49789]
[1778952590360,33.08,78232.24,0.0,-0.71274,0.00016,22.51864]
[1778952595852,33.08,78237.77,0.0,-0.71187,0.00016,22.5525]
[1778952600888,33.08,78238.56,0.0,-0.71173,0.00016,22.55778]
[1778952605930,33.08,78238.3,0.0,-0.71176,0.00016,22.55672]
[1778952610957,33.08,78238.4,0.0,-0.71173,0.00016,22.55783]
[1778952615996,33.09,78238.89,0.0,-0.71164,0.00016,22.56129]
[1778952623042,33.09,78239.49,0.0,-0.71153,0.00016,22.56559]
[1778952629086,33.09,78239.56,0.0,-0.7115,0.00016,22.56657]
[1778952635128,33.09,78239.35,0.0,-0.71155,0.00016,22.56187]
[1778952640711,33.11,78239.5,0.0,-0.71142,0.00016,22.56667]
[1778952650233,33.12,78239.47,0.0,-0.7114,0.00016,22.56728]
[1778952656277,33.12,78238.25,0.0,-0.71158,0.00016,22.56045]
[1778952660304,33.12,78230.71,0.0,-0.71275,0.00016,22.51482]
[1778952661312,33.11,78224.76,0.0,-0.71375,0.00016,22.47601]
[1778952670922,33.1,78223.36,0.0,-0.71403,0.00016,22.46505]
[1778952675956,33.09,78220.02,0.0,-0.71459,0.00016,22.44316]
[1778952681454,33.08,78219.5,0.0,-0.71472,0.00016,22.43832]
[1778952686490,33.08,78220.23,0.0,-0.71464,0.00016,22.44143]
[1778952693076,33.08,78220.7,0.0,-0.71458,0.00016,22.44065]
[1778952698573,33.08,78221.27,0.0,-0.71448,0.00016,22.44488]
[1778952703609,33.08,78218.52,0.0,-0.71491,0.00016,22.42789]
[1778952709650,33.07,78218.94,0.0,-0.71488,0.00016,22.42901]
[1778952714685,33.07,78219.5,0.0,-0.71483,0.00016,22.43126]
[1778952719721,33.07,78221.59,0.0,-0.71452,0.00016,22.44348]
[1778952724755,33.07,78221.25,0.0,-0.71456,0.00016,22.44179]
[1778952730797,33.07,78220.83,0.0,-0.71461,0.00016,22.43972]
[1778952735832,33.07,78220.49,0.0,-0.71465,0.00016,22.43808]
[1778952740866,33.07,78219.53,0.0,-0.7148,0.00016,22.4321]
[1778952746934,33.07,78220.16,0.0,-0.71469,0.00016,22.43657]
[1778952752490,33.08,78222.11,0.0,-0.7144,0.00016,22.44499]
[1778952758011,33.08,78222.29,0.0,-0.71436,0.00016,22.44667]
[1778952763047,33.08,78222.39,0.0,-0.71433,0.00016,22.44776]
[1778952768081,33.08,78221.77,0.0,-0.71441,0.00016,22.44447]
[1778952773123,33.08,78222.24,0.0,-0.71432,0.00016,22.44783]
[1778952778158,33.09,78222.37,0.0,-0.71429,0.00016,22.44911]
[1778952783193,33.09,78220.62,0.0,-0.71455,0.00016,22.43894]
[1778952788228,33.09,78220.85,0.0,-0.7145,0.00016,22.44088]
[1778952793264,33.09,78221.57,0.0,-0.71437,0.00016,22.44579]
[1778952798300,33.1,78222.04,0.0,-0.71429,0.00016,22.44916]
[1778952803340,33.1,78222.55,0.0,-0.7142,0.00016,22.45275]
[1778952808374,33.1,78222.21,0.0,-0.71424,0.00016,22.45116]
[1778952813409,33.1,78222.14,0.0,-0.71426,0.00016,22.44722]
[1778952822472,33.11,78222.53,0.0,-0.71418,0.00016,22.45047]
[1778952827509,33.11,78222.35,0.0,-0.71419,0.00016,22.44984]
[1778952832543,33.11,78227.97,0.0,-0.7133,0.00016,22.4846]
[1778952834556,33.11,78215.77,0.0,-0.71521,0.00016,22.40975]
[1778952835564,33.11,78215.66,0.0,-0.71523,0.00016,22.40888]
[1778952840598,33.1,78213.62,0.0,-0.71558,0.00016,22.39544]
[1778952843620,33.1,78219.71,0.0,-0.71465,0.00016,22.43185]
[1778952848654,33.09,78220.94,0.0,-0.71449,0.00016,22.43814]
[1778952853690,33.09,78226.66,0.0,-0.71364,0.00016,22.4717]
[1778952860738,33.08,78228.39,0.0,-0.71342,0.00016,22.48032]
[1778952865773,33.07,78226.29,0.0,-0.71378,0.00016,22.46623]
[1778952871323,33.07,78226.04,0.0,-0.71388,0.00016,22.45945]
[1778952876851,33.06,78226.81,0.0,-0.7138,0.00016,22.46261]
[1778952881885,33.06,78227.69,0.0,-0.7137,0.00016,22.4667]
[1778952886920,33.05,78229.19,0.0,-0.7135,0.00016,22.47456]
[1778952891957,33.05,78229.88,0.0,-0.71343,0.00016,22.47751]
[1778952897001,33.04,78234.27,0.0,-0.71278,0.00016,22.50298]
[1778952897999,33.04,78240.43,0.0,-0.71181,0.00016,22.54044]
[1778952900020,33.04,78249.35,0.0,-0.7104,0.00016,22.59483]
[1778952906057,33.04,78253.65,0.0,-0.70973,0.00016,22.62073]
[1778952911612,33.04,78251.76,0.0,-0.71002,0.00016,22.60931]
[1778952917134,33.04,78251.03,0.0,-0.71014,0.00016,22.60484]
[1778952927201,33.04,78251.04,0.0,-0.71014,0.00016,22.60478]
[1778952932239,33.04,78247.35,0.0,-0.71075,0.00016,22.57845]
[1778952937274,33.04,78245.93,0.0,-0.71097,0.00016,22.5698]
[1778952942309,33.04,78245.16,0.0,-0.7111,0.00016,22.56507]
[1778952947344,33.04,78243.67,0.0,-0.71133,0.00016,22.55599]
[1778952949361,33.04,78235.09,0.0,-0.71267,0.00016,22.50396]
[1778952954399,33.04,78235.39,0.0,-0.71263,0.00016,22.50565]
[1778952958449,33.04,78240.91,0.0,-0.71176,0.00016,22.5393]
[1778952960440,33.04,78245.85,0.0,-0.71099,0.00016,22.56925]
[1778952965475,33.04,78247.48,0.0,-0.71074,0.00016,22.579]
[1778952970511,33.04,78246.55,0.0,-0.71088,0.00016,22.57327]
[1778952980582,33.04,78245.33,0.0,-0.71108,0.00016,22.5657]
[1778952985617,33.04,78246.9,0.0,-0.71084,0.00016,22.57495]
[1778952990651,33.03,78251.94,0.0,-0.71008,0.00016,22.60445]
[1778952997700,33.03,78254.51,0.0,-0.70971,0.00016,22.61558]
[1778953003742,33.03,78255.59,0.0,-0.70955,0.00016,22.62173]
[1778953012806,33.03,78256.63,0.0,-0.7094,0.00016,22.62732]
[1778953017839,33.03,78257.91,0.0,-0.70921,0.00016,22.63465]
[1778953022874,33.02,78254.11,0.0,-0.70982,0.00016,22.61144]
[1778953027908,33.02,78254.28,0.0,-0.7098,0.00016,22.61222]
[1778953032945,33.02,78257.11,0.0,-0.70936,0.00016,22.62897]
[1778953037979,33.02,78256.55,0.0,-0.70946,0.00016,22.62531]
[1778953043015,33.02,78257.82,0.0,-0.70927,0.00016,22.6327]
[1778953048050,33.02,78257.77,0.0,-0.70928,0.00016,22.63215]
[1778953054093,33.02,78257.97,0.0,-0.70928,0.00016,22.62907]
[1778953059129,33.01,78258.66,0.0,-0.70919,0.00016,22.63275]
[1778953064164,33.01,78259.52,0.0,-0.70907,0.00016,22.6373]
[1778953071212,33.01,78259.59,0.0,-0.70908,0.00016,22.63684]
[1778953076761,33.01,78259.91,0.0,-0.70904,0.00016,22.63852]
[1778953082291,33.01,78259.59,0.0,-0.7091,0.00016,22.63632]
[1778953088333,33.0,78260.38,0.0,-0.70898,0.00016,22.64078]
[1778953090347,33.0,78254.97,0.0,-0.70983,0.00016,22.60818]
[1778953095384,33.0,78255.49,0.0,-0.70975,0.00016,22.61122]
[1778953100418,33.0,78254.89,0.0,-0.70985,0.00016,22.60754]
[1778953105452,33.0,78252.81,0.0,-0.71018,0.00016,22.595]
[1778953111495,33.0,78254.01,0.0,-0.71001,0.00016,22.59828]
[1778953117046,33.0,78256.19,0.0,-0.70968,0.00016,22.61117]
[1778953121568,33.0,78248.88,0.0,-0.71084,0.00016,22.56669]
[1778953122575,33.0,78246.54,0.0,-0.71121,0.00016,22.55221]
[1778953127611,32.99,78243.28,0.0,-0.71176,0.00016,22.53094]
[1778953132645,32.97,78242.04,0.0,-0.71207,0.00016,22.51946]
[1778953137680,32.97,78241.95,0.0,-0.71211,0.00016,22.51761]
[1778953142716,32.95,78240.01,0.0,-0.71251,0.00016,22.50241]
[1778953145738,32.94,78234.26,0.0,-0.71348,0.00016,22.46473]
[1778953151780,32.93,78230.66,0.0,-0.71409,0.00016,22.44103]
[1778953157822,32.93,78225.85,0.0,-0.71489,0.00016,22.40985]
[1778953162857,32.92,78219.06,0.0,-0.71597,0.00016,22.36704]
[1778953167892,32.92,78215.56,0.0,-0.71655,0.00016,22.34419]
[1778953172929,32.91,78212.18,0.0,-0.71715,0.00016,22.31774]
[1778953177962,32.9,78215.18,0.0,-0.71672,0.00016,22.33463]
[1778953178970,32.9,78223.07,0.0,-0.7155,0.00016,22.38309]
[1778953184009,32.9,78224.27,0.0,-0.71534,0.00016,22.38932]
[1778953190047,32.89,78224.05,0.0,-0.71541,0.00016,22.38662]
[1778953195081,32.89,78224.42,0.0,-0.71539,0.00016,22.38755]
[1778953200117,32.88,78227.58,0.0,-0.71493,0.00016,22.4057]
[1778953206159,32.86,78229.37,0.0,-0.71476,0.00016,22.41249]
[1778953211192,32.86,78234.76,0.0,-0.71394,0.00016,22.44477]
[1778953218242,32.85,78236.31,0.0,-0.71373,0.00016,22.45312]
[1778953223277,32.85,78240.65,0.0,-0.71307,0.00016,22.47887]
[1778953228313,32.85,78243.67,0.0,-0.71262,0.00016,22.4965]
[1778953233350,32.84,78246.27,0.0,-0.71226,0.00016,22.50755]
[1778953239392,32.84,78247.94,0.0,-0.71202,0.00016,22.51676]
[1778953244425,32.83,78249.9,0.0,-0.71173,0.00016,22.52789]
[1778953249460,32.83,78251.54,0.0,-0.7115,0.00016,22.53707]
[1778953256509,32.83,78250.2,0.0,-0.71174,0.00016,22.52782]
[1778953263069,32.82,78248.03,0.0,-0.71211,0.00016,22.51349]
[1778953268593,32.82,78248.42,0.0,-0.71207,0.00016,22.51509]
[1778953273628,32.81,78250.86,0.0,-0.71171,0.00016,22.52905]
[1778953278664,32.81,78249.36,0.0,-0.71197,0.00016,22.51891]
[1778953284216,32.8,78248.88,0.0,-0.71208,0.00016,22.51475]
[1778953289740,32.8,78251.26,0.0,-0.71174,0.00016,22.52822]
[1778953294776,32.79,78251.54,0.0,-0.71175,0.00016,22.52485]
[1778953299810,32.79,78252.31,0.0,-0.71166,0.00016,22.52848]
[1778953304874,32.79,78252.28,0.0,-0.71169,0.00016,22.52722]
[1778953309908,32.78,78250.11,0.0,-0.71206,0.00016,22.51289]
[1778953315950,32.77,78249.37,0.0,-0.71221,0.00016,22.5071]
[1778953320985,32.77,78243.45,0.0,-0.71317,0.00016,22.46985]
[1778953326028,32.77,78237.86,0.0,-0.71408,0.00016,22.43456]
[1778953331057,32.76,78234.3,0.0,-0.71466,0.00016,22.41171]
[1778953336091,32.76,78234.75,0.0,-0.71462,0.00016,22.41351]
[1778953343140,32.75,78233.2,0.0,-0.7149,0.00016,22.40236]
[1778953348665,32.75,78231.8,0.0,-0.71515,0.00016,22.3927]
[1778953360259,32.74,78235.0,0.0,-0.71474,0.00016,22.40602]
[1778953361266,32.74,78240.19,0.0,-0.71393,0.00016,22.43781]
[1778953366301,32.73,78242.95,0.0,-0.71352,0.00016,22.45378]
[1778953371337,32.73,78245.1,0.0,-0.71321,0.00016,22.46599]
[1778953376371,32.72,78246.41,0.0,-0.71303,0.00016,22.47302]
[1778953381898,32.72,78248.95,0.0,-0.71266,0.00016,22.4876]
[1778953390469,32.71,78246.22,0.0,-0.71313,0.00016,22.46906]
[1778953395504,32.71,78243.77,0.0,-0.71355,0.00016,22.453]
[1778953402041,32.7,78246.61,0.0,-0.71313,0.00016,22.46928]
[1778953408595,32.69,78247.62,0.0,-0.71301,0.00016,22.47412]
[1778953413631,32.69,78248.24,0.0,-0.71296,0.00016,22.47296]
[1778953418665,32.69,78246.02,0.0,-0.71334,0.00016,22.45834]
[1778953423701,32.68,78245.2,0.0,-0.7135,0.00016,22.45233]
[1778953427729,32.68,78252.11,0.0,-0.71243,0.00016,22.49399]
[1778953432763,32.67,78249.14,0.0,-0.71293,0.00016,22.4746]
[1778953433770,32.67,78241.84,0.0,-0.71408,0.00016,22.42948]
[1778953438805,32.67,78246.8,0.0,-0.71332,0.00016,22.45923]
[1778953443843,32.67,78249.05,0.0,-0.71299,0.00016,22.47227]
[1778953449882,32.66,78250.42,0.0,-0.71279,0.00016,22.47984]
[1778953454917,32.66,78251.66,0.0,-0.71262,0.00016,22.48681]
[1778953460960,32.66,78252.81,0.0,-0.7124,0.00016,22.49514]
[1778953465995,32.66,78253.37,0.0,-0.71233,0.00016,22.498]
[1778953471031,32.66,78252.19,0.0,-0.71256,0.00016,22.4862]
[1778953477073,32.66,78250.36,0.0,-0.71286,0.00016,22.47447]
[1778953482108,32.66,78248.85,0.0,-0.71311,0.00016,22.46479]
[1778953487143,32.65,78248.03,0.0,-0.71325,0.00016,22.4592]
[1778953492179,32.65,78247.7,0.0,-0.71332,0.00016,22.45641]
[1778953497214,32.65,78244.0,0.0,-0.71393,0.00016,22.43287]
[1778953500235,32.64,78235.4,0.0,-0.7153,0.00016,22.37923]
[1778953505269,32.64,78230.34,0.0,-0.71611,0.00016,22.34731]
[1778953509299,32.64,78225.09,0.0,-0.71694,0.00016,22.31429]
[1778953514334,32.64,78220.47,0.0,-0.71768,0.00016,22.28504]
[1778953519367,32.64,78219.87,0.0,-0.71778,0.00016,22.28097]
[1778953524402,32.64,78218.79,0.0,-0.71796,0.00016,22.27392]
[1778953529438,32.64,78218.58,0.0,-0.718,0.00016,22.2723]
[1778953534472,32.63,78218.42,0.0,-0.71806,0.00016,22.26696]
[1778953539510,32.63,78216.68,0.0,-0.71834,0.00016,22.25575]
[1778953544543,32.63,78215.46,0.0,-0.71854,0.00016,22.24778]
[1778953549578,32.63,78213.86,0.0,-0.7188,0.00016,22.23744]
[1778953553096,32.63,78207.38,0.0,-0.71982,0.00016,22.19655]
[1778953558641,32.63,78203.16,0.0,-0.72049,0.00016,22.16983]
[1778953563676,32.63,78203.33,0.0,-0.72046,0.00016,22.17081]
[1778953568725,32.63,78205.09,0.0,-0.72019,0.00016,22.1818]
[1778953573754,32.63,78204.59,0.0,-0.72027,0.00016,22.17853]
[1778953578790,32.63,78204.65,0.0,-0.72027,0.00016,22.17851]
[1778953581810,32.62,78197.37,0.0,-0.72141,0.00016,22.13234]
[1778953587853,32.62,78197.29,0.0,-0.72144,0.00016,22.13149]
[1778953593377,32.62,78190.71,0.0,-0.7225,0.00016,22.08544]
[1778953598930,32.62,78190.12,0.0,-0.72259,0.00016,22.08161]
[1778953603966,32.62,78190.91,0.0,-0.72247,0.00016,22.08654]
[1778953610012,32.62,78192.38,0.0,-0.72224,0.00016,22.09581]
[1778953612021,32.62,78198.78,0.0,-0.72125,0.00016,22.13624]
[1778953617059,32.62,78202.45,0.0,-0.72068,0.00016,22.15915]
[1778953623590,32.62,78204.76,0.0,-0.72033,0.00016,22.17331]
[1778953629142,32.62,78205.53,0.0,-0.72022,0.00016,22.17777]
[1778953634183,32.61,78204.54,0.0,-0.72038,0.00016,22.17113]
[1778953639212,32.61,78203.51,0.0,-0.72056,0.00016,22.16423]
[1778953645255,32.61,78202.73,0.0,-0.72069,0.00016,22.15881]
[1778953650298,32.61,78202.01,0.0,-0.72081,0.00016,22.15386]
[1778953652303,32.61,78207.78,0.0,-0.71994,0.00016,22.18621]
[1778953655325,32.61,78214.28,0.0,-0.71892,0.00016,22.22699]
[1778953660361,32.61,78216.69,0.0,-0.71855,0.00016,22.242]
[1778953663382,32.61,78223.41,0.0,-0.71749,0.00016,22.2841]
[1778953668418,32.61,78228.7,0.0,-0.71666,0.00016,22.317]
[1778953673455,32.61,78233.89,0.0,-0.71585,0.00016,22.34921]
[1778953678487,32.61,78236.4,0.0,-0.71546,0.00016,22.36459]
[1778953683523,32.61,78238.21,0.0,-0.71518,0.00016,22.37559]
[1778953688558,32.6,78242.85,0.0,-0.71445,0.00016,22.404]
[1778953693596,32.6,78241.81,0.0,-0.71463,0.00016,22.39715]
[1778953699637,32.6,78241.53,0.0,-0.71469,0.00016,22.39487]
[1778953704672,32.6,78237.58,0.0,-0.71532,0.00016,22.36988]
[1778953709707,32.6,78234.13,0.0,-0.71588,0.00016,22.34791]
[1778953716757,32.59,78230.15,0.0,-0.71656,0.00016,22.3184]
[1778953724300,32.59,78228.36,0.0,-0.71685,0.00016,22.30677]
[1778953730856,32.59,78228.36,0.0,-0.71683,0.00016,22.30764]
[1778953737905,32.59,78224.77,0.0,-0.71739,0.00016,22.28522]
[1778953744441,32.6,78222.82,0.0,-0.71768,0.00016,22.27385]
[1778953752006,32.6,78222.68,0.0,-0.71767,0.00016,22.27413]
[1778953759055,32.61,78222.31,0.0,-0.7177,0.00016,22.27285]
[1778953764582,32.61,78220.59,0.0,-0.71795,0.00016,22.26302]
[1778953772149,32.62,78219.82,0.0,-0.71806,0.00016,22.25531]
[1778953777184,32.62,78220.17,0.0,-0.71799,0.00016,22.2583]
[1778953782219,32.62,78220.2,0.0,-0.71797,0.00016,22.25907]
[1778953792289,32.62,78221.78,0.0,-0.71773,0.00016,22.2685]
[1778953798331,32.62,78222.15,0.0,-0.71767,0.00016,22.27105]
[1778953804864,32.63,78221.5,0.0,-0.71774,0.00016,22.26806]
[1778953812435,32.63,78220.82,0.0,-0.71782,0.00016,22.26489]
[1778953817469,32.63,78220.48,0.0,-0.71785,0.00016,22.26354]
[1778953824518,32.64,78217.27,0.0,-0.71833,0.00016,22.24463]
[1778953834591,32.64,78219.76,0.0,-0.71792,0.00016,22.25778]
[1778953835597,32.65,78226.03,0.0,-0.71693,0.00016,22.29728]
[1778953837611,32.65,78231.34,0.0,-0.71608,0.00016,22.33076]
[1778953840632,32.65,78237.85,0.0,-0.71506,0.00016,22.37101]
[1778953846677,32.64,78238.45,0.0,-0.71498,0.00016,22.37407]
[1778953851711,32.64,78238.0,0.0,-0.71507,0.00016,22.37045]
[1778953856746,32.64,78238.4,0.0,-0.71503,0.00016,22.37206]
[1778953861785,32.63,78237.94,0.0,-0.71512,0.00016,22.36852]
[1778953866822,32.63,78237.73,0.0,-0.71518,0.00016,22.36618]
[1778953872335,32.63,78237.21,0.0,-0.71529,0.00016,22.3621]
[1778953877900,32.62,78237.03,0.0,-0.71534,0.00016,22.35997]
[1778953879384,32.62,78229.9,0.0,-0.71647,0.00016,22.31549]
[1778953879914,32.62,78229.9,0.0,-0.71648,0.00016,22.31536]
[1778953884949,32.62,78227.23,0.0,-0.71691,0.00016,22.29831]
[1778953889453,32.62,78208.9,0.0,-0.7198,0.00016,22.18301]
[1778953893481,32.62,78199.41,0.0,-0.72132,0.00016,22.11871]
[1778953898040,32.61,78197.73,0.0,-0.72159,0.00016,22.1078]
[1778953903075,32.61,78195.4,0.0,-0.72196,0.00016,22.09273]
[1778953908110,32.61,78194.16,0.0,-0.72216,0.00016,22.08481]
[1778953913623,32.61,78188.66,0.0,-0.72302,0.00016,22.04982]
[1778953919188,32.61,78189.83,0.0,-0.72286,0.00016,22.05647]
[1778953922208,32.61,78184.52,0.0,-0.72369,0.00016,22.02237]
[1778953927243,32.61,78186.79,0.0,-0.72335,0.00016,22.03644]
[1778953932279,32.6,78190.01,0.0,-0.72286,0.00016,22.05646]
[1778953937313,32.6,78191.48,0.0,-0.72264,0.00016,22.06531]
[1778953944363,32.6,78191.86,0.0,-0.7226,0.00016,22.06708]
[1778953950882,32.6,78193.43,0.0,-0.72237,0.00016,22.07649]
[1778953961481,32.6,78194.49,0.0,-0.72225,0.00016,22.0785]
[1778953963495,32.6,78201.11,0.0,-0.72121,0.00016,22.12048]
[1778953971555,32.59,78200.02,0.0,-0.72139,0.00016,22.1134]
[1778953976589,32.6,78199.71,0.0,-0.72143,0.00016,22.11163]
[1778953981622,32.6,78199.42,0.0,-0.72147,0.00016,22.10995]
[1778953984642,32.6,78193.63,0.0,-0.72238,0.00016,22.07323]
[1778953986658,32.59,78191.55,0.0,-0.72271,0.00016,22.05982]
[1778953991692,32.59,78191.78,0.0,-0.72268,0.00016,22.06087]
[1778953996728,32.59,78191.36,0.0,-0.72276,0.00016,22.05785]
[1778954001762,32.59,78188.33,0.0,-0.72324,0.00016,22.03832]
[1778954003777,32.59,78193.87,0.0,-0.72237,0.00016,22.07346]
[1778954008817,32.59,78194.61,0.0,-0.72227,0.00016,22.07777]
[1778954013846,32.59,78194.79,0.0,-0.72227,0.00016,22.07459]
[1778954018881,32.59,78194.77,0.0,-0.72228,0.00016,22.07443]
[1778954023916,32.59,78194.68,0.0,-0.72229,0.00016,22.074]
[1778954028950,32.59,78196.39,0.0,-0.72202,0.00016,22.08498]
[1778954033986,32.59,78197.12,0.0,-0.7219,0.00016,22.0897]
[1778954039021,32.59,78196.77,0.0,-0.72196,0.00016,22.08747]
[1778954044058,32.59,78195.76,0.0,-0.72212,0.00016,22.08096]
[1778954051591,32.59,78195.4,0.0,-0.72218,0.00016,22.07856]
[1778954057155,32.59,78194.93,0.0,-0.72225,0.00016,22.07551]
[1778954062185,32.59,78194.66,0.0,-0.72229,0.00016,22.07377]
[1778954067220,32.59,78191.27,0.0,-0.72282,0.00016,22.05224]
[1778954072256,32.59,78191.43,0.0,-0.72283,0.00016,22.04902]
[1778954077292,32.59,78193.87,0.0,-0.72246,0.00016,22.0642]
[1778954082325,32.58,78194.46,0.0,-0.72238,0.00016,22.06759]
[1778954087360,32.58,78193.74,0.0,-0.72249,0.00016,22.06282]
[1778954092395,32.58,78194.33,0.0,-0.7224,0.00016,22.06657]
[1778954097430,32.58,78197.1,0.0,-0.72197,0.00016,22.0841]
[1778954102466,32.58,78197.07,0.0,-0.72198,0.00016,22.08382]
[1778954107500,32.58,78196.67,0.0,-0.72204,0.00016,22.08122]
[1778954112535,32.58,78194.5,0.0,-0.72238,0.00016,22.06743]
[1778954117570,32.58,78194.93,0.0,-0.72231,0.00016,22.07017]
[1778954122605,32.58,78195.25,0.0,-0.72226,0.00016,22.0722]
[1778954127640,32.58,78195.86,0.0,-0.72217,0.00016,22.07608]
[1778954132675,32.58,78195.99,0.0,-0.72217,0.00016,22.07285]
[1778954137710,32.58,78195.63,0.0,-0.72223,0.00016,22.07057]
[1778954143756,32.58,78195.19,0.0,-0.7223,0.00016,22.06779]
[1778954148793,32.58,78194.13,0.0,-0.72246,0.00016,22.06107]
[1778954153827,32.58,78194.17,0.0,-0.72246,0.00016,22.06135]
[1778954158862,32.58,78194.51,0.0,-0.7224,0.00016,22.06354]
[1778954163897,32.58,78193.34,0.0,-0.72259,0.00016,22.05605]
[1778954169942,32.58,78199.37,0.0,-0.72165,0.00016,22.09411]
[1778954174977,32.58,78198.69,0.0,-0.72176,0.00016,22.08966]
[1778954180017,32.58,78198.46,0.0,-0.7218,0.00016,22.08811]
[1778954185051,32.58,78198.25,0.0,-0.72183,0.00016,22.0867]
[1778954190088,32.58,78198.03,0.0,-0.72187,0.00016,22.08524]
[1778954195121,32.58,78197.66,0.0,-0.72196,0.00016,22.07879]
[1778954200156,32.58,78197.04,0.0,-0.72206,0.00016,22.07482]
[1778954205193,32.58,78197.07,0.0,-0.72205,0.00016,22.07495]
[1778954207205,32.58,78190.91,0.0,-0.72301,0.00016,22.03581]
[1778954212718,32.58,78190.52,0.0,-0.72307,0.00016,22.03346]
[1778954218283,32.58,78190.23,0.0,-0.72311,0.00016,22.03181]
[1778954223318,32.58,78191.27,0.0,-0.72295,0.00016,22.03853]
[1778954228353,32.58,78192.14,0.0,-0.72281,0.00016,22.0442]
[1778954233389,32.58,78191.91,0.0,-0.72284,0.00016,22.04279]
[1778954239430,32.58,78192.19,0.0,-0.7228,0.00016,22.04463]
[1778954249501,32.58,78192.24,0.0,-0.72279,0.00016,22.04501]
[1778954254536,32.58,78193.53,0.0,-0.72261,0.00016,22.04919]
[1778954259571,32.58,78193.29,0.0,-0.72265,0.00016,22.04769]
[1778954265613,32.58,78192.68,0.0,-0.72274,0.00016,22.04387]
[1778954270648,32.58,78187.48,0.0,-0.72355,0.00016,22.01085]
[1778954276690,32.58,78186.35,0.0,-0.72372,0.00016,22.00388]
[1778954278704,32.58,78177.9,0.0,-0.72504,0.00016,21.94988]
[1778954283741,32.59,78180.06,0.0,-0.72469,0.00016,21.96423]
[1778954288780,32.59,78180.52,0.0,-0.72462,0.00016,21.96706]
[1778954293812,32.59,78180.6,0.0,-0.72461,0.00016,21.9674]
[1778954302874,32.58,78179.48,0.0,-0.7248,0.00016,21.95995]
[1778954308924,32.58,78182.21,0.0,-0.72438,0.00016,21.97718]
[1778954313952,32.58,78178.38,0.0,-0.72501,0.00016,21.94845]
[1778954318988,32.58,78177.55,0.0,-0.72514,0.00016,21.94303]
[1778954324022,32.58,78177.99,0.0,-0.72507,0.00016,21.94574]
[1778954329058,32.58,78180.16,0.0,-0.72474,0.00016,21.95954]
[1778954334092,32.58,78173.49,0.0,-0.72578,0.00016,21.91666]
[1778954336106,32.58,78168.31,0.0,-0.72658,0.00016,21.88345]
[1778954341141,32.58,78165.25,0.0,-0.72705,0.00016,21.86395]
[1778954346177,32.58,78161.96,0.0,-0.72756,0.00015,21.84291]
[1778954352218,32.58,78161.51,0.0,-0.72762,0.00015,21.84009]
[1778954357253,32.58,78158.61,0.0,-0.72807,0.00015,21.82138]
[1778954362289,32.58,78157.32,0.0,-0.72827,0.00015,21.81302]
[1778954367323,32.58,78155.88,0.0,-0.7285,0.00015,21.80365]
[1778954372358,32.58,78155.51,0.0,-0.72859,0.00015,21.79714]
[1778954377393,32.58,78155.81,0.0,-0.72854,0.00015,21.79922]
[1778954382428,32.58,78156.59,0.0,-0.72841,0.00015,21.80446]
[1778954387463,32.58,78156.88,0.0,-0.72836,0.00015,21.80652]
[1778954392498,32.59,78156.79,0.0,-0.72835,0.00015,21.80673]
[1778954395519,32.59,78148.75,0.0,-0.72959,0.00015,21.75512]
[1778954400554,32.59,78146.2,0.0,-0.72997,0.00015,21.73902]
[1778954405590,32.59,78142.63,0.0,-0.73051,0.00015,21.71611]
[1778954410624,32.59,78144.5,0.0,-0.73021,0.00015,21.72867]
[1778954415658,32.59,78148.58,0.0,-0.72958,0.00015,21.75547]
[1778954420700,32.6,78144.2,0.0,-0.73024,0.00015,21.72731]
[1778954425734,32.6,78144.55,0.0,-0.73018,0.00015,21.73002]
[1778954430770,32.6,78147.33,0.0,-0.72974,0.00015,21.74845]
[1778954435805,32.6,78149.17,0.0,-0.72947,0.00015,21.75706]
[1778954440842,32.6,78151.65,0.0,-0.72907,0.00015,21.77386]
[1778954445878,32.61,78153.08,0.0,-0.72883,0.00015,21.78383]
[1778954450914,32.61,78154.3,0.0,-0.72862,0.00015,21.79244]
[1778954455947,32.61,78153.55,0.0,-0.72872,0.00015,21.78834]
[1778954460986,32.62,78154.27,0.0,-0.72859,0.00015,21.79376]
[1778954466021,32.62,78155.04,0.0,-0.72845,0.00015,21.79951]
[1778954471059,32.62,78155.61,0.0,-0.72834,0.00015,21.80396]
[1778954477101,32.63,78156.27,0.0,-0.72822,0.00015,21.80906]
[1778954480121,32.63,78163.84,0.0,-0.72704,0.00015,21.8582]
[1778954485159,32.63,78170.44,0.0,-0.726,0.00016,21.90095]
[1778954490192,32.63,78175.65,0.0,-0.72518,0.00016,21.93502]
[1778954495226,32.63,78186.17,0.0,-0.72356,0.00016,21.99859]
[1778954497240,32.63,78189.52,0.0,-0.72303,0.00016,22.01999]
[1778954502275,32.63,78194.38,0.0,-0.72227,0.00016,22.05108]
[1778954507310,32.64,78194.5,0.0,-0.72224,0.00016,22.05209]
[1778954512346,32.64,78195.8,0.0,-0.72203,0.00016,22.06062]
[1778954517381,32.64,78197.54,0.0,-0.72175,0.00016,22.07182]
[1778954522415,32.64,78199.09,0.0,-0.72151,0.00016,22.0817]
[1778954524429,32.64,78192.21,0.0,-0.72259,0.00016,22.03806]
[1778954526443,32.64,78189.67,0.0,-0.72298,0.00016,22.02198]
[1778954530476,32.64,78197.14,0.0,-0.72181,0.00016,22.06932]
[1778954535511,32.64,78197.85,0.0,-0.72171,0.00016,22.07367]
[1778954540548,32.64,78196.29,0.0,-0.72195,0.00016,22.06373]
[1778954545581,32.64,78195.76,0.0,-0.72203,0.00016,22.06044]
[1778954550616,32.64,78192.22,0.0,-0.72258,0.00016,22.03825]
[1778954555651,32.64,78190.1,0.0,-0.72293,0.00016,22.02108]
[1778954558675,32.64,78184.79,0.0,-0.72375,0.00016,21.98757]
[1778954565721,32.64,78181.04,0.0,-0.72432,0.00016,21.96441]
[1778954570756,32.65,78175.64,0.0,-0.72515,0.00016,21.9304]
[1778954576797,32.65,78172.95,0.0,-0.72555,0.00016,21.9137]
[1778954581833,32.65,78167.59,0.0,-0.72637,0.00016,21.87976]
[1778954586869,32.65,78168.41,0.0,-0.72624,0.00016,21.88535]
[1778954591904,32.65,78166.53,0.0,-0.72652,0.00016,21.87355]
[1778954596939,32.65,78165.94,0.0,-0.72661,0.00016,21.87001]
[1778954601974,32.65,78163.53,0.0,-0.72697,0.00015,21.85476]
[1778954607045,32.65,78161.96,0.0,-0.72721,0.00015,21.8449]
[1778954612080,32.65,78161.58,0.0,-0.72729,0.00015,21.83863]
[1778954617115,32.66,78160.56,0.0,-0.72744,0.00015,21.8323]
[1778954623635,32.66,78163.21,0.0,-0.72703,0.00015,21.84957]
[1778954629198,32.66,78168.09,0.0,-0.72627,0.00016,21.88106]
[1778954634233,32.66,78173.27,0.0,-0.72546,0.00016,21.91429]
[1778954639272,32.66,78176.56,0.0,-0.72495,0.00016,21.93541]
[1778954644307,32.66,78179.41,0.0,-0.72451,0.00016,21.95335]
[1778954649343,32.66,78182.36,0.0,-0.72406,0.00016,21.97188]
[1778954654379,32.65,78183.64,0.0,-0.72389,0.00016,21.97892]
[1778954659413,32.65,78186.05,0.0,-0.72352,0.00016,21.99391]
[1778954663441,32.65,78176.64,0.0,-0.72502,0.00016,21.93284]
[1778954669483,32.63,78173.24,0.0,-0.72562,0.00016,21.90806]
[1778954674520,32.63,78171.2,0.0,-0.72598,0.00016,21.89018]
[1778954679553,32.63,78168.59,0.0,-0.7264,0.00016,21.87313]
[1778954684590,32.63,78169.82,0.0,-0.72622,0.00016,21.88068]
[1778954688620,32.63,78163.73,0.0,-0.72717,0.00016,21.84128]
[1778954690632,32.62,78157.19,0.0,-0.72819,0.00015,21.79855]
[1778954695667,32.63,78150.28,0.0,-0.72925,0.00015,21.75427]
[1778954697681,32.63,78145.67,0.0,-0.72997,0.00015,21.72425]
[1778954702716,32.62,78142.36,0.0,-0.73049,0.00015,21.70227]
[1778954705741,32.62,78134.91,0.0,-0.73165,0.00015,21.65336]
[1778954710772,32.62,78139.26,0.0,-0.73099,0.00015,21.68114]
[1778954715808,32.62,78134.88,0.0,-0.73167,0.00015,21.65258]
[1778954720843,32.62,78138.43,0.0,-0.73113,0.00015,21.67545]
[1778954721849,32.62,78147.82,0.0,-0.72968,0.00015,21.73639]
[1778954726884,32.62,78152.06,0.0,-0.72904,0.00015,21.7634]
[1778954731919,32.61,78154.01,0.0,-0.72878,0.00015,21.77129]
[1778954737961,32.61,78155.5,0.0,-0.72858,0.00015,21.77995]
[1778954743484,32.61,78159.63,0.0,-0.72795,0.00015,21.80591]
[1778954746024,32.61,78168.96,0.0,-0.72651,0.00016,21.8657]
[1778954751059,32.6,78166.9,0.0,-0.72684,0.00016,21.85203]
[1778954756095,32.6,78162.77,0.0,-0.72749,0.00016,21.82507]
[1778954761129,32.6,78159.72,0.0,-0.72797,0.00015,21.80513]
[1778954766166,32.6,78155.04,0.0,-0.7287,0.00015,21.77468]
[1778954771199,32.6,78152.51,0.0,-0.7291,0.00015,21.75814]
[1778954776235,32.6,78149.28,0.0,-0.7296,0.00015,21.73711]
[1778954781270,32.6,78147.9,0.0,-0.72982,0.00015,21.7281]
[1778954787311,32.6,78146.01,0.0,-0.73011,0.00015,21.71579]
[1778954792347,32.6,78144.88,0.0,-0.73031,0.00015,21.70435]
[1778954797382,32.6,78137.54,0.0,-0.73144,0.00015,21.65655]
[1778954800402,32.6,78134.81,0.0,-0.73185,0.00015,21.6392]
[1778954805440,32.6,78139.69,0.0,-0.73111,0.00015,21.6707]
[1778954810474,32.6,78142.6,0.0,-0.73068,0.00015,21.68905]
[1778954815509,32.6,78144.82,0.0,-0.73034,0.00015,21.70307]
[1778954820543,32.6,78147.98,0.0,-0.72987,0.00015,21.72313]
[1778954826586,32.59,78149.12,0.0,-0.7297,0.00015,21.73014]
[1778954831619,32.59,78147.05,0.0,-0.73003,0.00015,21.71637]
[1778954840684,32.59,78146.37,0.0,-0.73015,0.00015,21.7113]
[1778954846725,32.59,78141.8,0.0,-0.73087,0.00015,21.6811]
[1778954851761,32.59,78138.61,0.0,-0.73139,0.00015,21.65594]
[1778954853774,32.59,78133.16,0.0,-0.73223,0.00015,21.62034]
[1778954858809,32.59,78132.31,0.0,-0.73237,0.00015,21.61459]
[1778954862837,32.59,78121.86,0.0,-0.73398,0.00015,21.54583]
[1778954863844,32.59,78119.45,0.0,-0.73435,0.00015,21.52999]
[1778954865859,32.59,78126.88,0.0,-0.73321,0.00015,21.57881]
[1778954867872,32.58,78130.18,0.0,-0.73272,0.00015,21.59983]
[1778954872907,32.58,78127.16,0.0,-0.7332,0.00015,21.5792]
[1778954881970,32.58,78127.23,0.0,-0.7332,0.00015,21.57949]
[1778954888012,32.58,78128.19,0.0,-0.73304,0.00015,21.58591]
[1778954893047,32.58,78128.41,0.0,-0.73301,0.00015,21.58745]
[1778954898082,32.58,78128.15,0.0,-0.73305,0.00015,21.58582]
[1778954903117,32.58,78127.94,0.0,-0.73308,0.00015,21.58453]
[1778954909159,32.58,78127.99,0.0,-0.73307,0.00015,21.5848]
[1778954914194,32.58,78127.92,0.0,-0.73311,0.00015,21.58007]
[1778954919719,32.58,78127.86,0.0,-0.73313,0.00015,21.5795]
[1778954925271,32.58,78127.9,0.0,-0.73313,0.00015,21.57954]
[1778954930306,32.58,78128.08,0.0,-0.7331,0.00015,21.58053]
[1778954935343,32.58,78128.05,0.0,-0.73311,0.00015,21.58031]
[1778954940377,32.58,78126.38,0.0,-0.73336,0.00015,21.56944]
[1778954945411,32.58,78126.6,0.0,-0.73333,0.00015,21.5709]
[1778954949931,32.58,78134.94,0.0,-0.73205,0.00015,21.62542]
[1778954955481,32.58,78134.43,0.0,-0.73213,0.00015,21.62195]
[1778954960518,32.58,78134.34,0.0,-0.73215,0.00015,21.62133]
[1778954965552,32.58,78133.54,0.0,-0.73227,0.00015,21.61616]
[1778954970586,32.58,78132.47,0.0,-0.73243,0.00015,21.60926]
[1778954975624,32.58,78127.13,0.0,-0.73328,0.00015,21.57035]
[1778954981666,32.58,78128.18,0.0,-0.73311,0.00015,21.57757]
[1778954986702,32.58,78127.8,0.0,-0.73316,0.00015,21.57534]
[1778954993750,32.58,78126.94,0.0,-0.73328,0.00015,21.57009]
[1778954998787,32.58,78126.92,0.0,-0.73328,0.00015,21.57022]
[1778955003821,32.58,78130.52,0.0,-0.73272,0.00015,21.59396]
[1778955007850,32.58,78124.21,0.0,-0.73369,0.00015,21.55269]
[1778955009864,32.58,78121.63,0.0,-0.73408,0.00015,21.53589]
[1778955014899,32.59,78119.59,0.0,-0.73439,0.00015,21.52278]
[1778955019933,32.59,78121.69,0.0,-0.73406,0.00015,21.53673]
[1778955026983,32.59,78123.35,0.0,-0.7338,0.00015,21.54788]
[1778955032017,32.59,78124.01,0.0,-0.73373,0.00015,21.5482]
[1778955038060,32.59,78124.73,0.0,-0.73361,0.00015,21.55293]
[1778955044103,32.59,78125.19,0.0,-0.73355,0.00015,21.55585]
[1778955049137,32.59,78125.8,0.0,-0.73346,0.00015,21.55967]
[1778955054174,32.59,78131.67,0.0,-0.73256,0.00015,21.59791]
[1778955059212,32.58,78131.27,0.0,-0.73263,0.00015,21.59506]
[1778955064245,32.58,78136.96,0.0,-0.73175,0.00015,21.63234]
[1778955069279,32.58,78137.71,0.0,-0.73164,0.00015,21.63713]
[1778955074316,32.58,78136.17,0.0,-0.73187,0.00015,21.62703]
[1778955079350,32.58,78135.81,0.0,-0.73193,0.00015,21.62469]
[1778955084386,32.58,78135.53,0.0,-0.73197,0.00015,21.62289]
[1778955089420,32.58,78134.99,0.0,-0.73205,0.00015,21.61941]
[1778955094455,32.58,78132.78,0.0,-0.73242,0.00015,21.60096]
[1778955099490,32.59,78134.24,0.0,-0.73219,0.00015,21.61061]
[1778955105533,32.58,78137.64,0.0,-0.73167,0.00015,21.63268]
[1778955108554,32.58,78146.38,0.0,-0.73033,0.00015,21.68959]
[1778955113590,32.58,78150.18,0.0,-0.72974,0.00015,21.71402]
[1778955118625,32.58,78148.1,0.0,-0.73007,0.00015,21.70027]
[1778955127690,32.58,78146.37,0.0,-0.73035,0.00015,21.68871]
[1778955133729,32.58,78144.54,0.0,-0.73063,0.00015,21.67667]
[1778955138764,32.58,78143.56,0.0,-0.73079,0.00015,21.6702]
[1778955143800,32.58,78141.67,0.0,-0.73108,0.00015,21.6578]
[1778955145817,32.58,78146.96,0.0,-0.73026,0.00015,21.69222]
[1778955150849,32.58,78150.28,0.0,-0.72975,0.00015,21.71364]
[1778955155888,32.58,78150.76,0.0,-0.72971,0.00015,21.71251]
[1778955159913,32.58,78143.24,0.0,-0.73088,0.00015,21.66349]
[1778955164949,32.58,78141.3,0.0,-0.73118,0.00015,21.65096]
[1778955172011,32.58,78138.61,0.0,-0.73159,0.00015,21.63346]
[1778955177044,32.58,78138.39,0.0,-0.73162,0.00015,21.63198]
[1778955182079,32.58,78139.72,0.0,-0.73142,0.00015,21.64051]
[1778955187114,32.58,78138.39,0.0,-0.73163,0.00015,21.63166]
[1778955192150,32.58,78136.81,0.0,-0.73188,0.00015,21.62117]
[1778955200209,32.58,78136.42,0.0,-0.73195,0.00015,21.61824]
[1778955205241,32.57,78136.74,0.0,-0.73191,0.00015,21.62013]
[1778955210275,32.57,78139.18,0.0,-0.73154,0.00015,21.63562]
[1778955215309,32.57,78137.35,0.0,-0.73185,0.00015,21.61954]
[1778955220345,32.57,78136.81,0.0,-0.73192,0.00015,21.61644]
[1778955225380,32.58,78137.78,0.0,-0.73176,0.00015,21.62318]
[1778955230415,32.58,78139.94,0.0,-0.73142,0.00015,21.63759]
[1778955235450,32.58,78140.04,0.0,-0.7314,0.00015,21.63846]
[1778955241979,32.58,78140.68,0.0,-0.73129,0.00015,21.64308]
[1778955247535,32.58,78142.37,0.0,-0.73102,0.00015,21.65456]
[1778955252571,32.58,78142.68,0.0,-0.73096,0.00015,21.65699]
[1778955257605,32.58,78143.3,0.0,-0.73087,0.00015,21.66107]
[1778955262640,32.58,78143.15,0.0,-0.73089,0.00015,21.66007]
[1778955267676,32.58,78144.59,0.0,-0.73066,0.00015,21.66971]
[1778955272711,32.59,78144.77,0.0,-0.73065,0.00015,21.66726]
[1778955277746,32.59,78145.26,0.0,-0.73056,0.00015,21.6709]
[1778955284795,32.59,78144.51,0.0,-0.73067,0.00015,21.66661]
[1778955290837,32.59,78143.57,0.0,-0.7308,0.00015,21.66105]
[1778955295872,32.59,78143.61,0.0,-0.73078,0.00015,21.66182]
[1778955300907,32.6,78143.87,0.0,-0.73073,0.00015,21.66399]
[1778955305942,32.6,78144.53,0.0,-0.73061,0.00015,21.66876]
[1778955310979,32.6,78148.83,0.0,-0.72994,0.00015,21.69715]
[1778955316012,32.6,78148.21,0.0,-0.73002,0.00015,21.69344]
[1778955323063,32.6,78153.29,0.0,-0.72923,0.00015,21.72677]
[1778955330111,32.6,78156.48,0.0,-0.72873,0.00015,21.74779]
[1778955335146,32.6,78157.58,0.0,-0.72858,0.00015,21.75117]
[1778955340182,32.61,78155.85,0.0,-0.72884,0.00015,21.74026]
[1778955345216,32.61,78155.93,0.0,-0.72882,0.00015,21.74106]
[1778955350251,32.61,78154.12,0.0,-0.72909,0.00015,21.72966]
[1778955355285,32.61,78152.53,0.0,-0.72933,0.00015,21.71968]
[1778955360322,32.61,78150.84,0.0,-0.72958,0.00015,21.70907]
[1778955365357,32.61,78149.25,0.0,-0.72982,0.00015,21.69907]
[1778955370392,32.61,78147.31,0.0,-0.73011,0.00015,21.6868]
[1778955375427,32.61,78145.59,0.0,-0.73037,0.00015,21.67604]
[1778955381470,32.62,78144.32,0.0,-0.73055,0.00015,21.66823]
[1778955386505,32.62,78143.55,0.0,-0.73066,0.00015,21.66362]
[1778955391542,32.62,78144.13,0.0,-0.73059,0.00015,21.66363]
[1778955396577,32.62,78143.31,0.0,-0.73071,0.00015,21.65865]
[1778955397583,32.62,78134.7,0.0,-0.73204,0.00015,21.60259]
[1778955398589,32.62,78129.21,0.0,-0.73288,0.00015,21.5667]
[1778955403625,32.62,78126.88,0.0,-0.73324,0.00015,21.55147]
[1778955408659,32.62,78133.01,0.0,-0.73229,0.00015,21.59167]
[1778955413174,32.62,78139.11,0.0,-0.73135,0.00015,21.63168]
[1778955418731,32.62,78142.6,0.0,-0.7308,0.00015,21.65466]
[1778955424773,32.62,78144.16,0.0,-0.73056,0.00015,21.66506]
[1778955429808,32.62,78138.04,0.0,-0.7315,0.00015,21.62503]
[1778955436857,32.62,78134.98,0.0,-0.73198,0.00015,21.60508]
[1778955443393,32.62,78133.0,0.0,-0.73228,0.00015,21.59216]
[1778955448941,32.62,78131.99,0.0,-0.73244,0.00015,21.58551]
[1778955453976,32.62,78130.35,0.0,-0.73272,0.00015,21.57066]
[1778955459010,32.62,78129.49,0.0,-0.73285,0.00015,21.56494]
[1778955463525,32.62,78122.15,0.0,-0.73399,0.00015,21.51669]
[1778955470090,32.62,78122.5,0.0,-0.73393,0.00015,21.51901]
[1778955475131,32.62,78124.01,0.0,-0.7337,0.00015,21.52893]
[1778955481167,32.62,78124.13,0.0,-0.73368,0.00015,21.52972]
[1778955486202,32.62,78125.08,0.0,-0.73353,0.00015,21.53629]
[1778955491237,32.62,78125.36,0.0,-0.73347,0.00015,21.53854]
[1778955496272,32.63,78125.67,0.0,-0.73342,0.00015,21.54091]
[1778955501307,32.63,78126.07,0.0,-0.73335,0.00015,21.54379]
[1778955506342,32.63,78125.66,0.0,-0.73341,0.00015,21.54129]
[1778955511379,32.63,78125.29,0.0,-0.73349,0.00015,21.53495]
[1778955516412,32.63,78124.45,0.0,-0.73361,0.00015,21.52962]
[1778955521447,32.63,78122.37,0.0,-0.73393,0.00015,21.51619]
[1778955522454,32.63,78116.13,0.0,-0.73488,0.00015,21.47527]
[1778955523462,32.63,78116.76,0.0,-0.73479,0.00015,21.47945]
[1778955526484,32.63,78113.07,0.0,-0.73535,0.00015,21.45533]
[1778955531517,32.63,78116.25,0.0,-0.73485,0.00015,21.47673]
[1778955536555,32.63,78120.01,0.0,-0.73426,0.00015,21.50186]
[1778955541590,32.64,78120.53,0.0,-0.73417,0.00015,21.50578]
[1778955546625,32.64,78120.3,0.0,-0.73419,0.00015,21.50485]
[1778955551660,32.64,78121.45,0.0,-0.734,0.00015,21.51316]
[1778955556695,32.64,78122.23,0.0,-0.73386,0.00015,21.51897]
[1778955561730,32.65,78123.85,0.0,-0.73359,0.00015,21.53031]
[1778955567772,32.65,78124.11,0.0,-0.73353,0.00015,21.53291]
[1778955572807,32.65,78125.1,0.0,-0.73339,0.00015,21.53609]
[1778955578849,32.66,78125.41,0.0,-0.73332,0.00015,21.53909]
[1778955584369,32.66,78124.28,0.0,-0.73347,0.00015,21.53258]
[1778955590933,32.66,78124.66,0.0,-0.73338,0.00015,21.53631]
[1778955596974,32.67,78125.09,0.0,-0.73329,0.00015,21.54021]
[1778955602010,32.67,78126.83,0.0,-0.733,0.00015,21.55249]
[1778955607047,32.67,78129.48,0.0,-0.73257,0.00015,21.57057]
[1778955614579,32.68,78128.95,0.0,-0.73263,0.00015,21.56802]
[1778955620139,32.68,78128.99,0.0,-0.73261,0.00015,21.56891]
[1778955625175,32.68,78128.72,0.0,-0.73264,0.00015,21.56758]
[1778955630209,32.68,78128.59,0.0,-0.73265,0.00015,21.56711]
[1778955635244,32.68,78128.31,0.0,-0.73272,0.00015,21.56153]
[1778955640279,32.69,78128.46,0.0,-0.73269,0.00015,21.56277]
[1778955645315,32.69,78127.8,0.0,-0.73278,0.00015,21.55864]
[1778955650350,32.69,78128.09,0.0,-0.73274,0.00015,21.56065]
[1778955655386,32.69,78127.95,0.0,-0.73276,0.00015,21.5598]
[1778955661427,32.69,78127.89,0.0,-0.73276,0.00015,21.55948]
[1778955669482,32.69,78127.75,0.0,-0.73278,0.00015,21.55863]
[1778955674518,32.69,78125.01,0.0,-0.7332,0.00015,21.54072]
[1778955679553,32.69,78121.92,0.0,-0.73368,0.00015,21.52044]
[1778955684590,32.69,78118.36,0.0,-0.73423,0.00015,21.49704]
[1778955689623,32.69,78119.58,0.0,-0.73404,0.00015,21.50497]
[1778955694661,32.69,78121.34,0.0,-0.7338,0.00015,21.51234]
[1778955698686,32.69,78116.76,0.0,-0.7345,0.00015,21.48238]
[1778955701707,32.69,78111.26,0.0,-0.73534,0.00015,21.44625]
[1778955707749,32.68,78108.95,0.0,-0.73571,0.00015,21.43048]
[1778955714799,32.68,78105.57,0.0,-0.73624,0.00015,21.40771]
[1778955719844,32.68,78104.62,0.0,-0.73639,0.00015,21.40111]
[1778955725353,32.68,78103.86,0.0,-0.73651,0.00015,21.396]
[1778955730922,32.68,78101.76,0.0,-0.73682,0.00015,21.38256]
[1778955736963,32.68,78101.01,0.0,-0.73693,0.00015,21.37794]
[1778955741998,32.68,78101.5,0.0,-0.73685,0.00015,21.38148]
[1778955747033,32.69,78101.77,0.0,-0.7368,0.00015,21.38358]
[1778955752069,32.69,78105.0,0.0,-0.73633,0.00015,21.40108]
[1778955760124,32.69,78104.62,0.0,-0.73637,0.00015,21.39896]
[1778955765635,32.69,78104.49,0.0,-0.73639,0.00015,21.39839]
[1778955771201,32.69,78109.84,0.0,-0.73557,0.00015,21.43386]
[1778955776239,32.69,78110.57,0.0,-0.73545,0.00015,21.43872]
[1778955781272,32.69,78111.29,0.0,-0.73534,0.00015,21.44355]
[1778955786307,32.69,78112.13,0.0,-0.73521,0.00015,21.44922]
[1778955791342,32.69,78110.78,0.0,-0.73541,0.00015,21.44048]
[1778955797384,32.69,78109.11,0.0,-0.73566,0.00015,21.4298]
[1778955802419,32.69,78107.64,0.0,-0.73588,0.00015,21.42038]
[1778955807454,32.7,78104.56,0.0,-0.73634,0.00015,21.40046]
[1778955815985,32.7,78102.6,0.0,-0.73665,0.00015,21.38408]
[1778955821556,32.7,78102.46,0.0,-0.73666,0.00015,21.38354]
[1778955826590,32.7,78102.72,0.0,-0.73661,0.00015,21.38563]
[1778955831626,32.7,78102.58,0.0,-0.73663,0.00015,21.38508]
[1778955836660,32.7,78103.06,0.0,-0.73654,0.00015,21.3886]
[1778955841697,32.7,78103.02,0.0,-0.73654,0.00015,21.38868]
[1778955850759,32.71,78102.95,0.0,-0.73654,0.00015,21.38883]
[1778955852773,32.71,78097.72,0.0,-0.73733,0.00015,21.35448]
[1778955857808,32.71,78096.47,0.0,-0.73751,0.00015,21.34671]
[1778955862845,32.71,78093.21,0.0,-0.738,0.00015,21.32556]
[1778955870899,32.71,78090.97,0.0,-0.73832,0.00015,21.3114]
[1778955875936,32.71,78089.61,0.0,-0.73855,0.00015,21.29874]
[1778955880970,32.72,78088.42,0.0,-0.73871,0.00015,21.29133]
[1778955886488,32.72,78090.6,0.0,-0.73837,0.00015,21.30638]
[1778955892047,32.72,78093.19,0.0,-0.73796,0.00015,21.32412]
[1778955897082,32.72,78089.25,0.0,-0.73855,0.00015,21.29861]
[1778955902118,32.72,78086.95,0.0,-0.73888,0.00015,21.28385]
[1778955907152,32.73,78086.63,0.0,-0.73892,0.00015,21.28217]
[1778955912187,32.73,78084.67,0.0,-0.73921,0.00015,21.26936]
[1778955918231,32.73,78084.14,0.0,-0.73929,0.00015,21.2662]
[1778955924271,32.73,78083.29,0.0,-0.7394,0.00015,21.26108]
[1778955929313,32.73,78082.56,0.0,-0.7395,0.00015,21.2567]
[1778955934341,32.73,78081.76,0.0,-0.73964,0.00015,21.24778]
[1778955939376,32.73,78087.58,0.0,-0.73875,0.00015,21.28686]
[1778955942397,32.74,78094.48,0.0,-0.73769,0.00015,21.3329]
[1778955944412,32.74,78100.76,0.0,-0.73673,0.00015,21.37458]
[1778955951462,32.74,78103.93,0.0,-0.73623,0.00015,21.39616]
[1778955956989,32.74,78107.18,0.0,-0.73572,0.00015,21.41802]
[1778955962537,32.74,78111.91,0.0,-0.73498,0.00015,21.44966]
[1778955969585,32.75,78113.04,0.0,-0.73479,0.00015,21.45785]
[1778955974625,32.75,78117.28,0.0,-0.73413,0.00015,21.48619]
[1778955979656,32.75,78118.71,0.0,-0.7339,0.00015,21.49612]
[1778955984691,32.75,78119.82,0.0,-0.73371,0.00015,21.50397]
[1778955989726,32.76,78109.27,0.0,-0.73531,0.00015,21.43537]
[1778955990733,32.76,78105.98,0.0,-0.73581,0.00015,21.4138]
[1778955997274,32.76,78105.42,0.0,-0.73592,0.00015,21.40628]
[1778956002817,32.76,78106.27,0.0,-0.73579,0.00015,21.41204]
[1778956009866,32.76,78105.99,0.0,-0.73583,0.00015,21.41027]
[1778956015908,32.76,78106.05,0.0,-0.7358,0.00015,21.41169]
[1778956019938,32.76,78111.97,0.0,-0.73487,0.00015,21.4513]
[1778956020944,32.76,78117.58,0.0,-0.73401,0.00015,21.48816]
[1778956024972,32.77,78118.14,0.0,-0.73392,0.00015,21.49226]
[1778956030011,32.77,78115.01,0.0,-0.73438,0.00015,21.47234]
[1778956036050,32.77,78114.41,0.0,-0.73446,0.00015,21.4691]
[1778956041084,32.77,78111.29,0.0,-0.73492,0.00015,21.44928]
[1778956047625,32.78,78109.13,0.0,-0.73523,0.00015,21.43601]
[1778956053170,32.78,78106.25,0.0,-0.73568,0.00015,21.41364]
[1778956056190,32.78,78111.5,0.0,-0.73487,0.00015,21.44839]
[1778956061226,32.78,78109.76,0.0,-0.73512,0.00015,21.4375]
[1778956066261,32.78,78109.48,0.0,-0.73515,0.00015,21.43621]
[1778956069283,32.78,78119.86,0.0,-0.73356,0.00015,21.50432]
[1778956074317,32.79,78124.51,0.0,-0.73284,0.00015,21.53484]
[1778956079352,32.79,78124.37,0.0,-0.73286,0.00015,21.53415]
[1778956084387,32.79,78125.49,0.0,-0.73268,0.00015,21.54167]
[1778956089422,32.79,78126.35,0.0,-0.73254,0.00015,21.54753]
[1778956094457,32.79,78127.16,0.0,-0.73241,0.00015,21.55309]
[1778956099492,32.79,78128.6,0.0,-0.73218,0.00015,21.56281]
[1778956104528,32.79,78128.18,0.0,-0.73225,0.00015,21.56011]
[1778956109562,32.79,78129.52,0.0,-0.73204,0.00015,21.56877]
[1778956114598,32.79,78129.49,0.0,-0.73208,0.00015,21.56432]
[1778956120641,32.79,78129.44,0.0,-0.73209,0.00015,21.56371]
[1778956124668,32.79,78134.78,0.0,-0.73128,0.00015,21.59829]
[1778956128191,32.79,78140.53,0.0,-0.7304,0.00015,21.63518]
[1778956133731,32.78,78145.82,0.0,-0.7296,0.00015,21.66862]
[1778956138767,32.78,78149.97,0.0,-0.72897,0.00015,21.69505]
[1778956143802,32.78,78152.63,0.0,-0.72857,0.00015,21.71181]
[1778956148837,32.78,78154.46,0.0,-0.7283,0.00015,21.7232]
[1778956153873,32.78,78156.13,0.0,-0.72805,0.00015,21.73351]
[1778956158914,32.78,78158.1,0.0,-0.72776,0.00015,21.74568]
[1778956163941,32.77,78159.22,0.0,-0.7276,0.00015,21.75235]
[1778956168976,32.77,78160.89,0.0,-0.72735,0.00015,21.76251]
[1778956174011,32.77,78161.65,0.0,-0.72728,0.00015,21.76271]
[1778956179048,32.77,78166.7,0.0,-0.72651,0.00016,21.79442]
[1778956184082,32.76,78168.0,0.0,-0.72633,0.00016,21.80194]
[1778956189116,32.76,78167.38,0.0,-0.72645,0.00016,21.7972]
[1778956194151,32.76,78170.6,0.0,-0.72595,0.00016,21.81749]
[1778956200196,32.76,78169.95,0.0,-0.72606,0.00016,21.81294]
[1778956206242,32.76,78169.99,0.0,-0.72607,0.00016,21.81282]
[1778956211276,32.76,78169.15,0.0,-0.72621,0.00016,21.80714]
[1778956216311,32.75,78168.27,0.0,-0.72635,0.00016,21.80124]
[1778956221346,32.75,78167.43,0.0,-0.72649,0.00016,21.79562]
[1778956226381,32.75,78167.66,0.0,-0.72645,0.00016,21.79694]
[1778956231416,32.75,78167.19,0.0,-0.72657,0.00016,21.78938]
[1778956237460,32.75,78166.47,0.0,-0.7267,0.00016,21.78388]
[1778956242994,32.75,78166.86,0.0,-0.72666,0.00016,21.7858]
[1778956248538,32.74,78166.56,0.0,-0.72672,0.00016,21.78311]
[1778956253570,32.74,78166.01,0.0,-0.72682,0.00016,21.77901]
[1778956258606,32.74,78166.14,0.0,-0.72681,0.00016,21.77961]
[1778956263640,32.74,78168.19,0.0,-0.7265,0.00016,21.79249]
[1778956269682,32.74,78168.12,0.0,-0.72651,0.00016,21.79178]
[1778956274717,32.74,78167.18,0.0,-0.72666,0.00016,21.78553]
[1778956279753,32.74,78167.09,0.0,-0.72668,0.00016,21.78473]
[1778956284791,32.73,78166.7,0.0,-0.72675,0.00016,21.78202]
[1778956289822,32.73,78167.06,0.0,-0.7267,0.00016,21.78413]
[1778956293421,32.73,78174.26,0.0,-0.72562,0.00016,21.82585]
[1778956295864,32.73,78178.91,0.0,-0.7249,0.00016,21.8552]
[1778956300899,32.73,78174.08,0.0,-0.72567,0.00016,21.82381]
[1778956304927,32.73,78168.43,0.0,-0.72655,0.00016,21.78731]
[1778956309962,32.73,78161.83,0.0,-0.72759,0.00015,21.74468]
[1778956314996,32.73,78159.4,0.0,-0.72797,0.00015,21.72892]
[1778956320035,32.73,78157.16,0.0,-0.72831,0.00015,21.71444]
[1778956326077,32.73,78155.46,0.0,-0.72858,0.00015,21.7035]
[1778956331112,32.73,78154.13,0.0,-0.72878,0.00015,21.69499]
[1778956336150,32.73,78152.33,0.0,-0.72906,0.00015,21.6835]
[1778956341185,32.73,78151.24,0.0,-0.72922,0.00015,21.67664]
[1778956346220,32.73,78151.8,0.0,-0.72913,0.00015,21.68043]
[1778956351255,32.73,78150.49,0.0,-0.72936,0.00015,21.66808]
[1778956356290,32.73,78152.42,0.0,-0.72905,0.00015,21.68072]
[1778956361326,32.73,78151.36,0.0,-0.72921,0.00015,21.67402]
[1778956366361,32.73,78150.92,0.0,-0.72928,0.00015,21.67132]
[1778956374417,32.73,78150.34,0.0,-0.72938,0.00015,21.66702]
[1778956379454,32.73,78153.0,0.0,-0.72898,0.00015,21.6838]
[1778956384487,32.73,78153.94,0.0,-0.72885,0.00015,21.68939]
[1778956386500,32.72,78159.52,0.0,-0.72799,0.00015,21.72516]
[1778956392542,32.72,78162.33,0.0,-0.72756,0.00016,21.74276]
[1778956398584,32.72,78166.56,0.0,-0.72692,0.00016,21.76944]
[1778956404196,32.72,78168.82,0.0,-0.72658,0.00016,21.78355]
[1778956409663,32.72,78170.86,0.0,-0.72627,0.00016,21.7962]
[1778956415709,32.72,78174.04,0.0,-0.72582,0.00016,21.81203]
[1778956420739,32.71,78175.06,0.0,-0.72567,0.00016,21.81819]
[1778956425775,32.71,78178.39,0.0,-0.72516,0.00016,21.83909]
[1778956431817,32.71,78181.0,0.0,-0.72476,0.00016,21.85518]
[1778956437859,32.71,78180.45,0.0,-0.72486,0.00016,21.85118]
[1778956444481,32.71,78182.84,0.0,-0.7245,0.00016,21.86589]
[1778956450950,32.7,78182.93,0.0,-0.7245,0.00016,21.86588]
[1778956455986,32.7,78185.32,0.0,-0.72414,0.00016,21.88068]
[1778956461020,32.7,78186.69,0.0,-0.72394,0.00016,21.88892]
[1778956467062,32.7,78185.95,0.0,-0.72407,0.00016,21.88367]
[1778956473106,32.7,78185.75,0.0,-0.72414,0.00016,21.87781]
[1778956478141,32.7,78185.23,0.0,-0.72423,0.00016,21.8741]
[1778956483179,32.69,78184.15,0.0,-0.72441,0.00016,21.86686]
[1778956490228,32.69,78184.24,0.0,-0.72441,0.00016,21.8669]
[1778956498284,32.69,78185.58,0.0,-0.72422,0.00016,21.87477]
[1778956503319,32.69,78185.83,0.0,-0.72419,0.00016,21.87597]
[1778956509361,32.69,78185.86,0.0,-0.7242,0.00016,21.87568]
[1778956514982,32.68,78185.78,0.0,-0.72422,0.00016,21.8747]
[1778956520439,32.68,78185.08,0.0,-0.72434,0.00016,21.86984]
[1778956525474,32.68,78188.6,0.0,-0.7238,0.00016,21.89184]
[1778956530510,32.68,78189.99,0.0,-0.7236,0.00016,21.90017]
[1778956537557,32.67,78191.08,0.0,-0.72348,0.00016,21.90226]
[1778956542594,32.67,78188.67,0.0,-0.72387,0.00016,21.8864]
[1778956548636,32.67,78188.02,0.0,-0.72398,0.00016,21.88163]
[1778956553671,32.67,78187.4,0.0,-0.7241,0.00016,21.87705]
[1778956558706,32.67,78186.93,0.0,-0.72418,0.00016,21.87354]
[1778956563741,32.66,78186.49,0.0,-0.72427,0.00016,21.87021]
[1778956568776,32.66,78186.29,0.0,-0.72431,0.00016,21.86839]
[1778956573811,32.66,78186.06,0.0,-0.72436,0.00016,21.86634]
[1778956578846,32.66,78186.07,0.0,-0.72438,0.00016,21.86579]
[1778956585477,32.65,78185.97,0.0,-0.72441,0.00016,21.8644]
[1778956590930,32.65,78185.96,0.0,-0.72443,0.00016,21.86355]
[1778956595966,32.65,78185.06,0.0,-0.72462,0.00016,21.85309]
[1778956602008,32.64,78185.25,0.0,-0.72461,0.00016,21.8535]
[1778956607043,32.64,78185.67,0.0,-0.72456,0.00016,21.85539]
[1778956613085,32.64,78185.69,0.0,-0.72459,0.00016,21.85456]
[1778956619129,32.63,78185.9,0.0,-0.72458,0.00016,21.85493]
[1778956624163,32.63,78186.07,0.0,-0.72457,0.00016,21.85519]
[1778956628191,32.63,78175.55,0.0,-0.72623,0.00016,21.78723]
[1778956629197,32.63,78168.42,0.0,-0.72734,0.00016,21.74131]
[1778956630205,32.63,78168.38,0.0,-0.72735,0.00016,21.74101]
[1778956636247,32.63,78168.18,0.0,-0.72739,0.00016,21.73937]
[1778956641282,32.62,78168.73,0.0,-0.72732,0.00016,21.74237]
[1778956644311,32.62,78160.98,0.0,-0.72853,0.00016,21.69207]
[1778956649337,32.62,78161.3,0.0,-0.7285,0.00016,21.69333]
[1778956653369,32.62,78154.46,0.0,-0.72961,0.00016,21.64437]
[1778956659412,32.61,78154.69,0.0,-0.72959,0.00016,21.64519]
[1778956664449,32.61,78148.67,0.0,-0.73054,0.00015,21.60557]
[1778956668477,32.61,78142.76,0.0,-0.73146,0.00015,21.56674]
[1778956673514,32.61,78138.81,0.0,-0.73209,0.00015,21.54017]
[1778956678548,32.6,78138.62,0.0,-0.73214,0.00015,21.53811]
[1778956683584,32.6,78137.66,0.0,-0.73231,0.00015,21.53101]
[1778956686604,32.6,78146.13,0.0,-0.73101,0.00015,21.58573]
[1778956691639,32.6,78143.73,0.0,-0.73141,0.00015,21.56894]
[1778956696674,32.59,78139.34,0.0,-0.73212,0.00015,21.53912]
[1778956701710,32.59,78137.94,0.0,-0.73236,0.00015,21.52884]
[1778956706744,32.58,78143.62,0.0,-0.73151,0.00015,21.56499]
[1778956710771,32.58,78150.03,0.0,-0.73052,0.00015,21.60647]
[1778956715806,32.58,78148.2,0.0,-0.73085,0.00015,21.59003]
[1778956721848,32.58,78149.32,0.0,-0.73068,0.00015,21.59695]
[1778956726883,32.58,78151.86,0.0,-0.73029,0.00016,21.61324]
[1778956731918,32.58,78155.32,0.0,-0.72977,0.00016,21.63539]
[1778956736953,32.58,78155.72,0.0,-0.72971,0.00016,21.63763]
[1778956741988,32.57,78156.96,0.0,-0.72953,0.00016,21.64535]
[1778956747023,32.57,78157.69,0.0,-0.72942,0.00016,21.64976]
[1778956752058,32.57,78158.29,0.0,-0.72934,0.00016,21.65335]
[1778956757093,32.57,78158.89,0.0,-0.72925,0.00016,21.65694]
[1778956762128,32.57,78159.26,0.0,-0.7292,0.00016,21.65906]
[1778956767164,32.57,78159.54,0.0,-0.72916,0.00016,21.6606]
[1778956771192,32.57,78146.03,0.0,-0.7313,0.00015,21.56838]
[1778956776841,32.57,78147.81,0.0,-0.73103,0.00015,21.57969]
[1778956782268,32.56,78152.86,0.0,-0.73025,0.00016,21.61227]
[1778956790324,32.56,78153.1,0.0,-0.73023,0.00016,21.61313]
[1778956795359,32.56,78153.69,0.0,-0.73016,0.00016,21.61609]
[1778956800394,32.56,78153.6,0.0,-0.7302,0.00016,21.61463]
[1778956803416,32.55,78161.26,0.0,-0.72902,0.00016,21.6641]
[1778956808452,32.55,78161.05,0.0,-0.72905,0.00016,21.66253]
[1778956813486,32.55,78163.33,0.0,-0.7287,0.00016,21.67704]
[1778956818522,32.55,78162.41,0.0,-0.72885,0.00016,21.67086]
[1778956823557,32.55,78161.1,0.0,-0.72906,0.00016,21.6622]
[1778956828592,32.55,78158.43,0.0,-0.72948,0.00016,21.64474]
[1778956833631,32.55,78155.97,0.0,-0.72991,0.00016,21.62409]
[1778956838662,32.55,78152.13,0.0,-0.73051,0.00016,21.59859]
[1778956842695,32.54,78144.76,0.0,-0.73167,0.00015,21.55002]
[1778956844753,32.54,78137.07,0.0,-0.73287,0.00015,21.4994]
[1778956849784,32.54,78135.23,0.0,-0.73316,0.00015,21.48683]
[1778956854819,32.54,78136.43,0.0,-0.73299,0.00015,21.49432]
[1778956859862,32.54,78136.91,0.0,-0.73292,0.00015,21.49706]
[1778956861878,32.54,78145.17,0.0,-0.73165,0.00015,21.55095]
[1778956866914,32.54,78146.58,0.0,-0.73145,0.00016,21.55948]
[1778956871946,32.53,78145.97,0.0,-0.73156,0.00016,21.55492]
[1778956876981,32.53,78147.39,0.0,-0.73135,0.00016,21.5637]
[1778956882015,32.53,78147.99,0.0,-0.73126,0.00016,21.5676]
[1778956887051,32.53,78147.34,0.0,-0.73136,0.00016,21.56331]
[1778956892087,32.53,78146.36,0.0,-0.73155,0.00016,21.55245]
[1778956897121,32.53,78145.85,0.0,-0.73163,0.00016,21.54882]
[1778956902156,32.53,78145.73,0.0,-0.73166,0.00016,21.54788]
[1778956914811,32.53,78145.95,0.0,-0.73163,0.00016,21.54913]
[1778956920284,32.53,78148.78,0.0,-0.73118,0.00016,21.56791]
[1778956926324,32.53,78151.46,0.0,-0.73077,0.00016,21.58509]
[1778956931359,32.53,78153.54,0.0,-0.73045,0.00016,21.59864]
[1778956936395,32.53,78155.68,0.0,-0.73011,0.00016,21.61269]
[1778956942436,32.53,78157.19,0.0,-0.72987,0.00016,21.62274]
[1778956947472,32.53,78158.81,0.0,-0.72962,0.00016,21.63345]
[1778956952507,32.53,78159.63,0.0,-0.72951,0.00016,21.635]
[1778956957541,32.53,78160.81,0.0,-0.72932,0.00016,21.64294]
[1778956962576,32.53,78161.71,0.0,-0.72917,0.00016,21.64903]
[1778956967611,32.53,78162.51,0.0,-0.72904,0.00016,21.65444]
[1778956972646,32.53,78166.41,0.0,-0.72843,0.00016,21.67989]
[1778956977682,32.53,78168.97,0.0,-0.72803,0.00016,21.69644]
[1778956982716,32.53,78167.97,0.0,-0.72819,0.00016,21.68996]
[1778956987752,32.53,78167.88,0.0,-0.7282,0.00016,21.68942]
[1778956997821,32.53,78167.48,0.0,-0.72826,0.00016,21.68694]
[1778957002856,32.53,78166.88,0.0,-0.72835,0.00016,21.6831]
[1778957007891,32.53,78166.76,0.0,-0.72837,0.00016,21.6824]
[1778957012926,32.54,78164.43,0.0,-0.72876,0.00016,21.66331]
[1778957015954,32.54,78185.07,0.0,-0.72553,0.00016,21.79661]
[1778957016960,32.54,78202.25,0.0,-0.72283,0.00016,21.90645]
[1778957017965,32.54,78215.15,0.0,-0.7208,0.00016,21.9884]
[1778957018973,32.54,78221.26,0.0,-0.71983,0.00016,22.02699]
[1778957021995,32.54,78222.5,0.0,-0.71964,0.00016,22.03465]
[1778957027028,32.53,78223.47,0.0,-0.7195,0.00016,22.04028]
[1778957034647,32.53,78222.8,0.0,-0.71964,0.00016,22.03491]
[1778957040120,32.53,78224.24,0.0,-0.71943,0.00016,22.04326]
[1778957043141,32.52,78218.62,0.0,-0.72033,0.00016,22.00736]
[1778957051200,32.52,78221.86,0.0,-0.71985,0.00016,22.02657]
[1778957058246,32.51,78221.77,0.0,-0.71989,0.00016,22.02491]
[1778957063282,32.51,78220.19,0.0,-0.72016,0.00016,22.01413]
[1778957064859,32.51,78209.87,0.0,-0.7218,0.00016,21.94846]
[1778957069324,32.5,78209.17,0.0,-0.72194,0.00016,21.94282]
[1778957074375,32.5,78210.67,0.0,-0.72176,0.00016,21.9472]
[1778957080401,32.49,78210.36,0.0,-0.72184,0.00016,21.94393]
[1778957089464,32.49,78211.3,0.0,-0.72174,0.00016,21.94805]
[1778957095069,32.48,78210.92,0.0,-0.72183,0.00016,21.94469]
[1778957100541,32.48,78211.18,0.0,-0.72182,0.00016,21.94523]
[1778957104569,32.48,78202.77,0.0,-0.72316,0.00016,21.89093]
[1778957109603,32.47,78202.35,0.0,-0.72325,0.00016,21.88757]
[1778957122265,32.47,78204.76,0.0,-0.72291,0.00016,21.90126]
[1778957130757,32.46,78205.29,0.0,-0.72286,0.00016,21.90334]
[1778957135791,32.46,78207.39,0.0,-0.72258,0.00016,21.91186]
[1778957140827,32.45,78207.54,0.0,-0.72258,0.00016,21.91191]
[1778957145862,32.45,78208.03,0.0,-0.72252,0.00016,21.91412]
[1778957150899,32.45,78202.76,0.0,-0.72338,0.00016,21.8795]
[1778957155934,32.44,78200.7,0.0,-0.72373,0.00016,21.86551]
[1778957160967,32.44,78200.28,0.0,-0.72381,0.00016,21.86205]
[1778957166002,32.44,78199.74,0.0,-0.72392,0.00016,21.8578]
[1778957171037,32.43,78199.14,0.0,-0.72403,0.00016,21.85315]
[1778957176073,32.43,78199.06,0.0,-0.72407,0.00016,21.85183]
[1778957181108,32.43,78200.25,0.0,-0.7239,0.00016,21.85866]
[1778957187150,32.42,78201.71,0.0,-0.72369,0.00016,21.86709]
[1778957192185,32.42,78205.1,0.0,-0.7232,0.00016,21.88398]
[1778957197220,32.42,78205.55,0.0,-0.72315,0.00016,21.88616]
[1778957202256,32.41,78209.68,0.0,-0.72252,0.00016,21.91188]
[1778957207293,32.41,78211.61,0.0,-0.72223,0.00016,21.92355]
[1778957212326,32.41,78212.97,0.0,-0.72203,0.00016,21.9316]
[1778957217364,32.41,78214.57,0.0,-0.72179,0.00016,21.94121]
[1778957222397,32.4,78218.03,0.0,-0.72126,0.00016,21.96248]
[1778957228438,32.4,78217.1,0.0,-0.72143,0.00016,21.95577]
[1778957233473,32.4,78215.59,0.0,-0.72168,0.00016,21.94553]
[1778957240522,32.39,78214.86,0.0,-0.72182,0.00016,21.94001]
[1778957245556,32.39,78215.79,0.0,-0.72169,0.00016,21.94532]
[1778957250594,32.39,78215.79,0.0,-0.72171,0.00016,21.94462]
[1778957255628,32.39,78216.9,0.0,-0.72158,0.00016,21.94678]
[1778957260663,32.38,78216.95,0.0,-0.7216,0.00016,21.94616]
[1778957265701,32.38,78216.1,0.0,-0.72176,0.00016,21.93979]
[1778957270733,32.38,78212.18,0.0,-0.7224,0.00016,21.91398]
[1778957275767,32.37,78212.69,0.0,-0.72234,0.00016,21.91654]
[1778957280803,32.37,78213.77,0.0,-0.72219,0.00016,21.92273]
[1778957285838,32.37,78213.59,0.0,-0.72223,0.00016,21.92101]
[1778957289867,32.36,78219.85,0.0,-0.72125,0.00016,21.96038]
[1778957292467,32.36,78224.62,0.0,-0.72051,0.00016,21.99018]
[1778957297923,32.36,78225.14,0.0,-0.72045,0.00016,21.99253]
[1778957302958,32.35,78224.61,0.0,-0.72056,0.00016,21.9882]
[1778957307994,32.35,78224.18,0.0,-0.72065,0.00016,21.98449]
[1778957313031,32.35,78224.62,0.0,-0.72064,0.00016,21.98224]
[1778957318067,32.34,78223.9,0.0,-0.72078,0.00016,21.97669]
[1778957327130,32.34,78226.5,0.0,-0.72041,0.00016,21.9914]
[1778957332165,32.33,78225.6,0.0,-0.72058,0.00016,21.98462]
[1778957341229,32.32,78225.35,0.0,-0.72066,0.00016,21.98147]
[1778957346262,32.32,78228.84,0.0,-0.72013,0.00016,22.00284]
[1778957351298,32.32,78225.72,0.0,-0.72065,0.00016,21.98209]
[1778957353312,32.32,78218.18,0.0,-0.72186,0.00016,21.93358]
[1778957358347,32.31,78217.45,0.0,-0.722,0.00016,21.92807]
[1778957363382,32.31,78219.3,0.0,-0.72172,0.00016,21.93912]
[1778957368421,32.31,78220.56,0.0,-0.72154,0.00016,21.94646]
[1778957373452,32.3,78222.73,0.0,-0.72124,0.00016,21.95547]
[1778957378488,32.3,78222.38,0.0,-0.72132,0.00016,21.95246]
[1778957383532,32.3,78222.78,0.0,-0.72128,0.00016,21.95405]
[1778957388561,32.29,78221.95,0.0,-0.72143,0.00016,21.94795]
[1778957391583,32.29,78214.65,0.0,-0.72261,0.00016,21.90086]
[1778957393596,32.29,78209.19,0.0,-0.72348,0.00016,21.86567]
[1778957396617,32.29,78200.97,0.0,-0.72479,0.00016,21.81235]
[1778957400646,32.29,78195.02,0.0,-0.72573,0.00016,21.77366]
[1778957405680,32.29,78192.67,0.0,-0.72612,0.00016,21.75796]
[1778957410716,32.28,78191.07,0.0,-0.72638,0.00016,21.74713]
[1778957415750,32.28,78194.85,0.0,-0.7258,0.00016,21.77103]
[1778957420785,32.28,78192.07,0.0,-0.72626,0.00016,21.75232]
[1778957425820,32.28,78189.81,0.0,-0.72663,0.00016,21.73694]
[1778957429848,32.27,78196.66,0.0,-0.72556,0.00016,21.78079]
[1778957433456,32.27,78202.42,0.0,-0.72469,0.00016,21.81346]
[1778957438913,32.27,78206.48,0.0,-0.72407,0.00016,21.83869]
[1778957443949,32.27,78211.3,0.0,-0.72333,0.00016,21.86892]
[1778957448984,32.26,78212.32,0.0,-0.72319,0.00016,21.87463]
[1778957454018,32.26,78215.99,0.0,-0.72263,0.00016,21.8974]
[1778957459053,32.26,78217.37,0.0,-0.72243,0.00016,21.90547]
[1778957466103,32.25,78217.88,0.0,-0.72238,0.00016,21.90761]
[1778957471137,32.25,78219.93,0.0,-0.72207,0.00016,21.91994]
[1778957476172,32.24,78220.24,0.0,-0.72204,0.00016,21.92115]
[1778957483815,32.24,78220.0,0.0,-0.72211,0.00016,21.91844]
[1778957489265,32.24,78220.95,0.0,-0.72198,0.00016,21.92381]
[1778957494300,32.23,78225.52,0.0,-0.7213,0.00016,21.94828]
[1778957501350,32.23,78225.39,0.0,-0.72135,0.00016,21.94635]
[1778957506385,32.23,78225.95,0.0,-0.72128,0.00016,21.94914]
[1778957512428,32.22,78227.6,0.0,-0.72104,0.00016,21.95871]
[1778957517465,32.22,78232.21,0.0,-0.72033,0.00016,21.98728]
[1778957522499,32.21,78234.43,0.0,-0.72,0.00016,22.00044]
[1778957527542,32.21,78238.6,0.0,-0.71936,0.00016,22.0259]
[1778957529547,32.21,78246.83,0.0,-0.71805,0.00016,22.07775]
[1778957532568,32.21,78250.74,0.0,-0.71744,0.00016,22.10189]
[1778957538610,32.2,78247.95,0.0,-0.71792,0.00016,22.08308]
[1778957542233,32.2,78242.48,0.0,-0.71882,0.00016,22.04756]
[1778957548682,32.19,78238.91,0.0,-0.71943,0.00016,22.02314]
[1778957552304,32.19,78233.71,0.0,-0.72031,0.00016,21.98517]
[1778957559766,32.18,78232.39,0.0,-0.72058,0.00016,21.97482]
[1778957564792,32.17,78231.45,0.0,-0.72076,0.00016,21.96759]
[1778957570835,32.17,78231.21,0.0,-0.72083,0.00016,21.96456]
[1778957573856,32.17,78235.67,0.0,-0.72014,0.00016,21.99225]
[1778957574862,32.16,78246.48,0.0,-0.71842,0.00016,22.06085]
[1778957575870,32.16,78252.59,0.0,-0.71744,0.00016,22.09939]
[1778957580904,32.16,78250.83,0.0,-0.71775,0.00016,22.08715]
[1778957585941,32.15,78262.28,0.0,-0.71593,0.00016,22.15845]
[1778957586946,32.15,78271.23,0.0,-0.7145,0.00016,22.21448]
[1778957592587,32.15,78265.34,0.0,-0.71547,0.00016,22.17647]
[1778957596011,32.15,78258.96,0.0,-0.71653,0.00016,22.13537]
[1778957601045,32.14,78258.28,0.0,-0.71666,0.00016,22.13002]
[1778957606080,32.14,78261.14,0.0,-0.71623,0.00016,22.14693]
[1778957611115,32.13,78261.4,0.0,-0.71625,0.00016,22.14337]
[1778957612728,32.13,78254.14,0.0,-0.71743,0.00016,22.09715]
[1778957614137,32.13,78254.14,0.0,-0.71744,0.00016,22.09661]
[1778957619171,32.12,78262.86,0.0,-0.71607,0.00016,22.1505]
[1778957621186,32.12,78252.34,0.0,-0.71778,0.00016,22.08332]
[1778957627229,32.11,78251.15,0.0,-0.71802,0.00016,22.07413]
[1778957632264,32.11,78249.4,0.0,-0.71834,0.00016,22.06148]
[1778957634277,32.1,78244.13,0.0,-0.7192,0.00016,22.02733]
[1778957636290,32.1,78238.91,0.0,-0.72006,0.00016,21.99348]
[1778957639311,32.1,78244.25,0.0,-0.71922,0.00016,22.02687]
[1778957641325,32.1,78246.11,0.0,-0.71893,0.00016,22.03819]
[1778957646359,32.09,78244.4,0.0,-0.71924,0.00016,22.02591]
[1778957652402,32.08,78246.13,0.0,-0.71901,0.00016,22.03537]
[1778957657438,32.08,78243.22,0.0,-0.71951,0.00016,22.01555]
[1778957662473,32.07,78241.39,0.0,-0.71983,0.00016,22.00264]
[1778957666501,32.07,78235.65,0.0,-0.72078,0.00016,21.96501]
[1778957667508,32.06,78228.91,0.0,-0.72191,0.00016,21.91987]
[1778957669522,32.06,78225.21,0.0,-0.7225,0.00016,21.89574]
[1778957674556,32.04,78219.42,0.0,-0.72357,0.00016,21.84986]
[1778957679591,32.04,78214.3,0.0,-0.72441,0.00016,21.8158]
[1778957682614,32.04,78206.09,0.0,-0.72574,0.00016,21.76175]
[1778957684628,32.04,78202.19,0.0,-0.72637,0.00016,21.736]
[1778957688655,32.03,78197.78,0.0,-0.72709,0.00016,21.70639]
[1778957693692,32.03,78194.01,0.0,-0.72771,0.00016,21.68094]
[1778957697719,32.03,78186.38,0.0,-0.72893,0.00016,21.63019]
[1778957699733,32.03,78179.84,0.0,-0.72997,0.00016,21.58689]
[1778957704768,32.03,78189.93,0.0,-0.72838,0.00016,21.65311]
[1778957705774,32.03,78192.97,0.0,-0.7279,0.00016,21.67301]
[1778957710810,32.03,78195.61,0.0,-0.72749,0.00016,21.68988]
[1778957715844,32.02,78199.83,0.0,-0.72683,0.00016,21.71696]
[1778957720881,32.02,78200.68,0.0,-0.72672,0.00016,21.72184]
[1778957725914,32.02,78201.18,0.0,-0.72665,0.00016,21.72465]
[1778957730954,32.02,78201.76,0.0,-0.72656,0.00016,21.72828]
[1778957735990,32.02,78202.31,0.0,-0.7265,0.00016,21.72765]
[1778957740025,32.02,78208.55,0.0,-0.72551,0.00016,21.76829]
[1778957745053,32.02,78213.42,0.0,-0.72474,0.00016,21.79977]
[1778957750089,32.02,78213.7,0.0,-0.7247,0.00016,21.80164]
[1778957755124,32.02,78215.41,0.0,-0.72442,0.00016,21.81277]
[1778957760158,32.02,78215.4,0.0,-0.72442,0.00016,21.81274]
[1778957765196,32.02,78215.21,0.0,-0.72445,0.00016,21.81157]
[1778957770232,32.02,78215.22,0.0,-0.72445,0.00016,21.81174]
[1778957775268,32.02,78214.99,0.0,-0.72448,0.00016,21.81039]
[1778957780306,32.02,78215.06,0.0,-0.72446,0.00016,21.81101]
[1778957787355,32.02,78215.01,0.0,-0.72447,0.00016,21.81095]
[1778957792983,32.02,78214.96,0.0,-0.7245,0.00016,21.80678]
[1778957798434,32.02,78214.9,0.0,-0.7245,0.00016,21.80663]
[1778957803468,32.02,78214.97,0.0,-0.72448,0.00016,21.80732]
[1778957808503,32.02,78216.25,0.0,-0.72427,0.00016,21.81582]
[1778957813542,32.02,78216.99,0.0,-0.72415,0.00016,21.82078]
[1778957818573,32.02,78217.27,0.0,-0.7241,0.00016,21.82272]
[1778957822601,32.03,78208.85,0.0,-0.72544,0.00016,21.76807]
[1778957824615,32.02,78203.36,0.0,-0.72632,0.00016,21.73208]
[1778957826629,32.02,78197.8,0.0,-0.72721,0.00016,21.69567]
[1778957831668,32.02,78201.71,0.0,-0.72659,0.00016,21.72131]
[1778957836703,32.03,78202.18,0.0,-0.7265,0.00016,21.7247]
[1778957841737,32.03,78203.02,0.0,-0.72636,0.00016,21.73047]
[1778957846772,32.03,78198.95,0.0,-0.72701,0.00016,21.70401]
[1778957852816,32.03,78199.94,0.0,-0.72688,0.00016,21.70626]
[1778957857849,32.03,78198.43,0.0,-0.72712,0.00016,21.69631]
[1778957862883,32.03,78195.48,0.0,-0.7276,0.00016,21.67681]
[1778957867921,32.03,78191.55,0.0,-0.72822,0.00016,21.65083]
[1778957869933,32.03,78185.73,0.0,-0.72915,0.00016,21.61249]
[1778957874969,32.02,78189.18,0.0,-0.7286,0.00016,21.63512]
[1778957881010,32.02,78187.2,0.0,-0.72892,0.00016,21.62187]
[1778957884032,32.02,78181.64,0.0,-0.72981,0.00016,21.5851]
[1778957889066,32.02,78180.4,0.0,-0.73001,0.00016,21.57674]
[1778957895108,32.02,78181.52,0.0,-0.72983,0.00016,21.58399]
[1778957900143,32.02,78181.83,0.0,-0.72979,0.00016,21.58596]
[1778957905178,32.02,78179.61,0.0,-0.73014,0.00016,21.57126]
[1778957910213,32.02,78178.54,0.0,-0.73031,0.00016,21.56418]
[1778957915248,32.02,78178.12,0.0,-0.7304,0.00016,21.5573]
[1778957920283,32.02,78177.67,0.0,-0.73048,0.00016,21.55432]
[1778957925318,32.02,78177.72,0.0,-0.73047,0.00016,21.55464]
[1778957930353,32.02,78177.45,0.0,-0.73051,0.00016,21.55284]
[1778957935389,32.02,78180.96,0.0,-0.72995,0.00016,21.57637]
[1778957944042,32.03,78179.98,0.0,-0.73009,0.00016,21.57049]
[1778957949487,32.03,78179.47,0.0,-0.73015,0.00016,21.56789]
[1778957956537,32.03,78178.99,0.0,-0.7302,0.00016,21.56558]
[1778957964183,32.03,78177.64,0.0,-0.73039,0.00016,21.55759]
[1778957970637,32.04,78176.75,0.0,-0.73052,0.00016,21.55242]
[1778957976677,32.04,78178.15,0.0,-0.73031,0.00016,21.5583]
[1778957981718,32.04,78177.91,0.0,-0.73033,0.00016,21.55733]
[1778957986754,32.05,78177.32,0.0,-0.73041,0.00016,21.55407]
[1778957991788,32.05,78177.19,0.0,-0.73041,0.00016,21.55385]
[1778957996823,32.05,78178.13,0.0,-0.73025,0.00016,21.5607]
[1778958001859,32.05,78178.9,0.0,-0.73011,0.00016,21.56643]
[1778958003874,32.05,78186.11,0.0,-0.72896,0.00016,21.61419]
[1778958005886,32.05,78189.02,0.0,-0.7285,0.00016,21.63347]
[1778958010923,32.06,78187.54,0.0,-0.72872,0.00016,21.62408]
[1778958015958,32.06,78186.79,0.0,-0.72883,0.00016,21.61951]
[1778958020993,32.06,78184.89,0.0,-0.72912,0.00016,21.60744]
[1778958026029,32.06,78183.66,0.0,-0.7293,0.00016,21.59983]
[1778958031065,32.06,78181.7,0.0,-0.72963,0.00016,21.58331]
[1778958036099,32.06,78181.08,0.0,-0.72972,0.00016,21.57975]
[1778958041137,32.07,78181.2,0.0,-0.72968,0.00016,21.58107]
[1778958046169,32.07,78179.88,0.0,-0.72988,0.00016,21.57291]
[1778958048183,32.07,78174.41,0.0,-0.73074,0.00016,21.53704]
[1778958053219,32.07,78175.99,0.0,-0.73047,0.00016,21.54818]
[1778958058253,32.07,78177.1,0.0,-0.73027,0.00016,21.55638]
[1778958063309,32.08,78178.73,0.0,-0.73,0.00016,21.56783]
[1778958065325,32.08,78184.0,0.0,-0.72916,0.00016,21.60275]
[1778958071937,32.08,78183.21,0.0,-0.72927,0.00016,21.59818]
[1778958078414,32.08,78184.23,0.0,-0.72909,0.00016,21.60565]
[1778958083450,32.09,78189.54,0.0,-0.72823,0.00016,21.64103]
[1778958088484,32.09,78186.93,0.0,-0.72864,0.00016,21.62436]
[1778958096540,32.09,78186.79,0.0,-0.72866,0.00016,21.62053]
[1778958102153,32.09,78190.44,0.0,-0.72806,0.00016,21.64522]
[1778958109631,32.1,78189.25,0.0,-0.72822,0.00016,21.63861]
[1778958114666,32.1,78188.66,0.0,-0.7283,0.00016,21.63512]
[1778958120708,32.1,78189.5,0.0,-0.72816,0.00016,21.64093]
[1778958126751,32.1,78190.11,0.0,-0.72806,0.00016,21.64522]
[1778958131785,32.1,78193.4,0.0,-0.72753,0.00016,21.66699]
[1778958136823,32.11,78190.5,0.0,-0.72798,0.00016,21.64838]
[1778958139842,32.11,78183.88,0.0,-0.72902,0.00016,21.60536]
[1778958149913,32.11,78179.01,0.0,-0.72976,0.00016,21.57444]
[1778958154947,32.11,78176.78,0.0,-0.73013,0.00016,21.55619]
[1778958161997,32.12,78175.06,0.0,-0.73038,0.00016,21.54562]
[1778958167035,32.12,78165.51,0.0,-0.73187,0.00016,21.4832]
[1778958169049,32.12,78160.36,0.0,-0.73267,0.00016,21.44927]
[1778958174085,32.12,78158.52,0.0,-0.73295,0.00016,21.4376]
[1778958182141,32.13,78159.18,0.0,-0.73282,0.00016,21.44299]
[1778958187186,32.13,78159.21,0.0,-0.7328,0.00016,21.4439]
[1778958192223,32.13,78161.35,0.0,-0.73244,0.00016,21.45885]
[1778958197257,32.13,78164.05,0.0,-0.732,0.00016,21.47739]
[1778958202293,32.14,78168.15,0.0,-0.73134,0.00016,21.50506]
[1778958204309,32.14,78173.61,0.0,-0.73048,0.00016,21.54141]
[1778958209348,32.14,78179.9,0.0,-0.72947,0.00016,21.58343]
[1778958214382,32.14,78178.79,0.0,-0.72966,0.00016,21.57236]
[1778958220424,32.14,78184.4,0.0,-0.72877,0.00016,21.60942]
[1778958225460,32.14,78183.71,0.0,-0.72888,0.00016,21.60504]
[1778958230496,32.14,78184.7,0.0,-0.72872,0.00016,21.61162]
[1778958236536,32.14,78182.56,0.0,-0.72906,0.00016,21.59753]
[1778958242129,32.14,78181.96,0.0,-0.72915,0.00016,21.59369]
[1778958244592,32.14,78192.42,0.0,-0.72749,0.00016,21.66223]
[1778958249627,32.14,78195.65,0.0,-0.72698,0.00016,21.68354]
[1778958254662,32.14,78193.17,0.0,-0.72736,0.00016,21.66755]
[1778958259697,32.14,78194.73,0.0,-0.72712,0.00016,21.67767]
[1778958266746,32.14,78194.99,0.0,-0.72708,0.00016,21.67925]
[1778958269768,32.14,78188.75,0.0,-0.72807,0.00016,21.63846]
[1778958274802,32.14,78191.66,0.0,-0.72763,0.00016,21.65352]
[1778958279837,32.14,78197.01,0.0,-0.72678,0.00016,21.68853]
[1778958284872,32.14,78196.0,0.0,-0.72694,0.00016,21.68199]
[1778958289908,32.14,78193.99,0.0,-0.72726,0.00016,21.66893]
[1778958295949,32.14,78192.36,0.0,-0.72752,0.00016,21.65834]
[1778958300984,32.14,78188.72,0.0,-0.72809,0.00016,21.63461]
[1778958308040,32.15,78188.36,0.0,-0.72814,0.00016,21.63244]
[1778958320117,32.15,78188.1,0.0,-0.72818,0.00016,21.63106]
[1778958322132,32.15,78197.35,0.0,-0.72671,0.00016,21.69151]
[1778958329180,32.15,78200.23,0.0,-0.72625,0.00016,21.71043]
[1778958340254,32.15,78203.73,0.0,-0.72571,0.00016,21.72935]
[1778958343279,32.15,78208.86,0.0,-0.7249,0.00016,21.76271]
[1778958349322,32.15,78208.71,0.0,-0.72492,0.00016,21.76189]
[1778958357379,32.15,78209.03,0.0,-0.72486,0.00016,21.76416]
[1778958362413,32.15,78214.5,0.0,-0.72399,0.00016,21.79963]
[1778958367446,32.15,78214.65,0.0,-0.72396,0.00016,21.80064]
[1778958372481,32.15,78213.55,0.0,-0.72414,0.00016,21.79358]
[1778958377519,32.15,78211.69,0.0,-0.72443,0.00016,21.78163]
[1778958382555,32.15,78210.79,0.0,-0.72457,0.00016,21.77589]
[1778958388596,32.15,78209.54,0.0,-0.72477,0.00016,21.76788]
[1778958393631,32.15,78204.96,0.0,-0.72552,0.00016,21.73417]
[1778958398666,32.15,78200.96,0.0,-0.72616,0.00016,21.70828]
[1778958403702,32.15,78197.43,0.0,-0.72671,0.00016,21.6854]
[1778958408739,32.15,78194.88,0.0,-0.72712,0.00016,21.66888]
[1778958413772,32.15,78192.18,0.0,-0.72754,0.00016,21.65136]
[1778958418807,32.15,78190.1,0.0,-0.72787,0.00016,21.63787]
[1778958427872,32.15,78188.31,0.0,-0.72815,0.00016,21.62636]
[1778958432471,32.16,78195.13,0.0,-0.72706,0.00016,21.67109]
[1778958433913,32.16,78198.83,0.0,-0.72647,0.00016,21.69533]
[1778958438948,32.16,78191.57,0.0,-0.72762,0.00016,21.64809]
[1778958443982,32.16,78194.77,0.0,-0.72711,0.00016,21.66913]
[1778958450024,32.16,78197.68,0.0,-0.72665,0.00016,21.68809]
[1778958456067,32.16,78194.79,0.0,-0.72714,0.00016,21.66516]
[1778958461678,32.16,78192.83,0.0,-0.72745,0.00016,21.6524]
[1778958467144,32.16,78191.72,0.0,-0.72762,0.00016,21.64519]
[1778958473187,32.16,78191.82,0.0,-0.7276,0.00016,21.64592]
[1778958479229,32.16,78194.39,0.0,-0.72719,0.00016,21.66275]
[1778958484263,32.16,78192.52,0.0,-0.72749,0.00016,21.65058]
[1778958490306,32.16,78189.8,0.0,-0.72792,0.00016,21.63291]
[1778958495341,32.16,78190.96,0.0,-0.72773,0.00016,21.64049]
[1778958500376,32.16,78190.12,0.0,-0.72787,0.00016,21.63494]
[1778958505411,32.16,78186.4,0.0,-0.72846,0.00016,21.61062]
[1778958512460,32.16,78185.1,0.0,-0.72869,0.00016,21.59813]
[1778958513468,32.16,78190.64,0.0,-0.72781,0.00016,21.6344]
[1778958515481,32.16,78195.23,0.0,-0.72708,0.00016,21.66435]
[1778958520519,32.16,78197.51,0.0,-0.72672,0.00016,21.67914]
[1778958525555,32.16,78200.65,0.0,-0.72623,0.00016,21.69956]
[1778958530589,32.16,78201.55,0.0,-0.72608,0.00016,21.70544]
[1778958535623,32.16,78202.05,0.0,-0.726,0.00016,21.70865]
[1778958540661,32.16,78202.81,0.0,-0.72588,0.00016,21.71359]
[1778958545693,32.16,78201.79,0.0,-0.72604,0.00016,21.70698]
[1778958550728,32.16,78197.31,0.0,-0.72675,0.00016,21.67803]
[1778958556771,32.16,78198.49,0.0,-0.72656,0.00016,21.68601]
[1778958561808,32.16,78200.0,0.0,-0.72631,0.00016,21.69612]
[1778958566843,32.16,78201.1,0.0,-0.72613,0.00016,21.70349]
[1778958572450,32.16,78201.79,0.0,-0.72604,0.00016,21.70408]
[1778958577920,32.16,78202.3,0.0,-0.72595,0.00016,21.70763]
[1778958582955,32.16,78202.21,0.0,-0.72596,0.00016,21.70724]
[1778958588997,32.17,78198.91,0.0,-0.72648,0.00016,21.68596]
[1778958595039,32.17,78195.61,0.0,-0.727,0.00016,21.6646]
[1778958598060,32.17,78187.73,0.0,-0.72825,0.00016,21.61329]
[1778958603094,32.17,78187.33,0.0,-0.72831,0.00016,21.61079]
[1778958609137,32.17,78189.76,0.0,-0.72792,0.00016,21.6267]
[1778958614171,32.17,78190.16,0.0,-0.72786,0.00016,21.6293]
[1778958622806,32.17,78188.34,0.0,-0.72815,0.00016,21.61732]
[1778958628270,32.17,78188.09,0.0,-0.72819,0.00016,21.61558]
[1778958633305,32.17,78190.21,0.0,-0.72789,0.00016,21.6252]
[1778958639347,32.17,78189.18,0.0,-0.72806,0.00016,21.61832]
[1778958645390,32.17,78188.59,0.0,-0.72815,0.00016,21.6146]
[1778958650425,32.16,78187.51,0.0,-0.72832,0.00016,21.60734]
[1778958655460,32.17,78186.92,0.0,-0.72841,0.00016,21.60366]
[1778958663091,32.17,78185.27,0.0,-0.72867,0.00016,21.59286]
[1778958673161,32.16,78189.04,0.0,-0.72808,0.00016,21.61725]
[1778958680635,32.16,78187.56,0.0,-0.72832,0.00016,21.60736]
[1778958685670,32.16,78188.39,0.0,-0.72819,0.00016,21.613]
[1778958690706,32.17,78186.63,0.0,-0.72846,0.00016,21.60165]
[1778958695741,32.17,78184.9,0.0,-0.72876,0.00016,21.58639]
[1778958700775,32.17,78177.37,0.0,-0.72994,0.00016,21.53718]
[1778958701782,32.17,78170.14,0.0,-0.73109,0.00016,21.48948]
[1778958702790,32.17,78170.6,0.0,-0.73101,0.00016,21.49247]
[1778958707827,32.17,78170.95,0.0,-0.73097,0.00016,21.49455]
[1778958712859,32.17,78171.28,0.0,-0.73091,0.00016,21.49667]
[1778958718903,32.16,78171.47,0.0,-0.73089,0.00016,21.49763]
[1778958722929,32.16,78179.11,0.0,-0.72969,0.00016,21.5478]
[1778958724943,32.16,78179.27,0.0,-0.72966,0.00016,21.54884]
[1778958729978,32.16,78181.84,0.0,-0.72926,0.00016,21.56568]
[1778958735013,32.16,78181.06,0.0,-0.72938,0.00016,21.56053]
[1778958741057,32.16,78180.88,0.0,-0.72941,0.00016,21.55927]
[1778958750118,32.16,78184.62,0.0,-0.72882,0.00016,21.58372]
[1778958755153,32.16,78187.87,0.0,-0.72834,0.00016,21.60088]
[1778958762203,32.16,78188.79,0.0,-0.72819,0.00016,21.60689]
[1778958767238,32.16,78188.79,0.0,-0.72819,0.00016,21.60693]
[1778958772273,32.16,78185.5,0.0,-0.72871,0.00016,21.58546]
[1778958777308,32.16,78183.37,0.0,-0.72905,0.00016,21.57159]
[1778958782348,32.16,78183.49,0.0,-0.72902,0.00016,21.57249]
[1778958787378,32.16,78184.55,0.0,-0.72885,0.00016,21.57958]
[1778958792415,32.16,78185.15,0.0,-0.72875,0.00016,21.58367]
[1778958794006,32.17,78191.17,0.0,-0.7278,0.00016,21.62313]
[1778958802483,32.17,78192.59,0.0,-0.72757,0.00016,21.63277]
[1778958811550,32.17,78196.12,0.0,-0.72703,0.00016,21.65196]
[1778958816587,32.17,78198.49,0.0,-0.72665,0.00016,21.66754]
[1778958821622,32.17,78194.27,0.0,-0.72731,0.00016,21.64026]
[1778958826658,32.17,78190.8,0.0,-0.72786,0.00016,21.61782]
[1778958831692,32.17,78188.88,0.0,-0.72816,0.00016,21.60545]
[1778958836727,32.17,78186.66,0.0,-0.7285,0.00016,21.59108]
[1778958841762,32.17,78185.33,0.0,-0.72871,0.00016,21.58253]
[1778958846798,32.17,78183.33,0.0,-0.72902,0.00016,21.56958]
[1778958852839,32.17,78188.62,0.0,-0.72818,0.00016,21.60437]
[1778958857877,32.17,78192.81,0.0,-0.72752,0.00016,21.63181]
[1778958862911,32.17,78195.63,0.0,-0.72707,0.00016,21.65019]
[1778958867946,32.17,78196.36,0.0,-0.72695,0.00016,21.65492]
[1778958872981,32.17,78197.92,0.0,-0.72674,0.00016,21.66096]
[1778958878016,32.17,78198.53,0.0,-0.72664,0.00016,21.66495]
[1778958884058,32.17,78199.5,0.0,-0.72648,0.00016,21.67129]
[1778958890101,32.17,78195.24,0.0,-0.72716,0.00016,21.64356]
[1778958896168,32.17,78191.79,0.0,-0.72771,0.00016,21.62103]
[1778958898738,32.17,78186.15,0.0,-0.7286,0.00016,21.58418]
[1778958905233,32.17,78185.37,0.0,-0.72872,0.00016,21.57916]
[1778958910268,32.17,78186.71,0.0,-0.72851,0.00016,21.5879]
[1778958915302,32.17,78189.85,0.0,-0.72802,0.00016,21.60831]
[1778958920337,32.17,78192.18,0.0,-0.72765,0.00016,21.62344]
[1778958925372,32.17,78194.12,0.0,-0.72734,0.00016,21.63614]
[1778958930407,32.17,78195.79,0.0,-0.72707,0.00016,21.64708]
[1778958935443,32.17,78196.96,0.0,-0.72692,0.00016,21.65065]
[1778958940478,32.17,78196.41,0.0,-0.727,0.00016,21.6471]
[1778958945514,32.17,78192.83,0.0,-0.72757,0.00016,21.62382]
[1778958950548,32.17,78195.82,0.0,-0.72709,0.00016,21.6434]
[1778958956591,32.17,78201.46,0.0,-0.7262,0.00016,21.68001]
[1778958962632,32.17,78205.21,0.0,-0.72561,0.00016,21.70424]
[1778958967667,32.17,78207.98,0.0,-0.72517,0.00016,21.7221]
[1778958975727,32.17,78209.56,0.0,-0.72492,0.00016,21.73219]
[1778958980762,32.17,78211.26,0.0,-0.72465,0.00016,21.7431]
[1778958985796,32.17,78212.96,0.0,-0.72438,0.00016,21.75401]
[1778958990831,32.17,78213.37,0.0,-0.72432,0.00016,21.75661]
[1778958995866,32.17,78214.2,0.0,-0.72421,0.00016,21.7579]
[1778959000902,32.17,78215.29,0.0,-0.72404,0.00016,21.76497]
[1778959007950,32.17,78215.77,0.0,-0.72396,0.00016,21.76809]
[1778959012985,32.17,78216.51,0.0,-0.72384,0.00016,21.77288]
[1778959020035,32.17,78215.36,0.0,-0.72403,0.00016,21.76551]
[1778959029648,32.17,78215.3,0.0,-0.72403,0.00016,21.76526]
[1778959035141,32.17,78216.61,0.0,-0.72382,0.00016,21.77377]
[1778959040725,32.17,78217.4,0.0,-0.72369,0.00016,21.77891]
[1778959049237,32.17,78217.4,0.0,-0.72369,0.00016,21.77898]
[1778959054275,32.17,78218.3,0.0,-0.72358,0.00016,21.78074]
[1778959060319,32.17,78218.62,0.0,-0.72352,0.00016,21.78284]
[1778959065354,32.17,78215.47,0.0,-0.72403,0.00016,21.76254]
[1778959067368,32.17,78206.59,0.0,-0.72544,0.00016,21.70514]
[1778959072403,32.17,78203.99,0.0,-0.72585,0.00016,21.68859]
[1778959077438,32.18,78204.23,0.0,-0.7258,0.00016,21.69047]
[1778959082475,32.18,78205.02,0.0,-0.72567,0.00016,21.69591]
[1778959087508,32.18,78204.92,0.0,-0.72567,0.00016,21.69555]
[1778959096573,32.18,78207.55,0.0,-0.72524,0.00016,21.71313]
[1778959098587,32.18,78214.2,0.0,-0.72418,0.00016,21.75625]
[1778959100599,32.18,78218.06,0.0,-0.72356,0.00016,21.78113]
[1778959105637,32.18,78215.55,0.0,-0.72397,0.00016,21.76484]
[1778959107652,32.18,78209.33,0.0,-0.72496,0.00016,21.72462]
[1778959112686,32.18,78208.03,0.0,-0.72519,0.00016,21.71221]
[1778959117722,32.18,78204.77,0.0,-0.72571,0.00016,21.69117]
[1778959122757,32.18,78205.56,0.0,-0.72558,0.00016,21.69642]
[1778959127791,32.18,78205.3,0.0,-0.72562,0.00016,21.69478]
[1778959132827,32.18,78205.56,0.0,-0.72558,0.00016,21.69648]
[1778959137862,32.18,78205.64,0.0,-0.72557,0.00016,21.69698]
[1778959142899,32.18,78205.55,0.0,-0.72558,0.00016,21.69635]
[1778959148940,32.18,78205.42,0.0,-0.7256,0.00016,21.69544]
[1778959153975,32.18,78205.37,0.0,-0.72561,0.00016,21.69508]
[1778959160019,32.18,78204.07,0.0,-0.72582,0.00016,21.68662]
[1778959165058,32.18,78202.63,0.0,-0.72605,0.00016,21.67729]
[1778959168079,32.18,78209.32,0.0,-0.72498,0.00016,21.72068]
[1778959170094,32.18,78213.8,0.0,-0.72427,0.00016,21.74956]
[1778959175129,32.18,78211.33,0.0,-0.7247,0.00016,21.72924]
[1778959180163,32.18,78210.63,0.0,-0.72482,0.00016,21.7245]
[1778959185199,32.18,78210.31,0.0,-0.72488,0.00016,21.7222]
[1778959190234,32.18,78208.58,0.0,-0.72516,0.00016,21.71081]
[1778959192247,32.18,78203.43,0.0,-0.72598,0.00016,21.67736]
[1778959197284,32.18,78201.52,0.0,-0.72628,0.00016,21.66489]
[1778959202319,32.18,78199.16,0.0,-0.72666,0.00016,21.64951]
[1778959207356,32.18,78202.13,0.0,-0.72618,0.00016,21.66884]
[1778959212391,32.18,78204.8,0.0,-0.72576,0.00016,21.68622]
[1778959218432,32.18,78207.2,0.0,-0.72538,0.00016,21.70184]
[1778959224474,32.18,78209.2,0.0,-0.72506,0.00016,21.71486]
[1778959229509,32.18,78211.42,0.0,-0.7247,0.00016,21.72929]
[1778959234545,32.18,78213.04,0.0,-0.72447,0.00016,21.73576]
[1778959239579,32.18,78214.15,0.0,-0.72429,0.00016,21.74305]
[1778959244614,32.18,78215.14,0.0,-0.72413,0.00016,21.74958]
[1778959249649,32.18,78216.26,0.0,-0.72394,0.00016,21.75697]
[1778959254684,32.18,78217.21,0.0,-0.72379,0.00016,21.76326]
[1778959259720,32.18,78217.64,0.0,-0.72372,0.00016,21.76621]
[1778959264754,32.18,78219.19,0.0,-0.72346,0.00016,21.77639]
[1778959273408,32.18,78216.6,0.0,-0.72387,0.00016,21.76008]
[1778959283477,32.19,78211.94,0.0,-0.7246,0.00016,21.73043]
[1778959293547,32.19,78207.47,0.0,-0.72533,0.00016,21.69776]
[1778959300000,32.19,78201.24,0.0,-0.72631,0.00016,21.65755]
[1778959307055,32.19,78197.25,0.0,-0.72694,0.00016,21.63177]
[1778959309066,32.19,78187.83,0.0,-0.72844,0.00016,21.57021]
[1778959314101,32.19,78189.48,0.0,-0.72817,0.00016,21.58119]
[1778959322157,32.19,78190.99,0.0,-0.72792,0.00016,21.59154]
[1778959327193,32.19,78192.47,0.0,-0.72769,0.00016,21.60097]
[1778959332227,32.19,78194.38,0.0,-0.7274,0.00016,21.61301]
[1778959342297,32.18,78195.07,0.0,-0.72731,0.00016,21.61662]
[1778959347332,32.18,78197.72,0.0,-0.72691,0.00016,21.63343]
[1778959352368,32.18,78196.82,0.0,-0.72709,0.00016,21.62301]
[1778959357405,32.18,78198.26,0.0,-0.72687,0.00016,21.63197]
[1778959362437,32.18,78199.2,0.0,-0.72673,0.00016,21.63765]
[1778959368478,32.18,78199.88,0.0,-0.72664,0.00016,21.64155]
[1778959373514,32.17,78201.57,0.0,-0.72638,0.00016,21.6521]
[1778959378552,32.17,78201.68,0.0,-0.72637,0.00016,21.65235]
[1778959381573,32.17,78195.57,0.0,-0.72735,0.00016,21.61228]
[1778959382580,32.17,78188.78,0.0,-0.72843,0.00016,21.56777]
[1778959383587,32.17,78188.56,0.0,-0.72847,0.00016,21.56631]
[1778959388622,32.17,78187.15,0.0,-0.72869,0.00016,21.55705]
[1778959393658,32.17,78185.39,0.0,-0.72897,0.00016,21.54544]
[1778959398698,32.17,78188.33,0.0,-0.72851,0.00016,21.56453]
[1778959403730,32.17,78189.38,0.0,-0.72835,0.00016,21.57107]
[1778959408765,32.17,78188.28,0.0,-0.72854,0.00016,21.56349]
[1778959414389,32.17,78187.56,0.0,-0.72868,0.00016,21.55459]
[1778959419842,32.17,78187.17,0.0,-0.72875,0.00016,21.55197]
[1778959424878,32.17,78186.81,0.0,-0.72881,0.00016,21.54952]
[1778959429912,32.16,78192.88,0.0,-0.72785,0.00016,21.58908]
[1778959434947,32.16,78194.71,0.0,-0.72757,0.00016,21.6007]
[1778959440989,32.16,78196.52,0.0,-0.72729,0.00016,21.61198]
[1778959446024,32.16,78197.94,0.0,-0.72707,0.00016,21.62112]
[1778959451059,32.16,78195.7,0.0,-0.72743,0.00016,21.60646]
[1778959456094,32.16,78192.63,0.0,-0.72792,0.00016,21.5863]
[1778959461129,32.16,78190.21,0.0,-0.7283,0.00016,21.57038]
[1778959466166,32.16,78189.12,0.0,-0.72848,0.00016,21.56318]
[1778959471201,32.16,78188.49,0.0,-0.7286,0.00016,21.55498]
[1778959477243,32.16,78186.42,0.0,-0.72893,0.00016,21.54146]
[1778959482278,32.16,78188.79,0.0,-0.72856,0.00016,21.55695]
[1778959487314,32.16,78187.82,0.0,-0.72871,0.00016,21.55054]
[1778959489327,32.16,78194.97,0.0,-0.72758,0.00016,21.59726]
[1778959491341,32.16,78199.21,0.0,-0.72691,0.00016,21.62479]
[1778959498391,32.16,78195.92,0.0,-0.72744,0.00016,21.60282]
[1778959503426,32.16,78191.21,0.0,-0.7282,0.00016,21.57172]
[1778959508461,32.15,78188.34,0.0,-0.72866,0.00016,21.55267]
[1778959514503,32.15,78187.43,0.0,-0.72881,0.00016,21.54644]
[1778959519539,32.15,78188.56,0.0,-0.72864,0.00016,21.55363]
[1778959524574,32.15,78190.78,0.0,-0.72829,0.00016,21.56796]
[1778959529611,32.15,78192.97,0.0,-0.72795,0.00016,21.5821]
[1778959534646,32.15,78194.7,0.0,-0.72771,0.00016,21.58912]
[1778959540689,32.15,78196.27,0.0,-0.72746,0.00016,21.59918]
[1778959550760,32.15,78196.75,0.0,-0.7274,0.00016,21.60201]
[1778959556800,32.15,78200.1,0.0,-0.72686,0.00016,21.62391]
[1778959562846,32.15,78202.48,0.0,-0.72648,0.00016,21.63963]
[1778959567876,32.15,78204.46,0.0,-0.72616,0.00016,21.65267]
[1778959575517,32.15,78207.25,0.0,-0.72571,0.00016,21.6709]
[1778959580969,32.15,78208.97,0.0,-0.72543,0.00016,21.68216]
[1778959586004,32.15,78210.55,0.0,-0.72518,0.00016,21.6925]
[1778959592046,32.15,78211.72,0.0,-0.72502,0.00016,21.69608]
[1778959599095,32.15,78212.92,0.0,-0.72482,0.00016,21.70397]
[1778959604130,32.15,78216.16,0.0,-0.72431,0.00016,21.725]
[1778959610172,32.15,78217.17,0.0,-0.72414,0.00016,21.73155]
[1778959615798,32.15,78218.93,0.0,-0.72386,0.00016,21.74294]
[1778959621249,32.15,78220.08,0.0,-0.72368,0.00016,21.75038]
[1778959626284,32.15,78220.91,0.0,-0.72355,0.00016,21.75573]
[1778959631319,32.15,78223.36,0.0,-0.72315,0.00016,21.7715]
[1778959636354,32.15,78227.06,0.0,-0.72256,0.00016,21.79523]
[1778959641390,32.15,78227.57,0.0,-0.72249,0.00016,21.79834]
[1778959647432,32.15,78227.07,0.0,-0.72257,0.00016,21.79491]
[1778959652467,32.15,78226.55,0.0,-0.72269,0.00016,21.78732]
[1778959657504,32.15,78228.85,0.0,-0.72232,0.00016,21.8019]
[1778959663544,32.15,78228.49,0.0,-0.72239,0.00016,21.79925]
[1778959668579,32.15,78227.79,0.0,-0.72251,0.00016,21.79448]
[1778959673614,32.15,78227.26,0.0,-0.7226,0.00016,21.79083]
[1778959680663,32.14,78226.78,0.0,-0.72269,0.00016,21.78742]
[1778959685699,32.14,78225.41,0.0,-0.72291,0.00016,21.77834]
[1778959690734,32.14,78224.19,0.0,-0.72312,0.00016,21.7702]
[1778959696359,32.14,78224.36,0.0,-0.7231,0.00016,21.77094]
[1778959704836,32.14,78224.02,0.0,-0.72316,0.00016,21.76826]
[1778959709870,32.14,78224.35,0.0,-0.72312,0.00016,21.77007]
[1778959715912,32.14,78224.45,0.0,-0.72314,0.00016,21.76622]
[1778959720947,32.13,78223.82,0.0,-0.72325,0.00016,21.76184]
[1778959725983,32.13,78223.93,0.0,-0.72324,0.00016,21.76223]
[1778959734037,32.13,78223.88,0.0,-0.72327,0.00016,21.76133]
[1778959740082,32.13,78223.77,0.0,-0.72329,0.00016,21.7602]
[1778959745117,32.13,78223.59,0.0,-0.72333,0.00016,21.75872]
[1778959750154,32.13,78224.06,0.0,-0.72326,0.00016,21.76147]
[1778959753173,32.13,78229.82,0.0,-0.72234,0.00016,21.79859]
[1778959758210,32.13,78232.41,0.0,-0.72192,0.00016,21.81531]
[1778959760222,32.13,78241.98,0.0,-0.72038,0.00016,21.87666]
[1778959764250,32.13,78247.5,0.0,-0.7195,0.00016,21.91175]
[1778959769291,32.13,78242.4,0.0,-0.72033,0.00016,21.87883]
[1778959774320,32.12,78243.42,0.0,-0.7202,0.00016,21.88098]
[1778959779355,32.12,78243.38,0.0,-0.72022,0.00016,21.88036]
[1778959785399,32.12,78243.56,0.0,-0.7202,0.00016,21.8811]
[1778959786997,32.12,78232.01,0.0,-0.72206,0.00016,21.807]
[1778959788419,32.12,78230.62,0.0,-0.72229,0.00016,21.79783]
[1778959793454,32.12,78228.18,0.0,-0.7227,0.00016,21.78144]
[1778959798488,32.12,78225.71,0.0,-0.72311,0.00016,21.76503]
[1778959804530,32.11,78224.16,0.0,-0.72337,0.00016,21.75435]
[1778959809565,32.11,78222.56,0.0,-0.72364,0.00016,21.74336]
[1778959811580,32.11,78217.16,0.0,-0.72452,0.00016,21.70814]
[1778959815608,32.11,78212.86,0.0,-0.72521,0.00016,21.67986]
[1778959820643,32.11,78211.35,0.0,-0.72547,0.00016,21.66963]
[1778959827284,32.1,78207.78,0.0,-0.72605,0.00016,21.64593]
[1778959832736,32.1,78207.78,0.0,-0.72609,0.00016,21.64147]
[1778959837773,32.1,78204.14,0.0,-0.72668,0.00016,21.61739]
[1778959843816,32.1,78202.3,0.0,-0.72698,0.00016,21.605]
[1778959853885,32.1,78201.53,0.0,-0.72712,0.00016,21.59942]
[1778959859930,32.1,78200.22,0.0,-0.72733,0.00016,21.59058]
[1778959867564,32.09,78199.83,0.0,-0.7274,0.00016,21.58771]
[1778959873018,32.09,78197.87,0.0,-0.72772,0.00016,21.57472]
[1778959880069,32.09,78200.72,0.0,-0.72727,0.00016,21.59329]
[1778959885108,32.09,78200.99,0.0,-0.72722,0.00016,21.59506]
[1778959890140,32.09,78204.77,0.0,-0.72662,0.00016,21.61975]
[1778959892155,32.09,78209.92,0.0,-0.72583,0.00016,21.64914]
[1778959898198,32.09,78208.43,0.0,-0.72607,0.00016,21.63925]
[1778959903230,32.09,78210.81,0.0,-0.7257,0.00016,21.65455]
[1778959909273,32.09,78211.01,0.0,-0.72567,0.00016,21.65559]
[1778959917915,32.09,78211.97,0.0,-0.72553,0.00016,21.66146]
[1778959927984,32.09,78213.23,0.0,-0.72534,0.00016,21.66916]
[1778959933443,32.09,78213.85,0.0,-0.72525,0.00016,21.67287]
[1778959938058,32.09,78206.57,0.0,-0.72642,0.00016,21.62525]
[1778959939485,32.09,78204.2,0.0,-0.7268,0.00016,21.60974]
[1778959948127,32.09,78204.0,0.0,-0.72683,0.00016,21.60841]
[1778959953584,32.08,78205.82,0.0,-0.72657,0.00016,21.61591]
[1778959958618,32.09,78207.95,0.0,-0.72623,0.00016,21.62998]
[1778959964660,32.09,78206.14,0.0,-0.72651,0.00016,21.61832]
[1778959970702,32.09,78204.63,0.0,-0.72675,0.00016,21.60865]
[1778959977751,32.09,78202.45,0.0,-0.72709,0.00016,21.59469]
[1778959982786,32.09,78204.3,0.0,-0.72679,0.00016,21.60697]
[1778959987821,32.09,78204.83,0.0,-0.7267,0.00016,21.61065]
[1778959993864,32.09,78205.23,0.0,-0.72663,0.00016,21.61359]
[1778959999906,32.09,78207.42,0.0,-0.72627,0.00016,21.62817]
[1778960008549,32.09,78207.49,0.0,-0.72625,0.00016,21.62897]
[1778960014006,32.09,78207.05,0.0,-0.72635,0.00016,21.62218]
[1778960019042,32.09,78206.93,0.0,-0.72637,0.00016,21.62133]
[1778960024077,32.09,78210.29,0.0,-0.72583,0.00016,21.64319]
[1778960029112,32.09,78215.88,0.0,-0.72494,0.00016,21.67948]
[1778960034148,32.09,78219.67,0.0,-0.72433,0.00016,21.70392]
[1778960039183,32.09,78222.83,0.0,-0.72383,0.00016,21.72417]
[1778960044217,32.09,78223.96,0.0,-0.72366,0.00016,21.73122]
[1778960049252,32.09,78224.38,0.0,-0.7236,0.00016,21.73367]
[1778960058899,32.08,78224.32,0.0,-0.72364,0.00016,21.73203]
[1778960066371,32.08,78224.13,0.0,-0.72369,0.00016,21.73011]
[1778960071407,32.08,78224.05,0.0,-0.72373,0.00016,21.72537]
[1778960076442,32.08,78225.67,0.0,-0.72347,0.00016,21.73586]
[1778960081476,32.08,78224.43,0.0,-0.72367,0.00016,21.72785]
[1778960086511,32.08,78223.77,0.0,-0.72379,0.00016,21.72316]
[1778960091550,32.08,78225.46,0.0,-0.72353,0.00016,21.7337]
[1778960095575,32.08,78231.48,0.0,-0.72257,0.00016,21.77224]
[1778960099180,32.08,78242.53,0.0,-0.72079,0.00016,21.84315]
[1778960105644,32.07,78243.45,0.0,-0.72066,0.00016,21.8486]
[1778960111687,32.07,78243.47,0.0,-0.72068,0.00016,21.84755]
[1778960116721,32.07,78248.51,0.0,-0.7199,0.00016,21.87873]
[1778960121756,32.06,78249.64,0.0,-0.71975,0.00016,21.88487]
[1778960123770,32.06,78256.79,0.0,-0.7186,0.00016,21.93025]
[1778960127799,32.06,78261.54,0.0,-0.71784,0.00016,21.96002]
[1778960132837,32.06,78256.86,0.0,-0.71864,0.00016,21.92559]
[1778960134849,32.05,78250.68,0.0,-0.71964,0.00016,21.886]
[1778960136863,32.05,78244.69,0.0,-0.72061,0.00016,21.84757]
[1778960139462,32.05,78239.75,0.0,-0.72141,0.00016,21.81589]
[1778960144923,32.06,78240.47,0.0,-0.72129,0.00016,21.82071]
[1778960149954,32.05,78242.51,0.0,-0.72096,0.00016,21.83372]
[1778960154989,32.05,78242.88,0.0,-0.7209,0.00016,21.83605]
[1778960161031,32.06,78244.56,0.0,-0.72063,0.00016,21.84693]
[1778960166066,32.06,78246.4,0.0,-0.72033,0.00016,21.85886]
[1778960177144,32.06,78247.04,0.0,-0.72021,0.00016,21.8634]
[1778960182180,32.06,78249.17,0.0,-0.71986,0.00016,21.8773]
[1778960184192,32.06,78241.49,0.0,-0.7211,0.00016,21.82812]
[1778960189228,32.06,78241.36,0.0,-0.72112,0.00016,21.82752]
[1778960194264,32.06,78238.9,0.0,-0.72153,0.00016,21.80795]
[1778960199300,32.06,78235.86,0.0,-0.72201,0.00016,21.78873]
[1778960204406,32.06,78234.85,0.0,-0.72217,0.00016,21.78255]
[1778960209442,32.06,78232.92,0.0,-0.72247,0.00016,21.7704]
[1778960215483,32.07,78231.27,0.0,-0.72273,0.00016,21.76009]
[1778960220517,32.07,78230.63,0.0,-0.72282,0.00016,21.75629]
[1778960225553,32.07,78229.2,0.0,-0.72305,0.00016,21.74732]
[1778960230587,32.07,78229.67,0.0,-0.72296,0.00016,21.75055]
[1778960232602,32.07,78238.87,0.0,-0.72148,0.00016,21.80979]
[1778960238644,32.07,78241.55,0.0,-0.72106,0.00016,21.82675]
[1778960243681,32.07,78241.96,0.0,-0.721,0.00016,21.82917]
[1778960248714,32.07,78244.26,0.0,-0.72064,0.00016,21.84362]
[1778960253750,32.06,78246.58,0.0,-0.7203,0.00016,21.85401]
[1778960260317,32.06,78246.2,0.0,-0.72037,0.00016,21.85109]
[1778960265833,32.06,78243.79,0.0,-0.72078,0.00016,21.83515]
[1778960270869,32.06,78242.82,0.0,-0.72094,0.00016,21.82857]
[1778960275904,32.06,78242.84,0.0,-0.72095,0.00016,21.82834]
[1778960280940,32.06,78242.79,0.0,-0.72097,0.00016,21.82764]
[1778960285974,32.05,78243.19,0.0,-0.72091,0.00016,21.82982]
[1778960291009,32.05,78242.87,0.0,-0.72097,0.00016,21.82736]
[1778960296044,32.05,78243.27,0.0,-0.72092,0.00016,21.82952]
[1778960301080,32.05,78243.88,0.0,-0.72083,0.00016,21.83302]
[1778960303094,32.05,78250.2,0.0,-0.71982,0.00016,21.87332]
[1778960308129,32.05,78253.06,0.0,-0.71937,0.00016,21.89105]
[1778960313164,32.04,78256.41,0.0,-0.71887,0.00016,21.90782]
[1778960318199,32.04,78259.91,0.0,-0.71831,0.00016,21.92961]
[1778960323236,32.04,78262.8,0.0,-0.71786,0.00016,21.94746]
[1778960329279,32.04,78264.86,0.0,-0.71754,0.00016,21.95993]
[1778960336327,32.03,78266.38,0.0,-0.71731,0.00016,21.96888]
[1778960341361,32.03,78267.84,0.0,-0.71709,0.00016,21.97766]
[1778960343375,32.03,78259.69,0.0,-0.71842,0.00016,21.92567]
[1778960349417,32.03,78259.17,0.0,-0.71851,0.00016,21.92203]
[1778960354453,32.03,78258.16,0.0,-0.71868,0.00016,21.91532]
[1778960359487,32.03,78257.74,0.0,-0.71876,0.00016,21.91234]
[1778960366536,32.03,78257.37,0.0,-0.71883,0.00016,21.90956]
[1778960371573,32.02,78256.3,0.0,-0.71904,0.00016,21.89833]
[1778960376608,32.02,78255.94,0.0,-0.7191,0.00016,21.89572]
[1778960386680,32.02,78255.74,0.0,-0.71916,0.00016,21.89376]
[1778960391715,32.02,78255.28,0.0,-0.71924,0.00016,21.89049]
[1778960396751,32.02,78253.6,0.0,-0.71952,0.00016,21.87943]
[1778960401785,32.02,78251.93,0.0,-0.7198,0.00016,21.86842]
[1778960406821,32.02,78250.9,0.0,-0.71997,0.00016,21.86152]
[1778960411856,32.01,78250.08,0.0,-0.72011,0.00016,21.85597]
[1778960417898,32.01,78250.51,0.0,-0.72005,0.00016,21.85836]
[1778960419912,32.01,78243.67,0.0,-0.72116,0.00016,21.81432]
[1778960424947,32.01,78244.4,0.0,-0.72106,0.00016,21.81854]
[1778960431512,32.01,78244.63,0.0,-0.72106,0.00016,21.81559]
[1778960437031,32.01,78244.36,0.0,-0.7211,0.00016,21.81377]
[1778960442067,32.01,78242.41,0.0,-0.72143,0.00016,21.80096]
[1778960447101,32.01,78242.97,0.0,-0.72134,0.00016,21.80435]
[1778960452136,32.01,78237.86,0.0,-0.72217,0.00016,21.77133]
[1778960457171,32.01,78235.28,0.0,-0.72258,0.00016,21.75472]
[1778960463214,32.01,78231.34,0.0,-0.72322,0.00016,21.72935]
[1778960471798,32.0,78226.29,0.0,-0.72404,0.00016,21.69607]
[1778960478319,32.0,78221.89,0.0,-0.72476,0.00016,21.66717]
[1778960483354,32.0,78217.16,0.0,-0.72552,0.00016,21.63617]
[1778960486376,32.0,78211.92,0.0,-0.72637,0.00016,21.60176]
[1778960491940,32.0,78210.14,0.0,-0.72669,0.00016,21.58563]
[1778960502010,32.0,78210.21,0.0,-0.72669,0.00016,21.58558]
[1778960507522,32.0,78209.18,0.0,-0.72687,0.00016,21.57862]
[1778960512557,32.0,78205.92,0.0,-0.72739,0.00016,21.55715]
[1778960517592,32.0,78210.2,0.0,-0.7267,0.00016,21.58527]
[1778960522628,32.0,78209.05,0.0,-0.72688,0.00016,21.57788]
[1778960527662,32.0,78209.19,0.0,-0.72686,0.00016,21.57885]
[1778960532698,32.0,78207.73,0.0,-0.72709,0.00016,21.56923]
[1778960537733,32.0,78206.8,0.0,-0.72725,0.00016,21.56303]
[1778960542767,32.0,78206.29,0.0,-0.72733,0.00016,21.55954]
[1778960547802,32.0,78205.8,0.0,-0.72741,0.00016,21.55619]
[1778960552837,32.0,78204.15,0.0,-0.72771,0.00016,21.54112]
[1778960557872,32.0,78203.42,0.0,-0.72783,0.00016,21.5363]
[1778960566935,32.0,78203.49,0.0,-0.72782,0.00016,21.53676]
[1778960572542,32.0,78203.26,0.0,-0.72785,0.00016,21.53519]
[1778960578012,31.99,78203.14,0.0,-0.72788,0.00016,21.53425]
[1778960583049,31.99,78202.99,0.0,-0.72791,0.00016,21.5331]
[1778960588082,31.99,78202.74,0.0,-0.72795,0.00016,21.53126]
[1778960595131,31.99,78204.15,0.0,-0.72773,0.00016,21.54019]
[1778960602752,31.99,78203.56,0.0,-0.72784,0.00016,21.53602]
[1778960608223,31.99,78202.79,0.0,-0.72796,0.00016,21.53079]
[1778960617285,31.99,78202.83,0.0,-0.72799,0.00016,21.52679]
[1778960622892,31.99,78206.87,0.0,-0.72734,0.00016,21.55329]
[1778960628362,31.99,78208.76,0.0,-0.72704,0.00016,21.56564]
[1778960633397,31.99,78208.57,0.0,-0.72707,0.00016,21.56431]
[1778960638432,31.99,78208.76,0.0,-0.72705,0.00016,21.56543]
[1778960643470,31.99,78210.66,0.0,-0.72675,0.00016,21.5777]
[1778960649509,31.99,78211.93,0.0,-0.72655,0.00016,21.58577]
[1778960658579,31.99,78213.33,0.0,-0.72634,0.00016,21.59447]
[1778960668644,31.98,78214.67,0.0,-0.72614,0.00016,21.60266]
[1778960673682,31.98,78213.33,0.0,-0.72639,0.00016,21.58949]
[1778960678717,31.98,78209.56,0.0,-0.727,0.00016,21.56451]
[1778960683753,31.98,78208.86,0.0,-0.72712,0.00016,21.55967]
[1778960688789,31.98,78208.66,0.0,-0.72716,0.00016,21.55813]
[1778960693824,31.98,78209.28,0.0,-0.72706,0.00016,21.56194]
[1778960698859,31.98,78208.95,0.0,-0.72712,0.00016,21.55952]
[1778960703894,31.98,78210.65,0.0,-0.72686,0.00016,21.57038]
[1778960708929,31.98,78213.44,0.0,-0.72641,0.00016,21.58851]
[1778960714971,31.98,78214.94,0.0,-0.72617,0.00016,21.59845]
[1778960720016,31.98,78216.25,0.0,-0.72596,0.00016,21.60712]
[1778960725041,31.98,78217.15,0.0,-0.72581,0.00016,21.61306]
[1778960730075,31.98,78216.26,0.0,-0.72595,0.00016,21.60734]
[1778960735110,31.98,78218.81,0.0,-0.72557,0.00016,21.61995]
[1778960740145,31.98,78219.64,0.0,-0.72543,0.00016,21.62539]
[1778960747195,31.98,78219.59,0.0,-0.72544,0.00016,21.62509]
[1778960752815,31.98,78215.1,0.0,-0.72616,0.00016,21.5957]
[1778960758279,31.98,78212.31,0.0,-0.72662,0.00016,21.57726]
[1778960764324,31.98,78210.87,0.0,-0.72685,0.00016,21.56771]
[1778960769359,31.98,78208.7,0.0,-0.7272,0.00016,21.55343]
[1778960774393,31.98,78208.57,0.0,-0.72722,0.00016,21.5526]
[1778960779429,31.98,78210.84,0.0,-0.72685,0.00016,21.56756]
[1778960784464,31.98,78210.89,0.0,-0.72684,0.00016,21.56798]
[1778960789499,31.98,78211.75,0.0,-0.7267,0.00016,21.57374]
[1778960794534,31.98,78211.49,0.0,-0.72677,0.00016,21.56809]
[1778960799569,31.98,78208.26,0.0,-0.72728,0.00016,21.54715]
[1778960804604,31.98,78207.28,0.0,-0.72743,0.00016,21.54098]
[1778960811665,31.98,78207.17,0.0,-0.72745,0.00016,21.54039]
[1778960817707,31.98,78206.61,0.0,-0.72754,0.00016,21.53644]
[1778960822742,31.98,78205.36,0.0,-0.72775,0.00016,21.52798]
[1778960827777,31.98,78209.67,0.0,-0.72706,0.00016,21.55635]
[1778960832813,31.98,78209.12,0.0,-0.72714,0.00016,21.5528]
[1778960837849,31.98,78209.75,0.0,-0.72704,0.00016,21.55698]
[1778960842884,31.98,78212.03,0.0,-0.72667,0.00016,21.57195]
[1778960847919,31.98,78215.14,0.0,-0.72617,0.00016,21.59266]
[1778960852954,31.98,78215.58,0.0,-0.72611,0.00016,21.59182]
[1778960857989,31.98,78216.04,0.0,-0.72603,0.00016,21.59523]
[1778960863023,31.99,78215.9,0.0,-0.72604,0.00016,21.59474]
[1778960868059,31.99,78215.53,0.0,-0.72609,0.00016,21.59273]
[1778960873097,31.99,78216.15,0.0,-0.72598,0.00016,21.59715]
[1778960878130,31.99,78216.17,0.0,-0.72597,0.00016,21.5976]
[1778960884172,31.99,78216.22,0.0,-0.72595,0.00016,21.59832]
[1778960889207,31.99,78213.71,0.0,-0.72635,0.00016,21.5822]
[1778960894242,31.99,78211.85,0.0,-0.72664,0.00016,21.57032]
[1778960899277,31.99,78210.96,0.0,-0.72677,0.00016,21.56479]
[1778960904312,32.0,78212.06,0.0,-0.72659,0.00016,21.57218]
[1778960906326,31.99,78217.36,0.0,-0.72575,0.00016,21.60665]
[1778960912931,31.99,78219.71,0.0,-0.72541,0.00016,21.6174]
[1778960918410,31.99,78223.26,0.0,-0.72485,0.00016,21.64007]
[1778960923446,31.99,78224.55,0.0,-0.72465,0.00016,21.64807]
[1778960928480,31.99,78226.08,0.0,-0.72442,0.00016,21.65764]
[1778960933519,31.99,78229.4,0.0,-0.72389,0.00016,21.6788]
[1778960935529,31.99,78240.06,0.0,-0.72217,0.00016,21.74782]
[1778960936536,31.99,78242.26,0.0,-0.72182,0.00016,21.76196]
[1778960938551,31.99,78247.74,0.0,-0.72093,0.00016,21.7971]
[1778960943141,31.98,78254.23,0.0,-0.71989,0.00016,21.83851]
[1778960946606,31.98,78259.41,0.0,-0.71905,0.00016,21.87155]
[1778960953214,31.98,78262.33,0.0,-0.71858,0.00016,21.88987]
[1778960958693,31.98,78264.83,0.0,-0.7182,0.00016,21.90508]
[1778960964734,31.98,78266.8,0.0,-0.71789,0.00016,21.91717]
[1778960969770,31.98,78267.4,0.0,-0.71779,0.00016,21.92088]
[1778960974805,31.98,78268.73,0.0,-0.71761,0.00016,21.92521]
[1778960975811,31.98,78262.54,0.0,-0.71862,0.00016,21.8857]
[1778960978832,31.98,78262.27,0.0,-0.71866,0.00016,21.88398]
[1778960983867,31.98,78262.37,0.0,-0.71864,0.00016,21.88464]
[1778960988902,31.98,78264.47,0.0,-0.7183,0.00016,21.89805]
[1778960993937,31.98,78266.23,0.0,-0.71801,0.00016,21.90929]
[1778961001993,31.98,78266.3,0.0,-0.718,0.00016,21.90974]
[1778961006026,31.98,78272.45,0.0,-0.71701,0.00016,21.94867]
[1778961011060,31.97,78274.52,0.0,-0.71668,0.00016,21.96146]
[1778961016096,31.97,78274.28,0.0,-0.71673,0.00016,21.95957]
[1778961021131,31.97,78275.44,0.0,-0.71655,0.00016,21.96658]
[1778961027172,31.97,78275.75,0.0,-0.71651,0.00016,21.96812]
[1778961032213,31.97,78275.37,0.0,-0.71661,0.00016,21.96129]
[1778961037250,31.97,78275.19,0.0,-0.71664,0.00016,21.95986]
[1778961042286,31.97,78275.29,0.0,-0.71663,0.00016,21.96021]
[1778961047320,31.96,78277.1,0.0,-0.71635,0.00016,21.97138]
[1778961052355,31.96,78276.4,0.0,-0.71647,0.00016,21.96664]
[1778961057390,31.96,78276.03,0.0,-0.71654,0.00016,21.96397]
[1778961062424,31.96,78275.65,0.0,-0.71661,0.00016,21.96131]
[1778961068466,31.96,78275.55,0.0,-0.71663,0.00016,21.9604]
[1778961073054,31.96,78267.25,0.0,-0.71799,0.00016,21.90742]
[1778961073501,31.96,78267.25,0.0,-0.71799,0.00016,21.90742]
[1778961074513,31.96,78261.77,0.0,-0.71888,0.00016,21.87238]
[1778961075516,31.96,78256.55,0.0,-0.71973,0.00016,21.83893]
[1778961080553,31.96,78256.92,0.0,-0.71968,0.00016,21.84115]
[1778961083129,31.96,78243.25,0.0,-0.7219,0.00016,21.75305]
[1778961088608,31.96,78241.49,0.0,-0.72219,0.00016,21.74136]
[1778961093644,31.95,78239.68,0.0,-0.72252,0.00016,21.72518]
[1778961098678,31.95,78239.04,0.0,-0.72264,0.00016,21.72064]
[1778961110759,31.95,78237.5,0.0,-0.72292,0.00016,21.70955]
[1778961117811,31.95,78230.47,0.0,-0.72407,0.00016,21.66317]
[1778961123413,31.94,78226.75,0.0,-0.72469,0.00016,21.63839]
[1778961127890,31.94,78220.8,0.0,-0.72566,0.00016,21.59915]
[1778961133483,31.94,78218.46,0.0,-0.72604,0.00016,21.5834]
[1778961139047,31.94,78218.1,0.0,-0.72611,0.00016,21.5807]
[1778961148110,31.94,78216.73,0.0,-0.72634,0.00016,21.57139]
[1778961153145,31.94,78214.75,0.0,-0.72669,0.00016,21.55406]
[1778961158181,31.93,78211.91,0.0,-0.72716,0.00016,21.53511]
[1778961163692,31.93,78212.11,0.0,-0.72714,0.00016,21.53598]
[1778961170265,31.93,78215.04,0.0,-0.72668,0.00016,21.55472]
[1778961178322,31.93,78215.93,0.0,-0.72655,0.00016,21.55988]
[1778961183356,31.93,78213.04,0.0,-0.72703,0.00016,21.54051]
[1778961189398,31.93,78211.69,0.0,-0.72725,0.00016,21.53137]
[1778961194433,31.93,78209.83,0.0,-0.72755,0.00016,21.51899]
[1778961200475,31.92,78209.13,0.0,-0.72767,0.00016,21.51427]
[1778961205513,31.92,78207.65,0.0,-0.72791,0.00016,21.50448]
[1778961210545,31.92,78201.97,0.0,-0.72882,0.00016,21.46717]
[1778961215580,31.93,78201.31,0.0,-0.72894,0.00016,21.45901]
[1778961221623,31.93,78199.49,0.0,-0.72922,0.00016,21.44748]
[1778961226657,31.93,78200.25,0.0,-0.72909,0.00016,21.45286]
[1778961231694,31.93,78195.95,0.0,-0.72977,0.00016,21.42483]
[1778961232699,31.93,78188.33,0.0,-0.73099,0.00016,21.3744]
[1778961236729,31.93,78181.96,0.0,-0.73199,0.00016,21.33245]
[1778961238741,31.93,78187.55,0.0,-0.73109,0.00016,21.36986]
[1778961244255,31.94,78188.21,0.0,-0.73097,0.00016,21.37482]
[1778961247805,31.94,78184.69,0.0,-0.73153,0.00016,21.35186]
[1778961252840,31.94,78188.15,0.0,-0.73095,0.00016,21.37569]
[1778961257875,31.94,78190.66,0.0,-0.73053,0.00016,21.39316]
[1778961262909,31.95,78193.26,0.0,-0.7301,0.00016,21.41103]
[1778961267944,31.95,78194.64,0.0,-0.72986,0.00016,21.42103]
[1778961272979,31.95,78197.2,0.0,-0.72945,0.00016,21.43469]
[1778961279022,31.96,78197.57,0.0,-0.72937,0.00016,21.43821]
[1778961283050,31.96,78205.35,0.0,-0.7281,0.00016,21.49025]
[1778961288087,31.96,78210.91,0.0,-0.72718,0.00016,21.52783]
[1778961291108,31.97,78216.69,0.0,-0.72624,0.00016,21.56623]
[1778961293122,31.97,78218.21,0.0,-0.72599,0.00016,21.57644]
[1778961298160,31.97,78225.41,0.0,-0.72481,0.00016,21.62406]
[1778961299170,31.97,78235.75,0.0,-0.72314,0.00016,21.69135]
[1778961300174,31.97,78240.59,0.0,-0.72235,0.00016,21.72283]
[1778961303195,31.97,78234.24,0.0,-0.72337,0.00016,21.68211]
[1778961307224,31.97,78228.98,0.0,-0.72421,0.00016,21.64853]
[1778961313268,31.98,78224.19,0.0,-0.72496,0.00016,21.6182]
[1778961320316,31.98,78223.0,0.0,-0.72513,0.00016,21.61128]
[1778961324348,31.98,78214.07,0.0,-0.72655,0.00016,21.55335]
[1778961326363,31.98,78210.62,0.0,-0.7271,0.00016,21.5309]
[1778961331397,31.98,78207.69,0.0,-0.7276,0.00016,21.50775]
[1778961339453,31.99,78207.49,0.0,-0.72761,0.00016,21.50713]
[1778961344488,31.99,78207.49,0.0,-0.7276,0.00016,21.50752]
[1778961349527,31.99,78207.42,0.0,-0.7276,0.00016,21.50766]
[1778961355568,31.99,78207.41,0.0,-0.72759,0.00016,21.5081]
[1778961360604,31.99,78207.94,0.0,-0.7275,0.00016,21.51166]
[1778961365636,31.99,78208.27,0.0,-0.72745,0.00016,21.51383]
[1778961370670,31.99,78206.22,0.0,-0.72778,0.00016,21.50038]
[1778961375710,32.0,78207.98,0.0,-0.72748,0.00016,21.51261]
[1778961380740,32.0,78210.13,0.0,-0.72711,0.00016,21.52759]
[1778961386782,32.0,78211.5,0.0,-0.72686,0.00016,21.53765]
[1778961393831,32.01,78211.12,0.0,-0.72692,0.00016,21.53224]
[1778961398866,32.01,78211.22,0.0,-0.72688,0.00016,21.5337]
[1778961403902,32.01,78212.14,0.0,-0.72672,0.00016,21.5405]
[1778961408935,32.02,78211.2,0.0,-0.72685,0.00016,21.53513]
[1778961413971,32.02,78213.03,0.0,-0.72653,0.00016,21.54787]
[1778961419007,32.02,78213.84,0.0,-0.72638,0.00016,21.5539]
[1778961424043,32.03,78206.66,0.0,-0.72752,0.00016,21.50764]
[1778961426057,32.03,78203.26,0.0,-0.72805,0.00016,21.48574]
[1778961431092,32.03,78201.99,0.0,-0.72823,0.00016,21.47827]
[1778961436129,32.03,78202.23,0.0,-0.72817,0.00016,21.48077]
[1778961441163,32.04,78198.3,0.0,-0.72879,0.00016,21.45543]
[1778961446197,32.04,78198.3,0.0,-0.72878,0.00016,21.45567]
[1778961451235,32.04,78198.82,0.0,-0.72872,0.00016,21.4552]
[1778961456270,32.04,78200.19,0.0,-0.7285,0.00016,21.46443]
[1778961461304,32.04,78202.05,0.0,-0.72819,0.00016,21.47684]
[1778961466339,32.04,78202.42,0.0,-0.72813,0.00016,21.47941]
[1778961471375,32.04,78202.74,0.0,-0.72808,0.00016,21.4816]
[1778961476410,32.04,78203.02,0.0,-0.72803,0.00016,21.48349]
[1778961481445,32.04,78203.44,0.0,-0.72796,0.00016,21.48626]
[1778961487486,32.04,78203.6,0.0,-0.72794,0.00016,21.48734]
[1778961492523,32.04,78203.85,0.0,-0.7279,0.00016,21.48902]
[1778961497557,32.04,78203.94,0.0,-0.72788,0.00016,21.48965]
[1778961502593,32.04,78204.03,0.0,-0.72786,0.00016,21.49029]
[1778961507628,32.04,78204.25,0.0,-0.72783,0.00016,21.49178]
[1778961512663,32.04,78204.07,0.0,-0.72788,0.00016,21.48653]
[1778961517699,32.04,78204.33,0.0,-0.72784,0.00016,21.48827]
[1778961522733,32.04,78203.27,0.0,-0.72801,0.00016,21.48131]
[1778961527768,32.04,78203.09,0.0,-0.72804,0.00016,21.48009]
[1778961532803,32.04,78203.28,0.0,-0.72801,0.00016,21.48128]
[1778961537838,32.04,78202.98,0.0,-0.72806,0.00016,21.47927]
[1778961542873,32.04,78203.1,0.0,-0.72804,0.00016,21.48001]
[1778961544887,32.04,78208.59,0.0,-0.72717,0.00016,21.51595]
[1778961549924,32.04,78211.39,0.0,-0.72673,0.00016,21.53392]
[1778961554957,32.04,78212.81,0.0,-0.7265,0.00016,21.54303]
[1778961559992,32.04,78214.69,0.0,-0.7262,0.00016,21.55545]
[1778961565029,32.04,78214.64,0.0,-0.7262,0.00016,21.55533]
[1778961572077,32.04,78214.06,0.0,-0.72631,0.00016,21.54779]
[1778961577111,32.04,78210.94,0.0,-0.7268,0.00016,21.52771]
[1778961582148,32.04,78209.64,0.0,-0.727,0.00016,21.51961]
[1778961588196,32.05,78206.87,0.0,-0.72742,0.00016,21.50239]
[1778961593234,32.05,78204.78,0.0,-0.72774,0.00016,21.48947]
[1778961599275,32.05,78203.22,0.0,-0.72797,0.00016,21.4801]
[1778961604324,32.06,78211.34,0.0,-0.72665,0.00016,21.53392]
[1778961606797,32.06,78221.76,0.0,-0.72497,0.00016,21.60196]
[1778961609348,32.06,78222.59,0.0,-0.72483,0.00016,21.60752]
[1778961612370,32.06,78212.64,0.0,-0.72643,0.00016,21.54285]
[1778961617404,32.06,78215.55,0.0,-0.72595,0.00016,21.56228]
[1778961622442,32.06,78217.05,0.0,-0.7257,0.00016,21.57243]
[1778961627476,32.06,78216.54,0.0,-0.72578,0.00016,21.56908]
[1778961632512,32.06,78216.67,0.0,-0.72579,0.00016,21.56572]
[1778961637546,32.06,78216.15,0.0,-0.72588,0.00016,21.56229]
[1778961642581,32.06,78208.97,0.0,-0.72703,0.00016,21.51532]
[1778961647617,32.06,78206.46,0.0,-0.72744,0.00016,21.4988]
[1778961652652,32.06,78206.05,0.0,-0.72751,0.00016,21.49594]
[1778961657687,32.06,78203.64,0.0,-0.7279,0.00016,21.48003]
[1778961662721,32.06,78204.36,0.0,-0.72778,0.00016,21.48472]
[1778961667756,32.06,78205.25,0.0,-0.72764,0.00016,21.49051]
[1778961672792,32.06,78205.42,0.0,-0.72761,0.00016,21.49159]
[1778961677829,32.06,78205.46,0.0,-0.72761,0.00016,21.49184]
[1778961683872,32.06,78205.68,0.0,-0.72757,0.00016,21.49328]
[1778961690920,32.06,78205.71,0.0,-0.72756,0.00016,21.49364]
[1778961695955,32.06,78205.93,0.0,-0.72755,0.00016,21.49122]
[1778961700990,32.06,78205.95,0.0,-0.72754,0.00016,21.49163]
[1778961707506,32.06,78206.08,0.0,-0.72751,0.00016,21.49294]
[1778961713071,32.07,78206.08,0.0,-0.7275,0.00016,21.49334]
[1778961719116,32.07,78205.98,0.0,-0.7275,0.00016,21.49311]
[1778961725158,32.07,78208.67,0.0,-0.72706,0.00016,21.51095]
[1778961730192,32.07,78210.72,0.0,-0.72673,0.00016,21.52457]
[1778961735229,32.07,78208.59,0.0,-0.72706,0.00016,21.51096]
[1778961741272,32.07,78207.46,0.0,-0.72724,0.00016,21.50396]
[1778961746306,32.07,78206.96,0.0,-0.72731,0.00016,21.50098]
[1778961751341,32.07,78206.97,0.0,-0.72733,0.00016,21.49718]
[1778961756377,32.07,78206.67,0.0,-0.72737,0.00016,21.49549]
[1778961761412,32.08,78207.68,0.0,-0.72721,0.00016,21.50218]
[1778961767929,32.07,78208.96,0.0,-0.72701,0.00016,21.51029]
[1778961775510,32.07,78208.36,0.0,-0.72711,0.00016,21.50607]
[1778961780547,32.07,78208.03,0.0,-0.72717,0.00016,21.50368]
[1778961785580,32.07,78207.1,0.0,-0.72732,0.00016,21.49738]
[1778961791621,32.07,78207.3,0.0,-0.72729,0.00016,21.49882]
[1778961796657,32.07,78204.94,0.0,-0.72766,0.00016,21.4836]
[1778961801692,32.07,78205.29,0.0,-0.7276,0.00016,21.48613]
[1778961806733,32.07,78205.8,0.0,-0.72751,0.00016,21.48968]
[1778961811767,32.08,78204.05,0.0,-0.72782,0.00016,21.47429]
[1778961816802,32.08,78203.86,0.0,-0.72784,0.00016,21.47325]
[1778961826869,32.08,78203.62,0.0,-0.72787,0.00016,21.47207]
[1778961831907,32.08,78201.57,0.0,-0.72819,0.00016,21.45881]
[1778961838422,32.08,78201.16,0.0,-0.72825,0.00016,21.45634]
[1778961842988,32.08,78211.72,0.0,-0.72656,0.00016,21.52558]
[1778961843995,32.08,78228.43,0.0,-0.72387,0.00016,21.63429]
[1778961845003,32.08,78234.74,0.0,-0.72285,0.00016,21.6751]
[1778961847017,32.08,78239.67,0.0,-0.72206,0.00016,21.70686]
[1778961852051,32.08,78240.19,0.0,-0.72197,0.00016,21.71012]
[1778961858093,32.08,78241.47,0.0,-0.72177,0.00016,21.71823]
[1778961863128,32.08,78242.26,0.0,-0.72164,0.00016,21.72322]
[1778961868163,32.08,78239.98,0.0,-0.72201,0.00016,21.70855]
[1778961874205,32.08,78242.37,0.0,-0.72166,0.00016,21.71982]
[1778961879240,32.08,78244.24,0.0,-0.72135,0.00016,21.73184]
[1778961884275,32.08,78245.75,0.0,-0.72111,0.00016,21.74156]
[1778961893338,32.08,78249.79,0.0,-0.72045,0.00016,21.7675]
[1778961898852,32.08,78251.98,0.0,-0.7201,0.00016,21.78153]
[1778961906430,32.08,78255.14,0.0,-0.71958,0.00016,21.80181]
[1778961914486,32.08,78257.79,0.0,-0.71915,0.00016,21.81882]
[1778961918991,32.08,78248.71,0.0,-0.72062,0.00016,21.76085]
[1778961920529,32.08,78248.26,0.0,-0.72069,0.00016,21.75811]
[1778961927576,32.08,78247.41,0.0,-0.72082,0.00016,21.75302]
[1778961933618,32.08,78250.82,0.0,-0.72029,0.00016,21.77072]
[1778961939135,32.08,78251.38,0.0,-0.72021,0.00016,21.77416]
[1778961944695,32.08,78251.39,0.0,-0.72021,0.00016,21.77402]
[1778961950741,32.08,78251.27,0.0,-0.72024,0.00016,21.77304]
[1778961955772,32.08,78251.3,0.0,-0.72024,0.00016,21.77306]
[1778961960810,32.08,78251.55,0.0,-0.7202,0.00016,21.77449]
[1778961965842,32.08,78251.54,0.0,-0.72022,0.00016,21.77391]
[1778961973900,32.07,78251.58,0.0,-0.72023,0.00016,21.77321]
[1778961978936,32.07,78252.32,0.0,-0.72013,0.00016,21.77736]
[1778961983972,32.07,78254.78,0.0,-0.71974,0.00016,21.79261]
[1778961990015,32.07,78255.13,0.0,-0.71969,0.00016,21.79458]
[1778961995047,32.07,78254.56,0.0,-0.71982,0.00016,21.78659]
[1778962000083,32.07,78254.63,0.0,-0.71982,0.00016,21.78681]
[1778962005117,32.06,78256.85,0.0,-0.71946,0.00016,21.80075]
[1778962010152,32.06,78259.4,0.0,-0.71907,0.00016,21.81631]
[1778962016194,32.06,78261.95,0.0,-0.71868,0.00016,21.83169]
[1778962021229,32.05,78264.07,0.0,-0.71835,0.00016,21.84444]
[1778962026265,32.05,78265.28,0.0,-0.71816,0.00016,21.85181]
[1778962031303,32.05,78263.95,0.0,-0.71839,0.00016,21.843]
[1778962034322,32.05,78257.37,0.0,-0.71946,0.00016,21.80082]
[1778962035328,32.05,78248.83,0.0,-0.72085,0.00016,21.74601]
[1778962036335,32.05,78248.5,0.0,-0.72091,0.00016,21.74382]
[1778962050437,32.04,78250.12,0.0,-0.72068,0.00016,21.753]
[1778962059982,32.04,78250.56,0.0,-0.72065,0.00016,21.75102]
[1778962064538,32.04,78256.24,0.0,-0.71974,0.00016,21.78695]
[1778962070054,32.04,78258.1,0.0,-0.71946,0.00016,21.79801]
[1778962075615,32.04,78257.63,0.0,-0.71955,0.00016,21.79479]
[1778962080650,32.04,78256.87,0.0,-0.71967,0.00016,21.78974]
[1778962085685,32.03,78256.67,0.0,-0.71972,0.00016,21.78809]
[1778962092734,32.03,78257.15,0.0,-0.71965,0.00016,21.79087]
[1778962097769,32.03,78257.2,0.0,-0.71964,0.00016,21.79096]
[1778962102804,32.03,78256.58,0.0,-0.71975,0.00016,21.78675]
[1778962107839,32.03,78255.93,0.0,-0.71986,0.00016,21.78237]
[1778962112876,32.03,78255.79,0.0,-0.71992,0.00016,21.77707]
[1778962117911,32.03,78257.22,0.0,-0.7197,0.00016,21.78581]
[1778962122946,32.03,78262.82,0.0,-0.7188,0.00016,21.82126]
[1778962127978,32.02,78264.73,0.0,-0.7185,0.00016,21.83306]
[1778962133014,32.02,78266.33,0.0,-0.71824,0.00016,21.84297]
[1778962138050,32.02,78267.0,0.0,-0.71813,0.00016,21.84728]
[1778962143089,32.02,78260.09,0.0,-0.71926,0.00016,21.80325]
[1778962144095,32.02,78249.65,0.0,-0.72096,0.00016,21.73632]
[1778962145104,32.02,78250.82,0.0,-0.72076,0.00016,21.74386]
[1778962150138,32.02,78252.08,0.0,-0.72056,0.00016,21.75192]
[1778962155173,32.02,78252.69,0.0,-0.72048,0.00016,21.75528]
[1778962161214,32.02,78249.3,0.0,-0.72104,0.00016,21.73292]
[1778962166250,32.02,78248.46,0.0,-0.72118,0.00016,21.72736]
[1778962171284,32.02,78247.47,0.0,-0.72138,0.00016,21.71673]
[1778962176319,32.02,78254.11,0.0,-0.7203,0.00016,21.75919]
[1778962181354,32.01,78257.5,0.0,-0.71976,0.00016,21.78055]
[1778962186390,32.01,78259.29,0.0,-0.71948,0.00016,21.79164]
[1778962192431,32.01,78259.83,0.0,-0.7194,0.00016,21.79464]
[1778962197466,32.01,78259.12,0.0,-0.71953,0.00016,21.78971]
[1778962202502,32.01,78258.05,0.0,-0.71971,0.00016,21.78247]
[1778962208543,32.01,78254.74,0.0,-0.72026,0.00016,21.76087]
[1778962215592,32.0,78254.41,0.0,-0.72033,0.00016,21.75845]
[1778962221636,32.0,78254.46,0.0,-0.72032,0.00016,21.75855]
[1778962226671,32.0,78257.85,0.0,-0.71978,0.00016,21.78005]
[1778962231706,32.0,78261.58,0.0,-0.71921,0.00016,21.79951]
[1778962236743,32.0,78262.82,0.0,-0.71901,0.00016,21.80714]
[1778962241777,32.0,78265.4,0.0,-0.7186,0.00016,21.8233]
[1778962246812,32.0,78267.88,0.0,-0.7182,0.00016,21.8388]
[1778962251856,32.0,78269.43,0.0,-0.71796,0.00016,21.84834]
[1778962256890,31.99,78270.49,0.0,-0.7178,0.00016,21.85474]
[1778962262933,31.99,78270.9,0.0,-0.71774,0.00016,21.85694]
[1778962267968,31.99,78271.81,0.0,-0.7176,0.00016,21.86239]
[1778962274011,31.99,78269.98,0.0,-0.71791,0.00016,21.85038]
[1778962279045,31.99,78270.22,0.0,-0.71788,0.00016,21.85165]
[1778962284082,31.99,78270.69,0.0,-0.71781,0.00016,21.85439]
[1778962290122,31.99,78271.38,0.0,-0.7177,0.00016,21.85847]
[1778962297172,31.99,78273.1,0.0,-0.71746,0.00016,21.86489]
[1778962302206,31.98,78270.09,0.0,-0.71796,0.00016,21.84543]
[1778962307241,31.98,78267.64,0.0,-0.71837,0.00016,21.82953]
[1778962312276,31.98,78266.7,0.0,-0.71853,0.00016,21.82321]
[1778962317311,31.98,78266.49,0.0,-0.71857,0.00016,21.82154]
[1778962322352,31.98,78266.6,0.0,-0.71857,0.00016,21.82192]
[1778962327391,31.98,78266.96,0.0,-0.71852,0.00016,21.82389]
[1778962332422,31.98,78268.0,0.0,-0.71835,0.00016,21.83022]
[1778962337458,31.97,78269.01,0.0,-0.7182,0.00016,21.83637]
[1778962342491,31.97,78269.53,0.0,-0.71812,0.00016,21.83939]
[1778962349540,31.97,78269.98,0.0,-0.71806,0.00016,21.84188]
[1778962357600,31.97,78272.71,0.0,-0.71765,0.00016,21.85472]
[1778962362636,31.97,78271.22,0.0,-0.7179,0.00016,21.84493]
[1778962367669,31.97,78270.3,0.0,-0.71806,0.00016,21.83878]
[1778962374718,31.97,78271.0,0.0,-0.71796,0.00016,21.84287]
[1778962379753,31.96,78268.07,0.0,-0.71844,0.00016,21.82384]
[1778962384794,31.96,78263.86,0.0,-0.71915,0.00016,21.79627]
[1778962390830,31.96,78261.58,0.0,-0.71953,0.00016,21.78111]
[1778962395865,31.96,78259.98,0.0,-0.71981,0.00016,21.77042]
[1778962400900,31.96,78259.82,0.0,-0.71985,0.00016,21.76895]
[1778962405936,31.95,78257.76,0.0,-0.72019,0.00016,21.75526]
[1778962412449,31.95,78257.67,0.0,-0.72025,0.00016,21.75]
[1778962418020,31.95,78256.69,0.0,-0.72043,0.00016,21.74313]
[1778962428092,31.94,78257.36,0.0,-0.72034,0.00016,21.74641]
[1778962433128,31.94,78262.49,0.0,-0.71952,0.00016,21.77907]
[1778962438164,31.94,78264.06,0.0,-0.71927,0.00016,21.78889]
[1778962443201,31.94,78266.04,0.0,-0.71895,0.00016,21.80134]
[1778962448234,31.94,78265.87,0.0,-0.71898,0.00016,21.80009]
[1778962453271,31.94,78268.22,0.0,-0.71861,0.00016,21.81473]
[1778962458308,31.94,78271.91,0.0,-0.71801,0.00016,21.83789]
[1778962462801,31.94,78265.6,0.0,-0.71905,0.00016,21.79741]
[1778962468377,31.94,78268.2,0.0,-0.71862,0.00016,21.81407]
[1778962473413,31.94,78267.54,0.0,-0.71876,0.00016,21.8057]
[1778962478448,31.94,78266.99,0.0,-0.71885,0.00016,21.80229]
[1778962483484,31.94,78267.93,0.0,-0.71869,0.00016,21.80844]
[1778962489525,31.94,78268.36,0.0,-0.71862,0.00016,21.81135]
[1778962494561,31.94,78266.78,0.0,-0.71887,0.00016,21.80137]
[1778962499595,31.94,78268.22,0.0,-0.71863,0.00016,21.81065]
[1778962503623,31.94,78274.19,0.0,-0.71766,0.00016,21.84874]
[1778962512692,31.94,78274.07,0.0,-0.71768,0.00016,21.84775]
[1778962517726,31.94,78273.94,0.0,-0.71771,0.00016,21.84682]
[1778962522764,31.94,78273.57,0.0,-0.71777,0.00016,21.84434]
[1778962527796,31.94,78273.19,0.0,-0.71784,0.00016,21.84183]
[1778962532831,31.94,78274.68,0.0,-0.71762,0.00016,21.84712]
[1778962537866,31.94,78274.7,0.0,-0.71762,0.00016,21.84713]
[1778962542901,31.94,78279.73,0.0,-0.7168,0.00016,21.87914]
[1778962547937,31.94,78282.41,0.0,-0.71636,0.00016,21.89629]
[1778962552970,31.94,78281.73,0.0,-0.71647,0.00016,21.89207]
[1778962558006,31.94,78278.11,0.0,-0.71706,0.00016,21.86909]
[1778962563506,31.94,78277.91,0.0,-0.71709,0.00016,21.86781]
[1778962569083,31.94,78278.08,0.0,-0.71707,0.00016,21.86861]
[1778962574119,31.94,78276.2,0.0,-0.71738,0.00016,21.85645]
[1778962579153,31.93,78274.04,0.0,-0.71774,0.00016,21.84258]
[1778962584188,31.93,78273.98,0.0,-0.71775,0.00016,21.84217]
[1778962589223,31.94,78273.77,0.0,-0.71778,0.00016,21.84096]
[1778962595265,31.94,78273.69,0.0,-0.71782,0.00016,21.83644]
[1778962600300,31.94,78274.92,0.0,-0.71762,0.00016,21.84413]
[1778962605335,31.93,78274.91,0.0,-0.71763,0.00016,21.84387]
[1778962613857,31.93,78274.88,0.0,-0.71764,0.00016,21.84338]
[1778962619434,31.93,78275.03,0.0,-0.71763,0.00016,21.84411]
[1778962626483,31.93,78274.64,0.0,-0.7177,0.00016,21.84135]
[1778962632526,31.93,78274.68,0.0,-0.7177,0.00016,21.84137]
[1778962637561,31.93,78274.61,0.0,-0.71771,0.00016,21.84073]
[1778962642596,31.93,78278.88,0.0,-0.71702,0.00016,21.86766]
[1778962652666,31.93,78279.15,0.0,-0.71701,0.00016,21.86525]
[1778962657701,31.93,78278.44,0.0,-0.71712,0.00016,21.86089]
[1778962662737,31.93,78278.96,0.0,-0.71703,0.00016,21.86435]
[1778962667772,31.93,78279.94,0.0,-0.71686,0.00016,21.87071]
[1778962672807,31.93,78279.05,0.0,-0.71701,0.00016,21.86513]
[1778962682876,31.93,78278.63,0.0,-0.71707,0.00016,21.86252]
[1778962688918,31.93,78277.07,0.0,-0.71733,0.00016,21.85257]
[1778962690931,31.93,78267.82,0.0,-0.71885,0.00016,21.79352]
[1778962692947,31.93,78266.55,0.0,-0.71905,0.00016,21.78549]
[1778962699995,31.93,78266.17,0.0,-0.7191,0.00016,21.78345]
[1778962706037,31.93,78265.79,0.0,-0.71917,0.00016,21.78073]
[1778962711072,31.93,78267.62,0.0,-0.71891,0.00016,21.78816]
[1778962721143,31.93,78268.53,0.0,-0.71877,0.00016,21.79361]
[1778962726178,31.93,78265.91,0.0,-0.71919,0.00016,21.77701]
[1778962731213,31.93,78266.34,0.0,-0.71911,0.00016,21.78017]
[1778962736248,31.93,78268.11,0.0,-0.71882,0.00016,21.79157]
[1778962742289,31.93,78269.3,0.0,-0.71863,0.00016,21.79913]
[1778962748332,31.93,78271.12,0.0,-0.71833,0.00016,21.81069]
[1778962753367,31.93,78272.98,0.0,-0.71803,0.00016,21.82246]
[1778962758402,31.93,78279.32,0.0,-0.71699,0.00016,21.86289]
[1778962763439,31.93,78280.55,0.0,-0.71678,0.00016,21.87082]
[1778962769478,31.93,78279.0,0.0,-0.71703,0.00016,21.86111]
[1778962774982,31.93,78275.29,0.0,-0.71767,0.00016,21.83353]
[1778962780558,31.93,78274.17,0.0,-0.71785,0.00016,21.82653]
[1778962787605,31.93,78273.28,0.0,-0.71799,0.00016,21.82097]
[1778962795122,31.93,78271.58,0.0,-0.71826,0.00016,21.81017]
[1778962801704,31.93,78269.05,0.0,-0.71868,0.00016,21.79405]
[1778962810769,31.93,78266.95,0.0,-0.71902,0.00016,21.78077]
[1778962816808,31.94,78266.27,0.0,-0.71912,0.00016,21.77658]
[1778962819829,31.94,78259.23,0.0,-0.72027,0.00016,21.73157]
[1778962824864,31.94,78258.21,0.0,-0.72043,0.00016,21.72537]
[1778962830907,31.94,78257.62,0.0,-0.72051,0.00016,21.72201]
[1778962839969,31.94,78258.86,0.0,-0.72032,0.00016,21.72643]
[1778962845010,31.94,78259.33,0.0,-0.72025,0.00016,21.72932]
[1778962850049,31.94,78258.04,0.0,-0.72047,0.00016,21.72076]
[1778962855083,31.94,78258.61,0.0,-0.72039,0.00016,21.72394]
[1778962860121,31.94,78260.92,0.0,-0.72002,0.00016,21.73851]
[1778962865154,31.94,78263.53,0.0,-0.71959,0.00016,21.75516]
[1778962873209,31.93,78263.96,0.0,-0.71953,0.00016,21.7576]
[1778962878243,31.93,78263.4,0.0,-0.71963,0.00016,21.75383]
[1778962885293,31.93,78263.06,0.0,-0.71969,0.00016,21.75135]
[1778962895826,31.93,78262.99,0.0,-0.71974,0.00016,21.74641]
[1778962905896,31.93,78262.99,0.0,-0.71974,0.00016,21.74635]
[1778962911475,31.93,78262.83,0.0,-0.71976,0.00016,21.74558]
[1778962917517,31.93,78262.96,0.0,-0.71973,0.00016,21.74666]
[1778962926036,31.93,78265.12,0.0,-0.71938,0.00016,21.76072]
[1778962929601,31.93,78267.6,0.0,-0.71897,0.00016,21.77657]
[1778962936108,31.93,78266.42,0.0,-0.71917,0.00016,21.76885]
[1778962941685,31.93,78268.66,0.0,-0.71881,0.00016,21.78292]
[1778962946178,31.93,78261.58,0.0,-0.71997,0.00016,21.7373]
[1778962948735,31.93,78261.55,0.0,-0.71998,0.00016,21.73701]
[1778962954776,31.93,78261.09,0.0,-0.72009,0.00016,21.72982]
[1778962961826,31.93,78261.51,0.0,-0.72002,0.00016,21.73242]
[1778962973906,31.93,78260.89,0.0,-0.72013,0.00016,21.72835]
[1778962980960,31.93,78261.58,0.0,-0.72001,0.00016,21.73274]
[1778962986458,31.93,78261.28,0.0,-0.72006,0.00016,21.7308]
[1778962996067,31.93,78261.78,0.0,-0.71998,0.00016,21.73399]
[1778963002109,31.93,78262.0,0.0,-0.71995,0.00016,21.73538]
[1778963007144,31.93,78262.11,0.0,-0.71993,0.00016,21.73607]
[1778963012179,31.93,78262.13,0.0,-0.71995,0.00016,21.73207]
[1778963017214,31.93,78262.18,0.0,-0.71995,0.00016,21.73239]
[1778963025275,31.93,78262.29,0.0,-0.71993,0.00016,21.7331]
[1778963031312,31.93,78262.44,0.0,-0.71991,0.00016,21.7338]
[1778963036353,31.93,78265.44,0.0,-0.71942,0.00016,21.75305]
[1778963042392,31.93,78266.01,0.0,-0.71933,0.00016,21.75671]
[1778963047428,31.93,78266.38,0.0,-0.71927,0.00016,21.75881]
[1778963051457,31.93,78256.2,0.0,-0.72095,0.00016,21.69302]
[1778963057498,31.92,78256.88,0.0,-0.72085,0.00016,21.69686]
[1778963065554,31.92,78256.84,0.0,-0.72086,0.00016,21.69641]
[1778963071596,31.92,78258.84,0.0,-0.72057,0.00016,21.70505]
[1778963077088,31.92,78260.41,0.0,-0.72032,0.00016,21.71499]
[1778963083680,31.92,78260.73,0.0,-0.72027,0.00016,21.71677]
[1778963092743,31.92,78261.26,0.0,-0.72019,0.00016,21.71978]
[1778963101807,31.92,78261.49,0.0,-0.72017,0.00016,21.72082]
[1778963107303,31.92,78261.62,0.0,-0.72015,0.00016,21.72141]
[1778963112883,31.91,78262.47,0.0,-0.72002,0.00016,21.72656]
[1778963117918,31.91,78263.87,0.0,-0.7198,0.00016,21.73524]
[1778963122954,31.91,78268.03,0.0,-0.71913,0.00016,21.76154]
[1778963127990,31.91,78268.45,0.0,-0.71908,0.00016,21.76373]
[1778963133025,31.91,78270.04,0.0,-0.71886,0.00016,21.76923]
[1778963138059,31.91,78268.91,0.0,-0.71905,0.00016,21.76163]
[1778963144102,31.9,78268.69,0.0,-0.7191,0.00016,21.75982]
[1778963149136,31.9,78267.0,0.0,-0.71939,0.00016,21.74866]
[1778963154171,31.9,78266.66,0.0,-0.71945,0.00016,21.74617]
[1778963159207,31.9,78266.42,0.0,-0.7195,0.00016,21.74433]
[1778963164241,31.9,78265.83,0.0,-0.7196,0.00016,21.74027]
[1778963170283,31.9,78265.55,0.0,-0.71966,0.00016,21.73815]
[1778963175318,31.9,78265.5,0.0,-0.71967,0.00016,21.73757]
[1778963179348,31.9,78278.01,0.0,-0.71763,0.00016,21.81741]
[1778963180357,31.89,78278.23,0.0,-0.71759,0.00016,21.81869]
[1778963186396,31.89,78278.08,0.0,-0.71763,0.00016,21.81737]
[1778963195459,31.89,78277.48,0.0,-0.71777,0.00016,21.80874]
[1778963201504,31.89,78276.46,0.0,-0.71796,0.00016,21.80146]
[1778963207543,31.88,78275.58,0.0,-0.71813,0.00016,21.79514]
[1778963212580,31.88,78275.48,0.0,-0.71816,0.00016,21.79398]
[1778963217618,31.88,78274.6,0.0,-0.71832,0.00016,21.78781]
[1778963222648,31.88,78274.88,0.0,-0.71828,0.00016,21.78919]
[1778963227684,31.88,78282.91,0.0,-0.71697,0.00016,21.83999]
[1778963232719,31.87,78282.77,0.0,-0.71702,0.00016,21.83841]
[1778963237754,31.87,78281.04,0.0,-0.71732,0.00016,21.82673]
[1778963239768,31.87,78275.69,0.0,-0.7182,0.00016,21.79235]
[1778963246818,31.87,78275.03,0.0,-0.71833,0.00016,21.78754]
[1778963252859,31.87,78274.93,0.0,-0.71838,0.00016,21.78232]
[1778963258361,31.86,78275.14,0.0,-0.71836,0.00016,21.78331]
[1778963268431,31.86,78275.42,0.0,-0.71833,0.00016,21.78439]
[1778963274006,31.86,78272.14,0.0,-0.71888,0.00016,21.76299]
[1778963279041,31.86,78273.1,0.0,-0.71873,0.00016,21.76889]
[1778963284076,31.86,78272.81,0.0,-0.71878,0.00016,21.76678]
[1778963289111,31.86,78271.3,0.0,-0.71904,0.00016,21.75688]
[1778963298642,31.85,78270.53,0.0,-0.71917,0.00016,21.75156]
[1778963304216,31.85,78268.35,0.0,-0.71954,0.00016,21.73731]
[1778963306230,31.85,78258.27,0.0,-0.72119,0.00016,21.67229]
[1778963307237,31.85,78256.91,0.0,-0.72141,0.00016,21.66343]
[1778963312273,31.85,78258.12,0.0,-0.72124,0.00016,21.66712]
[1778963318786,31.85,78258.65,0.0,-0.72115,0.00016,21.67068]
[1778963324356,31.85,78258.98,0.0,-0.7211,0.00016,21.67288]
[1778963335431,31.85,78259.92,0.0,-0.72094,0.00016,21.679]
[1778963340469,31.85,78260.75,0.0,-0.72081,0.00016,21.68434]
[1778963345504,31.85,78261.25,0.0,-0.72073,0.00016,21.68752]
[1778963350540,31.85,78261.22,0.0,-0.72073,0.00016,21.68728]
[1778963355574,31.85,78263.83,0.0,-0.72031,0.00016,21.70403]
[1778963360609,31.85,78266.14,0.0,-0.71993,0.00016,21.7188]
[1778963369675,31.85,78268.13,0.0,-0.71961,0.00016,21.73138]
[1778963374709,31.85,78271.0,0.0,-0.71917,0.00016,21.74557]
[1778963379744,31.85,78271.44,0.0,-0.71911,0.00016,21.74824]
[1778963385786,31.85,78271.49,0.0,-0.7191,0.00016,21.7484]
[1778963390820,31.85,78268.89,0.0,-0.71953,0.00016,21.7316]
[1778963394850,31.85,78257.42,0.0,-0.72141,0.00016,21.65764]
[1778963395857,31.85,78253.74,0.0,-0.72201,0.00016,21.63387]
[1778963396865,31.85,78248.33,0.0,-0.72289,0.00016,21.5988]
[1778963401899,31.85,78242.8,0.0,-0.72379,0.00016,21.56303]
[1778963406935,31.85,78238.39,0.0,-0.7245,0.00016,21.53438]
[1778963409955,31.85,78230.69,0.0,-0.72575,0.00016,21.48397]
[1778963412981,31.85,78225.3,0.0,-0.72663,0.00016,21.44867]
[1778963414996,31.85,78220.15,0.0,-0.72746,0.00016,21.41488]
[1778963419492,31.85,78214.4,0.0,-0.72838,0.00016,21.37725]
[1778963426072,31.86,78213.73,0.0,-0.72847,0.00016,21.37356]
[1778963433121,31.86,78213.09,0.0,-0.72858,0.00016,21.36599]
[1778963438156,31.86,78210.86,0.0,-0.72893,0.00016,21.35189]
[1778963443191,31.86,78210.42,0.0,-0.72898,0.00016,21.34967]
[1778963448227,31.87,78209.97,0.0,-0.72903,0.00016,21.34741]
[1778963453263,31.87,78209.29,0.0,-0.72912,0.00016,21.34366]
[1778963459772,31.87,78208.58,0.0,-0.72922,0.00016,21.33988]
[1778963465346,31.88,78201.41,0.0,-0.73035,0.00016,21.29331]
[1778963466355,31.88,78186.68,0.0,-0.7327,0.00016,21.19551]
[1778963467360,31.88,78177.78,0.0,-0.73412,0.00016,21.13621]
[1778963468367,31.88,78182.24,0.0,-0.7334,0.00016,21.16637]
[1778963473403,31.88,78181.09,0.0,-0.73355,0.00016,21.16008]
[1778963478437,31.89,78176.64,0.0,-0.73423,0.00016,21.13149]
[1778963483472,31.89,78178.93,0.0,-0.73383,0.00016,21.14831]
[1778963488507,31.9,78183.19,0.0,-0.73312,0.00016,21.17807]
[1778963489983,31.9,78185.33,0.0,-0.73276,0.00016,21.19287]
[1778963495556,31.91,78187.53,0.0,-0.73241,0.00016,21.20458]
[1778963500592,31.91,78188.38,0.0,-0.73224,0.00016,21.21143]
[1778963505627,31.91,78193.4,0.0,-0.73141,0.00016,21.24597]
[1778963510661,31.92,78196.11,0.0,-0.73095,0.00016,21.2649]
[1778963515697,31.92,78199.76,0.0,-0.73034,0.00016,21.29026]
[1778963520732,31.93,78201.14,0.0,-0.73009,0.00016,21.30057]
[1778963525769,31.93,78202.36,0.0,-0.72986,0.00016,21.30975]
[1778963530804,31.93,78204.95,0.0,-0.72942,0.00016,21.32786]
[1778963535838,31.94,78205.54,0.0,-0.7293,0.00016,21.33267]
[1778963540874,31.94,78206.16,0.0,-0.72918,0.00016,21.33763]
[1778963545909,31.94,78206.14,0.0,-0.72916,0.00016,21.33831]
[1778963550944,31.95,78206.2,0.0,-0.72913,0.00016,21.3395]
[1778963555980,31.95,78206.38,0.0,-0.72911,0.00016,21.33745]
[1778963561014,31.95,78206.13,0.0,-0.72913,0.00016,21.33655]
[1778963569070,31.96,78206.16,0.0,-0.7291,0.00016,21.33791]
[1778963574106,31.96,78203.51,0.0,-0.72951,0.00016,21.32114]
[1778963579137,31.96,78200.29,0.0,-0.73,0.00016,21.30056]
[1778963584175,31.97,78197.62,0.0,-0.73042,0.00016,21.28359]
[1778963589210,31.97,78197.39,0.0,-0.73044,0.00016,21.28275]
[1778963594245,31.97,78195.19,0.0,-0.73077,0.00016,21.26884]
[1778963599281,31.97,78192.8,0.0,-0.73114,0.00016,21.25366]
[1778963607339,31.98,78191.66,0.0,-0.73129,0.00016,21.24713]
[1778963612374,31.98,78189.73,0.0,-0.73162,0.00016,21.23078]
[1778963617408,31.98,78189.02,0.0,-0.73172,0.00016,21.22668]
[1778963622443,31.99,78189.24,0.0,-0.73167,0.00016,21.22874]
[1778963627478,31.99,78194.11,0.0,-0.73087,0.00016,21.26162]
[1778963632513,31.99,78198.09,0.0,-0.73022,0.00016,21.28853]
[1778963637549,31.99,78200.52,0.0,-0.72981,0.00016,21.30514]
[1778963644597,31.99,78198.02,0.0,-0.7302,0.00016,21.28941]
[1778963649632,32.0,78195.01,0.0,-0.73066,0.00016,21.27009]
[1778963654668,32.0,78193.04,0.0,-0.73096,0.00016,21.25766]
[1778963661195,32.0,78191.79,0.0,-0.73114,0.00016,21.25025]
[1778963667759,32.01,78190.07,0.0,-0.7314,0.00016,21.23956]
[1778963672793,32.01,78188.89,0.0,-0.7316,0.00016,21.22816]
[1778963677828,32.01,78188.03,0.0,-0.73173,0.00016,21.22305]
[1778963682863,32.01,78187.29,0.0,-0.73183,0.00016,21.21873]
[1778963689912,32.01,78186.8,0.0,-0.73189,0.00016,21.21624]
[1778963695954,32.02,78186.19,0.0,-0.73197,0.00016,21.21278]
[1778963700989,32.02,78185.76,0.0,-0.73203,0.00016,21.21041]
[1778963701996,32.02,78197.76,0.0,-0.7301,0.00016,21.29005]
[1778963703003,32.02,78203.09,0.0,-0.72924,0.00016,21.32541]
[1778963709045,32.02,78207.0,0.0,-0.72859,0.00016,21.3519]
[1778963714080,32.03,78209.28,0.0,-0.72821,0.00016,21.36774]
[1778963719115,32.03,78208.88,0.0,-0.72824,0.00016,21.36624]
[1778963724150,32.04,78210.69,0.0,-0.72791,0.00016,21.37957]
[1778963729186,32.04,78214.02,0.0,-0.72735,0.00016,21.40259]
[1778963734221,32.05,78216.32,0.0,-0.72698,0.00016,21.41462]
[1778963739256,32.05,78216.43,0.0,-0.72693,0.00016,21.41653]
[1778963745298,32.06,78217.88,0.0,-0.72666,0.00016,21.42742]
[1778963751827,32.06,78218.45,0.0,-0.72653,0.00016,21.43255]
[1778963757382,32.07,78223.6,0.0,-0.72566,0.00016,21.4675]
[1778963762418,32.07,78223.2,0.0,-0.7257,0.00016,21.4659]
[1778963767457,32.08,78221.94,0.0,-0.72588,0.00016,21.45873]
[1778963770476,32.08,78211.85,0.0,-0.72749,0.00016,21.39346]
[1778963782037,32.09,78212.91,0.0,-0.72724,0.00016,21.40348]
[1778963790619,32.1,78215.7,0.0,-0.72673,0.00016,21.42419]
[1778963800685,32.11,78213.24,0.0,-0.72708,0.00016,21.40666]
[1778963802179,32.11,78203.25,0.0,-0.72868,0.00016,21.34157]
[1778963807738,32.12,78201.62,0.0,-0.7289,0.00016,21.33241]
[1778963812777,32.12,78201.05,0.0,-0.72896,0.00016,21.32987]
[1778963817812,32.13,78201.61,0.0,-0.72884,0.00016,21.33467]
[1778963822846,32.13,78199.65,0.0,-0.72913,0.00016,21.3229]
[1778963827885,32.13,78198.42,0.0,-0.7293,0.00016,21.31595]
[1778963832919,32.14,78200.53,0.0,-0.72893,0.00016,21.3309]
[1778963837956,32.14,78205.22,0.0,-0.72815,0.00016,21.36271]
[1778963843996,32.15,78209.66,0.0,-0.72741,0.00016,21.39307]
[1778963846011,32.15,78217.39,0.0,-0.72615,0.00016,21.44395]
[1778963851045,32.16,78223.83,0.0,-0.72511,0.00016,21.48282]
[1778963856080,32.16,78226.14,0.0,-0.7247,0.00016,21.49926]
[1778963861115,32.17,78227.33,0.0,-0.72447,0.00016,21.50841]
[1778963866149,32.17,78229.39,0.0,-0.7241,0.00016,21.52314]
[1778963871185,32.18,78229.96,0.0,-0.72397,0.00016,21.52822]
[1778963877227,32.19,78232.58,0.0,-0.72351,0.00016,21.54683]
[1778963882263,32.19,78234.01,0.0,-0.72324,0.00016,21.55743]
[1778963887297,32.2,78234.25,0.0,-0.72316,0.00016,21.56061]
[1778963892332,32.2,78234.85,0.0,-0.72302,0.00016,21.56584]
[1778963898374,32.21,78234.83,0.0,-0.72298,0.00016,21.56736]
[1778963903409,32.22,78234.99,0.0,-0.72292,0.00016,21.56978]
[1778963908444,32.22,78241.24,0.0,-0.72188,0.00016,21.61114]
[1778963914486,32.22,78241.17,0.0,-0.7219,0.00016,21.60737]
[1778963920527,32.23,78240.59,0.0,-0.72196,0.00016,21.60479]
[1778963921536,32.23,78235.04,0.0,-0.72285,0.00016,21.56942]
[1778963923023,32.23,78229.28,0.0,-0.72377,0.00016,21.53263]
[1778963925599,32.23,78225.85,0.0,-0.72431,0.00016,21.51121]
[1778963933100,32.24,78225.04,0.0,-0.7244,0.00016,21.50757]
[1778963939698,32.25,78226.43,0.0,-0.72413,0.00016,21.51817]
[1778963944731,32.25,78230.36,0.0,-0.72347,0.00016,21.54462]
[1778963951781,32.26,78231.76,0.0,-0.7232,0.00016,21.55518]
[1778963956820,32.26,78229.83,0.0,-0.72348,0.00016,21.54395]
[1778963961852,32.27,78230.11,0.0,-0.72341,0.00016,21.54696]
[1778963966890,32.27,78231.0,0.0,-0.72323,0.00016,21.55389]
[1778963973381,32.28,78231.87,0.0,-0.72308,0.00016,21.55679]
[1778963976959,32.28,78222.14,0.0,-0.72462,0.00016,21.49511]
[1778963981993,32.29,78225.44,0.0,-0.72406,0.00016,21.51742]
[1778963987028,32.29,78220.8,0.0,-0.72478,0.00016,21.48853]
[1778963988037,32.3,78213.93,0.0,-0.72583,0.00016,21.4463]
[1778963990050,32.3,78206.64,0.0,-0.72699,0.00016,21.3996]
[1778963993521,32.31,78197.25,0.0,-0.72845,0.00016,21.33973]
[1778963999112,32.31,78195.14,0.0,-0.72876,0.00016,21.32735]
[1778964004146,32.32,78195.28,0.0,-0.7287,0.00016,21.32944]
[1778964009186,32.32,78193.88,0.0,-0.7289,0.00016,21.32142]
[1778964015228,32.33,78191.63,0.0,-0.72922,0.00016,21.3082]
[1778964020267,32.33,78189.28,0.0,-0.72956,0.00016,21.29419]
[1778964025298,32.34,78186.51,0.0,-0.72997,0.00016,21.27745]
[1778964030333,32.35,78180.76,0.0,-0.7308,0.00016,21.24274]
[1778964037382,32.4,78181.89,0.0,-0.73032,0.00016,21.25926]
[1778964043872,32.41,78180.82,0.0,-0.73042,0.00016,21.25506]
[1778964049466,32.41,78178.77,0.0,-0.73072,0.00016,21.24255]
[1778964054501,32.45,78181.08,0.0,-0.73013,0.00016,21.26651]
[1778964059541,32.46,78176.45,0.0,-0.73076,0.00016,21.24027]
[1778964064576,32.47,78175.07,0.0,-0.73095,0.00016,21.23229]
[1778964068606,32.47,78168.42,0.0,-0.73198,0.00016,21.18993]
[1778964073639,32.48,78165.8,0.0,-0.73235,0.00016,21.17414]
[1778964078675,32.48,78160.16,0.0,-0.73322,0.00016,21.13812]
[1778964084156,32.48,78161.7,0.0,-0.73295,0.00016,21.14936]
[1778964089751,32.49,78165.38,0.0,-0.73233,0.00016,21.17483]
[1778964094786,32.49,78165.35,0.0,-0.73234,0.00016,21.1715]
[1778964099821,32.5,78162.96,0.0,-0.73269,0.00016,21.15689]
[1778964104856,32.5,78163.32,0.0,-0.73261,0.00016,21.16035]
[1778964109892,32.51,78163.07,0.0,-0.73262,0.00016,21.1598]
[1778964114927,32.51,78163.52,0.0,-0.73252,0.00016,21.16381]
[1778964119963,32.51,78163.62,0.0,-0.73248,0.00016,21.16552]
[1778964124997,32.52,78167.42,0.0,-0.73186,0.00016,21.19142]
[1778964127012,32.52,78172.01,0.0,-0.73112,0.00016,21.22171]
[1778964133053,32.52,78171.42,0.0,-0.7312,0.00016,21.21872]
[1778964139097,32.53,78169.87,0.0,-0.73142,0.00016,21.20944]
[1778964144577,32.53,78169.04,0.0,-0.73153,0.00016,21.20471]
[1778964152187,32.54,78168.39,0.0,-0.73162,0.00016,21.19799]
[1778964154648,32.54,78176.65,0.0,-0.73031,0.00016,21.25233]
[1778964156215,32.54,78177.66,0.0,-0.73013,0.00016,21.25954]
[1778964164718,32.55,78177.31,0.0,-0.73015,0.00016,21.25871]
[1778964174788,32.55,78174.08,0.0,-0.73064,0.00016,21.23853]
[1778964183404,32.56,78172.2,0.0,-0.73089,0.00016,21.22804]
[1778964188440,32.56,78171.73,0.0,-0.73094,0.00016,21.22603]
[1778964193474,32.56,78171.16,0.0,-0.731,0.00016,21.22334]
[1778964198507,32.57,78171.47,0.0,-0.73093,0.00016,21.2264]
[1778964203543,32.57,78170.48,0.0,-0.73106,0.00016,21.22097]
[1778964208580,32.58,78169.83,0.0,-0.73113,0.00016,21.21774]
[1778964213612,32.58,78169.2,0.0,-0.73124,0.00016,21.21047]
[1778964218648,32.58,78169.39,0.0,-0.73118,0.00016,21.21272]
[1778964223688,32.59,78171.31,0.0,-0.73086,0.00016,21.22622]
[1778964228722,32.59,78169.87,0.0,-0.73106,0.00016,21.21781]
[1778964233757,32.59,78170.39,0.0,-0.73095,0.00016,21.2222]
[1778964238792,32.6,78171.33,0.0,-0.73078,0.00016,21.22936]
[1778964245282,32.6,78173.25,0.0,-0.73044,0.00016,21.24332]
[1778964250879,32.61,78172.32,0.0,-0.73055,0.00016,21.23854]
[1778964255916,32.61,78171.36,0.0,-0.73068,0.00016,21.23334]
[1778964260949,32.62,78170.38,0.0,-0.7308,0.00016,21.228]
[1778964265985,32.62,78169.88,0.0,-0.73086,0.00016,21.22577]
[1778964271023,32.63,78171.88,0.0,-0.73055,0.00016,21.23561]
[1778964276054,32.63,78173.0,0.0,-0.73034,0.00016,21.24387]
[1778964281089,32.63,78174.4,0.0,-0.7301,0.00016,21.25388]
[1778964286124,32.64,78173.99,0.0,-0.73014,0.00016,21.25213]
[1778964291163,32.64,78173.2,0.0,-0.73024,0.00016,21.24789]
[1778964296207,32.64,78174.96,0.0,-0.72995,0.00016,21.26017]
[1778964301242,32.65,78178.1,0.0,-0.72943,0.00016,21.28134]
[1778964306276,32.65,78180.28,0.0,-0.72906,0.00016,21.29622]
[1778964311311,32.67,78182.96,0.0,-0.72852,0.00016,21.31819]
[1778964316346,32.69,78184.85,0.0,-0.72806,0.00016,21.33691]
[1778964319367,32.71,78179.1,0.0,-0.72887,0.00016,21.30354]
[1778964320375,32.71,78173.59,0.0,-0.7297,0.00016,21.2696]
[1778964325846,32.73,78171.81,0.0,-0.72991,0.00016,21.26082]
[1778964331453,32.73,78171.35,0.0,-0.72998,0.00016,21.25478]
[1778964337492,32.73,78170.56,0.0,-0.73009,0.00016,21.25034]
[1778964342528,32.73,78169.36,0.0,-0.73026,0.00016,21.24306]
[1778964344543,32.74,78174.99,0.0,-0.72938,0.00016,21.27959]
[1778964349577,32.74,78174.4,0.0,-0.72946,0.00016,21.27604]
[1778964354612,32.74,78173.09,0.0,-0.72966,0.00016,21.26779]
[1778964359647,32.74,78171.63,0.0,-0.72989,0.00016,21.25853]
[1778964364683,32.74,78170.88,0.0,-0.73,0.00016,21.25385]
[1778964374753,32.74,78170.02,0.0,-0.73015,0.00016,21.2477]
[1778964379789,32.73,78168.88,0.0,-0.73034,0.00016,21.24005]
[1778964384825,32.73,78168.61,0.0,-0.73039,0.00016,21.23808]
[1778964389859,32.74,78168.26,0.0,-0.73043,0.00016,21.23609]
[1778964394894,32.74,78167.83,0.0,-0.73052,0.00016,21.22945]
[1778964399930,32.74,78167.39,0.0,-0.73058,0.00016,21.22691]
[1778964404964,32.74,78167.41,0.0,-0.73057,0.00016,21.2274]
[1778964409999,32.74,78167.02,0.0,-0.73063,0.00016,21.22513]
[1778964415037,32.74,78167.12,0.0,-0.73061,0.00016,21.226]
[1778964420075,32.74,78167.0,0.0,-0.73063,0.00016,21.22511]
[1778964425107,32.74,78168.09,0.0,-0.73046,0.00016,21.23206]
[1778964430142,32.74,78168.41,0.0,-0.73041,0.00016,21.23398]
[1778964435178,32.74,78170.01,0.0,-0.73016,0.00016,21.24417]
[1778964440212,32.74,78168.46,0.0,-0.73041,0.00016,21.23397]
[1778964445247,32.74,78168.0,0.0,-0.73049,0.00016,21.23089]
[1778964450282,32.74,78168.81,0.0,-0.73036,0.00016,21.23602]
[1778964453303,32.74,78177.82,0.0,-0.72897,0.00016,21.29037]
[1778964454311,32.74,78181.79,0.0,-0.72834,0.00016,21.31608]
[1778964466834,32.74,78192.25,0.0,-0.72666,0.00016,21.38427]
[1778964473444,32.75,78193.1,0.0,-0.72651,0.00016,21.39017]
[1778964478478,32.75,78190.83,0.0,-0.72686,0.00016,21.37596]
[1778964484520,32.75,78191.09,0.0,-0.72681,0.00016,21.37801]
[1778964489633,32.75,78192.94,0.0,-0.72651,0.00016,21.39016]
[1778964494667,32.75,78191.17,0.0,-0.72678,0.00016,21.37915]
[1778964499702,32.75,78190.29,0.0,-0.72691,0.00016,21.37383]
[1778964504738,32.75,78187.92,0.0,-0.72728,0.00016,21.35897]
[1778964505745,32.75,78181.28,0.0,-0.72833,0.00016,21.31641]
[1778964507118,32.75,78181.66,0.0,-0.72826,0.00016,21.31904]
[1778964512793,32.76,78182.93,0.0,-0.72808,0.00016,21.3235]
[1778964523868,32.76,78184.49,0.0,-0.72782,0.00016,21.33401]
[1778964528906,32.76,78184.88,0.0,-0.72776,0.00016,21.33651]
[1778964533941,32.76,78185.44,0.0,-0.72767,0.00016,21.34003]
[1778964538976,32.76,78185.18,0.0,-0.72771,0.00016,21.33831]
[1778964544012,32.76,78187.17,0.0,-0.7274,0.00016,21.35099]
[1778964549047,32.76,78185.77,0.0,-0.72762,0.00016,21.34201]
[1778964554082,32.76,78184.94,0.0,-0.72775,0.00016,21.33705]
[1778964557104,32.76,78192.16,0.0,-0.7266,0.00016,21.38348]
[1778964561134,32.76,78191.29,0.0,-0.72674,0.00016,21.37799]
[1778964566166,32.76,78190.37,0.0,-0.72688,0.00016,21.37214]
[1778964576237,32.76,78188.98,0.0,-0.72713,0.00016,21.35901]
[1778964581272,32.76,78187.63,0.0,-0.72735,0.00016,21.35024]
[1778964586307,32.76,78187.34,0.0,-0.7274,0.00016,21.34822]
[1778964591342,32.76,78187.93,0.0,-0.72731,0.00016,21.35183]
[1778964596377,32.76,78188.17,0.0,-0.72728,0.00016,21.35311]
[1778964601413,32.76,78189.56,0.0,-0.72706,0.00016,21.36182]
[1778964603426,32.76,78196.21,0.0,-0.72601,0.00016,21.40428]
[1778964605440,32.76,78201.63,0.0,-0.72516,0.00016,21.43876]
[1778964610476,32.75,78205.36,0.0,-0.72457,0.00016,21.46229]
[1778964617889,32.75,78208.21,0.0,-0.72412,0.00016,21.48026]
[1778964625586,32.75,78204.76,0.0,-0.72467,0.00016,21.45841]
[1778964630616,32.75,78199.95,0.0,-0.72543,0.00016,21.4279]
[1778964635651,32.76,78199.94,0.0,-0.72546,0.00016,21.42378]
[1778964648099,32.75,78195.76,0.0,-0.72612,0.00016,21.39702]
[1778964658169,32.75,78193.82,0.0,-0.72644,0.00016,21.38417]
[1778964661863,32.75,78184.98,0.0,-0.72784,0.00016,21.32737]
[1778964662858,32.75,78185.15,0.0,-0.72782,0.00016,21.32838]
[1778964668239,32.75,78186.75,0.0,-0.72756,0.00016,21.33864]
[1778964675951,32.75,78190.42,0.0,-0.72698,0.00016,21.3623]
[1778964677964,32.75,78196.16,0.0,-0.72607,0.00016,21.39901]
[1778964683001,32.75,78198.98,0.0,-0.72563,0.00016,21.41696]
[1778964688035,32.75,78197.34,0.0,-0.72589,0.00016,21.40636]
[1778964693071,32.75,78195.25,0.0,-0.72625,0.00016,21.38875]
[1778964698106,32.75,78194.04,0.0,-0.72645,0.00016,21.38093]
[1778964703140,32.75,78192.1,0.0,-0.72676,0.00016,21.36841]
[1778964708177,32.75,78189.76,0.0,-0.72713,0.00016,21.35344]
[1778964713213,32.75,78188.87,0.0,-0.72726,0.00016,21.34795]
[1778964718245,32.75,78186.97,0.0,-0.72756,0.00016,21.33596]
[1778964723281,32.75,78186.06,0.0,-0.72769,0.00016,21.33031]
[1778964728314,32.75,78185.28,0.0,-0.72781,0.00016,21.32548]
[1778964733350,32.75,78184.69,0.0,-0.7279,0.00016,21.32189]
[1778964738729,32.75,78184.03,0.0,-0.728,0.00016,21.31781]
[1778964744431,32.76,78183.31,0.0,-0.72811,0.00016,21.31336]
[1778964749463,32.76,78183.36,0.0,-0.7281,0.00016,21.31382]
[1778964755505,32.76,78183.61,0.0,-0.72809,0.00016,21.31141]
[1778964760540,32.76,78184.77,0.0,-0.7279,0.00016,21.31899]
[1778964766582,32.76,78186.24,0.0,-0.72766,0.00016,21.32857]
[1778964771617,32.76,78187.08,0.0,-0.72753,0.00016,21.33408]
[1778964776652,32.76,78188.13,0.0,-0.72736,0.00016,21.34093]
[1778964781688,32.76,78188.65,0.0,-0.72727,0.00016,21.34437]
[1778964786722,32.76,78189.15,0.0,-0.7272,0.00016,21.34755]
[1778964791761,32.76,78189.43,0.0,-0.72716,0.00016,21.34919]
[1778964796794,32.76,78189.8,0.0,-0.7271,0.00016,21.35135]
[1778964801830,32.76,78190.11,0.0,-0.72706,0.00016,21.35312]
[1778964809221,32.76,78190.33,0.0,-0.72703,0.00016,21.35423]
[1778964814921,32.75,78190.6,0.0,-0.72702,0.00016,21.35156]
[1778964819956,32.75,78190.77,0.0,-0.727,0.00016,21.35245]
[1778964824993,32.75,78190.34,0.0,-0.72708,0.00016,21.3495]
[1778964830027,32.75,78188.76,0.0,-0.72733,0.00016,21.33918]
[1778964835063,32.75,78188.11,0.0,-0.72744,0.00016,21.33482]
[1778964840097,32.75,78187.01,0.0,-0.72762,0.00016,21.32755]
[1778964844126,32.75,78192.25,0.0,-0.72679,0.00016,21.36094]
[1778964850167,32.75,78193.2,0.0,-0.72666,0.00016,21.36656]
[1778964856209,32.75,78191.36,0.0,-0.72696,0.00016,21.35435]
[1778964861245,32.75,78189.77,0.0,-0.72722,0.00016,21.34384]
[1778964869655,32.74,78188.41,0.0,-0.72744,0.00016,21.33474]
[1778964875343,32.74,78191.31,0.0,-0.72701,0.00016,21.34928]
[1778964880378,32.74,78194.36,0.0,-0.72652,0.00016,21.36894]
[1778964885413,32.75,78196.11,0.0,-0.72624,0.00016,21.38033]
[1778964890449,32.75,78199.68,0.0,-0.72567,0.00016,21.40332]
[1778964896490,32.75,78201.42,0.0,-0.7254,0.00016,21.4143]
[1778964901525,32.75,78203.32,0.0,-0.72509,0.00016,21.42664]
[1778964906560,32.75,78205.07,0.0,-0.72481,0.00016,21.43797]
[1778964911596,32.75,78206.61,0.0,-0.72456,0.00016,21.44795]
[1778964916630,32.75,78207.07,0.0,-0.72448,0.00016,21.45106]
[1778964921665,32.75,78207.76,0.0,-0.72437,0.00016,21.45565]
[1778964926701,32.75,78208.47,0.0,-0.72425,0.00016,21.4604]
[1778964931735,32.75,78209.5,0.0,-0.72411,0.00016,21.46303]
[1778964936770,32.75,78209.05,0.0,-0.72418,0.00016,21.46004]
[1778964941805,32.75,78207.6,0.0,-0.72442,0.00016,21.4507]
[1778964947847,32.75,78203.9,0.0,-0.72501,0.00016,21.42701]
[1778964953889,32.75,78203.15,0.0,-0.72513,0.00016,21.42207]
[1778964960289,32.75,78201.95,0.0,-0.72533,0.00016,21.41425]
[1778964965976,32.75,78203.41,0.0,-0.7251,0.00016,21.42336]
[1778964971011,32.75,78204.7,0.0,-0.7249,0.00016,21.43141]
[1778964977053,32.75,78206.74,0.0,-0.72458,0.00016,21.44421]
[1778964990502,32.75,78205.17,0.0,-0.72484,0.00016,21.43386]
[1778964997193,32.74,78204.41,0.0,-0.72499,0.00016,21.42472]
[1778965002229,32.74,78209.8,0.0,-0.72414,0.00016,21.45891]
[1778965007263,32.74,78213.67,0.0,-0.72352,0.00016,21.48339]
[1778965012298,32.74,78215.44,0.0,-0.72325,0.00016,21.49449]
[1778965017333,32.74,78216.61,0.0,-0.72306,0.00016,21.50173]
[1778965022368,32.74,78218.84,0.0,-0.72271,0.00016,21.51566]
[1778965025389,32.74,78225.21,0.0,-0.7217,0.00016,21.55574]
[1778965027403,32.74,78227.08,0.0,-0.72141,0.00016,21.56737]
[1778965032439,32.74,78228.75,0.0,-0.72115,0.00016,21.57747]
[1778965037479,32.74,78229.83,0.0,-0.72098,0.00016,21.58411]
[1778965042510,32.74,78230.34,0.0,-0.7209,0.00016,21.58734]
[1778965047546,32.74,78231.14,0.0,-0.72077,0.00016,21.59241]
[1778965052581,32.74,78232.1,0.0,-0.72065,0.00016,21.59432]
[1778965058623,32.74,78232.15,0.0,-0.72064,0.00016,21.59467]
[1778965063658,32.74,78234.45,0.0,-0.72027,0.00016,21.60911]
[1778965071069,32.74,78234.34,0.0,-0.72029,0.00016,21.60838]
[1778965076746,32.74,78234.34,0.0,-0.72029,0.00016,21.60835]
[1778965082791,32.74,78234.17,0.0,-0.72032,0.00016,21.60726]
[1778965087826,32.74,78232.99,0.0,-0.72051,0.00016,21.5998]
[1778965092861,32.74,78233.17,0.0,-0.72048,0.00016,21.60078]
[1778965097896,32.74,78233.1,0.0,-0.7205,0.00016,21.59987]
[1778965102931,32.73,78233.12,0.0,-0.72051,0.00016,21.59962]
[1778965107965,32.73,78237.26,0.0,-0.71985,0.00016,21.62558]
[1778965117029,32.73,78238.74,0.0,-0.71965,0.00016,21.63037]
[1778965122064,32.73,78236.64,0.0,-0.71999,0.00016,21.61705]
[1778965124081,32.73,78227.79,0.0,-0.72141,0.00016,21.56137]
[1778965125089,32.73,78224.53,0.0,-0.72193,0.00016,21.54085]
[1778965130123,32.73,78225.99,0.0,-0.72169,0.00016,21.55027]
[1778965135158,32.73,78227.46,0.0,-0.72145,0.00016,21.55975]
[1778965140193,32.73,78228.48,0.0,-0.72128,0.00016,21.56636]
[1778965145228,32.74,78229.48,0.0,-0.72112,0.00016,21.57285]
[1778965149257,32.73,78237.13,0.0,-0.71989,0.00016,21.6208]
[1778965150264,32.73,78238.71,0.0,-0.71964,0.00016,21.63069]
[1778965155298,32.73,78239.08,0.0,-0.71958,0.00016,21.63294]
[1778965160333,32.73,78238.51,0.0,-0.71968,0.00016,21.62927]
[1778965166375,32.73,78237.29,0.0,-0.71988,0.00016,21.62153]
[1778965171777,32.73,78236.8,0.0,-0.71999,0.00016,21.61424]
[1778965179466,32.73,78234.97,0.0,-0.72028,0.00016,21.60266]
[1778965185511,32.73,78234.88,0.0,-0.7203,0.00016,21.60202]
[1778965190543,32.73,78235.34,0.0,-0.72023,0.00016,21.6048]
[1778965196585,32.73,78235.13,0.0,-0.72026,0.00016,21.60332]
[1778965198600,32.73,78218.3,0.0,-0.72295,0.00016,21.49722]
[1778965199606,32.73,78221.49,0.0,-0.72245,0.00016,21.51738]
[1778965200612,32.73,78215.86,0.0,-0.72334,0.00016,21.48186]
[1778965203634,32.73,78203.91,0.0,-0.72523,0.00016,21.40634]
[1778965205649,32.73,78209.78,0.0,-0.7243,0.00016,21.44369]
[1778965210683,32.73,78208.39,0.0,-0.72452,0.00016,21.43491]
[1778965215720,32.73,78205.0,0.0,-0.72505,0.00016,21.4134]
[1778965220756,32.73,78203.27,0.0,-0.72533,0.00016,21.40241]
[1778965227803,32.73,78205.81,0.0,-0.72492,0.00016,21.4186]
[1778965230829,32.73,78212.66,0.0,-0.72384,0.00016,21.46213]
[1778965235860,32.73,78216.46,0.0,-0.72326,0.00016,21.48201]
[1778965240896,32.73,78221.54,0.0,-0.72245,0.00016,21.51405]
[1778965245929,32.73,78227.54,0.0,-0.72149,0.00016,21.55196]
[1778965252337,32.73,78229.87,0.0,-0.72112,0.00016,21.5669]
[1778965258013,32.74,78231.0,0.0,-0.72093,0.00016,21.5743]
[1778965263048,32.74,78232.12,0.0,-0.72074,0.00016,21.5816]
[1778965268083,32.74,78232.87,0.0,-0.72061,0.00016,21.58658]
[1778965274125,32.74,78233.51,0.0,-0.7205,0.00016,21.59093]
[1778965279161,32.74,78234.44,0.0,-0.72035,0.00016,21.597]
[1778965285202,32.74,78234.8,0.0,-0.72028,0.00016,21.59944]
[1778965290237,32.74,78236.26,0.0,-0.72005,0.00016,21.60866]
[1778965295272,32.74,78236.26,0.0,-0.72008,0.00016,21.60453]
[1778965300308,32.74,78236.35,0.0,-0.72006,0.00016,21.60508]
[1778965305343,32.74,78236.27,0.0,-0.72008,0.00016,21.60453]
[1778965310378,32.74,78234.61,0.0,-0.72034,0.00016,21.59409]
[1778965315413,32.74,78234.92,0.0,-0.72029,0.00016,21.59604]
[1778965320450,32.74,78233.93,0.0,-0.72045,0.00016,21.58983]
[1778965325484,32.74,78234.46,0.0,-0.72037,0.00016,21.59319]
[1778965331528,32.74,78234.89,0.0,-0.7203,0.00016,21.59588]
[1778965335556,32.74,78248.76,0.0,-0.71808,0.00016,21.68257]
[1778965336562,32.74,78251.08,0.0,-0.7177,0.00016,21.69701]
[1778965342969,32.74,78252.31,0.0,-0.71751,0.00016,21.70437]
[1778965348647,32.74,78249.31,0.0,-0.718,0.00016,21.68545]
[1778965356702,32.74,78247.02,0.0,-0.71841,0.00016,21.6666]
[1778965363112,32.73,78244.02,0.0,-0.71891,0.00016,21.64725]
[1778965368786,32.73,78242.66,0.0,-0.71915,0.00016,21.63806]
[1778965373822,32.73,78241.86,0.0,-0.71929,0.00016,21.63236]
[1778965378856,32.73,78240.73,0.0,-0.71949,0.00016,21.62459]
[1778965383891,32.72,78239.84,0.0,-0.71965,0.00016,21.61833]
[1778965388926,32.72,78239.27,0.0,-0.71976,0.00016,21.61409]
[1778965393962,32.72,78239.04,0.0,-0.71982,0.00016,21.61198]
[1778965398996,32.71,78238.66,0.0,-0.7199,0.00016,21.60892]
[1778965404032,32.71,78238.14,0.0,-0.72,0.00016,21.60486]
[1778965409077,32.71,78237.95,0.0,-0.72005,0.00016,21.603]
[1778965414118,32.7,78237.52,0.0,-0.72017,0.00016,21.59551]
[1778965419148,32.7,78237.24,0.0,-0.72023,0.00016,21.59311]
[1778965426197,32.7,78237.09,0.0,-0.72027,0.00016,21.59129]
[1778965431237,32.7,78236.75,0.0,-0.72035,0.00016,21.58853]
[1778965436267,32.69,78236.73,0.0,-0.72037,0.00016,21.58778]
[1778965441302,32.69,78240.35,0.0,-0.7198,0.00016,21.60996]
[1778965442310,32.69,78246.8,0.0,-0.71876,0.00016,21.65035]
[1778965443674,32.69,78245.9,0.0,-0.71891,0.00016,21.64467]
[1778965449358,32.69,78244.24,0.0,-0.71918,0.00016,21.63399]
[1778965454394,32.69,78241.67,0.0,-0.71961,0.00016,21.61755]
[1778965459430,32.69,78238.76,0.0,-0.72008,0.00016,21.59891]
[1778965464465,32.68,78236.4,0.0,-0.72047,0.00016,21.58373]
[1778965469500,32.68,78234.25,0.0,-0.72083,0.00016,21.56987]
[1778965474535,32.68,78232.71,0.0,-0.72111,0.00016,21.55572]
[1778965479570,32.68,78231.02,0.0,-0.72139,0.00016,21.54478]
[1778965484606,32.68,78229.67,0.0,-0.72161,0.00016,21.53599]
[1778965494027,32.68,78228.16,0.0,-0.72186,0.00016,21.526]
[1778965501077,32.68,78227.8,0.0,-0.72193,0.00016,21.52339]
[1778965502736,32.68,78172.94,0.0,-0.73065,0.00016,21.17208]
[1778965503743,32.69,78177.93,0.0,-0.72976,0.00016,21.20843]
[1778965505756,32.69,78237.74,0.0,-0.72023,0.00016,21.59019]
[1778965506763,32.69,78238.33,0.0,-0.72014,0.00016,21.59379]
[1778965512805,32.69,78240.69,0.0,-0.71977,0.00016,21.60803]
[1778965517841,32.69,78241.56,0.0,-0.71964,0.00016,21.61332]
[1778965522879,32.69,78242.4,0.0,-0.71951,0.00016,21.61844]
[1778965526905,32.69,78255.41,0.0,-0.71742,0.00016,21.69958]
[1778965527915,32.69,78259.63,0.0,-0.71674,0.00016,21.72576]
[1778965530934,32.69,78254.33,0.0,-0.7176,0.00016,21.69246]
[1778965531941,32.69,78252.24,0.0,-0.71797,0.00016,21.67522]
[1778965536979,32.69,78251.04,0.0,-0.71817,0.00016,21.66744]
[1778965542013,32.68,78251.41,0.0,-0.71812,0.00016,21.66951]
[1778965547048,32.68,78252.54,0.0,-0.71794,0.00016,21.67635]
[1778965552084,32.68,78250.83,0.0,-0.71823,0.00016,21.66511]
[1778965557119,32.68,78252.36,0.0,-0.718,0.00016,21.67426]
[1778965562154,32.68,78259.38,0.0,-0.71687,0.00016,21.7178]
[1778965563160,32.68,78252.12,0.0,-0.71804,0.00016,21.6725]
[1778965564168,32.68,78253.56,0.0,-0.71781,0.00016,21.68146]
[1778965569203,32.68,78252.48,0.0,-0.71799,0.00016,21.67454]
[1778965577259,32.68,78253.01,0.0,-0.71791,0.00016,21.67757]
[1778965579273,32.68,78245.38,0.0,-0.71914,0.00016,21.62982]
[1778965580281,32.68,78243.0,0.0,-0.71952,0.00016,21.61493]
[1778965585315,32.68,78241.7,0.0,-0.71973,0.00016,21.60693]
[1778965590350,32.68,78240.31,0.0,-0.71995,0.00016,21.5982]
[1778965597399,32.68,78239.81,0.0,-0.72007,0.00016,21.59058]
[1778965601779,32.67,78229.29,0.0,-0.72176,0.00016,21.52413]
[1778965603442,32.67,78229.94,0.0,-0.72165,0.00016,21.5283]
[1778965609484,32.68,78231.34,0.0,-0.72142,0.00016,21.53744]
[1778965614521,32.68,78231.8,0.0,-0.72135,0.00016,21.54047]
[1778965619555,32.68,78232.93,0.0,-0.72116,0.00016,21.54772]
[1778965624593,32.68,78238.74,0.0,-0.72023,0.00016,21.58436]
[1778965626607,32.68,78243.85,0.0,-0.71941,0.00016,21.61637]
[1778965631990,32.68,78245.24,0.0,-0.71918,0.00016,21.62514]
[1778965637684,32.68,78246.3,0.0,-0.71902,0.00016,21.63166]
[1778965642720,32.68,78245.62,0.0,-0.71913,0.00016,21.62729]
[1778965647754,32.68,78245.1,0.0,-0.71921,0.00016,21.62392]
[1778965652793,32.68,78243.79,0.0,-0.71946,0.00016,21.61149]
[1778965657825,32.68,78245.61,0.0,-0.71917,0.00016,21.62285]
[1778965662860,32.68,78245.52,0.0,-0.71918,0.00016,21.62222]
[1778965667894,32.68,78242.73,0.0,-0.71963,0.00016,21.6047]
[1778965677965,32.68,78242.04,0.0,-0.71974,0.00016,21.60033]
[1778965685016,32.67,78239.76,0.0,-0.72011,0.00016,21.58596]
[1778965690048,32.67,78238.98,0.0,-0.72024,0.00016,21.58101]
[1778965695085,32.67,78238.54,0.0,-0.72031,0.00016,21.5782]
[1778965702491,32.67,78238.16,0.0,-0.72037,0.00016,21.57571]
[1778965708174,32.67,78238.03,0.0,-0.7204,0.00016,21.57482]
[1778965713209,32.67,78238.36,0.0,-0.72037,0.00016,21.57267]
[1778965718244,32.67,78238.88,0.0,-0.72029,0.00016,21.57586]
[1778965723280,32.67,78239.64,0.0,-0.72017,0.00016,21.58056]
[1778965728314,32.67,78236.55,0.0,-0.72067,0.00016,21.56105]
[1778965734356,32.67,78234.36,0.0,-0.72102,0.00016,21.54719]
[1778965737383,32.67,78228.43,0.0,-0.72198,0.00016,21.50971]
[1778965742773,32.67,78228.93,0.0,-0.7219,0.00016,21.5127]
[1778965746440,32.67,78234.17,0.0,-0.72106,0.00016,21.54574]
[1778965751476,32.67,78235.12,0.0,-0.72091,0.00016,21.55185]
[1778965756512,32.67,78235.36,0.0,-0.72086,0.00016,21.55346]
[1778965761546,32.67,78235.71,0.0,-0.72081,0.00016,21.55549]
[1778965766581,32.67,78235.73,0.0,-0.72082,0.00016,21.55526]
[1778965772984,32.67,78235.02,0.0,-0.72097,0.00016,21.5462]
[1778965783054,32.67,78232.61,0.0,-0.72136,0.00016,21.53088]
[1778965788735,32.67,78231.87,0.0,-0.72148,0.00016,21.52629]
[1778965793771,32.67,78231.38,0.0,-0.72156,0.00016,21.5232]
[1778965798807,32.67,78233.03,0.0,-0.7213,0.00016,21.53328]
[1778965803843,32.67,78231.62,0.0,-0.72153,0.00016,21.52432]
[1778965808877,32.67,78228.99,0.0,-0.72195,0.00016,21.50766]
[1778965810892,32.67,78216.58,0.0,-0.72394,0.00016,21.4289]
[1778965811898,32.67,78211.83,0.0,-0.7247,0.00016,21.39874]
[1778965815278,32.67,78214.32,0.0,-0.72429,0.00016,21.41474]
[1778965822982,32.67,78217.73,0.0,-0.72376,0.00016,21.43615]
[1778965830031,32.66,78220.32,0.0,-0.72335,0.00016,21.45251]
[1778965835421,32.66,78225.19,0.0,-0.7226,0.00016,21.47925]
[1778965841110,32.67,78227.4,0.0,-0.72224,0.00016,21.49331]
[1778965846145,32.67,78228.81,0.0,-0.72201,0.00016,21.50232]
[1778965851181,32.67,78229.45,0.0,-0.72191,0.00016,21.50647]
[1778965856215,32.67,78230.55,0.0,-0.72173,0.00016,21.51357]
[1778965862257,32.67,78231.28,0.0,-0.7216,0.00016,21.51837]
[1778965867292,32.67,78231.95,0.0,-0.72149,0.00016,21.52276]
[1778965872327,32.67,78233.14,0.0,-0.7213,0.00016,21.53044]
[1778965878370,32.67,78233.51,0.0,-0.72123,0.00016,21.53297]
[1778965883404,32.67,78237.18,0.0,-0.72064,0.00016,21.55623]
[1778965888440,32.67,78236.32,0.0,-0.72078,0.00016,21.55091]
[1778965893474,32.67,78236.78,0.0,-0.72073,0.00016,21.54975]
[1778965898510,32.67,78236.71,0.0,-0.72074,0.00016,21.5494]
[1778965905559,32.67,78236.49,0.0,-0.72077,0.00016,21.54815]
[1778965910594,32.67,78236.5,0.0,-0.72077,0.00016,21.54828]
[1778965915993,32.67,78236.7,0.0,-0.72073,0.00016,21.54959]
[1778965921671,32.67,78235.77,0.0,-0.72088,0.00016,21.54381]
[1778965926706,32.67,78236.85,0.0,-0.7207,0.00016,21.55069]
[1778965931741,32.67,78236.82,0.0,-0.72071,0.00016,21.55055]
[1778965936776,32.67,78236.45,0.0,-0.72077,0.00016,21.54828]
[1778965941812,32.67,78237.06,0.0,-0.72067,0.00016,21.55218]
[1778965946845,32.67,78236.8,0.0,-0.72071,0.00016,21.55062]
[1778965953898,32.67,78236.84,0.0,-0.72073,0.00016,21.54683]
[1778965958931,32.68,78236.82,0.0,-0.72073,0.00016,21.54679]
[1778965963966,32.68,78235.77,0.0,-0.72089,0.00016,21.54029]
[1778965969001,32.68,78236.32,0.0,-0.7208,0.00016,21.54388]
[1778965974037,32.68,78235.68,0.0,-0.7209,0.00016,21.53997]
[1778965979072,32.68,78236.49,0.0,-0.72077,0.00016,21.5452]
[1778965982093,32.68,78225.49,0.0,-0.72253,0.00016,21.47584]
[1778965983100,32.68,78222.02,0.0,-0.72308,0.00016,21.45395]
[1778965989146,32.68,78221.99,0.0,-0.72307,0.00016,21.45435]
[1778965994179,32.68,78223.35,0.0,-0.72285,0.00016,21.46314]
[1778965999213,32.68,78224.21,0.0,-0.7227,0.00016,21.46887]
[1778966004248,32.68,78228.52,0.0,-0.72201,0.00016,21.49631]
[1778966009283,32.68,78236.3,0.0,-0.72075,0.00016,21.54564]
[1778966014318,32.68,78235.97,0.0,-0.72083,0.00016,21.53958]
[1778966018346,32.69,78241.14,0.0,-0.72,0.00016,21.57219]
[1778966025397,32.69,78240.5,0.0,-0.7201,0.00016,21.56818]
[1778966029426,32.69,78231.62,0.0,-0.72153,0.00016,21.51228]
[1778966031440,32.69,78229.73,0.0,-0.72183,0.00016,21.50045]
[1778966036474,32.69,78227.65,0.0,-0.72215,0.00016,21.4876]
[1778966042518,32.69,78232.7,0.0,-0.72134,0.00016,21.51965]
[1778966047552,32.69,78233.18,0.0,-0.72126,0.00016,21.52269]
[1778966052588,32.69,78236.28,0.0,-0.72076,0.00016,21.5424]
[1778966058629,32.69,78236.25,0.0,-0.72076,0.00016,21.54221]
[1778966063664,32.69,78236.09,0.0,-0.72079,0.00016,21.54121]
[1778966068699,32.69,78234.39,0.0,-0.72106,0.00016,21.53054]
[1778966073735,32.69,78233.27,0.0,-0.72127,0.00016,21.51948]
[1778966078770,32.69,78231.02,0.0,-0.72162,0.00016,21.50544]
[1778966083804,32.69,78229.26,0.0,-0.7219,0.00016,21.49451]
[1778966088839,32.69,78230.19,0.0,-0.72174,0.00016,21.50066]
[1778966092873,32.69,78252.01,0.0,-0.71823,0.00016,21.63799]
[1778966093875,32.69,78265.4,0.0,-0.71606,0.00016,21.72135]
[1778966094882,32.69,78265.33,0.0,-0.71607,0.00016,21.7209]
[1778966099916,32.69,78265.26,0.0,-0.71609,0.00016,21.72036]
[1778966103944,32.69,78259.31,0.0,-0.71705,0.00016,21.68332]
[1778966108980,32.69,78257.24,0.0,-0.71739,0.00016,21.67033]
[1778966114014,32.69,78257.22,0.0,-0.7174,0.00016,21.67005]
[1778966119049,32.69,78259.64,0.0,-0.71701,0.00016,21.68491]
[1778966125092,32.69,78261.59,0.0,-0.71671,0.00016,21.69641]
[1778966127476,32.69,78251.51,0.0,-0.71835,0.00016,21.63339]
[1778966129119,32.69,78250.8,0.0,-0.71847,0.00016,21.62872]
[1778966134155,32.69,78248.5,0.0,-0.71886,0.00016,21.61033]
[1778966137546,32.69,78242.47,0.0,-0.71984,0.00016,21.57253]
[1778966143219,32.69,78241.47,0.0,-0.72,0.00016,21.56598]
[1778966148253,32.68,78239.53,0.0,-0.72033,0.00016,21.55323]
[1778966157686,32.67,78244.18,0.0,-0.71965,0.00016,21.58003]
[1778966163358,32.67,78246.91,0.0,-0.71925,0.00016,21.59546]
[1778966172421,32.65,78244.1,0.0,-0.71977,0.00016,21.57533]
[1778966176449,32.65,78238.34,0.0,-0.72073,0.00016,21.538]
[1778966181484,32.64,78234.99,0.0,-0.7213,0.00016,21.51548]
[1778966186519,32.63,78230.87,0.0,-0.72206,0.00016,21.48581]
[1778966191554,32.62,78234.51,0.0,-0.72154,0.00016,21.50341]
[1778966194575,32.6,78241.02,0.0,-0.72064,0.00016,21.5391]
[1778966199610,32.58,78245.62,0.0,-0.72006,0.00016,21.56212]
[1778966204647,32.55,78247.27,0.0,-0.71994,0.00016,21.56691]
[1778966210689,32.5,78246.68,0.0,-0.72034,0.00016,21.55191]
[1778966216731,32.49,78248.81,0.0,-0.72007,0.00016,21.56233]
[1778966221766,32.49,78251.5,0.0,-0.71966,0.00016,21.57834]
[1778966226800,32.48,78253.18,0.0,-0.71942,0.00016,21.58792]
[1778966231837,32.48,78253.88,0.0,-0.71933,0.00016,21.59134]
[1778966236874,32.47,78255.53,0.0,-0.7191,0.00016,21.60054]
[1778966242913,32.47,78255.67,0.0,-0.71911,0.00016,21.60021]
[1778966247948,32.46,78251.95,0.0,-0.71975,0.00016,21.5753]
[1778966252983,32.46,78250.08,0.0,-0.72012,0.00016,21.55787]
[1778966258417,32.45,78249.74,0.0,-0.72021,0.00016,21.55426]
[1778966264061,32.44,78249.44,0.0,-0.72031,0.00016,21.55063]
[1778966269095,32.44,78247.66,0.0,-0.72064,0.00016,21.53792]
[1778966275140,32.43,78245.67,0.0,-0.721,0.00016,21.52358]
[1778966280172,32.42,78245.2,0.0,-0.72112,0.00016,21.51918]
[1778966285207,32.39,78244.15,0.0,-0.72152,0.00016,21.50388]
[1778966291249,32.38,78244.02,0.0,-0.72158,0.00016,21.50148]
[1778966296284,32.37,78243.89,0.0,-0.72164,0.00016,21.49935]
[1778966302326,32.37,78243.9,0.0,-0.72167,0.00016,21.49786]
[1778966303333,32.37,78238.76,0.0,-0.72251,0.00016,21.4648]
[1778966305348,32.36,78235.96,0.0,-0.72303,0.00016,21.44446]
[1778966313404,32.35,78236.42,0.0,-0.72303,0.00016,21.44151]
[1778966318838,32.35,78239.4,0.0,-0.72258,0.00016,21.45954]
[1778966324481,32.34,78240.29,0.0,-0.72247,0.00016,21.46399]
[1778966331530,32.33,78240.86,0.0,-0.72241,0.00016,21.4662]
[1778966337572,32.33,78241.28,0.0,-0.72238,0.00016,21.46768]
[1778966342609,32.33,78242.09,0.0,-0.72227,0.00016,21.47186]
[1778966347646,32.32,78242.09,0.0,-0.7223,0.00016,21.47088]
[1778966352679,32.32,78242.65,0.0,-0.72223,0.00016,21.47349]
[1778966357714,32.31,78243.3,0.0,-0.72215,0.00016,21.47668]
[1778966361742,32.31,78236.35,0.0,-0.7233,0.00016,21.43136]
[1778966366776,32.29,78233.25,0.0,-0.7239,0.00016,21.40781]
[1778966371814,32.27,78229.41,0.0,-0.72472,0.00016,21.37216]
[1778966376846,32.24,78229.23,0.0,-0.72492,0.00016,21.36465]
[1778966381882,32.24,78228.34,0.0,-0.7251,0.00016,21.35755]
[1778966386916,32.22,78224.54,0.0,-0.7258,0.00016,21.32947]
[1778966391953,32.22,78223.83,0.0,-0.72594,0.00016,21.32404]
[1778966396988,32.22,78222.25,0.0,-0.72622,0.00016,21.31296]
[1778966402025,32.21,78217.86,0.0,-0.72695,0.00016,21.2836]
[1778966407059,32.21,78229.4,0.0,-0.72513,0.00016,21.35676]
[1778966413101,32.2,78230.78,0.0,-0.72495,0.00016,21.36398]
[1778966418136,32.19,78229.89,0.0,-0.72513,0.00016,21.35657]
[1778966423173,32.19,78228.37,0.0,-0.72542,0.00016,21.34516]
[1778966428206,32.18,78228.29,0.0,-0.72547,0.00016,21.34309]
[1778966434248,32.12,78228.22,0.0,-0.72592,0.00016,21.32276]
[1778966439686,32.02,78233.96,0.0,-0.7256,0.00016,21.33663]
[1778966445325,31.92,78236.75,0.0,-0.72583,0.00016,21.32871]
[1778966450361,31.84,78239.94,0.0,-0.72584,0.00016,21.32935]
[1778966459826,31.78,78243.49,0.0,-0.7256,0.00016,21.33939]
[1778966465465,31.78,78245.9,0.0,-0.72525,0.00016,21.35342]
[1778966471507,31.77,78247.28,0.0,-0.72508,0.00016,21.36032]
[1778966476543,31.76,78248.18,0.0,-0.72498,0.00016,21.36459]
[1778966481577,31.76,78247.94,0.0,-0.72506,0.00016,21.36137]
[1778966486611,31.75,78249.55,0.0,-0.72484,0.00016,21.37022]
[1778966491647,31.74,78245.92,0.0,-0.72551,0.00016,21.34054]
[1778966496682,31.74,78245.24,0.0,-0.72566,0.00016,21.33451]
[1778966504739,31.73,78245.89,0.0,-0.72562,0.00016,21.33629]
[1778966510180,31.72,78246.13,0.0,-0.72562,0.00016,21.33631]
[1778966515815,31.71,78246.92,0.0,-0.72554,0.00016,21.33963]
[1778966528903,31.7,78246.33,0.0,-0.72574,0.00016,21.33178]
[1778966538977,31.69,78246.78,0.0,-0.72574,0.00016,21.3318]
[1778966549050,31.67,78247.07,0.0,-0.72577,0.00016,21.33085]
[1778966554090,31.67,78247.3,0.0,-0.7258,0.00016,21.32676]
[1778966560531,31.66,78247.41,0.0,-0.72583,0.00016,21.32548]
[1778966566174,31.66,78247.55,0.0,-0.72585,0.00016,21.32499]
[1778966568187,31.65,78253.99,0.0,-0.7248,0.00016,21.36678]
[1778966573222,31.65,78255.22,0.0,-0.72465,0.00016,21.37302]
[1778966579262,31.64,78255.16,0.0,-0.72471,0.00016,21.37068]
[1778966584298,31.63,78255.39,0.0,-0.72471,0.00016,21.37084]
[1778966590743,31.63,78255.06,0.0,-0.7248,0.00016,21.36717]
[1778966596383,31.62,78255.01,0.0,-0.72484,0.00016,21.36539]
[1778966601418,31.62,78255.1,0.0,-0.72486,0.00016,21.36481]
[1778966606453,31.61,78254.82,0.0,-0.72494,0.00016,21.36181]
[1778966611487,31.61,78255.34,0.0,-0.72491,0.00016,21.35993]
[1778966616522,31.6,78254.86,0.0,-0.72502,0.00016,21.35566]
[1778966622564,31.6,78254.66,0.0,-0.72509,0.00016,21.35304]
[1778966627599,31.59,78254.6,0.0,-0.72512,0.00016,21.35159]
[1778966632634,31.59,78254.65,0.0,-0.72514,0.00016,21.35083]
[1778966638676,31.58,78254.57,0.0,-0.72519,0.00017,21.34901]
[1778966643715,31.58,78254.11,0.0,-0.7253,0.00016,21.34488]
[1778966648751,31.58,78253.69,0.0,-0.72539,0.00016,21.34113]
[1778966653787,31.57,78253.88,0.0,-0.72538,0.00017,21.34142]
[1778966658821,31.57,78253.85,0.0,-0.72541,0.00017,21.34026]
[1778966663856,31.56,78254.03,0.0,-0.72541,0.00017,21.3405]
[1778966669292,31.56,78254.08,0.0,-0.72543,0.00017,21.3397]
[1778966674933,31.56,78254.19,0.0,-0.72547,0.00017,21.33533]
[1778966679968,31.55,78254.3,0.0,-0.72547,0.00017,21.33513]
[1778966686010,31.55,78254.34,0.0,-0.72549,0.00017,21.33431]
[1778966692052,31.54,78254.08,0.0,-0.72556,0.00017,21.33152]
[1778966693059,31.54,78242.9,0.0,-0.72741,0.00016,21.25727]
[1778966694066,31.54,78236.72,0.0,-0.72843,0.00016,21.21602]
[1778966695073,31.54,78229.0,0.0,-0.7297,0.00016,21.16439]
[1778966696081,31.54,78216.21,0.0,-0.7318,0.00016,21.07831]
[1778966697087,31.54,78214.79,0.0,-0.73204,0.00016,21.06857]
[1778966702124,31.54,78213.38,0.0,-0.73229,0.00016,21.05819]
[1778966703129,31.54,78207.71,0.0,-0.73322,0.00016,21.01976]
[1778966708171,31.53,78213.93,0.0,-0.73223,0.00016,21.06073]
[1778966713200,31.53,78210.45,0.0,-0.73282,0.00016,21.03635]
[1778966718237,31.53,78213.89,0.0,-0.73228,0.00016,21.05868]
[1778966723269,31.52,78215.98,0.0,-0.73196,0.00016,21.07189]
[1778966729312,31.52,78216.94,0.0,-0.73182,0.00016,21.07791]
[1778966734348,31.52,78218.5,0.0,-0.7316,0.00016,21.08383]
[1778966740389,31.52,78219.62,0.0,-0.73143,0.00016,21.0909]
[1778966745424,31.52,78223.96,0.0,-0.73074,0.00016,21.11933]
[1778966750461,31.51,78226.69,0.0,-0.73031,0.00016,21.13702]
[1778966755507,31.51,78227.09,0.0,-0.73025,0.00016,21.13916]
[1778966761548,31.51,78229.05,0.0,-0.72995,0.00016,21.15165]
[1778966766975,31.51,78234.26,0.0,-0.7291,0.00016,21.18622]
[1778966769611,31.51,78237.69,0.0,-0.72854,0.00016,21.20887]
[1778966771618,31.51,78244.5,0.0,-0.72743,0.00016,21.25405]
[1778966777046,31.5,78246.41,0.0,-0.72713,0.00016,21.26602]
[1778966782696,31.5,78245.36,0.0,-0.72733,0.00016,21.25807]
[1778966788738,31.5,78244.08,0.0,-0.72757,0.00016,21.24858]
[1778966793774,31.49,78247.48,0.0,-0.72706,0.00017,21.2662]
[1778966798808,31.49,78247.72,0.0,-0.72704,0.00017,21.2669]
[1778966804853,31.48,78247.65,0.0,-0.72708,0.00017,21.2654]
[1778966809887,31.48,78248.11,0.0,-0.72702,0.00017,21.2676]
[1778966814922,31.48,78248.6,0.0,-0.72697,0.00017,21.27002]
[1778966819957,31.47,78248.55,0.0,-0.727,0.00017,21.26884]
[1778966824993,31.47,78246.69,0.0,-0.72732,0.00017,21.25564]
[1778966831037,31.47,78245.6,0.0,-0.72753,0.00017,21.2474]
[1778966837468,31.46,78242.6,0.0,-0.72805,0.00016,21.22643]
[1778966847537,31.46,78241.67,0.0,-0.72825,0.00016,21.21851]
[1778966858225,31.45,78239.8,0.0,-0.72862,0.00016,21.20034]
[1778966863261,31.45,78235.66,0.0,-0.72932,0.00016,21.1719]
[1778966868299,31.45,78233.7,0.0,-0.72966,0.00016,21.15816]
[1778966873334,31.44,78233.61,0.0,-0.72969,0.00016,21.15695]
[1778966878368,31.44,78233.51,0.0,-0.72972,0.00016,21.15564]
[1778966887817,31.44,78232.55,0.0,-0.72991,0.00016,21.14817]
[1778966890452,31.44,78238.53,0.0,-0.72893,0.00016,21.18811]
[1778966895488,31.44,78240.65,0.0,-0.72859,0.00016,21.20196]
[1778966900524,31.43,78242.12,0.0,-0.72835,0.00016,21.21154]
[1778966905560,31.43,78243.53,0.0,-0.72812,0.00017,21.22075]
[1778966910595,31.43,78246.26,0.0,-0.72768,0.00017,21.23879]
[1778966915629,31.43,78248.36,0.0,-0.72737,0.00017,21.24843]
[1778966920664,31.43,78250.23,0.0,-0.72706,0.00017,21.26076]
[1778966925700,31.43,78251.38,0.0,-0.72687,0.00017,21.2683]
[1778966930735,31.43,78252.22,0.0,-0.72674,0.00017,21.27379]
[1778966935770,31.43,78252.58,0.0,-0.72668,0.00017,21.27611]
[1778966940806,31.43,78253.42,0.0,-0.72654,0.00017,21.28164]
[1778966945840,31.43,78253.55,0.0,-0.72652,0.00017,21.28245]
[1778966951884,31.43,78254.18,0.0,-0.72642,0.00017,21.2866]
[1778966956917,31.43,78251.77,0.0,-0.72682,0.00017,21.27055]
[1778966963966,31.43,78249.9,0.0,-0.72713,0.00017,21.25809]
[1778966969001,31.43,78251.79,0.0,-0.72681,0.00017,21.27068]
[1778966974040,31.43,78250.7,0.0,-0.72702,0.00017,21.25923]
[1778966977060,31.43,78245.11,0.0,-0.72795,0.00017,21.222]
[1778966982096,31.43,78241.64,0.0,-0.72852,0.00016,21.19891]
[1778966987130,31.43,78237.83,0.0,-0.72914,0.00016,21.17347]
[1778966992165,31.43,78234.77,0.0,-0.72965,0.00016,21.1529]
[1778966997200,31.43,78233.62,0.0,-0.72984,0.00016,21.14524]
[1778967002235,31.43,78232.51,0.0,-0.73002,0.00016,21.13783]
[1778967007270,31.43,78233.57,0.0,-0.72985,0.00016,21.1449]
[1778967012307,31.43,78234.16,0.0,-0.72975,0.00016,21.14865]
[1778967017341,31.43,78235.48,0.0,-0.72954,0.00016,21.15724]
[1778967022375,31.43,78236.42,0.0,-0.7294,0.00016,21.16325]
[1778967027410,31.43,78238.25,0.0,-0.7291,0.00016,21.17518]
[1778967032448,31.43,78237.73,0.0,-0.72923,0.00016,21.16716]
[1778967037480,31.42,78238.13,0.0,-0.72917,0.00016,21.16951]
[1778967044529,31.42,78237.93,0.0,-0.72922,0.00016,21.16771]
[1778967049564,31.42,78238.47,0.0,-0.72913,0.00016,21.17099]
[1778967054599,31.42,78239.07,0.0,-0.72904,0.00016,21.17468]
[1778967059635,31.42,78241.6,0.0,-0.72863,0.00017,21.19132]
[1778967065677,31.42,78243.15,0.0,-0.72839,0.00017,21.20134]
[1778967070711,31.42,78245.37,0.0,-0.72803,0.00017,21.21585]
[1778967075745,31.41,78246.35,0.0,-0.72788,0.00017,21.22197]
[1778967081788,31.41,78247.76,0.0,-0.72766,0.00017,21.23094]
[1778967086823,31.41,78249.09,0.0,-0.72745,0.00017,21.23943]
[1778967091858,31.41,78250.13,0.0,-0.72732,0.00017,21.24178]
[1778967097901,31.41,78250.62,0.0,-0.72725,0.00017,21.24457]
[1778967104949,31.41,78250.83,0.0,-0.72723,0.00017,21.24542]
[1778967110991,31.4,78251.93,0.0,-0.72706,0.00017,21.25226]
[1778967116026,31.4,78252.47,0.0,-0.72698,0.00017,21.25545]
[1778967121062,31.4,78252.89,0.0,-0.72692,0.00017,21.25783]
[1778967126098,31.4,78253.45,0.0,-0.72684,0.00017,21.26113]
[1778967131132,31.4,78253.59,0.0,-0.72683,0.00017,21.26164]
[1778967136167,31.4,78253.8,0.0,-0.7268,0.00017,21.2626]
[1778967141203,31.39,78254.67,0.0,-0.72667,0.00017,21.26795]
[1778967146238,31.39,78254.5,0.0,-0.72671,0.00017,21.26637]
[1778967151273,31.39,78252.86,0.0,-0.72702,0.00017,21.25081]
[1778967156308,31.39,78251.54,0.0,-0.72725,0.00017,21.24157]
[1778967161343,31.39,78249.8,0.0,-0.72755,0.00017,21.22953]
[1778967166379,31.39,78248.05,0.0,-0.72785,0.00017,21.2174]
[1778967173427,31.38,78247.22,0.0,-0.72801,0.00017,21.21126]
[1778967179865,31.38,78240.38,0.0,-0.72915,0.00017,21.16486]
[1778967182493,31.38,78236.99,0.0,-0.72971,0.00016,21.14202]
[1778967187526,31.38,78239.53,0.0,-0.72929,0.00017,21.15905]
[1778967193569,31.38,78241.63,0.0,-0.72895,0.00017,21.17316]
[1778967198603,31.38,78240.02,0.0,-0.72921,0.00017,21.16241]
[1778967203638,31.38,78243.71,0.0,-0.7286,0.00017,21.18731]
[1778967208673,31.38,78243.96,0.0,-0.72855,0.00017,21.18913]
[1778967213709,31.38,78246.96,0.0,-0.72808,0.00017,21.20509]
[1778967219751,31.38,78246.62,0.0,-0.72814,0.00017,21.20293]
[1778967224786,31.38,78241.4,0.0,-0.729,0.00017,21.16815]
[1778967230215,31.38,78237.11,0.0,-0.7297,0.00016,21.13937]
[1778967235864,31.38,78233.89,0.0,-0.73024,0.00016,21.11762]
[1778967240899,31.38,78231.87,0.0,-0.73059,0.00016,21.10335]
[1778967245938,31.38,78230.11,0.0,-0.7309,0.00016,21.0906]
[1778967250973,31.37,78227.12,0.0,-0.73141,0.00016,21.0697]
[1778967256015,31.37,78225.76,0.0,-0.73165,0.00016,21.05981]
[1778967261045,31.37,78223.92,0.0,-0.73197,0.00016,21.04664]
[1778967266080,31.37,78223.1,0.0,-0.73212,0.00016,21.04037]
[1778967273129,31.36,78224.97,0.0,-0.73188,0.00016,21.04749]
[1778967278167,31.36,78227.64,0.0,-0.73147,0.00016,21.06456]
[1778967283199,31.35,78228.38,0.0,-0.73137,0.00016,21.06854]
[1778967288234,31.35,78229.13,0.0,-0.73127,0.00016,21.07256]
[1778967293271,31.35,78230.92,0.0,-0.73101,0.00016,21.0836]
[1778967298306,31.34,78233.6,0.0,-0.73059,0.00016,21.10066]
[1778967303339,31.34,78233.92,0.0,-0.73056,0.00016,21.10194]
[1778967308374,31.34,78234.23,0.0,-0.73052,0.00016,21.10373]
[1778967313409,31.34,78234.62,0.0,-0.73046,0.00017,21.10619]
[1778967318445,31.34,78228.32,0.0,-0.73151,0.00016,21.06316]
[1778967320458,31.33,78224.25,0.0,-0.73218,0.00016,21.03532]
[1778967325882,31.33,78222.97,0.0,-0.73241,0.00016,21.02601]
[1778967331535,31.33,78220.84,0.0,-0.73281,0.00016,21.00665]
[1778967336570,31.33,78220.4,0.0,-0.73289,0.00016,21.00315]
[1778967341605,31.33,78219.67,0.0,-0.73303,0.00016,20.99771]
[1778967344628,31.32,78214.43,0.0,-0.73389,0.00016,20.9618]
[1778967349661,31.32,78213.24,0.0,-0.73409,0.00016,20.95343]
[1778967354695,31.32,78213.71,0.0,-0.73402,0.00016,20.95637]
[1778967359731,31.32,78214.03,0.0,-0.73398,0.00016,20.95828]
[1778967365773,31.32,78214.33,0.0,-0.73394,0.00016,20.96]
[1778967370808,31.32,78214.25,0.0,-0.73396,0.00016,20.9592]
[1778967375843,31.32,78214.82,0.0,-0.73387,0.00016,20.96283]
[1778967381885,31.32,78214.8,0.0,-0.73388,0.00016,20.96239]
[1778967386921,31.32,78215.11,0.0,-0.73384,0.00016,20.96426]
[1778967391955,31.32,78215.42,0.0,-0.73382,0.00016,20.96192]
[1778967399393,31.31,78215.37,0.0,-0.73384,0.00016,20.96121]
[1778967405048,31.31,78215.6,0.0,-0.73381,0.00016,20.96255]
[1778967410083,31.31,78215.67,0.0,-0.7338,0.00016,20.96281]
[1778967415117,31.31,78215.94,0.0,-0.73376,0.00016,20.96438]
[1778967420153,31.31,78216.1,0.0,-0.73374,0.00016,20.96524]
[1778967426194,31.31,78215.98,0.0,-0.73377,0.00016,20.96416]
[1778967431229,31.31,78216.08,0.0,-0.73376,0.00016,20.96463]
[1778967436264,31.31,78216.11,0.0,-0.73376,0.00016,20.96463]
[1778967441299,31.31,78215.99,0.0,-0.73378,0.00016,20.96361]
[1778967446335,31.31,78215.86,0.0,-0.73381,0.00016,20.96254]
[1778967451369,31.31,78215.47,0.0,-0.73391,0.00016,20.95551]
[1778967456404,31.31,78215.72,0.0,-0.73387,0.00016,20.9571]
[1778967461439,31.31,78215.69,0.0,-0.73388,0.00016,20.9568]
[1778967466521,31.31,78215.8,0.0,-0.73386,0.00016,20.95745]
[1778967469885,31.3,78222.05,0.0,-0.73284,0.00016,20.99993]
[1778967472560,31.31,78226.81,0.0,-0.73205,0.00016,21.0323]
[1778967477596,31.31,78228.78,0.0,-0.73173,0.00016,21.04567]
[1778967482633,31.31,78234.79,0.0,-0.73073,0.00017,21.08633]
[1778967484646,31.3,78235.69,0.0,-0.73059,0.00017,21.0923]
[1778967490026,31.3,78235.75,0.0,-0.73059,0.00017,21.09237]
[1778967495727,31.3,78236.28,0.0,-0.73051,0.00017,21.0954]
[1778967500763,31.3,78236.25,0.0,-0.73054,0.00017,21.09427]
[1778967505798,31.29,78237.94,0.0,-0.73028,0.00017,21.1048]
[1778967510833,31.29,78237.68,0.0,-0.73034,0.00017,21.10247]
[1778967515868,31.29,78237.57,0.0,-0.73041,0.00017,21.09692]
[1778967520903,31.29,78237.32,0.0,-0.73046,0.00017,21.0946]
[1778967525938,31.29,78236.93,0.0,-0.73054,0.00017,21.0913]
[1778967531981,31.28,78236.83,0.0,-0.73058,0.00017,21.08982]
[1778967536008,31.28,78228.49,0.0,-0.73198,0.00016,21.03267]
[1778967541043,31.28,78228.46,0.0,-0.732,0.00016,21.03154]
[1778967546079,31.27,78229.12,0.0,-0.73192,0.00017,21.03512]
[1778967551115,31.27,78229.85,0.0,-0.73182,0.00017,21.03921]
[1778967556151,31.27,78230.88,0.0,-0.73167,0.00017,21.04534]
[1778967561185,31.26,78231.75,0.0,-0.73155,0.00017,21.05038]
[1778967566220,31.26,78233.12,0.0,-0.73135,0.00017,21.05881]
[1778967574281,31.25,78233.64,0.0,-0.73133,0.00017,21.05655]
[1778967580662,31.25,78233.86,0.0,-0.73132,0.00017,21.05704]
[1778967586360,31.25,78234.3,0.0,-0.73127,0.00017,21.05907]
[1778967591395,31.24,78234.49,0.0,-0.73126,0.00017,21.05956]
[1778967600801,31.24,78234.73,0.0,-0.73126,0.00017,21.05977]
[1778967607507,31.23,78234.85,0.0,-0.73126,0.00017,21.05948]
[1778967612545,31.23,78235.28,0.0,-0.73121,0.00017,21.0616]
[1778967617579,31.23,78235.24,0.0,-0.73124,0.00017,21.06054]
[1778967622614,31.23,78235.49,0.0,-0.73122,0.00017,21.06146]
[1778967627650,31.22,78235.43,0.0,-0.73125,0.00017,21.06027]
[1778967632686,31.22,78235.48,0.0,-0.73129,0.00017,21.05563]
[1778967637721,31.22,78235.53,0.0,-0.7313,0.00017,21.0552]
[1778967647791,31.21,78235.58,0.0,-0.73133,0.00017,21.05404]
[1778967652826,31.21,78236.19,0.0,-0.73125,0.00017,21.05745]
[1778967657861,31.21,78238.85,0.0,-0.73082,0.00017,21.07493]
[1778967662904,31.21,78238.99,0.0,-0.73081,0.00017,21.07557]
[1778967667938,31.2,78238.49,0.0,-0.7309,0.00017,21.0719]
[1778967672973,31.2,78239.9,0.0,-0.73067,0.00017,21.0812]
[1778967678010,31.2,78241.8,0.0,-0.73036,0.00017,21.09374]
[1778967683043,31.2,78240.58,0.0,-0.73057,0.00017,21.08513]
[1778967688078,31.2,78239.78,0.0,-0.73071,0.00017,21.0794]
[1778967694120,31.2,78239.57,0.0,-0.73079,0.00017,21.07344]
[1778967699155,31.2,78230.87,0.0,-0.73223,0.00017,21.01409]
[1778967701170,31.2,78230.32,0.0,-0.73233,0.00017,21.01017]
[1778967707212,31.19,78229.93,0.0,-0.73241,0.00017,21.00698]
[1778967712247,31.19,78230.65,0.0,-0.7323,0.00017,21.01144]
[1778967717282,31.19,78231.18,0.0,-0.73221,0.00017,21.01502]
[1778967722318,31.19,78231.9,0.0,-0.73209,0.00017,21.01995]
[1778967727351,31.19,78232.36,0.0,-0.73202,0.00017,21.02314]
[1778967732387,31.19,78232.52,0.0,-0.73199,0.00017,21.02434]
[1778967737422,31.19,78232.9,0.0,-0.73192,0.00017,21.02709]
[1778967741450,31.19,78227.35,0.0,-0.73283,0.00017,20.98943]
[1778967747491,31.19,78223.31,0.0,-0.7335,0.00017,20.96184]
[1778967754542,31.19,78222.42,0.0,-0.73369,0.00016,20.95093]
[1778967759579,31.19,78220.3,0.0,-0.73405,0.00016,20.936]
[1778967764614,31.19,78219.25,0.0,-0.73424,0.00016,20.92839]
[1778967772024,31.19,78218.99,0.0,-0.73429,0.00016,20.92641]
[1778967777711,31.19,78218.3,0.0,-0.7344,0.00016,20.92151]
[1778967782095,31.19,78212.19,0.0,-0.73541,0.00016,20.87946]
[1778967785760,31.19,78210.69,0.0,-0.73568,0.00016,20.86851]
[1778967789788,31.18,78204.45,0.0,-0.73671,0.00016,20.825]
[1778967792809,31.18,78200.32,0.0,-0.7374,0.00016,20.79624]
[1778967797848,31.18,78200.04,0.0,-0.73745,0.00016,20.79399]
[1778967802880,31.18,78195.82,0.0,-0.73815,0.00016,20.76457]
[1778967807918,31.18,78189.64,0.0,-0.73917,0.00016,20.72127]
[1778967809929,31.18,78184.31,0.0,-0.74004,0.00016,20.68416]
[1778967814963,31.18,78181.57,0.0,-0.74053,0.00016,20.66061]
[1778967821006,31.18,78180.33,0.0,-0.74073,0.00016,20.65179]
[1778967826041,31.18,78176.25,0.0,-0.7414,0.00016,20.62325]
[1778967831076,31.18,78171.16,0.0,-0.74222,0.00016,20.58783]
[1778967834097,31.18,78179.34,0.0,-0.74089,0.00016,20.64503]
[1778967836110,31.18,78186.18,0.0,-0.73978,0.00016,20.69262]
[1778967841145,31.18,78187.3,0.0,-0.73959,0.00016,20.70036]
[1778967845173,31.18,78200.55,0.0,-0.73743,0.00016,20.79215]
[1778967846181,31.18,78202.64,0.0,-0.73708,0.00016,20.80662]
[1778967851215,31.18,78203.14,0.0,-0.737,0.00016,20.81021]
[1778967856251,31.18,78206.11,0.0,-0.73651,0.00016,20.83083]
[1778967862664,31.18,78206.78,0.0,-0.73639,0.00016,20.8356]
[1778967868334,31.18,78203.31,0.0,-0.73697,0.00016,20.81144]
[1778967874380,31.18,78203.79,0.0,-0.73693,0.00016,20.81015]
[1778967879410,31.18,78203.24,0.0,-0.73703,0.00016,20.80614]
[1778967884447,31.18,78203.1,0.0,-0.73704,0.00016,20.80545]
[1778967889484,31.18,78202.99,0.0,-0.73705,0.00016,20.805]
[1778967894520,31.18,78196.89,0.0,-0.73806,0.00016,20.76265]
[1778967895529,31.18,78232.36,0.0,-0.73222,0.00017,21.00616]
[1778967896533,31.18,78242.54,0.0,-0.73053,0.00017,21.07536]
[1778967897540,31.18,78240.5,0.0,-0.73087,0.00017,21.06146]
[1778967902584,31.18,78241.24,0.0,-0.73075,0.00017,21.06653]
[1778967907615,31.18,78241.65,0.0,-0.73068,0.00017,21.06935]
[1778967912651,31.18,78240.3,0.0,-0.7309,0.00017,21.06018]
[1778967917686,31.18,78242.67,0.0,-0.73051,0.00017,21.07615]
[1778967922721,31.18,78244.16,0.0,-0.73027,0.00017,21.08606]
[1778967927756,31.17,78246.24,0.0,-0.72993,0.00017,21.09985]
[1778967933154,31.17,78248.61,0.0,-0.72958,0.00017,21.11126]
[1778967938832,31.17,78249.07,0.0,-0.72952,0.00017,21.1134]
[1778967943866,31.17,78250.02,0.0,-0.72939,0.00017,21.11902]
[1778967948904,31.16,78250.3,0.0,-0.72936,0.00017,21.12013]
[1778967956958,31.16,78251.13,0.0,-0.72925,0.00017,21.1245]
[1778967963365,31.16,78252.99,0.0,-0.72897,0.00017,21.13613]
[1778967969042,31.15,78253.06,0.0,-0.72898,0.00017,21.13566]
[1778967977099,31.15,78253.49,0.0,-0.72894,0.00017,21.13729]
[1778967982133,31.14,78254.07,0.0,-0.72887,0.00017,21.1404]
[1778967990189,31.14,78254.35,0.0,-0.72885,0.00017,21.14092]
[1778967999252,31.13,78257.07,0.0,-0.72848,0.00017,21.15305]
[1778968005295,31.13,78259.6,0.0,-0.72809,0.00017,21.1688]
[1778968010331,31.12,78260.06,0.0,-0.72804,0.00017,21.1709]
[1778968015365,31.12,78259.42,0.0,-0.72817,0.00017,21.1659]
[1778968020399,31.12,78259.9,0.0,-0.72811,0.00017,21.16841]
[1778968025435,31.11,78260.06,0.0,-0.7281,0.00017,21.16878]
[1778968030469,31.11,78259.43,0.0,-0.72823,0.00017,21.16364]
[1778968035505,31.11,78258.01,0.0,-0.72848,0.00017,21.15342]
[1778968040542,31.11,78255.07,0.0,-0.72898,0.00017,21.13302]
[1778968047588,31.1,78251.57,0.0,-0.72958,0.00017,21.10869]
[1778968052623,31.1,78250.74,0.0,-0.72976,0.00017,21.09843]
[1778968057660,31.1,78245.7,0.0,-0.73062,0.00017,21.06345]
[1778968062692,31.1,78244.79,0.0,-0.73079,0.00017,21.05654]
[1778968065716,31.09,78237.67,0.0,-0.73199,0.00017,21.00743]
[1778968070749,31.09,78233.94,0.0,-0.73264,0.00017,20.98075]
[1778968074778,31.09,78228.39,0.0,-0.73358,0.00017,20.94195]
[1778968079812,31.08,78225.96,0.0,-0.73401,0.00017,20.92437]
[1778968084849,31.08,78223.16,0.0,-0.73449,0.00017,20.90431]
[1778968091898,31.08,78222.51,0.0,-0.73463,0.00017,20.89869]
[1778968100960,31.07,78219.69,0.0,-0.73513,0.00017,20.87768]
[1778968105994,31.07,78220.1,0.0,-0.73509,0.00017,20.87958]
[1778968111030,31.06,78220.27,0.0,-0.73512,0.00017,20.87558]
[1778968116064,31.06,78219.3,0.0,-0.7353,0.00017,20.86794]
[1778968121099,31.06,78219.06,0.0,-0.73536,0.00017,20.86539]
[1778968126134,31.05,78218.37,0.0,-0.7355,0.00017,20.8598]
[1778968131172,31.05,78217.2,0.0,-0.73571,0.00017,20.85099]
[1778968136204,31.05,78215.22,0.0,-0.73605,0.00017,20.83665]
[1778968143253,31.05,78215.24,0.0,-0.73607,0.00017,20.83591]
[1778968150302,31.04,78212.53,0.0,-0.73654,0.00017,20.81635]
[1778968155337,31.04,78211.94,0.0,-0.73665,0.00017,20.81171]
[1778968160373,31.04,78212.16,0.0,-0.73663,0.00017,20.81268]
[1778968165408,31.04,78212.19,0.0,-0.73664,0.00017,20.81233]
[1778968170443,31.03,78210.99,0.0,-0.73685,0.00016,20.80349]
[1778968175482,31.03,78210.89,0.0,-0.73691,0.00017,20.79809]
[1778968180517,31.03,78211.59,0.0,-0.7368,0.00017,20.80253]
[1778968186562,31.03,78211.64,0.0,-0.7368,0.00017,20.80248]
[1778968192609,31.03,78211.36,0.0,-0.73686,0.00017,20.80022]
[1778968197645,31.03,78212.36,0.0,-0.7367,0.00017,20.80697]
[1778968202679,31.03,78208.09,0.0,-0.7374,0.00016,20.77722]
[1778968204693,31.03,78217.17,0.0,-0.7359,0.00017,20.84013]
[1778968205701,31.03,78229.99,0.0,-0.73378,0.00017,20.92856]
[1778968206709,31.03,78230.6,0.0,-0.73368,0.00017,20.93272]
[1778968211741,31.03,78233.0,0.0,-0.73329,0.00017,20.94899]
[1778968216777,31.03,78234.08,0.0,-0.73311,0.00017,20.95612]
[1778968221812,31.03,78235.05,0.0,-0.73296,0.00017,20.96242]
[1778968228861,31.02,78235.57,0.0,-0.73289,0.00017,20.96545]
[1778968233896,31.02,78236.59,0.0,-0.73275,0.00017,20.96808]
[1778968238932,31.02,78235.07,0.0,-0.73302,0.00017,20.95724]
[1778968243969,31.02,78235.25,0.0,-0.73299,0.00017,20.95816]
[1778968249002,31.02,78237.18,0.0,-0.73269,0.00017,20.97091]
[1778968252024,31.02,78228.72,0.0,-0.7341,0.00017,20.91256]
[1778968255043,31.02,78221.83,0.0,-0.73525,0.00017,20.86475]
[1778968261086,31.01,78218.61,0.0,-0.73579,0.00017,20.842]
[1778968266123,31.01,78215.99,0.0,-0.73624,0.00017,20.82341]
[1778968271155,31.01,78220.06,0.0,-0.73558,0.00017,20.85083]
[1778968276195,31.01,78218.95,0.0,-0.73579,0.00017,20.84238]
[1778968281225,31.01,78216.16,0.0,-0.73625,0.00017,20.82287]
[1778968286260,31.01,78213.46,0.0,-0.7367,0.00017,20.80397]
[1778968291295,31.0,78211.51,0.0,-0.73706,0.00017,20.78602]
[1778968296332,31.0,78209.99,0.0,-0.73732,0.00017,20.77526]
[1778968301367,31.0,78210.58,0.0,-0.73723,0.00017,20.77913]
[1778968306401,31.0,78212.29,0.0,-0.73695,0.00017,20.79079]
[1778968311436,31.0,78214.04,0.0,-0.73666,0.00017,20.80278]
[1778968316471,31.0,78215.93,0.0,-0.73635,0.00017,20.8158]
[1778968321506,31.0,78219.53,0.0,-0.73576,0.00017,20.84066]
[1778968326540,31.0,78223.0,0.0,-0.73518,0.00017,20.86466]
[1778968331577,31.0,78225.8,0.0,-0.73472,0.00017,20.88409]
[1778968336611,31.0,78227.41,0.0,-0.73445,0.00017,20.89534]
[1778968341646,31.0,78229.1,0.0,-0.73416,0.00017,20.90716]
[1778968346681,31.0,78235.66,0.0,-0.73306,0.00017,20.95251]
[1778968351718,31.0,78236.97,0.0,-0.73288,0.00017,20.95719]
[1778968357114,31.0,78236.99,0.0,-0.73288,0.00017,20.9573]
[1778968362794,31.0,78237.01,0.0,-0.73288,0.00017,20.95734]
[1778968367829,31.0,78236.85,0.0,-0.7329,0.00017,20.95614]
[1778968372866,31.0,78236.82,0.0,-0.73291,0.00017,20.95584]
[1778968377899,31.0,78236.83,0.0,-0.73291,0.00017,20.9558]
[1778968382934,31.0,78236.83,0.0,-0.73292,0.00017,20.95571]
[1778968388976,31.0,78236.4,0.0,-0.73299,0.00017,20.95269]
[1778968394011,31.0,78236.68,0.0,-0.73294,0.00017,20.95462]
[1778968399047,31.0,78236.73,0.0,-0.73294,0.00017,20.95483]
[1778968404081,31.0,78236.93,0.0,-0.73291,0.00017,20.95606]
[1778968409117,31.0,78236.63,0.0,-0.73296,0.00017,20.95394]
[1778968414150,31.0,78237.27,0.0,-0.73289,0.00017,20.95398]
[1778968419186,31.0,78237.37,0.0,-0.73287,0.00017,20.95457]
[1778968424221,31.0,78237.31,0.0,-0.73289,0.00017,20.95402]
[1778968429256,31.0,78238.44,0.0,-0.7327,0.00017,20.96151]
[1778968434290,31.0,78239.46,0.0,-0.73254,0.00017,20.96825]
[1778968439326,31.0,78240.88,0.0,-0.73231,0.00017,20.97771]
[1778968444362,31.0,78241.18,0.0,-0.73227,0.00017,20.97949]
[1778968449398,30.99,78241.81,0.0,-0.73217,0.00017,20.98354]
[1778968454432,30.99,78242.2,0.0,-0.73211,0.00017,20.98594]
[1778968459467,30.99,78242.67,0.0,-0.73204,0.00017,20.98889]
[1778968464502,30.99,78243.84,0.0,-0.73185,0.00017,20.99662]
[1778968469537,30.99,78243.97,0.0,-0.73184,0.00017,20.99721]
[1778968474572,30.99,78242.35,0.0,-0.73214,0.00017,20.98175]
[1778968480617,30.99,78242.66,0.0,-0.73209,0.00017,20.9838]
[1778968485651,30.99,78242.66,0.0,-0.73209,0.00017,20.98369]
[1778968490685,30.99,78241.82,0.0,-0.73224,0.00017,20.97781]
[1778968496727,30.99,78240.98,0.0,-0.73238,0.00017,20.97189]
[1778968501763,30.99,78237.98,0.0,-0.73289,0.00017,20.95085]
[1778968506797,30.98,78235.99,0.0,-0.73326,0.00017,20.9358]
[1778968511832,30.98,78237.92,0.0,-0.73298,0.00017,20.94756]
[1778968517875,30.97,78238.69,0.0,-0.73289,0.00017,20.95108]
[1778968522910,30.96,78242.08,0.0,-0.73237,0.00017,20.97285]
[1778968527945,30.96,78244.08,0.0,-0.73207,0.00017,20.98503]
[1778968532981,30.95,78245.84,0.0,-0.73184,0.00017,20.99138]
[1778968538016,30.95,78248.74,0.0,-0.73139,0.00017,21.01001]
[1778968544057,30.94,78249.0,0.0,-0.73138,0.00017,21.01036]
[1778968550099,30.94,78250.3,0.0,-0.7312,0.00017,21.01808]
[1778968556141,30.93,78251.28,0.0,-0.73106,0.00017,21.0236]
[1778968561176,30.93,78252.41,0.0,-0.7309,0.00017,21.03034]
[1778968566213,30.93,78253.25,0.0,-0.73078,0.00017,21.0351]
[1778968571249,30.92,78254.29,0.0,-0.73064,0.00017,21.04104]
[1778968576284,30.92,78254.69,0.0,-0.7306,0.00017,21.04284]
[1778968581321,30.92,78254.18,0.0,-0.7307,0.00017,21.03847]
[1778968586357,30.91,78254.42,0.0,-0.73068,0.00017,21.03926]
[1778968591392,30.91,78255.45,0.0,-0.73056,0.00017,21.04125]
[1778968596424,30.91,78255.63,0.0,-0.73055,0.00017,21.04165]
[1778968601462,30.9,78255.17,0.0,-0.73065,0.00017,21.03771]
[1778968606499,30.9,78255.08,0.0,-0.73069,0.00017,21.03632]
[1778968611532,30.9,78255.1,0.0,-0.7307,0.00017,21.03567]
[1778968616567,30.89,78256.77,0.0,-0.73044,0.00017,21.04629]
[1778968621601,30.89,78256.82,0.0,-0.73046,0.00017,21.04578]
[1778968626639,30.89,78257.21,0.0,-0.73041,0.00017,21.0476]
[1778968631673,30.88,78256.91,0.0,-0.73049,0.00017,21.0447]
[1778968636709,30.88,78256.94,0.0,-0.7305,0.00017,21.04407]
[1778968642750,30.88,78256.87,0.0,-0.73054,0.00017,21.04256]
[1778968647786,30.87,78257.56,0.0,-0.73045,0.00017,21.04639]
[1778968652820,30.87,78257.0,0.0,-0.73059,0.00017,21.03744]
[1778968657855,30.87,78257.0,0.0,-0.73062,0.00017,21.03654]
[1778968662890,30.86,78256.95,0.0,-0.73065,0.00017,21.03529]
[1778968667926,30.86,78257.01,0.0,-0.73066,0.00017,21.03478]
[1778968672961,30.86,78257.47,0.0,-0.73061,0.00017,21.037]
[1778968677997,30.85,78257.63,0.0,-0.73061,0.00017,21.03716]
[1778968683035,30.85,78259.06,0.0,-0.73039,0.00017,21.04599]
[1778968689468,30.84,78258.61,0.0,-0.7305,0.00017,21.04155]
[1778968696125,30.84,78257.31,0.0,-0.73075,0.00017,21.03148]
[1778968701161,30.84,78256.6,0.0,-0.73089,0.00017,21.02566]
[1778968707203,30.83,78256.73,0.0,-0.7309,0.00017,21.02541]
[1778968712239,30.83,78255.67,0.0,-0.73113,0.00017,21.013]
[1778968717273,30.83,78257.94,0.0,-0.73077,0.00017,21.02766]
[1778968724322,30.82,78257.56,0.0,-0.73087,0.00017,21.02375]
[1778968732380,30.82,78257.37,0.0,-0.73094,0.00017,21.02106]
[1778968737413,30.81,78258.97,0.0,-0.73069,0.00017,21.03105]
[1778968742448,30.81,78258.84,0.0,-0.73074,0.00017,21.02937]
[1778968749508,30.81,78258.94,0.0,-0.73075,0.00017,21.02896]
[1778968755539,30.8,78259.07,0.0,-0.73075,0.00017,21.02894]
[1778968760576,30.8,78259.34,0.0,-0.73072,0.00017,21.03005]
[1778968764602,30.8,78250.95,0.0,-0.73215,0.00017,20.97185]
[1778968765612,30.8,78239.94,0.0,-0.734,0.00017,20.89564]
[1778968766616,30.8,78239.87,0.0,-0.73401,0.00017,20.89509]
[1778968772071,30.8,78235.34,0.0,-0.7348,0.00017,20.85914]
[1778968782140,30.79,78229.93,0.0,-0.73572,0.00017,20.82104]
[1778968790784,30.79,78228.24,0.0,-0.73602,0.00017,20.80849]
[1778968795820,30.79,78226.74,0.0,-0.73628,0.00017,20.79764]
[1778968797834,30.79,78220.28,0.0,-0.73736,0.00017,20.75248]
[1778968802281,30.79,78209.84,0.0,-0.7391,0.00017,20.67897]
[1778968803875,30.79,78198.9,0.0,-0.74092,0.00017,20.60157]
[1778968804882,30.79,78194.83,0.0,-0.7416,0.00017,20.57274]
[1778968807903,30.79,78204.73,0.0,-0.73996,0.00017,20.64245]
[1778968808911,30.79,78220.67,0.0,-0.73732,0.00017,20.75437]
[1778968809917,30.79,78225.72,0.0,-0.73648,0.00017,20.78959]
[1778968814952,30.78,78223.94,0.0,-0.73678,0.00017,20.7769]
[1778968816966,30.78,78216.72,0.0,-0.73798,0.00017,20.72635]
[1778968822422,30.78,78221.36,0.0,-0.73721,0.00017,20.7587]
[1778968828048,30.78,78223.05,0.0,-0.73694,0.00017,20.7703]
[1778968833080,30.78,78222.34,0.0,-0.73709,0.00017,20.76088]
[1778968839122,30.78,78220.77,0.0,-0.73736,0.00017,20.74969]
[1778968844157,30.78,78219.77,0.0,-0.73753,0.00017,20.7425]
[1778968850204,30.78,78217.66,0.0,-0.73789,0.00017,20.72752]
[1778968855241,30.78,78217.18,0.0,-0.73797,0.00017,20.72401]
[1778968860273,30.78,78216.76,0.0,-0.73804,0.00017,20.72096]
[1778968865308,30.78,78210.85,0.0,-0.73902,0.00017,20.67944]
[1778968866315,30.78,78202.97,0.0,-0.74033,0.00017,20.6239]
[1778968867323,30.78,78200.98,0.0,-0.74066,0.00017,20.60983]
[1778968873365,30.78,78201.85,0.0,-0.74052,0.00017,20.61588]
[1778968875378,30.78,78195.03,0.0,-0.74165,0.00017,20.56744]
[1778968880413,30.78,78190.43,0.0,-0.74243,0.00016,20.53427]
[1778968885449,30.77,78191.51,0.0,-0.74226,0.00016,20.54133]
[1778968886455,30.77,78196.67,0.0,-0.74141,0.00017,20.57774]
[1778968888470,30.77,78198.53,0.0,-0.74112,0.00017,20.59056]
[1778968893512,30.77,78198.76,0.0,-0.74113,0.00017,20.58717]
[1778968896525,30.77,78190.37,0.0,-0.74252,0.00016,20.52732]
[1778968901564,30.77,78191.29,0.0,-0.74239,0.00016,20.53327]
[1778968906599,30.76,78192.11,0.0,-0.74226,0.00017,20.53856]
[1778968910623,30.76,78186.01,0.0,-0.74328,0.00016,20.49492]
[1778968915661,30.76,78183.53,0.0,-0.74369,0.00016,20.477]
[1778968922711,30.76,78183.86,0.0,-0.74365,0.00016,20.47884]
[1778968923716,30.76,78174.64,0.0,-0.74517,0.00016,20.41296]
[1778968924723,30.76,78181.0,0.0,-0.74413,0.00016,20.45826]
[1778968929758,30.76,78184.48,0.0,-0.74356,0.00016,20.48259]
[1778968935801,30.76,78184.08,0.0,-0.74364,0.00016,20.47923]
[1778968940835,30.76,78184.56,0.0,-0.74357,0.00016,20.48224]
[1778968944867,30.75,78179.03,0.0,-0.74449,0.00016,20.44254]
[1778968945871,30.75,78173.86,0.0,-0.74534,0.00016,20.40559]
[1778968947884,30.75,78174.13,0.0,-0.74529,0.00016,20.40754]
[1778968953345,30.75,78173.27,0.0,-0.74546,0.00016,20.39725]
[1778968956949,30.75,78178.43,0.0,-0.74462,0.00016,20.43409]
[1778968963414,30.75,78178.94,0.0,-0.74455,0.00016,20.43719]
[1778968970040,30.75,78179.26,0.0,-0.74451,0.00016,20.43895]
[1778968975075,30.75,78181.33,0.0,-0.74417,0.00016,20.45344]
[1778968977088,30.75,78170.12,0.0,-0.74601,0.00016,20.37331]
[1778968982123,30.75,78169.25,0.0,-0.74615,0.00016,20.36724]
[1778968987159,30.75,78166.21,0.0,-0.74665,0.00016,20.34538]
[1778968993627,30.75,78167.66,0.0,-0.74641,0.00016,20.35598]
[1778969000249,30.75,78165.41,0.0,-0.74677,0.00016,20.34009]
[1778969005284,30.75,78169.95,0.0,-0.74601,0.00016,20.37342]
[1778969006291,30.75,78176.0,0.0,-0.74501,0.00016,20.41685]
[1778969008305,30.76,78178.31,0.0,-0.74463,0.00016,20.43357]
[1778969013767,30.76,78179.42,0.0,-0.74446,0.00016,20.43785]
[1778969019382,30.76,78179.42,0.0,-0.74445,0.00016,20.43835]
[1778969024417,30.76,78181.62,0.0,-0.74408,0.00016,20.45445]
[1778969030459,30.76,78182.66,0.0,-0.7439,0.00016,20.46225]
[1778969036501,30.76,78183.23,0.0,-0.7438,0.00016,20.46664]
[1778969041536,30.76,78183.98,0.0,-0.74367,0.00016,20.47228]
[1778969046571,30.77,78184.39,0.0,-0.74358,0.00016,20.47582]
[1778969051606,30.77,78185.11,0.0,-0.74345,0.00016,20.48155]
[1778969059665,30.77,78184.66,0.0,-0.7435,0.00016,20.47959]
[1778969064697,30.78,78185.92,0.0,-0.74327,0.00016,20.48926]
[1778969069735,30.78,78182.99,0.0,-0.74374,0.00016,20.46904]
[1778969074768,30.78,78182.9,0.0,-0.74377,0.00016,20.4647]
[1778969079804,30.78,78175.11,0.0,-0.74504,0.00016,20.40986]
[1778969082824,30.78,78169.62,0.0,-0.74592,0.00016,20.37121]
[1778969087859,30.79,78171.26,0.0,-0.74563,0.00016,20.384]
[1778969092896,30.79,78178.17,0.0,-0.74447,0.00016,20.43431]
[1778969097931,30.79,78178.76,0.0,-0.74435,0.00016,20.43933]
[1778969104400,30.8,78175.93,0.0,-0.74479,0.00016,20.42024]
[1778969110019,30.8,78176.38,0.0,-0.74469,0.00016,20.42458]
[1778969117065,30.8,78175.79,0.0,-0.74476,0.00016,20.42175]
[1778969122099,30.81,78174.23,0.0,-0.74499,0.00016,20.41171]
[1778969124540,30.81,78166.59,0.0,-0.74623,0.00016,20.35762]
[1778969126127,30.81,78167.72,0.0,-0.74603,0.00016,20.36624]
[1778969131162,30.82,78166.73,0.0,-0.74619,0.00016,20.35632]
[1778969136199,30.82,78160.45,0.0,-0.74718,0.00016,20.31283]
[1778969138212,30.82,78155.53,0.0,-0.74798,0.00016,20.27776]
[1778969143251,30.82,78153.2,0.0,-0.74834,0.00016,20.26162]
[1778969148283,30.83,78148.32,0.0,-0.74912,0.00016,20.22717]
[1778969153319,30.83,78146.82,0.0,-0.74935,0.00016,20.21719]
[1778969158355,30.83,78144.95,0.0,-0.74962,0.00016,20.20504]
[1778969163394,30.84,78148.9,0.0,-0.74894,0.00016,20.23518]
[1778969165407,30.84,78151.21,0.0,-0.74855,0.00016,20.25238]
[1778969169435,30.84,78156.43,0.0,-0.74767,0.00016,20.29086]
[1778969171449,30.85,78161.68,0.0,-0.74681,0.00016,20.32894]
[1778969176484,30.85,78165.85,0.0,-0.7461,0.00016,20.35979]
[1778969179505,30.85,78156.25,0.0,-0.74765,0.00016,20.29178]
[1778969184961,30.86,78158.7,0.0,-0.74721,0.00016,20.31095]
[1778969191589,30.86,78162.03,0.0,-0.74667,0.00016,20.33205]
[1778969196624,30.87,78164.21,0.0,-0.74628,0.00016,20.34885]
[1778969205103,30.87,78164.6,0.0,-0.74617,0.00016,20.35383]
[1778969210722,30.88,78164.65,0.0,-0.74613,0.00016,20.35538]
[1778969215757,30.88,78164.2,0.0,-0.74617,0.00016,20.35333]
[1778969220791,30.88,78162.05,0.0,-0.7465,0.00016,20.33914]
[1778969222807,30.89,78156.53,0.0,-0.74739,0.00016,20.30015]
[1778969223813,30.89,78148.03,0.0,-0.74876,0.00016,20.23949]
[1778969224820,30.89,78149.44,0.0,-0.74853,0.00016,20.2498]
[1778969230863,30.89,78149.27,0.0,-0.74853,0.00016,20.2498]
[1778969235898,30.89,78146.18,0.0,-0.74901,0.00016,20.22869]
[1778969242948,30.9,78143.76,0.0,-0.74935,0.00016,20.21321]
[1778969247983,30.91,78143.85,0.0,-0.74931,0.00016,20.21506]
[1778969253019,30.91,78142.28,0.0,-0.74957,0.00016,20.20073]
[1778969258054,30.91,78140.45,0.0,-0.74984,0.00016,20.18877]
[1778969263089,30.92,78139.58,0.0,-0.74995,0.00016,20.18378]
[1778969268124,30.92,78139.1,0.0,-0.75,0.00016,20.18151]
[1778969273160,30.92,78138.66,0.0,-0.75004,0.00016,20.17958]
[1778969279201,30.93,78138.28,0.0,-0.75007,0.00016,20.17826]
[1778969284237,30.93,78138.04,0.0,-0.75008,0.00016,20.17767]
[1778969289271,30.94,78138.06,0.0,-0.75005,0.00016,20.17891]
[1778969294306,30.94,78137.15,0.0,-0.75018,0.00016,20.17343]
[1778969299342,30.94,78136.82,0.0,-0.7502,0.00016,20.17213]
[1778969304377,30.95,78136.92,0.0,-0.75016,0.00016,20.17396]
[1778969309413,30.95,78136.46,0.0,-0.75021,0.00016,20.17175]
[1778969314447,30.95,78133.4,0.0,-0.75071,0.00016,20.14657]
[1778969319482,30.96,78135.19,0.0,-0.7504,0.00016,20.16058]
[1778969325945,30.96,78135.51,0.0,-0.75031,0.00016,20.16419]
[1778969331591,30.97,78135.73,0.0,-0.75025,0.00016,20.16703]
[1778969334608,30.97,78128.51,0.0,-0.75141,0.00016,20.11538]
[1778969339643,30.97,78126.71,0.0,-0.75169,0.00016,20.10281]
[1778969344678,30.97,78128.47,0.0,-0.75139,0.00016,20.11593]
[1778969346086,30.97,78136.44,0.0,-0.7501,0.00016,20.1736]
[1778969349713,30.97,78139.4,0.0,-0.74961,0.00016,20.1952]
[1778969354749,30.97,78138.74,0.0,-0.74971,0.00016,20.19105]
[1778969359783,30.98,78138.29,0.0,-0.74976,0.00016,20.18843]
[1778969364820,30.98,78134.46,0.0,-0.75036,0.00016,20.16173]
[1778969372875,30.98,78134.86,0.0,-0.7503,0.00016,20.16152]
[1778969380931,30.99,78135.03,0.0,-0.75025,0.00016,20.16396]
[1778969384959,30.99,78129.78,0.0,-0.75108,0.00016,20.12678]
[1778969387980,30.99,78134.95,0.0,-0.75024,0.00016,20.1641]
[1778969394023,30.99,78136.92,0.0,-0.7499,0.00016,20.17918]
[1778969399057,30.99,78138.63,0.0,-0.74961,0.00016,20.1922]
[1778969404093,31.0,78139.46,0.0,-0.74946,0.00016,20.199]
[1778969409132,31.0,78139.8,0.0,-0.74939,0.00016,20.20198]
[1778969414163,31.0,78138.49,0.0,-0.7496,0.00016,20.19267]
[1778969420205,31.0,78137.95,0.0,-0.74968,0.00016,20.18889]
[1778969427254,31.0,78139.66,0.0,-0.74941,0.00016,20.20117]
[1778969432289,31.0,78138.84,0.0,-0.74957,0.00016,20.19102]
[1778969436724,31.0,78150.66,0.0,-0.74765,0.00016,20.27564]
[1778969438334,31.0,78150.75,0.0,-0.74764,0.00016,20.27639]
[1778969443368,31.0,78157.2,0.0,-0.74659,0.00016,20.32219]
[1778969449412,31.0,78156.47,0.0,-0.74673,0.00016,20.31618]
[1778969454444,31.0,78159.93,0.0,-0.74618,0.00016,20.34013]
[1778969462502,30.99,78159.76,0.0,-0.74623,0.00016,20.33831]
[1778969467539,30.99,78165.4,0.0,-0.74531,0.00016,20.37832]
[1778969470557,30.99,78172.07,0.0,-0.74422,0.00016,20.42565]
[1778969477003,30.99,78176.15,0.0,-0.74355,0.00016,20.45454]
[1778969482640,30.99,78176.15,0.0,-0.74355,0.00016,20.45439]
[1778969485662,30.99,78170.95,0.0,-0.7444,0.00016,20.41762]
[1778969490697,30.99,78170.54,0.0,-0.74446,0.00016,20.41497]
[1778969495731,30.99,78173.28,0.0,-0.74404,0.00016,20.43027]
[1778969500766,30.99,78176.2,0.0,-0.74357,0.00016,20.45062]
[1778969505801,30.99,78178.55,0.0,-0.74319,0.00016,20.46695]
[1778969510839,30.99,78179.63,0.0,-0.74302,0.00016,20.47436]
[1778969515876,30.99,78180.77,0.0,-0.74284,0.00016,20.48227]
[1778969520909,30.99,78185.09,0.0,-0.74213,0.00016,20.51266]
[1778969523930,30.99,78188.09,0.0,-0.74163,0.00016,20.534]
[1778969528964,30.99,78187.72,0.0,-0.74168,0.00016,20.53171]
[1778969533999,30.99,78187.51,0.0,-0.74171,0.00016,20.53047]
[1778969539036,30.99,78187.17,0.0,-0.74177,0.00016,20.52805]
[1778969544071,30.99,78186.87,0.0,-0.74183,0.00016,20.52556]
[1778969549106,30.99,78186.76,0.0,-0.74186,0.00016,20.52439]
[1778969554141,30.99,78186.55,0.0,-0.74193,0.00016,20.51826]
[1778969559178,30.99,78186.78,0.0,-0.7419,0.00016,20.51945]
[1778969565218,30.99,78186.46,0.0,-0.74197,0.00016,20.51663]
[1778969574281,30.98,78186.75,0.0,-0.74195,0.00016,20.51769]
[1778969579316,30.98,78187.04,0.0,-0.74191,0.00016,20.51926]
[1778969583345,30.98,78193.62,0.0,-0.74084,0.00016,20.56497]
[1778969588379,30.98,78196.75,0.0,-0.74035,0.00016,20.58612]
[1778969593415,30.98,78198.03,0.0,-0.74014,0.00016,20.59481]
[1778969598449,30.97,78200.36,0.0,-0.73977,0.00016,20.61075]
[1778969603484,30.97,78197.56,0.0,-0.74024,0.00016,20.59071]
[1778969608519,30.97,78197.05,0.0,-0.74033,0.00016,20.58679]
[1778969613554,30.97,78196.26,0.0,-0.7405,0.00016,20.57665]
[1778969618589,30.97,78195.69,0.0,-0.7406,0.00016,20.57234]
[1778969623624,30.97,78194.43,0.0,-0.74082,0.00016,20.56319]
[1778969628660,30.97,78194.63,0.0,-0.74079,0.00016,20.56426]
[1778969636717,30.97,78194.04,0.0,-0.7409,0.00016,20.55956]
[1778969644771,30.96,78192.08,0.0,-0.74124,0.00016,20.54528]
[1778969646786,30.96,78197.22,0.0,-0.7404,0.00016,20.58122]
[1778969648799,30.96,78201.17,0.0,-0.73975,0.00017,20.60869]
[1778969653838,30.96,78200.87,0.0,-0.73981,0.00017,20.60593]
[1778969659879,30.96,78199.32,0.0,-0.74009,0.00016,20.59419]
[1778969664915,30.95,78197.34,0.0,-0.74044,0.00016,20.57955]
[1778969669949,30.95,78196.58,0.0,-0.74058,0.00016,20.57345]
[1778969674986,30.95,78197.11,0.0,-0.74054,0.00016,20.57216]
[1778969680021,30.95,78195.72,0.0,-0.74079,0.00016,20.56162]
[1778969685054,30.94,78195.06,0.0,-0.74092,0.00016,20.55618]
[1778969691097,30.94,78194.18,0.0,-0.74109,0.00016,20.54901]
[1778969696132,30.94,78196.96,0.0,-0.74065,0.00016,20.56788]
[1778969698546,30.94,78190.45,0.0,-0.74173,0.00016,20.5218]
[1778969706208,30.94,78189.4,0.0,-0.74191,0.00016,20.51393]
[1778969711241,30.93,78189.88,0.0,-0.74184,0.00016,20.51695]
[1778969716276,30.93,78190.3,0.0,-0.74178,0.00016,20.51952]
[1778969721312,30.93,78193.18,0.0,-0.74132,0.00016,20.53933]
[1778969726347,30.93,78192.11,0.0,-0.74151,0.00016,20.5313]
[1778969732389,30.93,78191.57,0.0,-0.74164,0.00016,20.52265]
[1778969737425,30.92,78194.27,0.0,-0.74122,0.00016,20.54078]
[1778969744472,30.92,78196.11,0.0,-0.74095,0.00016,20.55238]
[1778969749507,30.92,78195.01,0.0,-0.74115,0.00016,20.54357]
[1778969754542,30.91,78194.17,0.0,-0.74132,0.00016,20.5366]
[1778969759577,30.91,78193.11,0.0,-0.74151,0.00016,20.52848]
[1778969764612,30.91,78193.18,0.0,-0.74151,0.00016,20.52843]
[1778969769648,30.91,78192.68,0.0,-0.74161,0.00016,20.52436]
[1778969777704,30.9,78191.45,0.0,-0.74183,0.00016,20.51488]
[1778969785760,30.9,78191.42,0.0,-0.74185,0.00016,20.5139]
[1778969791802,30.9,78191.0,0.0,-0.74197,0.00016,20.50612]
[1778969796837,30.9,78191.04,0.0,-0.74197,0.00016,20.50596]
[1778969801872,30.9,78191.18,0.0,-0.74196,0.00016,20.5065]
[1778969806907,30.89,78191.0,0.0,-0.742,0.00016,20.5048]
[1778969812949,30.89,78190.67,0.0,-0.74207,0.00016,20.50197]
[1778969817984,30.89,78190.42,0.0,-0.74212,0.00016,20.49981]
[1778969823020,30.89,78190.33,0.0,-0.74214,0.00016,20.49878]
[1778969829457,30.89,78190.86,0.0,-0.74207,0.00016,20.50201]
[1778969835104,30.89,78190.92,0.0,-0.74207,0.00016,20.50192]
[1778969841147,30.88,78190.23,0.0,-0.74219,0.00016,20.49658]
[1778969849598,30.88,78190.49,0.0,-0.74217,0.00016,20.49772]
[1778969857260,30.88,78193.7,0.0,-0.74168,0.00016,20.51551]
[1778969859668,30.88,78203.12,0.0,-0.74014,0.00017,20.58152]
[1778969865314,30.88,78206.82,0.0,-0.73954,0.00017,20.60679]
[1778969870349,30.87,78210.35,0.0,-0.73897,0.00017,20.63085]
[1778969875384,30.87,78210.34,0.0,-0.73898,0.00017,20.63069]
[1778969880419,30.87,78210.73,0.0,-0.73891,0.00017,20.63334]
[1778969889484,30.87,78212.01,0.0,-0.73871,0.00017,20.64211]
[1778969894518,30.87,78217.35,0.0,-0.73782,0.00017,20.67924]
[1778969896531,30.87,78222.9,0.0,-0.7369,0.00017,20.71782]
[1778969898547,30.87,78229.41,0.0,-0.73582,0.00017,20.76289]
[1778969904587,30.87,78225.98,0.0,-0.73641,0.00017,20.73842]
[1778969910629,30.87,78229.95,0.0,-0.73576,0.00017,20.76544]
[1778969913653,30.87,78223.69,0.0,-0.73684,0.00017,20.71737]
[1778969919694,30.87,78221.57,0.0,-0.7372,0.00017,20.70239]
[1778969924729,30.86,78221.58,0.0,-0.7372,0.00017,20.70234]
[1778969929764,30.86,78224.17,0.0,-0.73678,0.00017,20.72023]
[1778969936813,30.86,78223.46,0.0,-0.73691,0.00017,20.71479]
[1778969943863,30.86,78227.5,0.0,-0.73624,0.00017,20.74251]
[1778969948897,30.86,78224.54,0.0,-0.73675,0.00017,20.72155]
[1778969953937,30.86,78221.13,0.0,-0.73733,0.00017,20.69703]
[1778969957965,30.85,78216.7,0.0,-0.73809,0.00017,20.6652]
[1778969963000,30.85,78216.41,0.0,-0.73816,0.00017,20.66219]
[1778969968037,30.85,78215.22,0.0,-0.73838,0.00017,20.65327]
[1778969973070,30.85,78215.22,0.0,-0.73842,0.00017,20.64867]
[1778969979112,30.85,78215.18,0.0,-0.73843,0.00017,20.64802]
[1778969985153,30.84,78213.0,0.0,-0.7388,0.00017,20.6325]
[1778969990590,30.84,78213.33,0.0,-0.73875,0.00017,20.63464]
[1778969996234,30.84,78213.33,0.0,-0.73876,0.00017,20.63444]
[1778970001268,30.84,78213.89,0.0,-0.73867,0.00017,20.63821]
[1778970004288,30.84,78223.84,0.0,-0.73701,0.00017,20.70774]
[1778970006304,30.84,78227.54,0.0,-0.73639,0.00017,20.73351]
[1778970011340,30.84,78225.79,0.0,-0.73669,0.00017,20.72123]
[1778970016371,30.84,78224.17,0.0,-0.73696,0.00017,20.70989]
[1778970021409,30.84,78222.83,0.0,-0.73718,0.00017,20.70051]
[1778970026441,30.84,78221.67,0.0,-0.73738,0.00017,20.6924]
[1778970031479,30.84,78220.8,0.0,-0.73755,0.00017,20.68209]
[1778970036512,30.84,78220.43,0.0,-0.73761,0.00017,20.67953]
[1778970042560,30.84,78223.4,0.0,-0.73712,0.00017,20.70015]
[1778970047594,30.84,78226.0,0.0,-0.73669,0.00017,20.71815]
[1778970052629,30.84,78228.6,0.0,-0.73626,0.00017,20.73597]
[1778970057664,30.84,78230.21,0.0,-0.736,0.00017,20.74686]
[1778970063706,30.84,78232.36,0.0,-0.73566,0.00017,20.76135]
[1778970071762,30.84,78234.4,0.0,-0.73533,0.00017,20.77486]
[1778970079827,30.83,78236.63,0.0,-0.73498,0.00017,20.78954]
[1778970084862,30.83,78240.88,0.0,-0.73428,0.00017,20.81853]
[1778970089897,30.83,78241.88,0.0,-0.73412,0.00017,20.82495]
[1778970094932,30.83,78243.35,0.0,-0.73392,0.00017,20.83038]
[1778970099969,30.83,78244.32,0.0,-0.73377,0.00017,20.8366]
[1778970100975,30.82,78236.48,0.0,-0.73509,0.00017,20.78217]
[1778970101983,30.82,78227.69,0.0,-0.73656,0.00017,20.72098]
[1778970102988,30.82,78227.12,0.0,-0.73665,0.00017,20.71701]
[1778970110039,30.82,78224.86,0.0,-0.73704,0.00017,20.70076]
[1778970115073,30.82,78222.86,0.0,-0.73739,0.00017,20.68637]
[1778970117086,30.82,78228.38,0.0,-0.73647,0.00017,20.7248]
[1778970123129,30.82,78226.9,0.0,-0.73672,0.00017,20.71437]
[1778970128165,30.82,78223.75,0.0,-0.73725,0.00017,20.69228]
[1778970134208,30.82,78220.92,0.0,-0.73772,0.00017,20.67234]
[1778970139241,30.82,78218.41,0.0,-0.73814,0.00017,20.65465]
[1778970144276,30.82,78216.9,0.0,-0.7384,0.00017,20.64383]
[1778970149311,30.82,78215.41,0.0,-0.73867,0.00017,20.63269]
[1778970154346,30.81,78213.96,0.0,-0.73895,0.00017,20.61758]
[1778970159381,30.81,78213.13,0.0,-0.7391,0.00017,20.6116]
[1778970164416,30.81,78212.06,0.0,-0.73928,0.00017,20.60389]
[1778970169451,30.81,78211.24,0.0,-0.73943,0.00017,20.59756]
[1778970174486,30.81,78210.38,0.0,-0.73959,0.00017,20.59069]
[1778970181937,30.8,78209.37,0.0,-0.73979,0.00017,20.58222]
[1778970188584,30.8,78208.77,0.0,-0.73992,0.00017,20.57696]
[1778970193619,30.8,78211.13,0.0,-0.73955,0.00017,20.59278]
[1778970198654,30.79,78214.64,0.0,-0.73897,0.00017,20.61697]
[1778970206711,30.79,78216.13,0.0,-0.73876,0.00017,20.62624]
[1778970211746,30.79,78214.54,0.0,-0.73908,0.00017,20.60984]
[1778970213761,30.79,78209.37,0.0,-0.73994,0.00017,20.57312]
[1778970218796,30.78,78208.84,0.0,-0.74005,0.00017,20.56872]
[1778970223830,30.78,78210.88,0.0,-0.73972,0.00017,20.58252]
[1778970228866,30.78,78213.1,0.0,-0.73937,0.00017,20.59764]
[1778970238937,30.78,78215.01,0.0,-0.73907,0.00017,20.61003]
[1778970244979,30.77,78217.5,0.0,-0.73868,0.00017,20.62683]
[1778970252027,30.77,78221.88,0.0,-0.73797,0.00017,20.6566]
[1778970258069,30.77,78222.92,0.0,-0.7378,0.00017,20.66358]
[1778970265118,30.77,78224.31,0.0,-0.73758,0.00017,20.67292]
[1778970270153,30.77,78225.53,0.0,-0.73738,0.00017,20.68123]
[1778970275188,30.77,78225.3,0.0,-0.73746,0.00017,20.67514]
[1778970280223,30.77,78225.47,0.0,-0.73744,0.00017,20.67609]
[1778970282639,30.77,78218.31,0.0,-0.73863,0.00017,20.62582]
[1778970292711,30.77,78218.52,0.0,-0.7386,0.00017,20.62741]
[1778970298349,30.77,78219.63,0.0,-0.73841,0.00017,20.63532]
[1778970303385,30.77,78220.45,0.0,-0.73827,0.00017,20.64111]
[1778970312851,30.77,78219.9,0.0,-0.73836,0.00017,20.63718]
[1778970322920,30.77,78219.19,0.0,-0.73849,0.00017,20.63201]
[1778970328559,30.76,78220.6,0.0,-0.73825,0.00017,20.64174]
[1778970338629,30.76,78221.11,0.0,-0.73821,0.00017,20.64077]
[1778970343664,30.76,78222.48,0.0,-0.73798,0.00017,20.65031]
[1778970353135,30.76,78223.3,0.0,-0.73785,0.00017,20.65593]
[1778970358770,30.76,78222.14,0.0,-0.73804,0.00017,20.64782]
[1778970366826,30.76,78221.11,0.0,-0.73821,0.00017,20.64072]
[1778970373276,30.76,78217.68,0.0,-0.73879,0.00017,20.61646]
[1778970378910,30.76,78217.66,0.0,-0.7388,0.00017,20.61587]
[1778970388980,30.76,78217.98,0.0,-0.73877,0.00017,20.61716]
[1778970394015,30.76,78220.33,0.0,-0.73842,0.00017,20.62889]
[1778970402071,30.75,78220.88,0.0,-0.73835,0.00017,20.63191]
[1778970412138,30.75,78222.1,0.0,-0.73818,0.00017,20.63929]
[1778970417176,30.75,78223.11,0.0,-0.73802,0.00017,20.64582]
[1778970422213,30.74,78223.89,0.0,-0.73791,0.00017,20.65073]
[1778970425232,30.74,78231.06,0.0,-0.73671,0.00017,20.70076]
[1778970431274,30.74,78228.68,0.0,-0.73713,0.00017,20.68332]
[1778970439331,30.74,78230.54,0.0,-0.73685,0.00017,20.69517]
[1778970444364,30.73,78231.66,0.0,-0.73668,0.00017,20.70219]
[1778970450407,30.73,78229.19,0.0,-0.73711,0.00017,20.68423]
[1778970455442,30.73,78227.34,0.0,-0.73747,0.00017,20.66619]
[1778970460478,30.73,78222.98,0.0,-0.73822,0.00017,20.63467]
[1778970463913,30.72,78217.06,0.0,-0.73922,0.00017,20.59254]
[1778970470547,30.72,78216.93,0.0,-0.73927,0.00017,20.59075]
[1778970479614,30.72,78217.25,0.0,-0.73924,0.00017,20.592]
[1778970485656,30.71,78221.46,0.0,-0.73856,0.00017,20.62082]
[1778970490694,30.71,78222.7,0.0,-0.73837,0.00017,20.6288]
[1778970495729,30.71,78221.98,0.0,-0.73851,0.00017,20.62296]
[1778970501771,30.71,78222.11,0.0,-0.73851,0.00017,20.62297]
[1778970506806,30.7,78221.97,0.0,-0.73855,0.00017,20.62126]
[1778970512848,30.7,78221.1,0.0,-0.73875,0.00017,20.61007]
[1778970517884,30.7,78222.02,0.0,-0.73861,0.00017,20.61591]
[1778970522921,30.7,78222.26,0.0,-0.73858,0.00017,20.61701]
[1778970527954,30.69,78222.72,0.0,-0.73852,0.00017,20.61968]
[1778970532989,30.69,78223.0,0.0,-0.73848,0.00017,20.62112]
[1778970538026,30.69,78222.75,0.0,-0.73854,0.00017,20.61885]
[1778970543061,30.69,78220.9,0.0,-0.73886,0.00017,20.60537]
[1778970548096,30.69,78221.3,0.0,-0.7388,0.00017,20.60782]
[1778970553132,30.69,78224.01,0.0,-0.73836,0.00017,20.62654]
[1778970558167,30.69,78224.23,0.0,-0.73833,0.00017,20.6277]
[1778970563202,30.68,78224.41,0.0,-0.73831,0.00017,20.62857]
[1778970568236,30.68,78224.26,0.0,-0.73834,0.00017,20.62712]
[1778970573271,30.68,78226.2,0.0,-0.73806,0.00017,20.63608]
[1778970579315,30.68,78224.22,0.0,-0.73841,0.00017,20.62148]
[1778970584353,30.68,78227.11,0.0,-0.73794,0.00017,20.6412]
[1778970590394,30.67,78226.89,0.0,-0.738,0.00017,20.63891]
[1778970592407,30.67,78217.53,0.0,-0.73957,0.00017,20.57282]
[1778970597444,30.67,78217.81,0.0,-0.73953,0.00017,20.57447]
[1778970604492,30.67,78215.76,0.0,-0.73988,0.00017,20.55957]
[1778970609527,30.67,78215.47,0.0,-0.73994,0.00017,20.55721]
[1778970614976,30.67,78215.62,0.0,-0.73992,0.00017,20.55795]
[1778970622618,30.67,78215.26,0.0,-0.73999,0.00017,20.5549]
[1778970627654,30.66,78214.73,0.0,-0.7401,0.00017,20.55044]
[1778970632688,30.66,78214.95,0.0,-0.74011,0.00017,20.54696]
[1778970637725,30.66,78218.57,0.0,-0.73952,0.00017,20.57201]
[1778970642759,30.66,78218.0,0.0,-0.73962,0.00017,20.5677]
[1778970648802,30.66,78217.16,0.0,-0.73977,0.00017,20.56147]
[1778970653836,30.66,78217.21,0.0,-0.73977,0.00017,20.56163]
[1778970658871,30.66,78219.24,0.0,-0.73943,0.00017,20.57573]
[1778970663906,30.66,78218.78,0.0,-0.73951,0.00017,20.57225]
[1778970668943,30.65,78218.57,0.0,-0.73955,0.00017,20.57057]
[1778970673976,30.65,78217.87,0.0,-0.73968,0.00017,20.56546]
[1778970680021,30.65,78217.72,0.0,-0.73971,0.00017,20.56421]
[1778970685472,30.65,78218.98,0.0,-0.7395,0.00017,20.57294]
[1778970691096,30.65,78220.02,0.0,-0.73936,0.00017,20.5758]
[1778970696132,30.65,78220.86,0.0,-0.73923,0.00017,20.58154]
[1778970701166,30.65,78221.64,0.0,-0.7391,0.00017,20.58685]
[1778970706201,30.65,78221.95,0.0,-0.73905,0.00017,20.58886]
[1778970711236,30.65,78222.33,0.0,-0.73899,0.00017,20.59139]
[1778970716271,30.65,78222.48,0.0,-0.73897,0.00017,20.59225]
[1778970721307,30.65,78222.76,0.0,-0.73893,0.00017,20.59394]
[1778970726341,30.65,78223.15,0.0,-0.73888,0.00017,20.59632]
[1778970732386,30.64,78223.32,0.0,-0.73886,0.00017,20.59699]
[1778970739435,30.64,78223.35,0.0,-0.73887,0.00017,20.59649]
[1778970743464,30.64,78216.13,0.0,-0.74009,0.00017,20.54508]
[1778970744470,30.64,78208.71,0.0,-0.74133,0.00017,20.49245]
[1778970745477,30.64,78209.42,0.0,-0.74121,0.00017,20.49749]
[1778970752527,30.64,78211.48,0.0,-0.7409,0.00017,20.50792]
[1778970757561,30.64,78214.21,0.0,-0.74046,0.00017,20.52675]
[1778970762595,30.64,78215.44,0.0,-0.74028,0.00017,20.53439]
[1778970767631,30.63,78215.71,0.0,-0.74025,0.00017,20.53545]
[1778970776104,30.63,78215.03,0.0,-0.74039,0.00017,20.52944]
[1778970781738,30.63,78218.19,0.0,-0.73989,0.00017,20.55091]
[1778970786774,30.62,78218.48,0.0,-0.73986,0.00017,20.55223]
[1778970796247,30.62,78219.15,0.0,-0.73978,0.00017,20.55568]
[1778970802886,30.61,78220.46,0.0,-0.73958,0.00017,20.56397]
[1778970807920,30.61,78221.56,0.0,-0.73941,0.00017,20.57109]
[1778970816391,30.61,78221.63,0.0,-0.73946,0.00017,20.56634]
[1778970822018,30.61,78220.38,0.0,-0.73969,0.00017,20.55676]
[1778970826461,30.61,78214.09,0.0,-0.74075,0.00017,20.51179]
[1778970832089,30.6,78211.56,0.0,-0.74119,0.00017,20.49322]
[1778970837124,30.6,78209.76,0.0,-0.7415,0.00017,20.47981]
[1778970842158,30.6,78210.2,0.0,-0.74144,0.00017,20.48232]
[1778970848200,30.6,78211.03,0.0,-0.74132,0.00017,20.48743]
[1778970853235,30.59,78210.94,0.0,-0.74135,0.00017,20.48612]
[1778970858272,30.59,78212.76,0.0,-0.74107,0.00017,20.49839]
[1778970863307,30.59,78219.66,0.0,-0.73993,0.00017,20.54663]
[1778970868342,30.59,78221.16,0.0,-0.7397,0.00017,20.5564]
[1778970873381,30.58,78219.33,0.0,-0.74006,0.00017,20.53838]
[1778970878416,30.58,78214.95,0.0,-0.74081,0.00017,20.50669]
[1778970885461,30.58,78213.12,0.0,-0.74113,0.00017,20.49296]
[1778970892510,30.58,78211.05,0.0,-0.74149,0.00017,20.47764]
[1778970897545,30.58,78210.64,0.0,-0.74157,0.00017,20.47433]
[1778970902580,30.57,78211.0,0.0,-0.74152,0.00017,20.47654]
[1778970912651,30.57,78212.23,0.0,-0.74133,0.00017,20.48448]
[1778970918692,30.57,78211.33,0.0,-0.74149,0.00017,20.47753]
[1778970927170,30.57,78209.81,0.0,-0.74177,0.00017,20.46588]
[1778970937239,30.56,78212.58,0.0,-0.74136,0.00017,20.48039]
[1778970939839,30.56,78218.43,0.0,-0.74039,0.00017,20.52167]
[1778970947309,30.56,78218.88,0.0,-0.74033,0.00017,20.52416]
[1778970957380,30.56,78219.52,0.0,-0.74025,0.00017,20.52767]
[1778970967450,30.55,78217.93,0.0,-0.74054,0.00017,20.51532]
[1778970973080,30.55,78217.25,0.0,-0.74067,0.00017,20.50985]
[1778970979121,30.55,78216.98,0.0,-0.74073,0.00017,20.50731]
[1778970987591,30.54,78216.5,0.0,-0.74084,0.00017,20.50285]
[1778970997661,30.54,78215.99,0.0,-0.74099,0.00017,20.49365]
[1778971003290,30.54,78215.3,0.0,-0.74112,0.00017,20.48798]
[1778971010339,30.53,78215.24,0.0,-0.74115,0.00017,20.48669]
[1778971012354,30.53,78221.26,0.0,-0.74015,0.00017,20.52923]
[1778971017801,30.53,78219.69,0.0,-0.74043,0.00017,20.51732]
[1778971023430,30.53,78219.13,0.0,-0.74054,0.00017,20.51274]
[1778971028465,30.53,78216.46,0.0,-0.741,0.00017,20.49315]
[1778971033501,30.53,78212.73,0.0,-0.74164,0.00017,20.46598]
[1778971035514,30.52,78205.65,0.0,-0.74283,0.00017,20.41519]
[1778971037940,30.52,78202.92,0.0,-0.74329,0.00017,20.39546]
[1778971043570,30.52,78205.01,0.0,-0.74295,0.00017,20.41012]
[1778971048606,30.52,78207.08,0.0,-0.74261,0.00017,20.42457]
[1778971053642,30.52,78208.74,0.0,-0.74237,0.00017,20.43178]
[1778971058675,30.52,78210.11,0.0,-0.74215,0.00017,20.44116]
[1778971063710,30.52,78213.88,0.0,-0.74153,0.00017,20.46766]
[1778971068745,30.52,78218.26,0.0,-0.74081,0.00017,20.49838]
[1778971073782,30.51,78220.81,0.0,-0.74039,0.00017,20.51605]
[1778971079823,30.51,78221.02,0.0,-0.74037,0.00017,20.51703]
[1778971087880,30.51,78219.56,0.0,-0.74064,0.00017,20.50592]
[1778971093920,30.51,78218.73,0.0,-0.74078,0.00017,20.49967]
[1778971098955,30.51,78208.28,0.0,-0.74254,0.00017,20.42468]
[1778971099962,30.51,78199.86,0.0,-0.74395,0.00017,20.36419]
[1778971104999,30.5,78196.19,0.0,-0.74459,0.00017,20.33692]
[1778971112047,30.5,78193.27,0.0,-0.74514,0.00017,20.31029]
[1778971115069,30.5,78185.13,0.0,-0.7465,0.00017,20.25097]
[1778971120104,30.49,78183.85,0.0,-0.74674,0.00017,20.24089]
[1778971125138,30.49,78184.52,0.0,-0.74664,0.00017,20.24488]
[1778971130173,30.49,78185.48,0.0,-0.74651,0.00017,20.25091]
[1778971138646,30.48,78184.81,0.0,-0.74665,0.00017,20.24458]
[1778971144274,30.48,78184.13,0.0,-0.74679,0.00017,20.23852]
[1778971149310,30.48,78183.48,0.0,-0.74693,0.00017,20.23282]
[1778971154344,30.47,78183.62,0.0,-0.74693,0.00017,20.23283]
[1778971160386,30.47,78183.52,0.0,-0.74697,0.00017,20.23087]
[1778971165421,30.47,78186.44,0.0,-0.74651,0.00017,20.25119]
[1778971170456,30.46,78187.08,0.0,-0.74641,0.00017,20.25526]
[1778971175491,30.46,78187.32,0.0,-0.74642,0.00017,20.25215]
[1778971180525,30.46,78187.68,0.0,-0.74637,0.00017,20.25425]
[1778971185561,30.46,78187.85,0.0,-0.74635,0.00017,20.25533]
[1778971195631,30.46,78187.84,0.0,-0.74636,0.00017,20.25484]
[1778971202679,30.46,78188.76,0.0,-0.74621,0.00017,20.26126]
[1778971207716,30.46,78188.65,0.0,-0.74624,0.00017,20.25997]
[1778971212752,30.46,78188.29,0.0,-0.74631,0.00017,20.25687]
[1778971217786,30.45,78188.32,0.0,-0.74632,0.00017,20.2566]
[1778971222821,30.45,78187.51,0.0,-0.74646,0.00017,20.25027]
[1778971227857,30.45,78184.91,0.0,-0.74691,0.00017,20.23106]
[1778971232892,30.45,78185.02,0.0,-0.74693,0.00017,20.22724]
[1778971239365,30.45,78185.72,0.0,-0.74682,0.00017,20.23184]
[1778971244976,30.45,78185.83,0.0,-0.74681,0.00017,20.2323]
[1778971252025,30.45,78185.96,0.0,-0.7468,0.00017,20.23277]
[1778971257062,30.44,78186.17,0.0,-0.74678,0.00017,20.23389]
[1778971262100,30.44,78186.62,0.0,-0.74671,0.00017,20.23681]
[1778971269149,30.44,78186.78,0.0,-0.74669,0.00017,20.2375]
[1778971276198,30.44,78186.93,0.0,-0.74668,0.00017,20.23811]
[1778971281233,30.44,78186.58,0.0,-0.74675,0.00017,20.23524]
[1778971286269,30.44,78187.03,0.0,-0.74668,0.00017,20.23817]
[1778971295335,30.44,78186.83,0.0,-0.74676,0.00017,20.23186]
[1778971301374,30.44,78184.59,0.0,-0.74714,0.00017,20.21534]
[1778971306410,30.43,78190.74,0.0,-0.74612,0.00017,20.25963]
[1778971311448,30.43,78190.15,0.0,-0.74623,0.00017,20.25494]
[1778971316481,30.43,78189.89,0.0,-0.74628,0.00017,20.25266]
[1778971321516,30.43,78187.9,0.0,-0.74662,0.00017,20.2379]
[1778971327558,30.43,78188.37,0.0,-0.74655,0.00017,20.2409]
[1778971332593,30.43,78188.35,0.0,-0.74656,0.00017,20.24042]
[1778971337628,30.43,78188.05,0.0,-0.74662,0.00017,20.23792]
[1778971342663,30.43,78187.84,0.0,-0.74666,0.00017,20.23609]
[1778971347698,30.43,78187.52,0.0,-0.74672,0.00017,20.23352]
[1778971352733,30.42,78186.96,0.0,-0.74685,0.00017,20.22499]
[1778971357769,30.42,78187.08,0.0,-0.74684,0.00017,20.22572]
[1778971362804,30.42,78187.02,0.0,-0.74685,0.00017,20.22516]
[1778971367839,30.42,78187.0,0.0,-0.74686,0.00017,20.22492]
[1778971372873,30.42,78186.82,0.0,-0.74689,0.00017,20.2235]
[1778971378915,30.42,78186.9,0.0,-0.74688,0.00017,20.22394]
[1778971383950,30.42,78187.1,0.0,-0.74685,0.00017,20.22526]
[1778971390419,30.42,78186.64,0.0,-0.74693,0.00017,20.2217]
[1778971396035,30.42,78186.93,0.0,-0.74688,0.00017,20.22365]
[1778971408116,30.42,78186.72,0.0,-0.74693,0.00017,20.22169]
[1778971413154,30.42,78186.77,0.0,-0.74696,0.00017,20.21757]
[1778971418189,30.42,78186.88,0.0,-0.74695,0.00017,20.21816]
[1778971423227,30.42,78186.85,0.0,-0.74696,0.00017,20.21769]
[1778971428260,30.42,78186.88,0.0,-0.74696,0.00017,20.21771]
[1778971433294,30.42,78186.25,0.0,-0.74707,0.00017,20.21295]
[1778971440343,30.41,78186.46,0.0,-0.74704,0.00017,20.21421]
[1778971450410,30.41,78186.4,0.0,-0.74705,0.00017,20.21342]
[1778971455448,30.41,78186.56,0.0,-0.74703,0.00017,20.21447]
[1778971460915,30.41,78186.35,0.0,-0.74707,0.00017,20.21285]
[1778971466525,30.41,78186.74,0.0,-0.74701,0.00017,20.21554]
[1778971472567,30.41,78186.88,0.0,-0.74702,0.00017,20.21209]
[1778971478609,30.41,78186.83,0.0,-0.74703,0.00017,20.21159]
[1778971484651,30.41,78184.65,0.0,-0.74739,0.00017,20.19577]
[1778971491125,30.41,78184.57,0.0,-0.7474,0.00017,20.19528]
[1778971496736,30.41,78185.08,0.0,-0.74732,0.00017,20.19908]
[1778971501772,30.41,78185.36,0.0,-0.74727,0.00017,20.2012]
[1778971506806,30.41,78186.23,0.0,-0.74712,0.00017,20.2076]
[1778971511841,30.41,78186.65,0.0,-0.74705,0.00017,20.21072]
[1778971516876,30.41,78187.6,0.0,-0.74689,0.00017,20.21768]
[1778971524932,30.41,78187.36,0.0,-0.74693,0.00017,20.21603]
[1778971531405,30.41,78186.96,0.0,-0.74702,0.00017,20.20895]
[1778971540037,30.41,78186.99,0.0,-0.74702,0.00017,20.20934]
[1778971545072,30.42,78186.65,0.0,-0.74707,0.00017,20.20701]
[1778971551546,30.42,78186.71,0.0,-0.74705,0.00017,20.20765]
[1778971557157,30.42,78186.79,0.0,-0.74704,0.00017,20.20837]
[1778971562193,30.42,78187.15,0.0,-0.74697,0.00017,20.21112]
[1778971567228,30.42,78186.85,0.0,-0.74702,0.00017,20.20905]
[1778971572263,30.42,78186.83,0.0,-0.74702,0.00017,20.20896]
[1778971581326,30.42,78187.28,0.0,-0.74695,0.00017,20.21212]
[1778971582334,30.42,78181.67,0.0,-0.74789,0.00017,20.17132]
[1778971584348,30.42,78175.0,0.0,-0.74899,0.00017,20.12274]
[1778971588375,30.42,78168.97,0.0,-0.74999,0.00017,20.07879]
[1778971593412,30.42,78164.31,0.0,-0.75079,0.00017,20.04059]
[1778971594419,30.42,78158.62,0.0,-0.75173,0.00016,19.9989]
[1778971596433,30.42,78154.71,0.0,-0.75237,0.00016,19.97035]
[1778971601469,30.42,78157.78,0.0,-0.75187,0.00016,19.9927]
[1778971608518,30.42,78156.75,0.0,-0.75205,0.00016,19.9846]
[1778971613552,30.41,78155.33,0.0,-0.75229,0.00016,19.97381]
[1778971618587,30.41,78152.99,0.0,-0.75268,0.00016,19.95661]
[1778971623624,30.41,78152.08,0.0,-0.75282,0.00016,19.95019]
[1778971629664,30.42,78151.78,0.0,-0.75286,0.00016,19.94831]
[1778971635706,30.42,78152.45,0.0,-0.75275,0.00016,19.9535]
[1778971640743,30.42,78151.36,0.0,-0.75292,0.00016,19.94571]
[1778971646783,30.42,78151.0,0.0,-0.75297,0.00016,19.94331]
[1778971650811,30.42,78159.13,0.0,-0.75163,0.00016,20.00318]
[1778971652249,30.42,78163.01,0.0,-0.75102,0.00017,20.02727]
[1778971662319,30.42,78161.67,0.0,-0.75126,0.00016,20.01696]
[1778971667934,30.42,78159.6,0.0,-0.7516,0.00016,20.00156]
[1778971672969,30.42,78155.94,0.0,-0.75221,0.00016,19.97452]
[1778971680020,30.42,78155.18,0.0,-0.75234,0.00016,19.96873]
[1778971685057,30.41,78154.39,0.0,-0.75248,0.00016,19.96274]
[1778971690089,30.41,78156.36,0.0,-0.75216,0.00016,19.97701]
[1778971696131,30.41,78158.97,0.0,-0.75173,0.00016,19.99586]
[1778971699156,30.41,78165.61,0.0,-0.75064,0.00017,20.04428]
[1778971704188,30.41,78165.98,0.0,-0.75059,0.00017,20.0464]
[1778971712668,30.41,78167.07,0.0,-0.75047,0.00017,20.04927]
[1778971718286,30.41,78168.14,0.0,-0.7503,0.00017,20.05665]
[1778971726345,30.4,78169.17,0.0,-0.75015,0.00017,20.06344]
[1778971731377,30.4,78173.65,0.0,-0.74942,0.00017,20.09567]
[1778971739433,30.4,78174.09,0.0,-0.74936,0.00017,20.09808]
[1778971744469,30.4,78184.7,0.0,-0.74761,0.00017,20.1748]
[1778971749504,30.4,78184.54,0.0,-0.74766,0.00017,20.17281]
[1778971754679,30.39,78185.31,0.0,-0.74755,0.00017,20.17743]
[1778971760718,30.39,78185.65,0.0,-0.74752,0.00017,20.17895]
[1778971766761,30.39,78185.81,0.0,-0.74751,0.00017,20.1792]
[1778971771796,30.38,78186.15,0.0,-0.74751,0.00017,20.17666]
[1778971776831,30.38,78186.21,0.0,-0.74751,0.00017,20.17641]
[1778971781866,30.38,78186.07,0.0,-0.74755,0.00017,20.17475]
[1778971787908,30.38,78185.81,0.0,-0.74761,0.00017,20.17215]
[1778971791936,30.38,78179.95,0.0,-0.7486,0.00017,20.12904]
[1778971796972,30.37,78180.43,0.0,-0.74853,0.00017,20.13218]
[1778971802006,30.37,78181.54,0.0,-0.74835,0.00017,20.13988]
[1778971805027,30.37,78187.0,0.0,-0.74745,0.00017,20.17931]
[1778971811069,30.37,78186.88,0.0,-0.74749,0.00017,20.17773]
[1778971817114,30.37,78186.74,0.0,-0.74753,0.00017,20.17603]
[1778971822146,30.37,78186.75,0.0,-0.74754,0.00017,20.17554]
[1778971827181,30.36,78186.7,0.0,-0.74756,0.00017,20.17464]
[1778971832216,30.36,78186.57,0.0,-0.74763,0.00017,20.16887]
[1778971837252,30.36,78186.47,0.0,-0.74765,0.00017,20.16763]
[1778971842285,30.36,78186.62,0.0,-0.74764,0.00017,20.16824]
[1778971847321,30.36,78186.61,0.0,-0.74765,0.00017,20.16771]
[1778971853651,30.36,78186.48,0.0,-0.74769,0.00017,20.16624]
[1778971860412,30.35,78186.38,0.0,-0.74772,0.00017,20.16495]
[1778971865447,30.35,78186.39,0.0,-0.74772,0.00017,20.16463]
[1778971871489,30.35,78186.36,0.0,-0.74774,0.00017,20.16397]
[1778971876524,30.35,78186.25,0.0,-0.74777,0.00017,20.16279]
[1778971881559,30.35,78186.45,0.0,-0.74774,0.00017,20.16389]
[1778971886594,30.35,78186.5,0.0,-0.74774,0.00017,20.1639]
[1778971891630,30.35,78186.6,0.0,-0.74777,0.00017,20.15998]
[1778971896664,30.35,78186.59,0.0,-0.74778,0.00017,20.15959]
[1778971901699,30.34,78186.53,0.0,-0.74779,0.00017,20.15885]
[1778971908760,30.34,78186.81,0.0,-0.74775,0.00017,20.16091]
[1778971912788,30.34,78192.27,0.0,-0.74683,0.00017,20.20066]
[1778971921850,30.34,78191.35,0.0,-0.74699,0.00017,20.19376]
[1778971927892,30.34,78190.35,0.0,-0.74716,0.00017,20.18652]
[1778971932927,30.34,78191.06,0.0,-0.74704,0.00017,20.1916]
[1778971937976,30.34,78190.95,0.0,-0.74706,0.00017,20.19072]
[1778971944280,30.34,78186.47,0.0,-0.74782,0.00017,20.15788]
[1778971950063,30.34,78177.67,0.0,-0.74929,0.00017,20.09338]
[1778971951070,30.34,78172.72,0.0,-0.75014,0.00017,20.05287]
[1778971956105,30.34,78171.96,0.0,-0.75026,0.00017,20.0475]
[1778971964421,30.34,78169.68,0.0,-0.75063,0.00017,20.03106]
[1778971972217,30.34,78168.85,0.0,-0.75077,0.00017,20.0252]
[1778971981281,30.34,78168.73,0.0,-0.75078,0.00017,20.02439]
[1778971990344,30.34,78169.21,0.0,-0.75071,0.00017,20.02775]
[1778971993364,30.34,78163.83,0.0,-0.7516,0.00017,19.9882]
[1778971999406,30.34,78160.74,0.0,-0.75211,0.00017,19.9654]
[1778972004704,30.34,78159.61,0.0,-0.7523,0.00017,19.95701]
[1778972010484,30.34,78160.04,0.0,-0.75223,0.00017,19.96009]
[1778972015519,30.34,78159.04,0.0,-0.75243,0.00017,19.94835]
[1778972020555,30.34,78160.14,0.0,-0.75225,0.00017,19.95641]
[1778972025590,30.34,78160.52,0.0,-0.75219,0.00017,19.95914]
[1778972031632,30.34,78160.75,0.0,-0.75215,0.00017,19.96079]
[1778972036667,30.34,78160.93,0.0,-0.75213,0.00017,19.96196]
[1778972041713,30.34,78161.08,0.0,-0.7521,0.00017,19.96293]
[1778972047745,30.34,78161.72,0.0,-0.752,0.00017,19.9675]
[1778972052780,30.34,78161.7,0.0,-0.75201,0.00017,19.96725]
[1778972057818,30.34,78161.6,0.0,-0.75203,0.00017,19.96644]
[1778972062850,30.34,78161.56,0.0,-0.75203,0.00017,19.96609]
[1778972067885,30.34,78160.56,0.0,-0.7522,0.00017,19.95869]
[1778972072920,30.34,78158.08,0.0,-0.75264,0.00017,19.93607]
[1778972077956,30.34,78160.95,0.0,-0.75217,0.00017,19.95719]
[1778972079969,30.34,78165.01,0.0,-0.7515,0.00017,19.98689]
[1778972085266,30.34,78166.78,0.0,-0.75122,0.00017,19.99958]
[1778972092054,30.34,78171.35,0.0,-0.75047,0.00017,20.03265]
[1778972094067,30.34,78164.76,0.0,-0.75156,0.00017,19.98421]
[1778972099103,30.34,78166.03,0.0,-0.75135,0.00017,19.99355]
[1778972104139,30.34,78164.8,0.0,-0.75156,0.00017,19.9845]
[1778972115476,30.34,78165.34,0.0,-0.75147,0.00017,19.98828]
[1778972124342,30.33,78165.93,0.0,-0.75139,0.00017,19.99179]
[1778972132396,30.33,78166.32,0.0,-0.75138,0.00017,19.98971]
[1778972138438,30.33,78166.56,0.0,-0.75135,0.00017,19.99105]
[1778972145689,30.33,78166.79,0.0,-0.75132,0.00017,19.9923]
[1778972155759,30.33,78166.93,0.0,-0.75131,0.00017,19.99274]
[1778972162606,30.33,78165.92,0.0,-0.75149,0.00017,19.9849]
[1778972171669,30.32,78163.68,0.0,-0.75187,0.00017,19.96784]
[1778972177711,30.32,78158.72,0.0,-0.7527,0.00017,19.93091]
[1778972183754,30.32,78157.44,0.0,-0.75292,0.00017,19.92107]
[1778972188788,30.32,78155.58,0.0,-0.75324,0.00016,19.907]
[1778972194830,30.32,78155.78,0.0,-0.75324,0.00017,19.90377]
[1778972199865,30.32,78158.98,0.0,-0.75272,0.00017,19.92707]
[1778972204900,30.32,78158.99,0.0,-0.75273,0.00017,19.92688]
[1778972216179,30.32,78162.25,0.0,-0.7522,0.00017,19.95036]
[1778972224033,30.31,78162.94,0.0,-0.75209,0.00017,19.95521]
[1778972229069,30.31,78167.24,0.0,-0.75138,0.00017,19.98665]
[1778972234103,30.31,78168.54,0.0,-0.75117,0.00017,19.99598]
[1778972239137,30.31,78168.59,0.0,-0.75117,0.00017,19.99608]
[1778972244173,30.31,78169.02,0.0,-0.75111,0.00017,19.99904]
[1778972249208,30.31,78168.56,0.0,-0.75119,0.00017,19.99548]
[1778972254244,30.31,78167.5,0.0,-0.7514,0.00017,19.9832]
[1778972259279,30.31,78167.13,0.0,-0.75146,0.00017,19.98029]
[1778972264312,30.31,78167.1,0.0,-0.75147,0.00017,19.97991]
[1778972269350,30.31,78166.11,0.0,-0.75164,0.00017,19.97248]
[1778972274387,30.31,78165.17,0.0,-0.7518,0.00017,19.96543]
[1778972279423,30.31,78164.83,0.0,-0.75186,0.00017,19.96278]
[1778972284457,30.31,78163.27,0.0,-0.75212,0.00017,19.95115]
[1778972289492,30.31,78163.5,0.0,-0.75209,0.00017,19.95269]
[1778972294527,30.31,78163.08,0.0,-0.75216,0.00017,19.94941]
[1778972299562,30.31,78162.52,0.0,-0.75226,0.00017,19.9451]
[1778972304599,30.31,78162.29,0.0,-0.7523,0.00017,19.94326]
[1778972309637,30.31,78161.86,0.0,-0.75237,0.00017,19.93995]
[1778972315675,30.3,78159.99,0.0,-0.75272,0.00017,19.9217]
[1778972318696,30.3,78154.52,0.0,-0.75362,0.00017,19.88125]
[1778972322724,30.3,78147.84,0.0,-0.75472,0.00016,19.83188]
[1778972327759,30.3,78144.41,0.0,-0.75529,0.00016,19.80628]
[1778972332794,30.3,78138.23,0.0,-0.75631,0.00016,19.76038]
[1778972337829,30.3,78137.44,0.0,-0.75643,0.00016,19.75472]
[1778972347100,30.31,78138.35,0.0,-0.75627,0.00016,19.7621]
[1778972357170,30.31,78140.59,0.0,-0.75588,0.00016,19.77942]
[1778972367240,30.31,78141.77,0.0,-0.75567,0.00016,19.78906]
[1778972377310,30.31,78142.8,0.0,-0.75552,0.00016,19.79307]
[1778972387380,30.32,78143.35,0.0,-0.75541,0.00016,19.79788]
[1778972397450,30.32,78143.77,0.0,-0.75532,0.00016,19.80181]
[1778972403284,30.32,78145.15,0.0,-0.75508,0.00016,19.81257]
[1778972408319,30.32,78145.62,0.0,-0.75499,0.00016,19.81657]
[1778972413354,30.32,78145.5,0.0,-0.755,0.00016,19.81613]
[1778972418389,30.32,78144.71,0.0,-0.75512,0.00016,19.81076]
[1778972425440,30.33,78144.59,0.0,-0.75513,0.00016,19.81055]
[1778972430475,30.33,78144.64,0.0,-0.75511,0.00016,19.81141]
[1778972435509,30.33,78144.66,0.0,-0.75513,0.00016,19.80769]
[1778972440547,30.33,78144.26,0.0,-0.75518,0.00016,19.80516]
[1778972446587,30.33,78144.48,0.0,-0.75515,0.00016,19.80668]
[1778972451622,30.33,78144.47,0.0,-0.75515,0.00016,19.80643]
[1778972456657,30.33,78145.29,0.0,-0.75502,0.00016,19.81235]
[1778972461693,30.33,78145.44,0.0,-0.75499,0.00016,19.81393]
[1778972466727,30.33,78145.39,0.0,-0.75499,0.00016,19.81403]
[1778972471762,30.33,78148.98,0.0,-0.75438,0.00016,19.84105]
[1778972472770,30.33,78154.13,0.0,-0.75353,0.00016,19.87928]
[1778972474783,30.34,78155.64,0.0,-0.75328,0.00017,19.89067]
[1778972479819,30.34,78154.48,0.0,-0.75345,0.00016,19.88271]
[1778972484853,30.34,78153.3,0.0,-0.75363,0.00016,19.87468]
[1778972491902,30.34,78152.91,0.0,-0.75371,0.00016,19.86841]
[1778972496958,30.34,78150.58,0.0,-0.75408,0.00016,19.85184]
[1778972501993,30.35,78150.34,0.0,-0.7541,0.00016,19.85065]
[1778972507028,30.35,78149.72,0.0,-0.7542,0.00016,19.84654]
[1778972512063,30.35,78146.48,0.0,-0.75472,0.00016,19.82306]
[1778972518295,30.35,78146.66,0.0,-0.75467,0.00016,19.82505]
[1778972525155,30.35,78146.96,0.0,-0.75461,0.00016,19.82793]
[1778972530192,30.35,78147.07,0.0,-0.75458,0.00016,19.82921]
[1778972535226,30.36,78147.71,0.0,-0.75447,0.00016,19.8342]
[1778972538435,30.36,78139.64,0.0,-0.75579,0.00016,19.77449]
[1778972539254,30.36,78139.64,0.0,-0.75579,0.00016,19.77452]
[1778972544289,30.36,78139.64,0.0,-0.75579,0.00016,19.77475]
[1778972549327,30.36,78140.55,0.0,-0.75563,0.00016,19.78177]
[1778972558574,30.36,78141.05,0.0,-0.75557,0.00016,19.78178]
[1778972565437,30.36,78141.57,0.0,-0.75547,0.00016,19.78606]
[1778972571481,30.36,78142.05,0.0,-0.75538,0.00016,19.79008]
[1778972576516,30.36,78142.08,0.0,-0.75537,0.00016,19.79061]
[1778972584573,30.36,78142.52,0.0,-0.75529,0.00016,19.79434]
[1778972590614,30.37,78143.89,0.0,-0.75506,0.00016,19.80475]
[1778972597663,30.37,78144.05,0.0,-0.75503,0.00016,19.80613]
[1778972606726,30.37,78143.81,0.0,-0.75506,0.00016,19.80451]
[1778972614782,30.37,78144.76,0.0,-0.75494,0.00016,19.80727]
[1778972620824,30.37,78144.68,0.0,-0.75495,0.00016,19.8067]
[1778972626866,30.37,78144.66,0.0,-0.75495,0.00016,19.80658]
[1778972631901,30.37,78143.61,0.0,-0.75512,0.00016,19.79889]
[1778972636936,30.37,78143.53,0.0,-0.75513,0.00016,19.79838]
[1778972643984,30.37,78143.5,0.0,-0.75514,0.00016,19.79833]
[1778972649205,30.37,78143.27,0.0,-0.75517,0.00016,19.79684]
[1778972655062,30.37,78142.88,0.0,-0.75523,0.00016,19.79424]
[1778972661105,30.37,78142.68,0.0,-0.75525,0.00016,19.79309]
[1778972664126,30.37,78137.01,0.0,-0.75618,0.00016,19.75124]
[1778972669345,30.37,78139.29,0.0,-0.75579,0.00016,19.76858]
[1778972675202,30.37,78138.82,0.0,-0.75589,0.00016,19.76129]
[1778972682252,30.38,78137.97,0.0,-0.75602,0.00016,19.75566]
[1778972688299,30.38,78136.08,0.0,-0.75631,0.00016,19.74221]
[1778972693334,30.38,78126.44,0.0,-0.75788,0.00016,19.67108]
[1778972694342,30.38,78124.01,0.0,-0.75827,0.00016,19.65316]
[1778972698370,30.38,78119.92,0.0,-0.75892,0.00016,19.62355]
[1778972703405,30.39,78118.24,0.0,-0.75916,0.00016,19.6122]
[1778972709636,30.39,78115.82,0.0,-0.75952,0.00016,19.59586]
[1778972717503,30.4,78113.07,0.0,-0.75993,0.00016,19.57685]
[1778972722538,30.4,78113.47,0.0,-0.75984,0.00016,19.58092]
[1778972726567,30.4,78121.19,0.0,-0.75857,0.00016,19.63928]
[1778972728580,30.4,78126.28,0.0,-0.75773,0.00016,19.67742]
[1778972733615,30.4,78128.7,0.0,-0.75736,0.00016,19.69161]
[1778972738650,30.41,78130.58,0.0,-0.75704,0.00016,19.70624]
[1778972744693,30.41,78132.51,0.0,-0.75671,0.00016,19.72123]
[1778972749728,30.41,78136.11,0.0,-0.7561,0.00016,19.74845]
[1778972754763,30.41,78136.89,0.0,-0.75596,0.00016,19.75494]
[1778972759799,30.41,78138.23,0.0,-0.75572,0.00016,19.76557]
[1778972761821,30.41,78143.57,0.0,-0.75484,0.00016,19.80533]
[1778972767855,30.42,78144.0,0.0,-0.75476,0.00016,19.80907]
[1778972772888,30.42,78147.92,0.0,-0.75408,0.00016,19.8393]
[1778972777926,30.42,78147.26,0.0,-0.75417,0.00016,19.83527]
[1778972780130,30.42,78133.97,0.0,-0.75635,0.00016,19.73717]
[1778972780946,30.42,78133.97,0.0,-0.75635,0.00016,19.73729]
[1778972790200,30.43,78137.03,0.0,-0.75582,0.00016,19.76105]
[1778972796052,30.43,78137.54,0.0,-0.75575,0.00016,19.76123]
[1778972802093,30.43,78138.65,0.0,-0.75555,0.00016,19.77021]
[1778972807128,30.43,78139.5,0.0,-0.7554,0.00016,19.77713]
[1778972813170,30.44,78140.34,0.0,-0.75524,0.00016,19.78411]
[1778972820411,30.44,78146.04,0.0,-0.75429,0.00016,19.82706]
[1778972826261,30.44,78147.14,0.0,-0.7541,0.00016,19.8357]
[1778972831297,30.44,78146.75,0.0,-0.75415,0.00016,19.8332]
[1778972836331,30.44,78146.81,0.0,-0.75413,0.00016,19.83402]
[1778972842373,30.44,78146.64,0.0,-0.75415,0.00016,19.83321]
[1778972848415,30.45,78146.71,0.0,-0.75413,0.00016,19.83415]
[1778972853450,30.45,78146.91,0.0,-0.75412,0.00016,19.83165]
[1778972858486,30.45,78146.96,0.0,-0.75411,0.00016,19.83221]
[1778972863521,30.45,78147.08,0.0,-0.75409,0.00016,19.83298]
[1778972868573,30.45,78149.42,0.0,-0.7537,0.00016,19.85038]
[1778972873609,30.45,78149.75,0.0,-0.75365,0.00016,19.85292]
[1778972878643,30.45,78149.56,0.0,-0.75368,0.00016,19.85151]
[1778972883678,30.45,78148.87,0.0,-0.75379,0.00016,19.8465]
[1778972888713,30.45,78153.19,0.0,-0.75308,0.00016,19.87801]
[1778972892742,30.45,78158.72,0.0,-0.75218,0.00016,19.91847]
[1778972897776,30.45,78156.92,0.0,-0.75248,0.00016,19.90508]
[1778972902812,30.45,78155.73,0.0,-0.75268,0.00016,19.89606]
[1778972907847,30.44,78154.81,0.0,-0.75284,0.00016,19.88901]
[1778972912882,30.44,78153.42,0.0,-0.75311,0.00016,19.87415]
[1778972918924,30.44,78152.28,0.0,-0.7533,0.00016,19.86536]
[1778972924967,30.44,78151.54,0.0,-0.75344,0.00016,19.85948]
[1778972930003,30.44,78150.67,0.0,-0.75359,0.00016,19.85268]
[1778972935035,30.44,78150.12,0.0,-0.75369,0.00016,19.84822]
[1778972940080,30.44,78149.64,0.0,-0.75378,0.00016,19.84426]
[1778972945108,30.44,78149.26,0.0,-0.75385,0.00016,19.84101]
[1778972950143,30.43,78148.81,0.0,-0.75393,0.00016,19.83724]
[1778972955178,30.43,78148.69,0.0,-0.75397,0.00016,19.8359]
[1778972961399,30.43,78148.5,0.0,-0.75401,0.00016,19.83393]
[1778972969276,30.43,78148.29,0.0,-0.75406,0.00016,19.83162]
[1778972974311,30.43,78147.9,0.0,-0.75417,0.00016,19.82394]
[1778972979346,30.43,78146.8,0.0,-0.75436,0.00016,19.81537]
[1778972991611,30.42,78146.99,0.0,-0.75435,0.00016,19.81573]
[1778972997472,30.42,78147.16,0.0,-0.75434,0.00016,19.81648]
[1778973002507,30.42,78147.21,0.0,-0.75434,0.00016,19.81645]
[1778973007543,30.42,78147.29,0.0,-0.75433,0.00016,19.81666]
[1778973013584,30.42,78147.18,0.0,-0.75436,0.00016,19.81541]
[1778973019626,30.42,78147.37,0.0,-0.75434,0.00016,19.81639]
[1778973024661,30.41,78147.79,0.0,-0.75428,0.00016,19.81915]
[1778973030703,30.41,78147.43,0.0,-0.75435,0.00016,19.8161]
[1778973036750,30.41,78147.28,0.0,-0.75441,0.00016,19.8103]
[1778973041961,30.41,78147.35,0.0,-0.75441,0.00016,19.81053]
[1778973048834,30.41,78147.29,0.0,-0.75443,0.00016,19.80969]
[1778973053872,30.41,78147.48,0.0,-0.7544,0.00016,19.81081]
[1778973058970,30.41,78147.29,0.0,-0.75444,0.00016,19.80909]
[1778973064004,30.41,78147.44,0.0,-0.75442,0.00016,19.80994]
[1778973069040,30.41,78147.52,0.0,-0.75442,0.00016,19.81027]
[1778973076090,30.41,78147.34,0.0,-0.75445,0.00016,19.80858]
[1778973081124,30.4,78147.63,0.0,-0.75441,0.00016,19.81047]
[1778973086159,30.4,78147.39,0.0,-0.75446,0.00016,19.80845]
[1778973091196,30.4,78147.54,0.0,-0.75447,0.00016,19.80497]
[1778973096233,30.4,78144.46,0.0,-0.75499,0.00016,19.78187]
[1778973101266,30.4,78145.02,0.0,-0.7549,0.00016,19.78563]
[1778973112454,30.4,78145.27,0.0,-0.75488,0.00016,19.78682]
[1778973119392,30.4,78148.77,0.0,-0.75431,0.00016,19.81247]
[1778973124426,30.4,78148.72,0.0,-0.75432,0.00016,19.81202]
[1778973130470,30.4,78148.02,0.0,-0.75443,0.00016,19.80676]
[1778973135503,30.4,78147.75,0.0,-0.75448,0.00016,19.80468]
[1778973140539,30.4,78148.04,0.0,-0.75443,0.00016,19.80675]
[1778973145574,30.4,78147.87,0.0,-0.75446,0.00016,19.80541]
[1778973150609,30.4,78148.74,0.0,-0.75432,0.00016,19.81182]
[1778973159673,30.4,78148.06,0.0,-0.75446,0.00016,19.80255]
[1778973164709,30.4,78147.36,0.0,-0.75458,0.00016,19.7974]
[1778973170751,30.4,78147.33,0.0,-0.75458,0.00016,19.79718]
[1778973175786,30.4,78147.21,0.0,-0.7546,0.00016,19.7963]
[1778973180821,30.4,78147.71,0.0,-0.75452,0.00016,19.79999]
[1778973186863,30.4,78147.74,0.0,-0.75452,0.00016,19.80019]
[1778973193016,30.4,78148.07,0.0,-0.75446,0.00016,19.80261]
[1778973198948,30.4,78147.61,0.0,-0.75454,0.00016,19.7992]
[1778973203982,30.4,78147.77,0.0,-0.75451,0.00016,19.80045]
[1778973209026,30.4,78145.41,0.0,-0.75489,0.00016,19.78319]
[1778973214062,30.4,78146.04,0.0,-0.75482,0.00016,19.78374]
[1778973219097,30.4,78145.93,0.0,-0.75483,0.00016,19.78321]
[1778973224131,30.4,78146.23,0.0,-0.75477,0.00016,19.7858]
[1778973232191,30.4,78146.82,0.0,-0.75466,0.00016,19.79065]
[1778973238232,30.4,78147.04,0.0,-0.75462,0.00016,19.79266]
[1778973244275,30.4,78147.17,0.0,-0.75459,0.00016,19.79393]
[1778973249309,30.41,78147.02,0.0,-0.75461,0.00016,19.79306]
[1778973254344,30.4,78145.75,0.0,-0.75482,0.00016,19.78339]
[1778973260386,30.4,78146.13,0.0,-0.75477,0.00016,19.78581]
[1778973268442,30.4,78146.64,0.0,-0.7547,0.00016,19.78895]
[1778973273576,30.4,78146.69,0.0,-0.75474,0.00016,19.78458]
[1778973279518,30.4,78147.05,0.0,-0.75469,0.00016,19.78676]
[1778973284556,30.4,78150.13,0.0,-0.75419,0.00016,19.80906]
[1778973290598,30.39,78149.81,0.0,-0.75426,0.00016,19.80611]
[1778973293715,30.39,78142.86,0.0,-0.75541,0.00016,19.75447]
[1778973295632,30.39,78139.01,0.0,-0.75605,0.00016,19.72567]
[1778973298653,30.39,78144.28,0.0,-0.75518,0.00016,19.76458]
[1778973302689,30.39,78150.62,0.0,-0.75414,0.00016,19.81127]
[1778973307725,30.39,78150.96,0.0,-0.75409,0.00016,19.81378]
[1778973312760,30.39,78150.4,0.0,-0.75418,0.00016,19.8096]
[1778973322826,30.39,78150.76,0.0,-0.75412,0.00016,19.81207]
[1778973327864,30.39,78149.79,0.0,-0.75429,0.00016,19.80484]
[1778973332899,30.39,78149.64,0.0,-0.75435,0.00016,19.79933]
[1778973337934,30.39,78152.88,0.0,-0.75382,0.00016,19.82309]
[1778973344071,30.39,78152.91,0.0,-0.75381,0.00016,19.82313]
[1778973350018,30.39,78151.9,0.0,-0.75398,0.00016,19.81553]
[1778973355053,30.39,78151.36,0.0,-0.75408,0.00016,19.81145]
[1778973361095,30.39,78150.78,0.0,-0.75417,0.00016,19.80709]
[1778973366130,30.39,78150.3,0.0,-0.75425,0.00016,19.8035]
[1778973372172,30.39,78149.84,0.0,-0.75433,0.00016,19.80008]
[1778973377207,30.39,78151.47,0.0,-0.75406,0.00016,19.81207]
[1778973382243,30.39,78151.19,0.0,-0.75411,0.00016,19.80992]
[1778973389292,30.39,78152.71,0.0,-0.75386,0.00016,19.82093]
[1778973394422,30.39,78152.24,0.0,-0.75398,0.00016,19.81301]
[1778973401375,30.39,78151.29,0.0,-0.75414,0.00016,19.80587]
[1778973406411,30.39,78150.68,0.0,-0.75424,0.00016,19.80128]
[1778973413459,30.39,78150.17,0.0,-0.75433,0.00016,19.7974]
[1778973418494,30.39,78156.94,0.0,-0.75321,0.00017,19.84726]
[1778973423529,30.39,78157.49,0.0,-0.75313,0.00017,19.85101]
[1778973431587,30.38,78157.59,0.0,-0.75312,0.00017,19.8513]
[1778973437628,30.38,78161.05,0.0,-0.75256,0.00017,19.87638]
[1778973443670,30.38,78162.3,0.0,-0.75236,0.00017,19.8852]
[1778973454872,30.38,78166.15,0.0,-0.75177,0.00017,19.90852]
[1778973459782,30.38,78172.7,0.0,-0.75069,0.00017,19.95628]
[1778973464942,30.38,78173.26,0.0,-0.7506,0.00017,19.96003]
[1778973470861,30.38,78174.71,0.0,-0.75037,0.00017,19.97025]
[1778973475012,30.38,78183.37,0.0,-0.74894,0.00017,20.03326]
[1778973477909,30.37,78189.03,0.0,-0.748,0.00017,20.07428]
[1778973479922,30.37,78196.59,0.0,-0.74673,0.00017,20.12921]
[1778973481937,30.37,78200.49,0.0,-0.74608,0.00017,20.15745]
[1778973485083,30.37,78218.66,0.0,-0.74303,0.00017,20.28844]
[1778973486971,30.37,78228.03,0.0,-0.74144,0.00017,20.35569]
[1778973487978,30.37,78229.1,0.0,-0.74127,0.00017,20.36326]
[1778973495153,30.37,78228.39,0.0,-0.7414,0.00017,20.35753]
[1778973498048,30.37,78221.72,0.0,-0.74254,0.00017,20.30944]
[1778973500063,30.37,78219.03,0.0,-0.74299,0.00017,20.29003]
[1778973501069,30.37,78210.52,0.0,-0.74443,0.00017,20.22859]
[1778973502075,30.37,78211.13,0.0,-0.74433,0.00017,20.2329]
[1778973507110,30.37,78212.48,0.0,-0.74412,0.00017,20.24204]
[1778973513154,30.37,78212.8,0.0,-0.74411,0.00017,20.23944]
[1778973518189,30.36,78214.98,0.0,-0.74376,0.00017,20.25452]
[1778973525363,30.36,78216.05,0.0,-0.74361,0.00017,20.26082]
[1778973531279,30.35,78216.05,0.0,-0.74364,0.00017,20.25962]
[1778973537322,30.35,78218.34,0.0,-0.74328,0.00017,20.27487]
[1778973545502,30.34,78220.03,0.0,-0.74304,0.00017,20.28516]
[1778973551419,30.34,78219.4,0.0,-0.74318,0.00017,20.2796]
[1778973565643,30.33,78217.76,0.0,-0.74353,0.00017,20.26469]
[1778973572566,30.33,78217.2,0.0,-0.74369,0.00017,20.25487]
[1778973577601,30.32,78216.7,0.0,-0.7438,0.00017,20.2502]
[1778973582635,30.32,78216.71,0.0,-0.74382,0.00017,20.24922]
[1778973587672,30.31,78217.87,0.0,-0.74365,0.00017,20.25654]
[1778973592707,30.31,78218.87,0.0,-0.74351,0.00017,20.26269]
[1778973597741,30.31,78219.56,0.0,-0.74342,0.00017,20.26663]
[1778973605924,30.3,78220.42,0.0,-0.74331,0.00017,20.2712]
[1778973611856,30.3,78220.42,0.0,-0.74334,0.00017,20.26999]
[1778973621926,30.29,78221.05,0.0,-0.74329,0.00017,20.27255]
[1778973630992,30.29,78221.64,0.0,-0.74323,0.00017,20.27499]
[1778973636137,30.28,78222.53,0.0,-0.74314,0.00017,20.27604]
[1778973643078,30.28,78222.53,0.0,-0.74317,0.00017,20.27454]
[1778973651135,30.27,78222.61,0.0,-0.7432,0.00017,20.27346]
[1778973656278,30.27,78222.25,0.0,-0.74329,0.00017,20.26987]
[1778973662211,30.26,78223.14,0.0,-0.74316,0.00017,20.2751]
[1778973667244,30.26,78223.87,0.0,-0.74307,0.00017,20.27931]
[1778973669260,30.25,78217.39,0.0,-0.74422,0.00017,20.23026]
[1778973671272,30.25,78215.61,0.0,-0.74452,0.00017,20.2171]
[1778973672279,30.25,78209.67,0.0,-0.74553,0.00017,20.1739]
[1778973676420,30.25,78206.79,0.0,-0.74602,0.00017,20.15277]
[1778973681343,30.25,78205.77,0.0,-0.7462,0.00017,20.14517]
[1778973683357,30.25,78205.69,0.0,-0.74622,0.00017,20.14431]
[1778973694433,30.24,78205.36,0.0,-0.74634,0.00017,20.13616]
[1778973704500,30.24,78205.08,0.0,-0.74641,0.00017,20.1331]
[1778973709538,30.24,78204.56,0.0,-0.74651,0.00017,20.12886]
[1778973715580,30.24,78204.3,0.0,-0.74656,0.00017,20.12651]
[1778973722643,30.24,78204.19,0.0,-0.74659,0.00017,20.12535]
[1778973729706,30.24,78204.18,0.0,-0.7466,0.00017,20.12507]
[1778973734744,30.24,78201.77,0.0,-0.747,0.00017,20.10752]
[1778973740784,30.24,78198.64,0.0,-0.74752,0.00017,20.08503]
[1778973745820,30.24,78196.29,0.0,-0.74791,0.00017,20.0682]
[1778973751862,30.24,78193.76,0.0,-0.74835,0.00017,20.04585]
[1778973756982,30.24,78187.79,0.0,-0.74934,0.00017,20.00258]
[1778973763951,30.24,78186.28,0.0,-0.74958,0.00017,19.99219]
[1778973768981,30.25,78184.22,0.0,-0.74991,0.00017,19.97756]
[1778973774016,30.25,78181.1,0.0,-0.75042,0.00017,19.95513]
[1778973779051,30.25,78179.46,0.0,-0.75068,0.00017,19.94356]
[1778973783085,30.25,78188.41,0.0,-0.74918,0.00017,20.00964]
[1778973784091,30.25,78190.64,0.0,-0.7488,0.00017,20.026]
[1778973791141,30.25,78189.89,0.0,-0.74893,0.00017,20.02052]
[1778973796176,30.25,78187.78,0.0,-0.74928,0.00017,20.005]
[1778973807379,30.25,78186.56,0.0,-0.74949,0.00017,19.99586]
[1778973813295,30.25,78185.45,0.0,-0.74972,0.00017,19.9832]
[1778973815309,30.25,78179.97,0.0,-0.75063,0.00017,19.94292]
[1778973825376,30.25,78179.99,0.0,-0.75063,0.00017,19.94286]
[1778973830414,30.25,78180.03,0.0,-0.75063,0.00017,19.94326]
[1778973835449,30.25,78180.97,0.0,-0.75047,0.00017,19.95031]
[1778973842499,30.25,78181.75,0.0,-0.75033,0.00017,19.95626]
[1778973847662,30.25,78181.78,0.0,-0.75032,0.00017,19.95668]
[1778973853577,30.25,78180.57,0.0,-0.75052,0.00017,19.94803]
[1778973856597,30.25,78169.05,0.0,-0.75243,0.00017,19.86323]
[1778973857733,30.25,78167.29,0.0,-0.75273,0.00017,19.85027]
[1778973863646,30.25,78168.67,0.0,-0.75249,0.00017,19.86072]
[1778973868681,30.25,78168.05,0.0,-0.75259,0.00017,19.85637]
[1778973874723,30.25,78168.01,0.0,-0.75262,0.00017,19.85202]
[1778973879758,30.25,78170.52,0.0,-0.7522,0.00017,19.87078]
[1778973885802,30.25,78174.32,0.0,-0.75156,0.00017,19.899]
[1778973892851,30.26,78175.98,0.0,-0.75128,0.00017,19.91146]
[1778973898013,30.26,78176.86,0.0,-0.75113,0.00017,19.91808]
[1778973903927,30.26,78178.15,0.0,-0.75091,0.00017,19.92772]
[1778973908961,30.26,78179.08,0.0,-0.75075,0.00017,19.93464]
[1778973913998,30.26,78179.76,0.0,-0.75064,0.00017,19.93965]
[1778973921046,30.26,78180.6,0.0,-0.7505,0.00017,19.94581]
[1778973926081,30.26,78180.83,0.0,-0.75046,0.00017,19.94751]
[1778973931116,30.26,78181.33,0.0,-0.75041,0.00017,19.94687]
[1778973936151,30.26,78181.45,0.0,-0.75039,0.00017,19.94778]
[1778973941186,30.26,78181.58,0.0,-0.75037,0.00017,19.94877]
[1778973946221,30.26,78181.72,0.0,-0.75034,0.00017,19.94984]
[1778973948369,30.26,78191.54,0.0,-0.7487,0.00017,20.02188]
[1778973949242,30.26,78191.54,0.0,-0.7487,0.00017,20.02187]
[1778973956291,30.26,78189.65,0.0,-0.74902,0.00017,20.00768]
[1778973962333,30.25,78191.22,0.0,-0.74877,0.00017,20.01885]
[1778973967369,30.25,78191.96,0.0,-0.74865,0.00017,20.02385]
[1778973973411,30.25,78189.65,0.0,-0.74906,0.00017,20.00632]
[1778973978579,30.25,78188.61,0.0,-0.74924,0.00017,19.99817]
[1778973985495,30.25,78187.56,0.0,-0.74944,0.00017,19.98973]
[1778973990554,30.25,78186.69,0.0,-0.74959,0.00017,19.98283]
[1778973995589,30.24,78186.86,0.0,-0.74961,0.00017,19.97921]
[1778974003645,30.24,78186.43,0.0,-0.74971,0.00017,19.97505]
[1778974008789,30.24,78186.88,0.0,-0.74965,0.00017,19.97767]
[1778974014722,30.24,78185.03,0.0,-0.74998,0.00017,19.96323]
[1778974019756,30.23,78185.0,0.0,-0.75,0.00017,19.96227]
[1778974028932,30.23,78184.39,0.0,-0.75013,0.00017,19.95639]
[1778974035871,30.23,78184.11,0.0,-0.75021,0.00017,19.95322]
[1778974040906,30.22,78183.94,0.0,-0.75026,0.00017,19.95115]
[1778974049073,30.22,78183.77,0.0,-0.75032,0.00017,19.9484]
[1778974053997,30.22,78176.8,0.0,-0.75153,0.00017,19.89197]
[1778974059143,30.21,78177.64,0.0,-0.75141,0.00017,19.89762]
[1778974065076,30.21,78178.69,0.0,-0.75125,0.00017,19.90472]
[1778974070111,30.21,78179.25,0.0,-0.75117,0.00017,19.9083]
[1778974079174,30.21,78180.13,0.0,-0.75104,0.00017,19.91383]
[1778974085218,30.2,78180.94,0.0,-0.75092,0.00017,19.91918]
[1778974095287,30.2,78181.33,0.0,-0.75088,0.00017,19.92106]
[1778974100322,30.2,78182.15,0.0,-0.75075,0.00017,19.92661]
[1778974109495,30.2,78182.36,0.0,-0.75074,0.00017,19.92729]
[1778974115427,30.2,78182.77,0.0,-0.75072,0.00017,19.9254]
[1778974125497,30.19,78182.71,0.0,-0.75075,0.00017,19.92403]
[1778974130533,30.19,78183.2,0.0,-0.75068,0.00017,19.92726]
[1778974135567,30.19,78184.19,0.0,-0.75052,0.00017,19.93421]
[1778974141610,30.19,78183.55,0.0,-0.75064,0.00017,19.9289]
[1778974146646,30.19,78183.15,0.0,-0.75072,0.00017,19.92542]
[1778974151679,30.18,78183.27,0.0,-0.75071,0.00017,19.92578]
[1778974159846,30.18,78183.22,0.0,-0.75074,0.00017,19.9246]
[1778974165779,30.18,78183.33,0.0,-0.75073,0.00017,19.92494]
[1778974175846,30.18,78183.37,0.0,-0.75077,0.00017,19.92037]
[1778974181891,30.18,78183.39,0.0,-0.75077,0.00017,19.92034]
[1778974190057,30.18,78183.33,0.0,-0.75078,0.00017,19.9198]
[1778974200126,30.18,78183.35,0.0,-0.75078,0.00017,19.91993]
[1778974205162,30.18,78183.49,0.0,-0.75076,0.00017,19.92097]
[1778974211110,30.18,78183.49,0.0,-0.75076,0.00017,19.92091]
[1778974216239,30.18,78182.04,0.0,-0.751,0.00017,19.91007]
[1778974224202,30.18,78183.18,0.0,-0.75082,0.00017,19.91817]
[1778974229236,30.18,78183.81,0.0,-0.75072,0.00017,19.92253]
[1778974236379,30.17,78182.76,0.0,-0.75094,0.00017,19.91002]
[1778974242327,30.17,78183.49,0.0,-0.75083,0.00017,19.91502]
[1778974253409,30.17,78183.81,0.0,-0.75079,0.00017,19.91653]
[1778974259446,30.17,78183.67,0.0,-0.75083,0.00017,19.915]
[1778974264482,30.17,78184.64,0.0,-0.75068,0.00017,19.92173]
[1778974269517,30.17,78184.68,0.0,-0.75068,0.00017,19.92167]
[1778974274552,30.17,78185.78,0.0,-0.7505,0.00017,19.92943]
[1778974280594,30.16,78185.85,0.0,-0.7505,0.00017,19.92955]
[1778974282608,30.16,78195.31,0.0,-0.74891,0.00017,19.99907]
[1778974283614,30.16,78197.33,0.0,-0.74857,0.00017,20.01383]
[1778974288651,30.16,78195.3,0.0,-0.74892,0.00017,19.99861]
[1778974293685,30.16,78195.27,0.0,-0.74897,0.00017,19.99379]
[1778974298721,30.16,78198.78,0.0,-0.74838,0.00017,20.01935]
[1778974303755,30.16,78199.6,0.0,-0.74825,0.00017,20.02514]
[1778974309797,30.16,78200.47,0.0,-0.74811,0.00017,20.03134]
[1778974316943,30.16,78200.97,0.0,-0.74802,0.00017,20.03488]
[1778974322889,30.16,78202.59,0.0,-0.74775,0.00017,20.04667]
[1778974327924,30.16,78203.15,0.0,-0.74766,0.00017,20.05074]
[1778974335980,30.16,78203.17,0.0,-0.74765,0.00017,20.05104]
[1778974341020,30.16,78203.43,0.0,-0.74759,0.00017,20.0536]
[1778974347157,30.16,78203.93,0.0,-0.74749,0.00017,20.05793]
[1778974357227,30.16,78202.32,0.0,-0.74779,0.00017,20.04193]
[1778974359145,30.16,78197.01,0.0,-0.74869,0.00017,20.00303]
[1778974365187,30.16,78194.94,0.0,-0.74904,0.00017,19.98786]
[1778974369217,30.16,78196.54,0.0,-0.74876,0.00017,19.99978]
[1778974377368,30.17,78199.62,0.0,-0.74823,0.00017,20.02304]
[1778974381299,30.17,78205.12,0.0,-0.7473,0.00017,20.06351]
[1778974387438,30.17,78202.28,0.0,-0.74777,0.00017,20.04303]
[1778974389355,30.17,78198.75,0.0,-0.74836,0.00017,20.01736]
[1778974395399,30.17,78200.57,0.0,-0.74804,0.00017,20.03131]
[1778974401439,30.17,78202.1,0.0,-0.74778,0.00017,20.04242]
[1778974407584,30.17,78202.5,0.0,-0.74771,0.00017,20.04548]
[1778974417551,30.17,78203.24,0.0,-0.7476,0.00017,20.04736]
[1778974422586,30.17,78204.71,0.0,-0.74734,0.00017,20.05843]
[1778974427724,30.18,78206.84,0.0,-0.74698,0.00017,20.07425]
[1778974433664,30.18,78203.13,0.0,-0.7476,0.00017,20.04727]
[1778974438700,30.18,78200.89,0.0,-0.74798,0.00017,20.03093]
[1778974443734,30.18,78197.1,0.0,-0.74861,0.00017,20.00319]
[1778974448770,30.18,78194.24,0.0,-0.7491,0.00017,19.98182]
[1778974453805,30.17,78192.39,0.0,-0.74943,0.00017,19.96763]
[1778974458840,30.17,78190.18,0.0,-0.74981,0.00017,19.95083]
[1778974463875,30.17,78187.35,0.0,-0.7503,0.00017,19.92947]
[1778974475960,30.17,78185.33,0.0,-0.7507,0.00017,19.9091]
[1778974480995,30.16,78184.65,0.0,-0.75082,0.00017,19.90366]
[1778974482004,30.16,78179.22,0.0,-0.75174,0.00017,19.86348]
[1778974484018,30.16,78176.4,0.0,-0.75221,0.00017,19.84257]
[1778974489053,30.16,78174.62,0.0,-0.75251,0.00017,19.82936]
[1778974494088,30.16,78169.66,0.0,-0.75333,0.00017,19.7926]
[1778974497109,30.16,78171.06,0.0,-0.7531,0.00017,19.80313]
[1778974502144,30.17,78174.59,0.0,-0.7525,0.00017,19.82951]
[1778974506173,30.17,78180.57,0.0,-0.7515,0.00017,19.87393]
[1778974508285,30.17,78190.89,0.0,-0.74977,0.00017,19.95003]
[1778974511208,30.17,78190.32,0.0,-0.74987,0.00017,19.9457]
[1778974518356,30.16,78189.08,0.0,-0.75008,0.00017,19.93621]
[1778974528426,30.16,78189.08,0.0,-0.7501,0.00017,19.93566]
[1778974534370,30.16,78188.66,0.0,-0.75021,0.00017,19.92795]
[1778974539407,30.16,78189.75,0.0,-0.75003,0.00017,19.93584]
[1778974548566,30.16,78185.73,0.0,-0.75071,0.00017,19.90595]
[1778974554514,30.16,78185.29,0.0,-0.75079,0.00017,19.90249]
[1778974561562,30.16,78183.3,0.0,-0.75113,0.00017,19.88753]
[1778974566597,30.16,78182.31,0.0,-0.7513,0.00017,19.88003]
[1778974571632,30.16,78181.47,0.0,-0.75144,0.00017,19.87364]
[1778974576668,30.16,78180.94,0.0,-0.75153,0.00017,19.86956]
[1778974581702,30.16,78179.68,0.0,-0.75175,0.00017,19.86012]
[1778974587751,30.16,78179.27,0.0,-0.75182,0.00017,19.85696]
[1778974594793,30.16,78178.86,0.0,-0.75192,0.00017,19.84947]
[1778974599828,30.16,78178.45,0.0,-0.75199,0.00017,19.84637]
[1778974604863,30.16,78178.18,0.0,-0.75204,0.00017,19.84431]
[1778974609898,30.16,78178.01,0.0,-0.75207,0.00017,19.843]
[1778974619057,30.16,78177.72,0.0,-0.75212,0.00017,19.84074]
[1778974625005,30.15,78176.85,0.0,-0.75227,0.00017,19.8342]
[1778974630038,30.15,78177.57,0.0,-0.75215,0.00017,19.83944]
[1778974635073,30.15,78174.21,0.0,-0.75272,0.00017,19.81447]
[1778974641115,30.15,78174.62,0.0,-0.75265,0.00017,19.81752]
[1778974648165,30.15,78174.9,0.0,-0.7526,0.00017,19.8196]
[1778974659336,30.15,78175.51,0.0,-0.75253,0.00017,19.81981]
[1778974665284,30.15,78180.08,0.0,-0.75177,0.00017,19.85364]
[1778974670320,30.15,78179.52,0.0,-0.75186,0.00017,19.84938]
[1778974675354,30.15,78177.01,0.0,-0.75228,0.00017,19.83072]
[1778974680389,30.15,78173.47,0.0,-0.75287,0.00017,19.80459]
[1778974685426,30.15,78173.42,0.0,-0.75288,0.00017,19.80436]
[1778974694488,30.16,78173.97,0.0,-0.75278,0.00017,19.80866]
[1778974699620,30.16,78166.32,0.0,-0.75405,0.00017,19.75199]
[1778974701537,30.16,78163.28,0.0,-0.75456,0.00017,19.72949]
[1778974706572,30.16,78164.98,0.0,-0.75427,0.00017,19.74232]
[1778974711608,30.16,78164.27,0.0,-0.75442,0.00017,19.7327]
[1778974717655,30.16,78165.43,0.0,-0.75423,0.00017,19.74144]
[1778974725707,30.16,78166.73,0.0,-0.754,0.00017,19.75134]
[1778974730740,30.16,78163.26,0.0,-0.75458,0.00017,19.72574]
[1778974736782,30.16,78164.98,0.0,-0.75428,0.00017,19.73883]
[1778974741819,30.16,78170.19,0.0,-0.75342,0.00017,19.77756]
[1778974747860,30.16,78173.1,0.0,-0.75294,0.00017,19.79851]
[1778974752895,30.16,78173.2,0.0,-0.75293,0.00017,19.79928]
[1778974758938,30.16,78171.52,0.0,-0.75321,0.00017,19.78692]
[1778974763974,30.16,78172.09,0.0,-0.75311,0.00017,19.79121]
[1778974770114,30.16,78172.34,0.0,-0.75307,0.00017,19.79313]
[1778974777066,30.16,78172.35,0.0,-0.75309,0.00017,19.78895]
[1778974782101,30.16,78172.65,0.0,-0.75304,0.00017,19.79123]
[1778974790256,30.16,78172.75,0.0,-0.75302,0.00017,19.79205]
[1778974796199,30.16,78177.85,0.0,-0.75217,0.00017,19.82997]
[1778974802241,30.16,78182.25,0.0,-0.75143,0.00017,19.86265]
[1778974807280,30.16,78181.3,0.0,-0.75158,0.00017,19.85602]
[1778974819364,30.17,78176.84,0.0,-0.75229,0.00017,19.82468]
[1778974824399,30.17,78174.66,0.0,-0.75263,0.00017,19.80928]
[1778974829435,30.17,78175.5,0.0,-0.75248,0.00017,19.81626]
[1778974839501,30.18,78175.29,0.0,-0.75251,0.00017,19.81191]
[1778974844539,30.18,78174.1,0.0,-0.75269,0.00017,19.8039]
[1778974850679,30.18,78173.68,0.0,-0.75274,0.00017,19.80177]
[1778974858644,30.19,78173.68,0.0,-0.7527,0.00017,19.80307]
[1778974863677,30.19,78173.6,0.0,-0.7527,0.00017,19.80327]
[1778974868713,30.19,78168.0,0.0,-0.75362,0.00017,19.76236]
[1778974873748,30.19,78164.52,0.0,-0.75418,0.00017,19.7372]
[1778974879790,30.19,78161.62,0.0,-0.75465,0.00017,19.71658]
[1778974887848,30.2,78159.63,0.0,-0.75494,0.00017,19.70314]
[1778974892883,30.2,78156.89,0.0,-0.75542,0.00017,19.67911]
[1778974897918,30.2,78155.88,0.0,-0.75557,0.00017,19.67236]
[1778974904970,30.21,78153.35,0.0,-0.75596,0.00017,19.6547]
[1778974906982,30.21,78147.71,0.0,-0.75689,0.00017,19.61275]
[1778974921170,30.21,78147.51,0.0,-0.75689,0.00017,19.61258]
[1778974927157,30.21,78147.51,0.0,-0.75688,0.00017,19.61312]
[1778974934206,30.22,78148.6,0.0,-0.75669,0.00017,19.62188]
[1778974939240,30.22,78148.28,0.0,-0.75672,0.00017,19.62042]
[1778974944276,30.22,78148.15,0.0,-0.75671,0.00017,19.62048]
[1778974949311,30.22,78147.35,0.0,-0.75682,0.00017,19.61554]
[1778974954346,30.23,78145.81,0.0,-0.75709,0.00017,19.60073]
[1778974959382,30.23,78146.35,0.0,-0.75698,0.00017,19.60546]
[1778974964416,30.23,78146.29,0.0,-0.75697,0.00017,19.60588]
[1778974969451,30.24,78147.39,0.0,-0.75676,0.00017,19.61521]
[1778974974486,30.24,78147.31,0.0,-0.75675,0.00017,19.61573]
[1778974979521,30.24,78147.32,0.0,-0.75672,0.00017,19.61695]
[1778974984556,30.25,78147.3,0.0,-0.7567,0.00017,19.61794]
[1778974989591,30.25,78147.41,0.0,-0.75666,0.00017,19.61992]
[1778974995633,30.25,78147.43,0.0,-0.75662,0.00017,19.62145]
[1778975001731,30.26,78147.43,0.0,-0.75659,0.00017,19.62283]
[1778975007717,30.26,78154.9,0.0,-0.75532,0.00017,19.67977]
[1778975008724,30.26,78154.99,0.0,-0.7553,0.00017,19.6806]
[1778975013762,30.27,78154.33,0.0,-0.75543,0.00017,19.67208]
[1778975018795,30.27,78156.21,0.0,-0.7551,0.00017,19.68669]
[1778975023831,30.27,78157.44,0.0,-0.75489,0.00017,19.69623]
[1778975028865,30.27,78159.98,0.0,-0.75446,0.00017,19.71535]
[1778975036925,30.27,78160.13,0.0,-0.75443,0.00017,19.7168]
[1778975042014,30.27,78160.15,0.0,-0.75442,0.00017,19.71715]
[1778975051025,30.27,78159.68,0.0,-0.75449,0.00017,19.71392]
[1778975056061,30.27,78159.35,0.0,-0.75454,0.00017,19.71161]
[1778975062154,30.27,78158.54,0.0,-0.75467,0.00017,19.70577]
[1778975068147,30.27,78158.11,0.0,-0.75474,0.00017,19.70273]
[1778975073182,30.27,78158.7,0.0,-0.75467,0.00017,19.7029]
[1778975078217,30.27,78158.65,0.0,-0.75468,0.00017,19.70266]
[1778975083252,30.27,78159.0,0.0,-0.75462,0.00017,19.70537]
[1778975088289,30.28,78160.11,0.0,-0.75443,0.00017,19.71371]
[1778975095337,30.28,78159.01,0.0,-0.75461,0.00017,19.70574]
[1778975100377,30.28,78159.83,0.0,-0.75447,0.00017,19.71196]
[1778975102435,30.28,78169.08,0.0,-0.75293,0.00017,19.78069]
[1778975104401,30.28,78169.43,0.0,-0.75286,0.00017,19.78372]
[1778975109436,30.28,78169.66,0.0,-0.7528,0.00017,19.78636]
[1778975114471,30.29,78172.03,0.0,-0.75232,0.00017,19.8074]
[1778975122576,30.3,78173.29,0.0,-0.75205,0.00017,19.81923]
[1778975132645,30.31,78176.18,0.0,-0.75156,0.00017,19.8377]
[1778975139646,30.31,78178.28,0.0,-0.75119,0.00017,19.85433]
[1778975144681,30.31,78179.82,0.0,-0.75091,0.00017,19.86652]
[1778975152786,30.32,78179.9,0.0,-0.75086,0.00017,19.86849]
[1778975162855,30.32,78182.43,0.0,-0.7504,0.00017,19.88875]
[1778975169856,30.33,78183.04,0.0,-0.75027,0.00017,19.89439]
[1778975175898,30.33,78183.91,0.0,-0.7501,0.00017,19.90175]
[1778975180933,30.33,78183.88,0.0,-0.75009,0.00017,19.90236]
[1778975185968,30.33,78183.96,0.0,-0.75005,0.00017,19.90379]
[1778975191004,30.34,78179.76,0.0,-0.75077,0.00017,19.86952]
[1778975196043,30.34,78179.84,0.0,-0.75073,0.00017,19.87112]
[1778975201078,30.34,78180.56,0.0,-0.75059,0.00017,19.87744]
[1778975207126,30.35,78180.85,0.0,-0.7505,0.00017,19.881]
[1778975212155,30.35,78181.91,0.0,-0.7503,0.00017,19.88977]
[1778975217190,30.36,78183.27,0.0,-0.75005,0.00017,19.90071]
[1778975222225,30.36,78182.52,0.0,-0.75015,0.00017,19.8962]
[1778975233348,30.37,78183.55,0.0,-0.74993,0.00017,19.90582]
[1778975243417,30.37,78183.84,0.0,-0.74984,0.00017,19.90988]
[1778975249415,30.38,78184.02,0.0,-0.74978,0.00017,19.9124]
[1778975254455,30.38,78184.55,0.0,-0.7497,0.00017,19.91293]
[1778975259490,30.38,78183.82,0.0,-0.7498,0.00017,19.90858]
[1778975264525,30.38,78180.69,0.0,-0.7503,0.00017,19.88668]
[1778975265532,30.39,78185.88,0.0,-0.74943,0.00017,19.92479]
[1778975268553,30.39,78187.31,0.0,-0.74918,0.00017,19.93567]
[1778975273630,30.39,78186.26,0.0,-0.74934,0.00017,19.92866]
[1778975279631,30.39,78183.16,0.0,-0.74984,0.00017,19.9068]
[1778975285674,30.39,78182.89,0.0,-0.74986,0.00017,19.90568]
[1778975291715,30.4,78183.05,0.0,-0.74982,0.00017,19.90766]
[1778975295742,30.4,78177.48,0.0,-0.75074,0.00017,19.86734]
[1778975300778,30.4,78175.36,0.0,-0.75108,0.00017,19.85209]
[1778975307830,30.4,78174.46,0.0,-0.75122,0.00017,19.84595]
[1778975309845,30.4,78169.1,0.0,-0.75211,0.00017,19.80678]
[1778975313914,30.4,78162.2,0.0,-0.75328,0.00017,19.75197]
[1778975319914,30.4,78160.14,0.0,-0.75362,0.00017,19.73688]
[1778975324949,30.4,78158.4,0.0,-0.75391,0.00017,19.72416]
[1778975334055,30.4,78156.95,0.0,-0.75414,0.00017,19.71367]
[1778975341063,30.4,78154.21,0.0,-0.75459,0.00017,19.69361]
[1778975352138,30.4,78151.72,0.0,-0.755,0.00017,19.67557]
[1778975354194,30.4,78146.32,0.0,-0.75589,0.00016,19.6357]
[1778975357172,30.41,78139.59,0.0,-0.75699,0.00016,19.58605]
[1778975362208,30.41,78139.67,0.0,-0.75696,0.00016,19.58724]
[1778975369257,30.41,78140.47,0.0,-0.75681,0.00016,19.59407]
[1778975374340,30.41,78138.23,0.0,-0.75719,0.00016,19.57395]
[1778975380331,30.42,78139.44,0.0,-0.75697,0.00016,19.58383]
[1778975386377,30.42,78141.88,0.0,-0.75655,0.00016,19.60275]
[1778975391411,30.42,78144.66,0.0,-0.75608,0.00016,19.62395]
[1778975396446,30.42,78144.94,0.0,-0.75602,0.00016,19.62652]
[1778975401482,30.42,78145.1,0.0,-0.75599,0.00016,19.62817]
[1778975407523,30.42,78145.42,0.0,-0.75592,0.00016,19.63102]
[1778975409537,30.43,78134.95,0.0,-0.75764,0.00016,19.55355]
[1778975410544,30.43,78132.54,0.0,-0.75803,0.00016,19.5358]
[1778975415580,30.43,78135.43,0.0,-0.75755,0.00016,19.55753]
[1778975420615,30.43,78130.3,0.0,-0.75839,0.00016,19.51967]
[1778975424642,30.43,78125.11,0.0,-0.75923,0.00016,19.48147]
[1778975429677,30.43,78127.11,0.0,-0.75888,0.00016,19.49721]
[1778975431691,30.43,78121.51,0.0,-0.75983,0.00016,19.45125]
[1778975433705,30.43,78121.54,0.0,-0.75981,0.00016,19.45187]
[1778975438740,30.44,78122.34,0.0,-0.75967,0.00016,19.45859]
[1778975443776,30.44,78121.03,0.0,-0.75986,0.00016,19.44966]
[1778975449818,30.44,78120.32,0.0,-0.75995,0.00016,19.4454]
[1778975454903,30.44,78120.14,0.0,-0.75996,0.00016,19.44492]
[1778975460895,30.45,78118.94,0.0,-0.76013,0.00016,19.43702]
[1778975465930,30.45,78117.08,0.0,-0.76042,0.00016,19.424]
[1778975470966,30.45,78113.94,0.0,-0.76091,0.00016,19.40142]
[1778975477009,30.46,78112.33,0.0,-0.76115,0.00016,19.39051]
[1778975482113,30.46,78109.86,0.0,-0.76154,0.00016,19.37263]
[1778975489161,30.46,78107.45,0.0,-0.76191,0.00016,19.35536]
[1778975494196,30.46,78103.42,0.0,-0.76258,0.00016,19.3214]
[1778975499231,30.46,78100.77,0.0,-0.763,0.00016,19.30224]
[1778975504267,30.47,78100.48,0.0,-0.76303,0.00016,19.30088]
[1778975509300,30.47,78100.25,0.0,-0.76305,0.00016,19.30003]
[1778975513329,30.47,78093.01,0.0,-0.7642,0.00016,19.24641]
[1778975518364,30.47,78092.45,0.0,-0.76426,0.00016,19.24342]
[1778975523404,30.48,78089.15,0.0,-0.76477,0.00016,19.21979]
[1778975530452,30.48,78087.74,0.0,-0.76496,0.00016,19.21087]
[1778975535487,30.49,78085.42,0.0,-0.7653,0.00016,19.19483]
[1778975540523,30.49,78084.29,0.0,-0.76546,0.00016,19.18749]
[1778975545557,30.49,78079.8,0.0,-0.76615,0.00016,19.15485]
[1778975549592,30.5,78072.65,0.0,-0.76728,0.00016,19.10198]
[1778975550601,30.5,78066.57,0.0,-0.76824,0.00016,19.05631]
[1778975553621,30.5,78073.36,0.0,-0.76717,0.00016,19.10426]
[1778975557649,30.5,78079.12,0.0,-0.76622,0.00016,19.14893]
[1778975562683,30.51,78078.82,0.0,-0.76623,0.00016,19.1481]
[1778975567718,30.51,78078.41,0.0,-0.76627,0.00016,19.14646]
[1778975572754,30.52,78076.78,0.0,-0.7665,0.00016,19.13568]
[1778975577793,30.52,78077.13,0.0,-0.76641,0.00016,19.13988]
[1778975582827,30.53,78077.57,0.0,-0.7663,0.00016,19.14475]
[1778975588869,30.53,78077.52,0.0,-0.76627,0.00016,19.14623]
[1778975593904,30.54,78077.82,0.0,-0.76619,0.00016,19.15003]
[1778975598939,30.54,78078.12,0.0,-0.76611,0.00016,19.1538]
[1778975604981,30.55,78077.58,0.0,-0.76615,0.00016,19.15157]
[1778975610016,30.55,78078.74,0.0,-0.76593,0.00016,19.1618]
[1778975616059,30.56,78078.63,0.0,-0.76594,0.00016,19.15836]
[1778975621093,30.56,78078.6,0.0,-0.76592,0.00016,19.15961]
[1778975626128,30.56,78078.56,0.0,-0.76589,0.00016,19.16078]
[1778975631163,30.57,78078.58,0.0,-0.76586,0.00016,19.1624]
[1778975636175,30.57,78079.57,0.0,-0.76566,0.00016,19.17128]
[1778975641234,30.58,78079.47,0.0,-0.76565,0.00016,19.17192]
[1778975646245,30.58,78079.32,0.0,-0.76564,0.00016,19.17219]
[1778975651303,30.59,78079.24,0.0,-0.76563,0.00016,19.17298]
[1778975656338,30.59,78079.19,0.0,-0.7656,0.00016,19.17398]
[1778975661374,30.59,78079.13,0.0,-0.76558,0.00016,19.1749]
[1778975666408,30.6,78081.51,0.0,-0.76517,0.00016,19.19405]
[1778975671443,30.6,78080.95,0.0,-0.76527,0.00016,19.18671]
[1778975676480,30.6,78080.59,0.0,-0.7653,0.00016,19.18529]
[1778975682522,30.61,78080.27,0.0,-0.76532,0.00016,19.1844]
[1778975689571,30.61,78080.04,0.0,-0.76531,0.00016,19.18439]
[1778975693601,30.62,78086.81,0.0,-0.76421,0.00016,19.23607]
[1778975698634,30.62,78091.21,0.0,-0.76347,0.00016,19.27006]
[1778975703671,30.62,78097.35,0.0,-0.76246,0.00016,19.31682]
[1778975704676,30.62,78108.34,0.0,-0.76068,0.00016,19.39878]
[1778975706667,30.63,78112.12,0.0,-0.76005,0.00016,19.4277]
[1778975712733,30.63,78116.51,0.0,-0.7593,0.00016,19.46174]
[1778975719782,30.64,78120.96,0.0,-0.75854,0.00016,19.49615]
[1778975725825,30.64,78121.68,0.0,-0.7584,0.00016,19.50266]
[1778975730859,30.64,78121.38,0.0,-0.75842,0.00016,19.50139]
[1778975736878,30.65,78121.19,0.0,-0.75846,0.00016,19.49672]
[1778975740929,30.65,78128.53,0.0,-0.75725,0.00016,19.5516]
[1778975745964,30.65,78132.59,0.0,-0.75657,0.00016,19.58217]
[1778975757018,30.65,78132.1,0.0,-0.75662,0.00016,19.57984]
[1778975764092,30.66,78131.36,0.0,-0.75672,0.00016,19.57523]
[1778975769127,30.66,78132.07,0.0,-0.75659,0.00016,19.58129]
[1778975775171,30.66,78133.3,0.0,-0.75636,0.00016,19.59168]
[1778975780207,30.67,78135.32,0.0,-0.756,0.00016,19.60756]
[1778975787256,30.67,78135.68,0.0,-0.75591,0.00016,19.61157]
[1778975795312,30.67,78137.43,0.0,-0.75562,0.00016,19.6215]
[1778975801354,30.68,78139.07,0.0,-0.75533,0.00016,19.63454]
[1778975807395,30.68,78139.89,0.0,-0.75518,0.00016,19.64151]
[1778975812431,30.68,78140.34,0.0,-0.75508,0.00016,19.64557]
[1778975817439,30.69,78140.75,0.0,-0.755,0.00016,19.64932]
[1778975823510,30.69,78142.03,0.0,-0.75477,0.00016,19.65953]
[1778975829553,30.69,78142.16,0.0,-0.75473,0.00016,19.66124]
[1778975835594,30.69,78142.15,0.0,-0.75472,0.00016,19.66188]
[1778975840630,30.7,78142.17,0.0,-0.7547,0.00016,19.66259]
[1778975845665,30.7,78141.71,0.0,-0.75476,0.00016,19.65975]
[1778975851707,30.7,78140.89,0.0,-0.75492,0.00016,19.64994]
[1778975857737,30.7,78138.27,0.0,-0.75533,0.00016,19.63131]
[1778975862785,30.7,78135.78,0.0,-0.75573,0.00016,19.61353]
[1778975867807,30.7,78134.34,0.0,-0.75595,0.00016,19.60358]
[1778975877877,30.71,78133.64,0.0,-0.75605,0.00016,19.59934]
[1778975883932,30.71,78131.47,0.0,-0.75639,0.00016,19.58391]
[1778975893998,30.71,78130.6,0.0,-0.75651,0.00016,19.57829]
[1778975896022,30.71,78124.3,0.0,-0.75754,0.00016,19.53213]
[1778975898029,30.71,78121.35,0.0,-0.75801,0.00016,19.51065]
[1778975903064,30.71,78119.83,0.0,-0.75824,0.00016,19.50018]
[1778975908090,30.72,78119.0,0.0,-0.75836,0.00016,19.49475]
[1778975913136,30.72,78117.96,0.0,-0.75856,0.00016,19.48296]
[1778975918160,30.72,78115.35,0.0,-0.75897,0.00016,19.4641]
[1778975923213,30.72,78111.96,0.0,-0.75951,0.00016,19.43956]
[1778975928244,30.72,78110.69,0.0,-0.75971,0.00016,19.43075]
[1778975933277,30.72,78116.73,0.0,-0.75872,0.00016,19.47563]
[1778975938312,30.72,78117.56,0.0,-0.75857,0.00016,19.4823]
[1778975944354,30.73,78117.94,0.0,-0.75849,0.00016,19.4858]
[1778975949390,30.73,78118.36,0.0,-0.75841,0.00016,19.48948]
[1778975954424,30.73,78118.0,0.0,-0.75846,0.00016,19.48742]
[1778975960466,30.73,78118.34,0.0,-0.75839,0.00016,19.49063]
[1778975965502,30.73,78117.75,0.0,-0.75847,0.00016,19.48687]
[1778975970538,30.74,78117.94,0.0,-0.75842,0.00016,19.48886]
[1778975975573,30.74,78115.49,0.0,-0.75884,0.00016,19.46702]
[1778975980608,30.74,78116.53,0.0,-0.75866,0.00016,19.47533]
[1778975985643,30.74,78110.64,0.0,-0.7596,0.00016,19.43233]
[1778975990678,30.74,78110.34,0.0,-0.75965,0.00016,19.43041]
[1778975992699,30.74,78094.4,0.0,-0.76222,0.00016,19.31246]
[1778975993701,30.74,78089.88,0.0,-0.76295,0.00016,19.27892]
[1778975998722,30.74,78092.31,0.0,-0.76255,0.00016,19.29737]
[1778975998722,30.74,78092.31,0.0,-0.76255,0.00016,19.29737]
[1778976003778,30.74,78089.55,0.0,-0.76298,0.00016,19.27724]
[1778976007804,30.75,78096.54,0.0,-0.76184,0.00016,19.32993]
[1778976008812,30.75,78107.85,0.0,-0.76001,0.00016,19.41387]
[1778976009818,30.75,78107.91,0.0,-0.76,0.00016,19.41441]
[1778976014855,30.75,78111.96,0.0,-0.75933,0.00016,19.44475]
[1778976019889,30.75,78111.61,0.0,-0.75938,0.00016,19.44239]
[1778976024923,30.75,78114.03,0.0,-0.75899,0.00016,19.46035]
[1778976026937,30.75,78119.26,0.0,-0.75814,0.00016,19.49887]
[1778976032978,30.75,78118.08,0.0,-0.75836,0.00016,19.48573]
[1778976038014,30.75,78116.82,0.0,-0.75857,0.00016,19.4763]
[1778976044058,30.75,78121.13,0.0,-0.75787,0.00016,19.50828]
[1778976049095,30.75,78124.14,0.0,-0.75737,0.00016,19.53069]
[1778976055137,30.75,78125.63,0.0,-0.75712,0.00016,19.54198]
[1778976060172,30.75,78128.34,0.0,-0.75667,0.00016,19.56219]
[1778976062188,30.75,78134.97,0.0,-0.75558,0.00016,19.61102]
[1778976064201,30.75,78139.01,0.0,-0.75492,0.00016,19.64081]
[1778976066222,30.76,78146.63,0.0,-0.75366,0.00016,19.69661]
[1778976069236,30.76,78149.24,0.0,-0.75323,0.00016,19.71575]
[1778976072257,30.76,78156.39,0.0,-0.75205,0.00016,19.76776]
[1778976075280,30.76,78161.16,0.0,-0.75126,0.00016,19.8026]
[1778976080312,30.76,78163.5,0.0,-0.75087,0.00017,19.81982]
[1778976085348,30.76,78165.53,0.0,-0.75054,0.00017,19.83446]
[1778976089361,30.76,78155.31,0.0,-0.75223,0.00016,19.76015]
[1778976094411,30.76,78157.32,0.0,-0.75193,0.00016,19.77036]
[1778976099446,30.76,78160.22,0.0,-0.75145,0.00016,19.79133]
[1778976105489,30.76,78160.45,0.0,-0.75141,0.00016,19.79298]
[1778976110522,30.76,78161.59,0.0,-0.75123,0.00016,19.80129]
[1778976117572,30.76,78157.63,0.0,-0.75188,0.00016,19.77271]
[1778976122607,30.76,78154.78,0.0,-0.75234,0.00016,19.75217]
[1778976127644,30.76,78156.21,0.0,-0.7521,0.00016,19.76274]
[1778976133688,30.76,78155.09,0.0,-0.75228,0.00016,19.75488]
[1778976139728,30.76,78155.95,0.0,-0.75213,0.00016,19.76141]
[1778976148792,30.76,78154.66,0.0,-0.75233,0.00016,19.75252]
[1778976155840,30.76,78156.24,0.0,-0.7521,0.00016,19.76001]
[1778976162889,30.76,78157.99,0.0,-0.7518,0.00016,19.7731]
[1778976167924,30.76,78159.77,0.0,-0.7515,0.00016,19.78628]
[1778976172960,30.77,78160.66,0.0,-0.75135,0.00016,19.79302]
[1778976177994,30.77,78159.3,0.0,-0.75156,0.00016,19.78358]
[1778976184038,30.77,78158.81,0.0,-0.75163,0.00016,19.78037]
[1778976189073,30.77,78155.65,0.0,-0.75215,0.00016,19.75773]
[1778976197128,30.77,78155.18,0.0,-0.75221,0.00016,19.75478]
[1778976203170,30.77,78153.05,0.0,-0.75255,0.00016,19.73974]
[1778976208205,30.77,78150.98,0.0,-0.75289,0.00016,19.72502]
[1778976213240,30.77,78160.08,0.0,-0.75141,0.00016,19.78706]
[1778976214247,30.77,78165.18,0.0,-0.75057,0.00017,19.82405]
[1778976220293,30.78,78166.9,0.0,-0.75027,0.00017,19.83696]
[1778976225324,30.78,78168.42,0.0,-0.75002,0.00017,19.84825]
[1778976230344,30.78,78169.26,0.0,-0.74988,0.00017,19.85408]
[1778976239422,30.77,78169.26,0.0,-0.7499,0.00017,19.85334]
[1778976245464,30.77,78170.64,0.0,-0.74969,0.00017,19.86265]
[1778976250483,30.77,78171.37,0.0,-0.74958,0.00017,19.86732]
[1778976255539,30.77,78173.38,0.0,-0.74926,0.00017,19.88116]
[1778976260572,30.77,78173.67,0.0,-0.74923,0.00017,19.88257]
[1778976265608,30.76,78175.57,0.0,-0.74893,0.00017,19.89551]
[1778976270642,30.76,78178.25,0.0,-0.74851,0.00017,19.91401]
[1778976275678,30.76,78179.32,0.0,-0.74837,0.00017,19.91695]
[1778976280713,30.76,78178.65,0.0,-0.7485,0.00017,19.91152]
[1778976288768,30.75,78178.26,0.0,-0.74859,0.00017,19.90752]
[1778976300835,30.75,78179.38,0.0,-0.74845,0.00017,19.91388]
[1778976303876,30.75,78189.77,0.0,-0.74673,0.00017,19.9883]
[1778976304884,30.75,78190.0,0.0,-0.74669,0.00017,19.98995]
[1778976309922,30.75,78189.85,0.0,-0.74671,0.00017,19.98888]
[1778976314958,30.75,78188.84,0.0,-0.74689,0.00017,19.98141]
[1778976319993,30.75,78187.84,0.0,-0.74705,0.00017,19.97425]
[1778976325027,30.75,78187.18,0.0,-0.74716,0.00017,19.96955]
[1778976328056,30.75,78180.01,0.0,-0.74835,0.00017,19.918]
[1778976331069,30.75,78173.48,0.0,-0.74947,0.00017,19.86648]
[1778976336118,30.74,78164.16,0.0,-0.75102,0.00017,19.79866]
[1778976337124,30.74,78162.63,0.0,-0.75128,0.00017,19.78761]
[1778976342154,30.75,78161.8,0.0,-0.75141,0.00017,19.78187]
[1778976347190,30.75,78162.76,0.0,-0.75124,0.00017,19.78913]
[1778976350213,30.75,78168.03,0.0,-0.75037,0.00017,19.82746]
[1778976352227,30.75,78167.96,0.0,-0.75038,0.00017,19.82699]
[1778976355250,30.75,78162.87,0.0,-0.75122,0.00017,19.79017]
[1778976360282,30.75,78159.35,0.0,-0.7518,0.00016,19.76476]
[1778976365322,30.75,78156.91,0.0,-0.75219,0.00016,19.74733]
[1778976370352,30.75,78155.18,0.0,-0.75247,0.00016,19.73504]
[1778976377403,30.75,78153.95,0.0,-0.75266,0.00016,19.72651]
[1778976382436,30.75,78152.38,0.0,-0.75291,0.00016,19.71546]
[1778976387470,30.75,78147.87,0.0,-0.75365,0.00016,19.68294]
[1778976392505,30.76,78147.32,0.0,-0.75374,0.00016,19.67573]
[1778976397541,30.76,78149.66,0.0,-0.75333,0.00016,19.69392]
[1778976402575,30.76,78150.1,0.0,-0.75325,0.00016,19.69763]
[1778976407611,30.76,78152.16,0.0,-0.7529,0.00016,19.71312]
[1778976412651,30.77,78153.31,0.0,-0.75269,0.00016,19.72206]
[1778976417686,30.77,78154.75,0.0,-0.75245,0.00016,19.73298]
[1778976422721,30.77,78154.2,0.0,-0.75253,0.00016,19.72938]
[1778976427756,30.77,78155.6,0.0,-0.75228,0.00016,19.74026]
[1778976432792,30.77,78154.33,0.0,-0.75247,0.00016,19.73188]
[1778976437827,30.78,78156.36,0.0,-0.75212,0.00016,19.74744]
[1778976444877,30.78,78156.42,0.0,-0.75208,0.00016,19.74904]
[1778976450918,30.78,78156.39,0.0,-0.75208,0.00016,19.74914]
[1778976455955,30.78,78157.91,0.0,-0.75185,0.00016,19.75609]
[1778976460990,30.78,78158.34,0.0,-0.75177,0.00016,19.75952]
[1778976467032,30.78,78159.77,0.0,-0.75153,0.00016,19.77024]
[1778976472067,30.78,78159.75,0.0,-0.75153,0.00016,19.77039]
[1778976482137,30.79,78159.73,0.0,-0.75151,0.00016,19.77087]
[1778976489191,30.79,78160.46,0.0,-0.75137,0.00016,19.77734]
[1778976497247,30.79,78157.83,0.0,-0.75177,0.00016,19.7596]
[1778976502282,30.8,78159.19,0.0,-0.75153,0.00016,19.77028]
[1778976507318,30.8,78160.4,0.0,-0.75131,0.00016,19.77984]
[1778976512352,30.8,78159.87,0.0,-0.75141,0.00016,19.77247]
[1778976521415,30.81,78160.23,0.0,-0.75131,0.00016,19.77663]
[1778976527457,30.81,78160.67,0.0,-0.75121,0.00016,19.78088]
[1778976532471,30.81,78160.96,0.0,-0.75115,0.00016,19.78387]
[1778976537526,30.82,78160.96,0.0,-0.75112,0.00016,19.78493]
[1778976542565,30.82,78161.53,0.0,-0.75101,0.00016,19.78978]
[1778976549613,30.82,78161.66,0.0,-0.75095,0.00016,19.79217]
[1778976554648,30.83,78162.01,0.0,-0.75087,0.00016,19.7956]
[1778976560691,30.83,78162.6,0.0,-0.75075,0.00016,19.80088]
[1778976565726,30.83,78162.23,0.0,-0.75079,0.00016,19.79902]
[1778976572751,30.84,78162.15,0.0,-0.75082,0.00016,19.79518]
[1778976577811,30.84,78162.23,0.0,-0.75078,0.00016,19.79653]
[1778976579826,30.84,78171.04,0.0,-0.74932,0.00017,19.86024]
[1778976584860,30.84,78172.25,0.0,-0.74911,0.00017,19.8693]
[1778976592892,30.84,78170.01,0.0,-0.74947,0.00017,19.85385]
[1778976594931,30.84,78179.45,0.0,-0.7479,0.00017,19.9218]
[1778976599965,30.85,78173.91,0.0,-0.74881,0.00017,19.88255]
[1778976605002,30.85,78177.87,0.0,-0.74814,0.00017,19.91164]
[1778976610036,30.85,78177.88,0.0,-0.74812,0.00017,19.91245]
[1778976614064,30.85,78184.17,0.0,-0.74706,0.00017,19.95803]
[1778976619099,30.85,78185.19,0.0,-0.74688,0.00017,19.96582]
[1778976624134,30.86,78181.84,0.0,-0.74742,0.00017,19.94241]
[1778976629170,30.86,78184.94,0.0,-0.74689,0.00017,19.96514]
[1778976634208,30.86,78185.05,0.0,-0.7469,0.00017,19.96208]
[1778976639244,30.86,78185.1,0.0,-0.74688,0.00017,19.96294]
[1778976644278,30.86,78185.08,0.0,-0.74687,0.00017,19.9633]
[1778976650320,30.87,78185.5,0.0,-0.74678,0.00017,19.96688]
[1778976651328,30.87,78174.07,0.0,-0.74868,0.00017,19.88506]
[1778976652334,30.87,78170.66,0.0,-0.74924,0.00017,19.86066]
[1778976658376,30.87,78170.28,0.0,-0.74929,0.00017,19.85869]
[1778976663383,30.87,78173.11,0.0,-0.7488,0.00017,19.87964]
[1778976667441,30.87,78167.97,0.0,-0.74964,0.00017,19.84302]
[1778976672476,30.87,78165.2,0.0,-0.7501,0.00016,19.82336]
[1778976674490,30.87,78160.09,0.0,-0.75093,0.00016,19.7867]
[1778976682546,30.87,78158.45,0.0,-0.75119,0.00016,19.7756]
[1778976684560,30.88,78152.67,0.0,-0.75213,0.00016,19.73401]
[1778976689594,30.88,78148.28,0.0,-0.75285,0.00016,19.70257]
[1778976693623,30.88,78142.53,0.0,-0.75381,0.00016,19.65687]
[1778976697653,30.88,78137.35,0.0,-0.75465,0.00016,19.61979]
[1778976700673,30.88,78136.93,0.0,-0.7547,0.00016,19.6173]
[1778976706715,30.88,78137.43,0.0,-0.75459,0.00016,19.62204]
[1778976711751,30.89,78138.17,0.0,-0.75445,0.00016,19.6285]
[1778976716785,30.89,78137.93,0.0,-0.75447,0.00016,19.62768]
[1778976721821,30.89,78138.56,0.0,-0.75434,0.00016,19.63316]
[1778976726855,30.9,78148.07,0.0,-0.75277,0.00016,19.70291]
[1778976731890,30.9,78149.87,0.0,-0.75246,0.00016,19.71627]
[1778976736926,30.9,78148.09,0.0,-0.75275,0.00016,19.70365]
[1778976741960,30.9,78146.61,0.0,-0.75299,0.00016,19.69314]
[1778976748005,30.9,78145.73,0.0,-0.75313,0.00016,19.68697]
[1778976753039,30.9,78143.47,0.0,-0.75353,0.00016,19.6664]
[1778976758073,30.9,78142.38,0.0,-0.7537,0.00016,19.65869]
[1778976763109,30.9,78141.72,0.0,-0.7538,0.00016,19.65408]
[1778976768144,30.9,78140.66,0.0,-0.75397,0.00016,19.64657]
[1778976774186,30.9,78140.57,0.0,-0.75398,0.00016,19.64611]
[1778976784223,30.9,78139.74,0.0,-0.75411,0.00016,19.64043]
[1778976791305,30.9,78138.92,0.0,-0.75424,0.00016,19.63471]
[1778976796340,30.91,78138.76,0.0,-0.75426,0.00016,19.63373]
[1778976801375,30.91,78139.48,0.0,-0.75414,0.00016,19.63908]
[1778976806410,30.91,78139.12,0.0,-0.7542,0.00016,19.63657]
[1778976811445,30.91,78138.54,0.0,-0.75432,0.00016,19.62811]
[1778976816480,30.91,78138.21,0.0,-0.75437,0.00016,19.62585]
[1778976821516,30.91,78137.84,0.0,-0.75443,0.00016,19.62328]
[1778976826551,30.91,78137.95,0.0,-0.75441,0.00016,19.62417]
[1778976831585,30.91,78137.67,0.0,-0.75446,0.00016,19.6222]
[1778976834606,30.91,78145.29,0.0,-0.75321,0.00016,19.6775]
[1778976836620,30.91,78149.94,0.0,-0.75245,0.00016,19.71117]
[1778976837627,30.91,78144.23,0.0,-0.75338,0.00016,19.66991]
[1778976838641,30.91,78141.84,0.0,-0.75377,0.00016,19.6527]
[1778976840652,30.91,78133.88,0.0,-0.75506,0.00016,19.59508]
[1778976842665,30.91,78132.43,0.0,-0.7553,0.00016,19.58474]
[1778976847701,30.91,78134.18,0.0,-0.755,0.00016,19.59805]
[1778976852736,30.91,78136.03,0.0,-0.75468,0.00016,19.61215]
[1778976857775,30.92,78135.27,0.0,-0.75479,0.00016,19.60719]
[1778976862808,30.92,78136.74,0.0,-0.75455,0.00016,19.618]
[1778976867843,30.92,78137.02,0.0,-0.7545,0.00016,19.62014]
[1778976872879,30.92,78136.79,0.0,-0.75457,0.00016,19.61425]
[1778976877914,30.92,78136.72,0.0,-0.75457,0.00016,19.61393]
[1778976884933,30.92,78136.66,0.0,-0.75458,0.00016,19.61381]
[1778976887983,30.92,78128.05,0.0,-0.75598,0.00016,19.55119]
[1778976895008,30.92,78129.47,0.0,-0.75575,0.00016,19.5614]
[1778976900067,30.92,78130.78,0.0,-0.75554,0.00016,19.57097]
[1778976904095,30.92,78137.11,0.0,-0.75451,0.00016,19.61694]
[1778976909129,30.92,78139.26,0.0,-0.75414,0.00016,19.63308]
[1778976912152,30.92,78145.12,0.0,-0.75318,0.00016,19.67585]
[1778976917188,30.92,78147.65,0.0,-0.75275,0.00016,19.69458]
[1778976922223,30.92,78151.05,0.0,-0.75219,0.00016,19.71955]
[1778976927258,30.92,78153.34,0.0,-0.7518,0.00016,19.73643]
[1778976932293,30.93,78153.74,0.0,-0.75176,0.00016,19.73518]
[1778976937328,30.93,78151.82,0.0,-0.75208,0.00016,19.72151]
[1778976943370,30.93,78150.41,0.0,-0.7523,0.00016,19.71152]
[1778976948405,30.93,78147.08,0.0,-0.75284,0.00016,19.68762]
[1778976954447,30.93,78145.65,0.0,-0.75307,0.00016,19.67747]
[1778976959482,30.93,78143.99,0.0,-0.75334,0.00016,19.66563]
[1778976964517,30.93,78143.33,0.0,-0.75345,0.00016,19.66102]
[1778976967538,30.93,78149.97,0.0,-0.75235,0.00016,19.70924]
[1778976972573,30.93,78154.89,0.0,-0.75153,0.00016,19.74518]
[1778976977608,30.93,78158.41,0.0,-0.75096,0.00016,19.77046]
[1778976982643,30.93,78160.29,0.0,-0.75065,0.00016,19.78394]
[1778976988686,30.93,78162.1,0.0,-0.75035,0.00016,19.79696]
[1778976989692,30.93,78156.7,0.0,-0.75124,0.00016,19.7581]
[1778976990699,30.93,78154.34,0.0,-0.75163,0.00016,19.74115]
[1778976995712,30.93,78155.0,0.0,-0.75154,0.00016,19.742]
[1778977000769,30.93,78155.0,0.0,-0.75153,0.00016,19.74248]
[1778977005783,30.94,78158.02,0.0,-0.75102,0.00016,19.76477]
[1778977012850,30.94,78158.02,0.0,-0.751,0.00016,19.76553]
[1778977017888,30.94,78160.18,0.0,-0.75064,0.00016,19.78158]
[1778977023930,30.94,78162.32,0.0,-0.75027,0.00016,19.79753]
[1778977029973,30.94,78162.81,0.0,-0.75018,0.00016,19.80156]
[1778977032995,30.94,78156.31,0.0,-0.75124,0.00016,19.75507]
[1778977038029,30.95,78154.81,0.0,-0.75148,0.00016,19.74473]
[1778977041050,30.95,78149.33,0.0,-0.75237,0.00016,19.70551]
[1778977046064,30.95,78147.89,0.0,-0.75259,0.00016,19.69576]
[1778977052126,30.95,78147.89,0.0,-0.75261,0.00016,19.69202]
[1778977060182,30.95,78145.12,0.0,-0.75304,0.00016,19.67292]
[1778977066224,30.96,78142.55,0.0,-0.75344,0.00016,19.65508]
[1778977076297,30.96,78140.82,0.0,-0.7537,0.00016,19.64381]
[1778977081331,30.96,78139.48,0.0,-0.7539,0.00016,19.63477]
[1778977083344,30.96,78144.75,0.0,-0.75303,0.00016,19.67316]
[1778977085360,30.96,78152.35,0.0,-0.75178,0.00016,19.72826]
[1778977090399,30.97,78156.23,0.0,-0.75113,0.00016,19.7569]
[1778977096415,30.97,78158.93,0.0,-0.75066,0.00016,19.77706]
[1778977101472,30.97,78161.39,0.0,-0.75025,0.00016,19.7953]
[1778977106507,30.97,78162.75,0.0,-0.75001,0.00016,19.80544]
[1778977111542,30.97,78164.15,0.0,-0.74981,0.00016,19.81158]
[1778977116577,30.97,78165.95,0.0,-0.74951,0.00016,19.82443]
[1778977121613,30.97,78166.22,0.0,-0.74947,0.00016,19.82618]
[1778977126647,30.97,78163.48,0.0,-0.74992,0.00016,19.80642]
[1778977134703,30.97,78164.41,0.0,-0.74977,0.00016,19.81306]
[1778977142760,30.97,78165.98,0.0,-0.74951,0.00016,19.82424]
[1778977144775,30.97,78157.37,0.0,-0.75093,0.00016,19.76231]
[1778977145782,30.97,78157.51,0.0,-0.75091,0.00016,19.76327]
[1778977150816,30.97,78154.79,0.0,-0.75136,0.00016,19.74351]
[1778977155852,30.97,78154.54,0.0,-0.75141,0.00016,19.74162]
[1778977161894,30.97,78149.06,0.0,-0.75231,0.00016,19.70198]
[1778977166905,30.97,78148.09,0.0,-0.75248,0.00016,19.69439]
[1778977172970,30.97,78147.33,0.0,-0.75266,0.00016,19.68381]
[1778977180019,30.96,78145.79,0.0,-0.75293,0.00016,19.67178]
[1778977187046,30.96,78143.2,0.0,-0.75338,0.00016,19.65214]
[1778977192103,30.96,78141.99,0.0,-0.75359,0.00016,19.64273]
[1778977197141,30.96,78141.24,0.0,-0.75373,0.00016,19.63662]
[1778977205197,30.95,78140.89,0.0,-0.75381,0.00016,19.63301]
[1778977215268,30.95,78139.52,0.0,-0.75405,0.00016,19.62249]
[1778977220305,30.95,78138.5,0.0,-0.75423,0.00016,19.61444]
[1778977225342,30.95,78138.25,0.0,-0.75427,0.00016,19.61249]
[1778977230375,30.95,78137.69,0.0,-0.75437,0.00016,19.60841]
[1778977235412,30.95,78136.95,0.0,-0.75452,0.00016,19.59866]
[1778977240444,30.95,78133.38,0.0,-0.7551,0.00016,19.57287]
[1778977245480,30.95,78133.82,0.0,-0.75503,0.00016,19.57622]
[1778977247495,30.95,78125.0,0.0,-0.75646,0.00016,19.51223]
[1778977252529,30.95,78128.07,0.0,-0.75595,0.00016,19.53508]
[1778977257572,30.95,78128.5,0.0,-0.75587,0.00016,19.53869]
[1778977262599,30.95,78130.17,0.0,-0.75558,0.00016,19.55128]
[1778977267634,30.95,78131.47,0.0,-0.75536,0.00016,19.56119]
[1778977272673,30.96,78123.33,0.0,-0.75667,0.00016,19.50252]
[1778977277705,30.96,78123.19,0.0,-0.75668,0.00016,19.50226]
[1778977284753,30.96,78118.48,0.0,-0.75742,0.00016,19.4687]
[1778977288781,30.96,78112.22,0.0,-0.75843,0.00016,19.42317]
[1778977289789,30.96,78106.18,0.0,-0.75941,0.00016,19.37893]
[1778977294823,30.96,78106.78,0.0,-0.75934,0.00016,19.37907]
[1778977299858,30.96,78106.12,0.0,-0.75945,0.00016,19.37434]
[1778977304894,30.96,78103.06,0.0,-0.75994,0.00016,19.3521]
[1778977309928,30.96,78103.33,0.0,-0.75989,0.00016,19.35437]
[1778977314963,30.97,78100.05,0.0,-0.76041,0.00016,19.33068]
[1778977322011,30.97,78100.77,0.0,-0.76027,0.00016,19.33672]
[1778977327048,30.97,78102.27,0.0,-0.76002,0.00016,19.34833]
[1778977330072,30.97,78093.39,0.0,-0.76144,0.00016,19.2835]
[1778977335103,30.97,78094.5,0.0,-0.76124,0.00016,19.29265]
[1778977340141,30.98,78093.91,0.0,-0.76131,0.00016,19.28922]
[1778977345173,30.98,78093.49,0.0,-0.76136,0.00016,19.28705]
[1778977351215,30.98,78091.05,0.0,-0.76176,0.00016,19.26584]
[1778977356250,30.99,78088.81,0.0,-0.7621,0.00016,19.25032]
[1778977358265,30.99,78095.07,0.0,-0.76108,0.00016,19.29675]
[1778977363302,30.99,78097.11,0.0,-0.76074,0.00016,19.31244]
[1778977368333,30.99,78101.45,0.0,-0.76002,0.00016,19.34502]
[1778977373372,30.99,78103.64,0.0,-0.75965,0.00016,19.36178]
[1778977378404,31.0,78106.58,0.0,-0.75917,0.00016,19.38379]
[1778977383439,31.0,78107.51,0.0,-0.75901,0.00016,19.39104]
[1778977388455,31.0,78109.63,0.0,-0.75866,0.00016,19.40694]
[1778977393509,31.0,78109.86,0.0,-0.75861,0.00016,19.40895]
[1778977398526,31.0,78110.09,0.0,-0.75857,0.00016,19.41093]
[1778977403579,31.0,78110.38,0.0,-0.75852,0.00016,19.41333]
[1778977408614,31.0,78111.17,0.0,-0.75838,0.00016,19.41934]
[1778977413650,31.0,78111.6,0.0,-0.75834,0.00016,19.4183]
[1778977418666,31.0,78111.42,0.0,-0.75837,0.00016,19.4172]
[1778977426743,31.0,78111.65,0.0,-0.75832,0.00016,19.41919]
[1778977433791,31.0,78112.24,0.0,-0.75822,0.00016,19.42373]
[1778977438806,31.01,78111.18,0.0,-0.75839,0.00016,19.41616]
[1778977443861,31.01,78112.75,0.0,-0.75813,0.00016,19.42791]
[1778977445876,31.01,78117.85,0.0,-0.7573,0.00016,19.46533]
[1778977452925,31.01,78120.64,0.0,-0.75683,0.00016,19.48612]
[1778977458946,31.01,78118.67,0.0,-0.75715,0.00016,19.4721]
[1778977464005,31.01,78117.82,0.0,-0.75728,0.00016,19.46617]
[1778977469016,31.01,78116.94,0.0,-0.75741,0.00016,19.46001]
[1778977474072,31.01,78116.94,0.0,-0.75744,0.00016,19.4559]
[1778977479107,31.01,78120.62,0.0,-0.75684,0.00016,19.483]
[1778977484142,31.01,78123.98,0.0,-0.75629,0.00016,19.50751]
[1778977489176,31.01,78123.0,0.0,-0.75644,0.00016,19.50093]
[1778977495219,31.02,78120.4,0.0,-0.75686,0.00016,19.48214]
[1778977500254,31.01,78119.08,0.0,-0.75707,0.00016,19.47248]
[1778977506296,31.01,78117.3,0.0,-0.75736,0.00016,19.45945]
[1778977516363,31.01,78117.61,0.0,-0.75731,0.00016,19.46156]
[1778977524422,31.01,78116.68,0.0,-0.75747,0.00016,19.45466]
[1778977529438,31.01,78114.65,0.0,-0.7578,0.00016,19.43978]
[1778977534492,31.01,78113.94,0.0,-0.75795,0.00016,19.43013]
[1778977539527,31.01,78113.44,0.0,-0.75803,0.00016,19.42641]
[1778977549579,31.01,78112.15,0.0,-0.75824,0.00016,19.41687]
[1778977554634,31.01,78113.19,0.0,-0.75808,0.00016,19.42435]
[1778977559670,31.01,78112.43,0.0,-0.7582,0.00016,19.41866]
[1778977564705,31.01,78105.53,0.0,-0.75932,0.00016,19.36811]
[1778977569740,31.01,78097.72,0.0,-0.76059,0.00016,19.3107]
[1778977574777,31.01,78096.15,0.0,-0.76086,0.00016,19.2984]
[1778977579813,31.01,78098.14,0.0,-0.76055,0.00016,19.31224]
[1778977584846,31.0,78099.02,0.0,-0.76043,0.00016,19.31794]
[1778977586860,31.0,78090.11,0.0,-0.76187,0.00016,19.25224]
[1778977591895,31.0,78091.41,0.0,-0.76168,0.00016,19.25776]
[1778977596930,31.01,78095.09,0.0,-0.76108,0.00016,19.28519]
[1778977601967,31.01,78087.97,0.0,-0.76222,0.00016,19.23321]
[1778977603982,31.01,78081.26,0.0,-0.76329,0.00016,19.18385]
[1778977610001,31.01,78080.97,0.0,-0.76332,0.00016,19.18228]
[1778977615058,31.01,78076.59,0.0,-0.76402,0.00016,19.15015]
[1778977620093,31.01,78074.8,0.0,-0.7643,0.00016,19.13714]
[1778977624121,31.01,78084.69,0.0,-0.76271,0.00016,19.21042]
[1778977625128,31.01,78085.95,0.0,-0.76251,0.00016,19.21981]
[1778977630143,31.01,78089.56,0.0,-0.76192,0.00016,19.24686]
[1778977635198,31.01,78092.55,0.0,-0.76143,0.00016,19.2693]
[1778977640235,31.02,78093.89,0.0,-0.7612,0.00016,19.27959]
[1778977645268,31.02,78096.27,0.0,-0.76081,0.00016,19.29752]
[1778977650303,31.02,78097.96,0.0,-0.76054,0.00016,19.30982]
[1778977658359,31.02,78103.61,0.0,-0.75965,0.00016,19.34738]
[1778977659366,31.02,78110.23,0.0,-0.75858,0.00016,19.39586]
[1778977660373,31.02,78111.31,0.0,-0.75841,0.00016,19.40376]
[1778977666416,31.02,78111.24,0.0,-0.75842,0.00016,19.40333]
[1778977671450,31.02,78110.44,0.0,-0.75854,0.00016,19.39757]
[1778977676485,31.02,78109.59,0.0,-0.75868,0.00016,19.39144]
[1778977681520,31.02,78109.28,0.0,-0.75873,0.00016,19.38923]
[1778977690586,31.02,78109.14,0.0,-0.75875,0.00016,19.38827]
[1778977695620,31.02,78107.57,0.0,-0.759,0.00016,19.37683]
[1778977698641,31.02,78102.39,0.0,-0.75984,0.00016,19.33902]
[1778977701662,31.02,78092.65,0.0,-0.7614,0.00016,19.26778]
[1778977702670,31.02,78090.66,0.0,-0.76171,0.00016,19.25331]
[1778977707704,31.02,78090.77,0.0,-0.76168,0.00016,19.25497]
[1778977712746,31.03,78091.39,0.0,-0.76159,0.00016,19.25593]
[1778977717778,31.03,78089.47,0.0,-0.76188,0.00016,19.2427]
[1778977722813,31.03,78084.85,0.0,-0.76259,0.00016,19.20997]
[1778977727848,31.04,78082.05,0.0,-0.76302,0.00016,19.19046]
[1778977734897,31.04,78081.31,0.0,-0.76311,0.00016,19.18599]
[1778977739932,31.04,78079.6,0.0,-0.76338,0.00016,19.17378]
[1778977744968,31.04,78079.16,0.0,-0.76344,0.00016,19.1709]
[1778977750992,31.04,78078.1,0.0,-0.76359,0.00016,19.16389]
[1778977758059,31.05,78076.81,0.0,-0.76379,0.00016,19.1548]
[1778977763095,31.05,78079.99,0.0,-0.76326,0.00016,19.17912]
[1778977766115,31.05,78087.05,0.0,-0.76212,0.00016,19.23156]
[1778977771150,31.05,78092.09,0.0,-0.76133,0.00016,19.26479]
[1778977776185,31.05,78095.44,0.0,-0.76078,0.00016,19.28999]
[1778977781220,31.06,78098.13,0.0,-0.76033,0.00016,19.31035]
[1778977786255,31.06,78100.55,0.0,-0.75987,0.00016,19.33117]
[1778977791290,31.08,78122.8,0.0,-0.75616,0.00016,19.49845]
[1778977792297,31.08,78130.56,0.0,-0.75489,0.00016,19.55486]
[1778977793304,31.08,78130.08,0.0,-0.75496,0.00016,19.55155]
[1778977796327,31.08,78141.06,0.0,-0.75316,0.00016,19.63127]
[1778977797334,31.08,78148.57,0.0,-0.75193,0.00016,19.68533]
[1778977798340,31.08,78148.17,0.0,-0.752,0.00016,19.68245]
[1778977802368,31.08,78139.3,0.0,-0.75345,0.00016,19.61866]
[1778977803375,31.08,78138.7,0.0,-0.75355,0.00016,19.61428]
[1778977808410,31.09,78141.06,0.0,-0.75315,0.00016,19.63163]
[1778977813446,31.09,78135.57,0.0,-0.75404,0.00016,19.59227]
[1778977818480,31.08,78133.55,0.0,-0.75438,0.00016,19.57736]
[1778977823516,31.08,78134.03,0.0,-0.75431,0.00016,19.58045]
[1778977828550,31.08,78134.34,0.0,-0.75427,0.00016,19.58226]
[1778977829557,31.08,78125.97,0.0,-0.75564,0.00016,19.52154]
[1778977830565,31.08,78124.25,0.0,-0.75592,0.00016,19.50895]
[1778977835599,31.08,78129.15,0.0,-0.75517,0.00016,19.53943]
[1778977840636,31.08,78129.33,0.0,-0.75516,0.00016,19.53993]
[1778977847685,31.07,78126.77,0.0,-0.7556,0.00016,19.52033]
[1778977852720,31.07,78127.56,0.0,-0.75548,0.00016,19.52562]
[1778977857756,31.07,78128.87,0.0,-0.75528,0.00016,19.53478]
[1778977863798,31.07,78127.75,0.0,-0.75547,0.00016,19.5263]
[1778977868833,31.07,78129.09,0.0,-0.75526,0.00016,19.53569]
[1778977875881,31.07,78132.22,0.0,-0.75476,0.00016,19.55775]
[1778977880919,31.07,78132.4,0.0,-0.75474,0.00016,19.55858]
[1778977889980,31.06,78132.72,0.0,-0.75471,0.00016,19.55997]
[1778977895016,31.06,78133.26,0.0,-0.75467,0.00016,19.55901]
[1778977900066,31.06,78134.21,0.0,-0.75453,0.00016,19.56537]
[1778977905100,31.06,78134.9,0.0,-0.75443,0.00016,19.5698]
[1778977911142,31.06,78134.82,0.0,-0.75446,0.00016,19.56852]
[1778977917186,31.05,78134.72,0.0,-0.75449,0.00016,19.56709]
[1778977922191,31.05,78134.72,0.0,-0.7545,0.00016,19.56649]
[1778977929270,31.05,78134.66,0.0,-0.75453,0.00016,19.56523]
[1778977932293,31.05,78127.28,0.0,-0.75575,0.00016,19.51137]
[1778977937327,31.04,78125.73,0.0,-0.75602,0.00016,19.49924]
[1778977942362,31.04,78122.82,0.0,-0.75651,0.00016,19.47748]
[1778977947397,31.04,78120.56,0.0,-0.75688,0.00016,19.46056]
[1778977952403,31.04,78120.67,0.0,-0.75691,0.00016,19.45649]
[1778977960490,31.04,78119.3,0.0,-0.75715,0.00016,19.44583]
[1778977966534,31.04,78117.03,0.0,-0.75753,0.00016,19.4288]
[1778977972545,31.03,78116.65,0.0,-0.7576,0.00016,19.42549]
[1778977977611,31.03,78114.66,0.0,-0.75794,0.00016,19.41051]
[1778977982648,31.03,78113.02,0.0,-0.75821,0.00016,19.3981]
[1778977984660,31.03,78120.47,0.0,-0.75701,0.00016,19.45222]
[1778977985667,31.03,78120.85,0.0,-0.75695,0.00016,19.45496]
[1778977992716,31.03,78120.37,0.0,-0.75703,0.00016,19.45135]
[1778977997751,31.03,78118.97,0.0,-0.75726,0.00016,19.44101]
[1778978002787,31.03,78118.48,0.0,-0.75734,0.00016,19.4372]
[1778978007824,31.03,78113.96,0.0,-0.75808,0.00016,19.40408]
[1778978012829,31.03,78114.93,0.0,-0.75796,0.00016,19.40659]
[1778978017893,31.03,78115.1,0.0,-0.75794,0.00016,19.40736]
[1778978022927,31.02,78115.31,0.0,-0.75792,0.00016,19.4084]
[1778978028969,31.02,78115.79,0.0,-0.75786,0.00016,19.41126]
[1778978039038,31.02,78115.45,0.0,-0.75795,0.00016,19.40719]
[1778978045086,31.01,78114.63,0.0,-0.75812,0.00016,19.39977]
[1778978053141,31.01,78114.47,0.0,-0.75819,0.00016,19.39646]
[1778978058180,31.0,78113.13,0.0,-0.75843,0.00016,19.38552]
[1778978063183,31.0,78113.23,0.0,-0.75844,0.00016,19.38511]
[1778978068248,31.0,78113.58,0.0,-0.75841,0.00016,19.38652]
[1778978073254,30.99,78113.49,0.0,-0.75849,0.00016,19.38032]
[1778978081337,30.99,78113.49,0.0,-0.75853,0.00016,19.37852]
[1778978086375,30.98,78113.42,0.0,-0.75857,0.00016,19.37689]
[1778978090403,30.98,78119.76,0.0,-0.75756,0.00016,19.42238]
[1778978097453,30.98,78123.97,0.0,-0.75689,0.00016,19.45249]
[1778978103465,30.98,78125.89,0.0,-0.75658,0.00016,19.46611]
[1778978109533,30.98,78125.89,0.0,-0.75659,0.00016,19.46574]
[1778978114571,30.97,78126.23,0.0,-0.75654,0.00016,19.46791]
[1778978120614,30.97,78126.25,0.0,-0.75655,0.00016,19.46772]
[1778978122627,30.97,78132.65,0.0,-0.75551,0.00016,19.51413]
[1778978128669,30.97,78134.24,0.0,-0.75526,0.00016,19.52511]
[1778978131690,30.97,78139.55,0.0,-0.75444,0.00016,19.55893]
[1778978136725,30.97,78139.68,0.0,-0.75443,0.00016,19.55923]
[1778978141760,30.97,78140.15,0.0,-0.75437,0.00016,19.56178]
[1778978147803,30.96,78140.89,0.0,-0.75427,0.00016,19.56621]
[1778978152838,30.96,78145.11,0.0,-0.75359,0.00016,19.59624]
[1778978156867,30.96,78155.05,0.0,-0.75197,0.00016,19.66768]
[1778978157873,30.96,78167.03,0.0,-0.75,0.00017,19.75378]
[1778978159889,30.96,78166.82,0.0,-0.75004,0.00017,19.75196]
[1778978165932,30.95,78169.07,0.0,-0.7497,0.00017,19.76699]
[1778978170965,30.95,78168.51,0.0,-0.74981,0.00017,19.76222]
[1778978179022,30.95,78168.92,0.0,-0.74978,0.00017,19.76342]
[1778978181036,30.95,78176.45,0.0,-0.74854,0.00017,19.81718]
[1778978186071,30.94,78175.49,0.0,-0.74871,0.00017,19.80982]
[1778978194126,30.94,78175.37,0.0,-0.74879,0.00017,19.80362]
[1778978200170,30.94,78174.33,0.0,-0.74899,0.00017,19.79491]
[1778978205204,30.93,78174.7,0.0,-0.74896,0.00017,19.79623]
[1778978211246,30.93,78174.51,0.0,-0.74902,0.00017,19.79352]
[1778978217289,30.92,78173.05,0.0,-0.74929,0.00017,19.7821]
[1778978218296,30.92,78166.91,0.0,-0.75031,0.00017,19.73776]
[1778978219302,30.92,78164.9,0.0,-0.75064,0.00017,19.72315]
[1778978224337,30.92,78164.81,0.0,-0.75067,0.00017,19.72223]
[1778978226352,30.92,78157.35,0.0,-0.7519,0.00016,19.66811]
[1778978228366,30.92,78151.78,0.0,-0.75283,0.00016,19.62764]
[1778978230380,30.92,78145.53,0.0,-0.75385,0.00016,19.58229]
[1778978235416,30.92,78144.25,0.0,-0.75407,0.00016,19.57287]
[1778978241457,30.92,78144.33,0.0,-0.75406,0.00016,19.5733]
[1778978246492,30.92,78144.33,0.0,-0.75407,0.00016,19.57299]
[1778978253541,30.92,78143.87,0.0,-0.75419,0.00016,19.5648]
[1778978258577,30.92,78147.36,0.0,-0.75362,0.00016,19.58971]
[1778978263612,30.91,78146.49,0.0,-0.75377,0.00016,19.58302]
[1778978269654,30.91,78145.99,0.0,-0.75387,0.00016,19.57897]
[1778978274689,30.91,78146.32,0.0,-0.75382,0.00016,19.58101]
[1778978279724,30.91,78145.17,0.0,-0.75402,0.00016,19.57236]
[1778978284730,30.91,78144.67,0.0,-0.7541,0.00016,19.56845]
[1778978293823,30.91,78144.37,0.0,-0.75416,0.00016,19.56583]
[1778978299865,30.91,78144.44,0.0,-0.75416,0.00016,19.56609]
[1778978304901,30.91,78144.52,0.0,-0.75415,0.00016,19.56645]
[1778978309934,30.9,78144.59,0.0,-0.75415,0.00016,19.56648]
[1778978314975,30.9,78144.43,0.0,-0.75422,0.00016,19.56041]
[1778978325009,30.9,78144.62,0.0,-0.75422,0.00016,19.56077]
[1778978330076,30.9,78144.86,0.0,-0.75419,0.00016,19.562]
[1778978331081,30.9,78135.63,0.0,-0.7557,0.00016,19.49478]
[1778978332089,30.9,78132.25,0.0,-0.75626,0.00016,19.47011]
[1778978337124,30.9,78131.63,0.0,-0.75636,0.00016,19.46562]
[1778978342159,30.9,78135.12,0.0,-0.7558,0.00016,19.49041]
[1778978343166,30.9,78141.4,0.0,-0.75478,0.00016,19.53597]
[1778978346187,30.89,78147.35,0.0,-0.75381,0.00016,19.57896]
[1778978347194,30.89,78148.25,0.0,-0.75366,0.00016,19.58536]
[1778978352231,30.89,78147.72,0.0,-0.75376,0.00016,19.58085]
[1778978357264,30.89,78146.79,0.0,-0.75394,0.00016,19.57326]
[1778978362299,30.89,78146.25,0.0,-0.75404,0.00016,19.56862]
[1778978371364,30.88,78145.74,0.0,-0.75419,0.00016,19.55924]
[1778978376397,30.88,78139.56,0.0,-0.75522,0.00016,19.51368]
[1778978378411,30.88,78138.73,0.0,-0.75536,0.00016,19.5075]
[1778978385465,30.88,78139.89,0.0,-0.75518,0.00016,19.5153]
[1778978390495,30.88,78141.29,0.0,-0.75497,0.00016,19.52451]
[1778978395533,30.87,78142.86,0.0,-0.75474,0.00016,19.53492]
[1778978401572,30.87,78142.86,0.0,-0.75477,0.00016,19.53372]
[1778978406607,30.87,78145.93,0.0,-0.75428,0.00016,19.55559]
[1778978411646,30.87,78146.01,0.0,-0.75427,0.00016,19.55601]
[1778978416679,30.87,78143.49,0.0,-0.75469,0.00016,19.53731]
[1778978423726,30.86,78143.28,0.0,-0.75474,0.00016,19.53524]
[1778978428766,30.86,78143.3,0.0,-0.75473,0.00016,19.53548]
[1778978429773,30.86,78136.62,0.0,-0.75582,0.00016,19.48689]
[1778978435815,30.87,78135.38,0.0,-0.75605,0.00016,19.47405]
[1778978444878,30.87,78137.76,0.0,-0.75564,0.00016,19.49216]
[1778978450921,30.87,78138.64,0.0,-0.75549,0.00016,19.49882]
[1778978455956,30.87,78141.15,0.0,-0.75507,0.00016,19.51724]
[1778978461998,30.87,78140.81,0.0,-0.75514,0.00016,19.51426]
[1778978467034,30.87,78140.82,0.0,-0.75514,0.00016,19.51454]
[1778978472072,30.87,78140.61,0.0,-0.75518,0.00016,19.51258]
[1778978477108,30.87,78141.64,0.0,-0.75502,0.00016,19.5196]
[1778978483151,30.86,78141.72,0.0,-0.75502,0.00016,19.51961]
[1778978488185,30.86,78142.54,0.0,-0.7549,0.00016,19.52504]
[1778978496252,30.86,78141.55,0.0,-0.75513,0.00016,19.51215]
[1778978501276,30.86,78134.81,0.0,-0.75624,0.00016,19.46269]
[1778978504297,30.86,78133.22,0.0,-0.7565,0.00016,19.45106]
[1778978511346,30.86,78132.84,0.0,-0.75656,0.00016,19.44833]
[1778978516385,30.86,78133.72,0.0,-0.75641,0.00016,19.45485]
[1778978521420,30.86,78132.92,0.0,-0.75654,0.00016,19.44911]
[1778978526456,30.86,78128.6,0.0,-0.75725,0.00016,19.41756]
[1778978531490,30.86,78127.15,0.0,-0.75749,0.00016,19.40681]
[1778978536525,30.86,78127.49,0.0,-0.75744,0.00016,19.40902]
[1778978539546,30.86,78122.4,0.0,-0.75827,0.00016,19.37159]
[1778978545588,30.86,78122.67,0.0,-0.75823,0.00016,19.37335]
[1778978550623,30.85,78118.8,0.0,-0.75887,0.00016,19.34476]
[1778978555659,30.85,78118.32,0.0,-0.75898,0.00016,19.33665]
[1778978561701,30.85,78117.76,0.0,-0.75908,0.00016,19.33233]
[1778978566736,30.85,78117.57,0.0,-0.75911,0.00016,19.33077]
[1778978571771,30.85,78117.41,0.0,-0.75914,0.00016,19.32944]
[1778978576773,30.85,78116.95,0.0,-0.75922,0.00016,19.32591]
[1778978580834,30.85,78110.5,0.0,-0.76027,0.00016,19.2784]
[1778978581841,30.85,78098.64,0.0,-0.76219,0.00016,19.19095]
[1778978586876,30.85,78098.22,0.0,-0.76224,0.00016,19.18852]
[1778978591911,30.86,78097.86,0.0,-0.76228,0.00016,19.18657]
[1778978596947,30.86,78100.07,0.0,-0.76191,0.00016,19.20358]
[1778978602988,30.86,78101.07,0.0,-0.76173,0.00016,19.21177]
[1778978608024,30.86,78099.77,0.0,-0.76193,0.00016,19.20284]
[1778978613058,30.87,78100.9,0.0,-0.76176,0.00016,19.20754]
[1778978623125,30.87,78101.17,0.0,-0.76168,0.00016,19.211]
[1778978628164,30.87,78097.54,0.0,-0.76225,0.00016,19.18488]
[1778978633198,30.87,78095.33,0.0,-0.76259,0.00016,19.16931]
[1778978638233,30.88,78091.5,0.0,-0.76319,0.00016,19.14177]
[1778978642263,30.88,78082.47,0.0,-0.76463,0.00016,19.07549]
[1778978643271,30.88,78079.41,0.0,-0.76512,0.00016,19.05284]
[1778978648303,30.88,78080.14,0.0,-0.76499,0.00016,19.05886]
[1778978654345,30.88,78076.35,0.0,-0.76558,0.00016,19.03133]
[1778978655353,30.88,78064.81,0.0,-0.76743,0.00016,18.94527]
[1778978656360,30.88,78061.67,0.0,-0.76793,0.00016,18.92188]
[1778978657366,30.88,78066.78,0.0,-0.76711,0.00016,18.96028]
[1778978659382,30.89,78073.44,0.0,-0.76603,0.00016,19.01057]
[1778978661394,30.89,78076.33,0.0,-0.76555,0.00016,19.03259]
[1778978667436,30.89,78075.98,0.0,-0.76558,0.00016,19.03133]
[1778978672471,30.89,78073.9,0.0,-0.76593,0.00016,19.01233]
[1778978677506,30.9,78072.25,0.0,-0.76617,0.00016,19.00085]
[1778978682541,30.9,78069.83,0.0,-0.76654,0.00016,18.98364]
[1778978684555,30.9,78063.7,0.0,-0.76751,0.00016,18.9383]
[1778978692611,30.91,78065.16,0.0,-0.76724,0.00016,18.95092]
[1778978697647,30.91,78065.57,0.0,-0.76715,0.00016,18.95507]
[1778978699661,30.91,78072.38,0.0,-0.76605,0.00016,19.00623]
[1778978700668,30.91,78072.19,0.0,-0.76608,0.00016,19.00496]
[1778978702680,30.91,78082.37,0.0,-0.76444,0.00016,19.0809]
[1778978703688,30.91,78084.55,0.0,-0.76409,0.00016,19.09727]
[1778978708724,30.91,78089.32,0.0,-0.7633,0.00016,19.13336]
[1778978713759,30.92,78091.75,0.0,-0.76289,0.00016,19.15221]
[1778978715774,30.92,78084.0,0.0,-0.76414,0.00016,19.09495]
[1778978720808,30.92,78085.32,0.0,-0.76391,0.00016,19.10528]
[1778978727824,30.92,78086.88,0.0,-0.76364,0.00016,19.11769]
[1778978733900,30.92,78086.88,0.0,-0.76366,0.00016,19.11389]
[1778978739941,30.93,78089.67,0.0,-0.7632,0.00016,19.13523]
[1778978747964,30.93,78090.06,0.0,-0.76311,0.00016,19.1391]
[1778978755052,30.93,78091.23,0.0,-0.76291,0.00016,19.14858]
[1778978761097,30.93,78091.78,0.0,-0.7628,0.00016,19.15334]
[1778978763104,30.93,78080.33,0.0,-0.76464,0.00016,19.06891]
[1778978767132,30.94,78071.23,0.0,-0.76608,0.00016,19.00208]
[1778978770152,30.94,78062.64,0.0,-0.76743,0.00016,18.9388]
[1778978775188,30.94,78060.42,0.0,-0.76775,0.00016,18.92362]
[1778978779216,30.94,78054.32,0.0,-0.76871,0.00016,18.87886]
[1778978783244,30.95,78048.05,0.0,-0.76969,0.00016,18.83274]
[1778978787272,30.95,78044.49,0.0,-0.77023,0.00016,18.8071]
[1778978789285,30.95,78037.11,0.0,-0.77138,0.00016,18.7523]
[1778978792307,30.95,78036.12,0.0,-0.77155,0.00016,18.74143]
[1778978795328,30.97,78047.39,0.0,-0.76968,0.00016,18.83008]
[1778978796335,30.97,78049.4,0.0,-0.76935,0.00016,18.84543]
[1778978801370,30.97,78051.33,0.0,-0.769,0.00016,18.86188]
[1778978808422,30.98,78051.73,0.0,-0.76888,0.00016,18.86746]
[1778978813455,30.99,78054.61,0.0,-0.76838,0.00016,18.89091]
[1778978818490,30.99,78052.73,0.0,-0.76864,0.00016,18.87873]
[1778978823525,31.0,78050.51,0.0,-0.76895,0.00016,18.86398]
[1778978828560,31.0,78051.03,0.0,-0.76883,0.00016,18.8696]
[1778978833595,31.01,78048.53,0.0,-0.76919,0.00016,18.85263]
[1778978838630,31.01,78047.37,0.0,-0.76934,0.00016,18.84564]
[1778978843665,31.02,78045.98,0.0,-0.76952,0.00016,18.83694]
[1778978848700,31.02,78045.49,0.0,-0.76956,0.00016,18.835]
[1778978853736,31.03,78044.54,0.0,-0.76971,0.00016,18.82516]
[1778978858738,31.03,78046.17,0.0,-0.76941,0.00016,18.83902]
[1778978865820,31.04,78048.84,0.0,-0.76894,0.00016,18.86125]
[1778978870855,31.04,78051.31,0.0,-0.76851,0.00016,18.88127]
[1778978877904,31.05,78053.13,0.0,-0.76818,0.00016,18.89701]
[1778978882939,31.05,78054.77,0.0,-0.76788,0.00016,18.91076]
[1778978887974,31.06,78055.9,0.0,-0.76767,0.00016,18.92068]
[1778978893009,31.06,78055.82,0.0,-0.76764,0.00016,18.92189]
[1778978898045,31.07,78057.57,0.0,-0.76733,0.00016,18.93636]
[1778978901065,31.07,78047.87,0.0,-0.76885,0.00016,18.86515]
[1778978906099,31.08,78045.26,0.0,-0.76923,0.00016,18.84737]
[1778978911135,31.08,78044.75,0.0,-0.76932,0.00016,18.84022]
[1778978916170,31.08,78045.84,0.0,-0.76912,0.00016,18.84954]
[1778978922211,31.09,78045.74,0.0,-0.7691,0.00016,18.85033]
[1778978924227,31.09,78043.07,0.0,-0.76951,0.00016,18.83104]
[1778978929267,31.09,78039.92,0.0,-0.76997,0.00016,18.80921]
[1778978934296,31.11,78037.94,0.0,-0.77018,0.00016,18.79905]
[1778978939331,31.11,78037.14,0.0,-0.77027,0.00016,18.79471]
[1778978944366,31.13,78035.38,0.0,-0.77045,0.00016,18.78622]
[1778978949402,31.13,78043.61,0.0,-0.76912,0.00016,18.84916]
[1778978954436,31.14,78044.18,0.0,-0.769,0.00016,18.85477]
[1778978959471,31.14,78045.48,0.0,-0.76876,0.00016,18.86578]
[1778978964506,31.14,78044.4,0.0,-0.7689,0.00016,18.8591]
[1778978969540,31.15,78044.33,0.0,-0.76888,0.00016,18.85997]
[1778978974576,31.15,78045.0,0.0,-0.76878,0.00016,18.86183]
[1778978979614,31.16,78046.27,0.0,-0.76855,0.00016,18.87251]
[1778978984645,31.16,78046.63,0.0,-0.76847,0.00016,18.87637]
[1778978989681,31.16,78043.99,0.0,-0.76886,0.00016,18.85798]
[1778978996730,31.17,78045.51,0.0,-0.76858,0.00016,18.87094]
[1778979001764,31.17,78046.66,0.0,-0.76838,0.00016,18.88058]
[1778979006802,31.17,78050.58,0.0,-0.76774,0.00016,18.91057]
[1778979008815,31.18,78057.98,0.0,-0.76655,0.00016,18.96596]
[1778979013851,31.18,78059.65,0.0,-0.76625,0.00016,18.97998]
[1778979019891,31.19,78062.53,0.0,-0.76575,0.00016,19.00307]
[1778979025933,31.19,78063.58,0.0,-0.76555,0.00016,19.01248]
[1778979030968,31.19,78059.93,0.0,-0.7661,0.00016,18.98685]
[1778979036003,31.2,78059.67,0.0,-0.76615,0.00016,18.98178]
[1778979041039,31.2,78060.73,0.0,-0.76595,0.00016,18.99083]
[1778979046074,31.21,78058.94,0.0,-0.76621,0.00016,18.97885]
[1778979051110,31.21,78056.4,0.0,-0.76658,0.00016,18.96136]
[1778979056145,31.21,78057.35,0.0,-0.7664,0.00016,18.96966]
[1778979062189,31.22,78059.43,0.0,-0.76604,0.00016,18.98659]
[1778979063195,31.22,78068.33,0.0,-0.76462,0.00016,19.05237]
[1778979064204,31.22,78072.79,0.0,-0.7639,0.00016,19.08532]
[1778979068232,31.22,78076.47,0.0,-0.76329,0.00016,19.11341]
[1778979073267,31.23,78073.81,0.0,-0.76369,0.00016,19.0951]
[1778979078299,31.23,78073.58,0.0,-0.7637,0.00016,19.09462]
[1778979083334,31.23,78073.1,0.0,-0.76375,0.00016,19.09225]
[1778979088368,31.24,78072.6,0.0,-0.7638,0.00016,19.08973]
[1778979095418,31.28,78072.56,0.0,-0.76353,0.00016,19.099]
[1778979100455,31.33,78073.62,0.0,-0.76303,0.00016,19.12148]
[1778979106497,31.37,78073.9,0.0,-0.76264,0.00016,19.13895]
[1778979111536,31.41,78075.31,0.0,-0.76216,0.00016,19.16063]
[1778979116567,31.44,78075.77,0.0,-0.76184,0.00016,19.17461]
[1778979120594,31.47,78069.41,0.0,-0.76266,0.00016,19.13673]
[1778979122609,31.48,78060.12,0.0,-0.76403,0.00016,19.07393]
[1778979123618,31.48,78055.37,0.0,-0.76477,0.00016,19.03935]
[1778979125630,31.48,78052.21,0.0,-0.76527,0.00016,19.01647]
[1778979130642,31.49,78050.62,0.0,-0.76551,0.00016,19.00543]
[1778979135702,31.49,78050.71,0.0,-0.76548,0.00016,19.00666]
[1778979140711,31.49,78050.68,0.0,-0.76547,0.00016,19.00699]
[1778979145770,31.49,78052.96,0.0,-0.7651,0.00016,19.0241]
[1778979150805,31.49,78052.39,0.0,-0.76518,0.00016,19.02039]
[1778979155840,31.49,78049.12,0.0,-0.76572,0.00016,18.99264]
[1778979160875,31.49,78049.69,0.0,-0.76562,0.00016,18.99732]
[1778979165910,31.5,78049.98,0.0,-0.76556,0.00016,18.99998]
[1778979170923,31.5,78049.88,0.0,-0.76556,0.00016,18.99978]
[1778979175983,31.5,78048.93,0.0,-0.7657,0.00016,18.99336]
[1778979181020,31.5,78049.38,0.0,-0.76562,0.00016,18.99719]
[1778979185051,31.5,78054.45,0.0,-0.76481,0.00016,19.03458]
[1778979191093,31.5,78055.88,0.0,-0.76457,0.00016,19.04552]
[1778979198144,31.51,78057.89,0.0,-0.76424,0.00016,19.0609]
[1778979203179,31.51,78059.6,0.0,-0.76396,0.00016,19.07393]
[1778979208213,31.51,78061.15,0.0,-0.7637,0.00016,19.08583]
[1778979213249,31.51,78061.22,0.0,-0.76371,0.00016,19.08257]
[1778979218283,31.51,78061.39,0.0,-0.76366,0.00016,19.08453]
[1778979223318,31.52,78061.92,0.0,-0.76356,0.00016,19.08914]
[1778979228355,31.52,78063.1,0.0,-0.76336,0.00016,19.09861]
[1778979233389,31.52,78063.35,0.0,-0.7633,0.00016,19.10119]
[1778979238424,31.52,78063.04,0.0,-0.76333,0.00016,19.09974]
[1778979243460,31.53,78063.86,0.0,-0.76318,0.00016,19.10651]
[1778979245475,31.53,78071.41,0.0,-0.76198,0.00016,19.16172]
[1778979248495,31.53,78063.98,0.0,-0.76314,0.00016,19.10837]
[1778979251515,31.53,78058.6,0.0,-0.76398,0.00016,19.06962]
[1778979257557,31.53,78055.78,0.0,-0.76442,0.00016,19.04973]
[1778979264607,31.54,78054.51,0.0,-0.7646,0.00016,19.04117]
[1778979271626,31.54,78054.08,0.0,-0.76469,0.00016,19.03418]
[1778979276690,31.54,78054.17,0.0,-0.76467,0.00016,19.03515]
[1778979281725,31.54,78052.79,0.0,-0.76488,0.00016,19.02534]
[1778979286760,31.54,78052.23,0.0,-0.76496,0.00016,19.02148]
[1778979291794,31.54,78047.39,0.0,-0.76572,0.00016,18.98627]
[1778979292802,31.54,78039.63,0.0,-0.76694,0.00016,18.92956]
[1778979293809,31.54,78040.13,0.0,-0.76686,0.00016,18.93324]
[1778979298848,31.54,78044.92,0.0,-0.76612,0.00016,18.96811]
[1778979302873,31.54,78037.56,0.0,-0.76728,0.00016,18.91386]
[1778979304888,31.54,78038.15,0.0,-0.76719,0.00016,18.9181]
[1778979309922,31.54,78035.71,0.0,-0.76758,0.00016,18.90005]
[1778979314958,31.54,78036.82,0.0,-0.76741,0.00016,18.908]
[1778979319993,31.54,78037.52,0.0,-0.7673,0.00016,18.91294]
[1778979325029,31.54,78034.6,0.0,-0.76776,0.00016,18.89138]
[1778979332080,31.53,78035.18,0.0,-0.76771,0.00016,18.891]
[1778979337117,31.53,78033.92,0.0,-0.76791,0.00016,18.88164]
[1778979342156,31.53,78033.98,0.0,-0.7679,0.00016,18.88204]
[1778979347188,31.53,78034.16,0.0,-0.76787,0.00016,18.88337]
[1778979352224,31.53,78032.92,0.0,-0.76807,0.00016,18.87432]
[1778979357263,31.53,78033.57,0.0,-0.76796,0.00016,18.87915]
[1778979362299,31.53,78033.63,0.0,-0.76795,0.00016,18.87963]
[1778979367333,31.53,78033.76,0.0,-0.76793,0.00016,18.88063]
[1778979372368,31.53,78034.06,0.0,-0.76788,0.00016,18.88289]
[1778979377403,31.53,78027.26,0.0,-0.76894,0.00016,18.83309]
[1778979378410,31.54,78011.23,0.0,-0.77144,0.00016,18.71522]
[1778979379417,31.53,78001.02,0.0,-0.77302,0.00015,18.63974]
[1778979380424,31.54,77996.5,0.0,-0.77372,0.00015,18.60631]
[1778979381431,31.54,78002.15,0.0,-0.77284,0.00015,18.64817]
[1778979383446,31.54,78009.63,0.0,-0.77167,0.00016,18.70392]
[1778979386466,31.54,78010.48,0.0,-0.77153,0.00016,18.71074]
[1778979392473,31.54,78010.47,0.0,-0.77155,0.00016,18.70706]
[1778979397544,31.54,78006.68,0.0,-0.77212,0.00015,18.67967]
[1778979402581,31.54,78004.18,0.0,-0.7725,0.00015,18.66185]
[1778979407614,31.55,78000.75,0.0,-0.77301,0.00015,18.63703]
[1778979412652,31.55,77999.76,0.0,-0.77316,0.00015,18.63021]
[1778979417688,31.55,77998.25,0.0,-0.77338,0.00015,18.6195]
[1778979421715,31.55,77988.47,0.0,-0.77488,0.00015,18.5475]
[1778979423729,31.55,77994.8,0.0,-0.7739,0.00015,18.59468]
[1778979428764,31.55,77997.57,0.0,-0.77346,0.00015,18.61573]
[1778979433800,31.55,77997.55,0.0,-0.77345,0.00015,18.61617]
[1778979438834,31.56,77996.92,0.0,-0.77353,0.00015,18.61227]
[1778979442863,31.56,77979.26,0.0,-0.77623,0.00015,18.4821]
[1778979447898,31.56,77977.66,0.0,-0.77645,0.00015,18.47131]
[1778979452931,31.57,77977.67,0.0,-0.77646,0.00015,18.4681]
[1778979457967,31.57,77978.57,0.0,-0.77629,0.00015,18.47603]
[1778979463003,31.57,77978.5,0.0,-0.77628,0.00015,18.47679]
[1778979465022,31.57,77972.52,0.0,-0.77719,0.00015,18.43257]
[1778979467032,31.57,77956.63,0.0,-0.7796,0.00015,18.31437]
[1778979468039,31.57,77950.51,0.0,-0.78053,0.00015,18.26889]
[1778979469061,31.58,77946.78,0.0,-0.78108,0.00015,18.2413]
[1778979471068,31.58,77928.34,0.0,-0.78386,0.00015,18.10328]
[1778979472075,31.58,77925.43,0.0,-0.78429,0.00015,18.08163]
[1778979477111,31.58,77924.16,0.0,-0.78445,0.00015,18.07345]
[1778979479124,31.58,77918.13,0.0,-0.78534,0.00015,18.02863]
[1778979481139,31.58,77914.03,0.0,-0.78594,0.00015,17.99833]
[1778979486173,31.59,77916.1,0.0,-0.7856,0.00015,18.01559]
[1778979491209,31.59,77916.97,0.0,-0.78544,0.00015,18.02385]
[1778979496243,31.6,77913.21,0.0,-0.78596,0.00015,17.99714]
[1778979501278,31.6,77911.91,0.0,-0.78612,0.00015,17.98898]
[1778979506313,31.61,77913.61,0.0,-0.78584,0.00015,18.00347]
[1778979511347,31.61,77912.68,0.0,-0.78598,0.00015,17.99361]
[1778979513371,31.61,77903.35,0.0,-0.78735,0.00015,17.92392]
[1778979514373,31.61,77891.21,0.0,-0.78915,0.00015,17.83257]
[1778979515379,31.62,77877.51,0.0,-0.79116,0.00015,17.72913]
[1778979516387,31.62,77875.55,0.0,-0.79144,0.00015,17.7148]
[1778979518401,31.62,77885.96,0.0,-0.78988,0.00015,17.79484]
[1778979520414,31.62,77885.68,0.0,-0.7899,0.00015,17.79364]
[1778979522429,31.62,77876.64,0.0,-0.79122,0.00015,17.726]
[1778979523435,31.63,77872.32,0.0,-0.79184,0.00015,17.69374]
[1778979525478,31.63,77866.52,0.0,-0.79267,0.00015,17.65085]
[1778979526457,31.63,77859.41,0.0,-0.7937,0.00015,17.5974]
[1778979527464,31.63,77839.69,0.0,-0.79656,0.00014,17.44753]
[1778979528472,31.63,77838.91,0.0,-0.79666,0.00014,17.4423]
[1778979533509,31.64,77836.15,0.0,-0.79698,0.00014,17.42498]
[1778979535528,31.65,77841.39,0.0,-0.79619,0.00015,17.46653]
[1778979536531,31.65,77846.52,0.0,-0.79543,0.00015,17.50637]
[1778979538554,31.65,77849.25,0.0,-0.79501,0.00015,17.52845]
[1778979540559,31.66,77835.17,0.0,-0.79703,0.00014,17.42224]
[1778979541565,31.66,77829.84,0.0,-0.79779,0.00014,17.38224]
[1778979543579,31.66,77828.01,0.0,-0.79802,0.00014,17.36984]
[1778979545594,31.67,77833.34,0.0,-0.79722,0.00014,17.41214]
[1778979547609,31.67,77840.96,0.0,-0.79609,0.00014,17.47175]
[1778979549644,31.67,77837.51,0.0,-0.79656,0.00014,17.44678]
[1778979550629,31.67,77829.55,0.0,-0.7977,0.00014,17.38654]
[1778979551636,31.68,77825.93,0.0,-0.79821,0.00014,17.35964]
[1778979552660,31.68,77819.13,0.0,-0.79917,0.00014,17.30844]
[1778979553655,31.68,77809.92,0.0,-0.80048,0.00014,17.2386]
[1778979554662,31.7,77803.7,0.0,-0.80122,0.00014,17.19875]
[1778979555666,31.72,77801.09,0.0,-0.80143,0.00014,17.18703]
[1778979559698,31.8,77795.53,0.0,-0.80159,0.00014,17.17729]
[1778979561715,31.84,77785.14,0.0,-0.80276,0.00014,17.11423]
[1778979562729,31.87,77773.59,0.0,-0.80422,0.00014,17.03476]
[1778979563730,31.89,77758.29,0.0,-0.80621,0.00014,16.92565]
[1778979564740,31.9,77748.61,0.0,-0.80742,0.00014,16.859]
[1778979565752,31.93,77751.23,0.0,-0.80688,0.00014,16.88838]
[1778979570782,32.01,77752.29,0.0,-0.80608,0.00014,16.93155]
[1778979575826,32.02,77757.52,0.0,-0.80532,0.00014,16.97024]
[1778979576824,32.04,77778.34,0.0,-0.80226,0.00014,17.13631]
[1778979577830,32.04,77791.12,0.0,-0.80043,0.00014,17.23434]
[1778979578845,32.04,77799.17,0.0,-0.79929,0.00014,17.29531]
[1778979579844,32.05,77809.38,0.0,-0.79781,0.00014,17.37385]
[1778979580853,32.05,77817.81,0.0,-0.7966,0.00014,17.43805]
[1778979582868,32.05,77823.66,0.0,-0.79574,0.00014,17.48318]
[1778979585888,32.05,77839.92,0.0,-0.79337,0.00014,17.60712]
[1778979586895,32.06,77862.94,0.0,-0.79002,0.00015,17.78021]
[1778979591933,32.06,77865.94,0.0,-0.78955,0.00015,17.80401]
[1778979596966,32.06,77876.9,0.0,-0.78793,0.00015,17.88683]
[1778979597978,32.06,77883.94,0.0,-0.78689,0.00015,17.93947]
[1778979601002,32.06,77892.73,0.0,-0.78558,0.00015,18.00579]
[1778979603007,32.07,77905.14,0.0,-0.78374,0.00015,18.09827]
[1778979608046,32.07,77901.75,0.0,-0.78422,0.00015,18.07393]
[1778979609053,32.07,77908.06,0.0,-0.78329,0.00015,18.12078]
[1778979614094,32.07,77906.18,0.0,-0.78355,0.00015,18.10733]
[1778979619129,32.07,77907.44,0.0,-0.78336,0.00015,18.11706]
[1778979624166,32.07,77909.78,0.0,-0.78301,0.00015,18.1346]
[1778979629201,32.07,77912.16,0.0,-0.78265,0.00015,18.15233]
[1778979631215,32.07,77922.51,0.0,-0.78114,0.00015,18.22445]
[1778979632222,32.07,77928.52,0.0,-0.78024,0.00015,18.26899]
[1778979633230,32.07,77938.14,0.0,-0.7788,0.00015,18.33994]
[1778979634237,32.07,77939.21,0.0,-0.77864,0.00015,18.3479]
[1778979638265,32.07,77944.42,0.0,-0.77785,0.00015,18.38649]
[1778979640277,32.08,77958.96,0.0,-0.77565,0.00015,18.4932]
[1778979641284,32.08,77956.94,0.0,-0.77595,0.00015,18.47851]
[1778979644307,32.08,77926.72,0.0,-0.78049,0.00015,18.25686]
[1778979645315,32.08,77932.14,0.0,-0.77967,0.00015,18.29701]
[1778979646322,32.08,77938.26,0.0,-0.77875,0.00015,18.3422]
[1778979648354,32.08,77939.76,0.0,-0.77852,0.00015,18.35348]
[1778979649352,32.08,77914.21,0.0,-0.78233,0.00015,18.16538]
[1778979650362,32.08,77888.75,0.0,-0.7861,0.00015,17.97658]
[1778979651369,32.08,77886.59,0.0,-0.78642,0.00015,17.96063]
[1778979656418,32.08,77893.82,0.0,-0.78534,0.00015,18.01501]
[1778979657411,32.08,77876.95,0.0,-0.78782,0.00015,17.88959]
[1778979658417,32.08,77869.93,0.0,-0.78884,0.00015,17.83744]
[1778979659426,32.08,77869.9,0.0,-0.78884,0.00015,17.83747]
[1778979662446,32.08,77859.47,0.0,-0.79034,0.00015,17.76044]
[1778979663454,32.09,77842.85,0.0,-0.79275,0.00014,17.63635]
[1778979664459,32.09,77831.34,0.0,-0.7944,0.00014,17.55029]
[1778979665467,32.09,77816.9,0.0,-0.79647,0.00014,17.44174]
[1778979666474,32.09,77812.79,0.0,-0.79705,0.00014,17.411]
[1778979667481,32.09,77798.37,0.0,-0.7991,0.00014,17.3024]
[1778979668492,32.09,77781.48,0.0,-0.80148,0.00014,17.17498]
[1778979669496,32.09,77780.13,0.0,-0.80166,0.00014,17.1653]
[1778979672522,32.09,77786.04,0.0,-0.80079,0.00014,17.21174]
[1778979677560,32.1,77790.22,0.0,-0.80015,0.00014,17.24588]
[1778979679577,32.1,77785.09,0.0,-0.80086,0.00014,17.20805]
[1778979680585,32.1,77794.12,0.0,-0.79957,0.00014,17.27688]
[1778979681591,32.11,77801.05,0.0,-0.79858,0.00014,17.32967]
[1778979682599,32.11,77802.22,0.0,-0.79841,0.00014,17.33901]
[1778979684613,32.11,77808.85,0.0,-0.79744,0.00014,17.38999]
[1778979685621,32.11,77813.91,0.0,-0.79671,0.00014,17.42856]
[1778979690655,32.12,77810.98,0.0,-0.79707,0.00014,17.40936]
[1778979694629,32.12,77801.48,0.0,-0.79843,0.00014,17.33472]
[1778979695690,32.12,77796.42,0.0,-0.79915,0.00014,17.2969]
[1778979696697,32.12,77791.23,0.0,-0.79987,0.00014,17.25812]
[1778979698711,32.13,77789.9,0.0,-0.80004,0.00014,17.24903]
[1778979701733,32.13,77795.04,0.0,-0.79929,0.00014,17.28924]
[1778979703746,32.13,77800.26,0.0,-0.79853,0.00014,17.32945]
[1778979708782,32.14,77801.12,0.0,-0.79837,0.00014,17.33776]
[1778979709788,32.14,77809.66,0.0,-0.79715,0.00014,17.40254]
[1778979711802,32.14,77812.47,0.0,-0.79673,0.00014,17.42473]
[1778979716837,32.15,77814.93,0.0,-0.79633,0.00014,17.44567]
[1778979721872,32.15,77823.04,0.0,-0.79513,0.00014,17.50886]
[1778979723887,32.15,77826.42,0.0,-0.79463,0.00014,17.53502]
[1778979728936,32.16,77828.35,0.0,-0.79432,0.00014,17.55114]
[1778979733973,32.16,77825.23,0.0,-0.79473,0.00014,17.52948]
[1778979734969,32.17,77824.0,0.0,-0.79489,0.00014,17.52106]
[1778979740010,32.17,77823.67,0.0,-0.7949,0.00014,17.52066]
[1778979745038,32.18,77832.13,0.0,-0.79364,0.00014,17.58604]
[1778979748058,32.18,77814.52,0.0,-0.79615,0.00014,17.45487]
[1778979749065,32.18,77806.45,0.0,-0.79729,0.00014,17.39448]
[1778979754101,32.18,77802.63,0.0,-0.79785,0.00014,17.36266]
[1778979759135,32.19,77800.07,0.0,-0.79817,0.00014,17.34536]
[1778979763166,32.19,77794.74,0.0,-0.7989,0.00014,17.30677]
[1778979764172,32.19,77781.01,0.0,-0.80082,0.00014,17.20403]
[1778979766186,32.2,77774.33,0.0,-0.80175,0.00014,17.15404]
[1778979771222,32.2,77779.35,0.0,-0.801,0.00014,17.19434]
[1778979774245,32.2,77785.33,0.0,-0.80013,0.00014,17.24081]
[1778979775253,32.21,77779.6,0.0,-0.80093,0.00014,17.19799]
[1778979779298,32.21,77788.2,0.0,-0.79969,0.00014,17.26449]
[1778979782309,32.21,77796.25,0.0,-0.79853,0.00014,17.32621]
[1778979783320,32.22,77803.05,0.0,-0.79754,0.00014,17.37848]
[1778979785331,32.22,77807.21,0.0,-0.79694,0.00014,17.41032]
[1778979789359,32.22,77817.3,0.0,-0.79544,0.00014,17.48871]
[1778979791373,32.23,77819.52,0.0,-0.79511,0.00014,17.50627]
[1778979796411,32.23,77823.25,0.0,-0.79453,0.00014,17.53639]
[1778979802452,32.24,77824.27,0.0,-0.79434,0.00014,17.54626]
[1778979807486,32.24,77826.28,0.0,-0.79402,0.00014,17.5631]
[1778979812521,32.25,77827.7,0.0,-0.79381,0.00014,17.57109]
[1778979817556,32.25,77825.9,0.0,-0.79403,0.00014,17.55963]
[1778979820578,32.26,77838.47,0.0,-0.79219,0.00014,17.65518]
[1778979822592,32.26,77847.25,0.0,-0.79092,0.00014,17.72084]
[1778979823598,32.26,77840.49,0.0,-0.79189,0.00014,17.67072]
[1778979824605,32.26,77835.92,0.0,-0.79254,0.00014,17.63694]
[1778979826620,32.26,77832.63,0.0,-0.793,0.00014,17.61307]
[1778979831654,32.27,77835.32,0.0,-0.79258,0.00014,17.63489]
[1778979836689,32.27,77840.17,0.0,-0.79185,0.00014,17.67268]
[1778979841725,32.27,77842.06,0.0,-0.79155,0.00014,17.68812]
[1778979846759,32.28,77843.57,0.0,-0.79131,0.00014,17.70056]
[1778979851794,32.28,77842.62,0.0,-0.79143,0.00014,17.69451]
[1778979856831,32.28,77843.28,0.0,-0.79131,0.00014,17.70036]
[1778979861871,32.29,77846.06,0.0,-0.7909,0.00014,17.7217]
[1778979863879,32.29,77852.37,0.0,-0.78998,0.00014,17.76879]
[1778979865830,32.29,77858.27,0.0,-0.78912,0.00015,17.81281]
[1778979873950,32.29,77862.43,0.0,-0.78853,0.00015,17.84037]
[1778979878984,32.29,77862.48,0.0,-0.78851,0.00015,17.84148]
[1778979879993,32.29,77868.96,0.0,-0.78756,0.00015,17.88962]
[1778979880998,32.29,77873.15,0.0,-0.78695,0.00015,17.92072]
[1778979886035,32.29,77871.19,0.0,-0.78722,0.00015,17.90671]
[1778979887041,32.29,77879.66,0.0,-0.78598,0.00015,17.96955]
[1778979888047,32.29,77883.79,0.0,-0.78537,0.00015,18.00021]
[1778979889055,32.3,77891.74,0.0,-0.7842,0.00015,18.05894]
[1778979890061,32.3,77892.15,0.0,-0.78414,0.00015,18.06204]
[1778979892082,32.3,77898.26,0.0,-0.78324,0.00015,18.10714]
[1778979894089,32.3,77905.2,0.0,-0.78221,0.00015,18.15816]
[1778979897117,32.3,77904.95,0.0,-0.78225,0.00015,18.15638]
[1778979901138,32.3,77912.02,0.0,-0.7812,0.00015,18.20812]
[1778979904158,32.3,77917.1,0.0,-0.78045,0.00015,18.24525]
[1778979905166,32.3,77926.34,0.0,-0.77908,0.00015,18.31279]
[1778979906173,32.3,77926.64,0.0,-0.77903,0.00015,18.3149]
[1778979909195,32.29,77917.84,0.0,-0.78035,0.00015,18.25034]
[1778979911208,32.29,77908.4,0.0,-0.78175,0.00015,18.18118]
[1778979916243,32.3,77907.15,0.0,-0.78193,0.00015,18.1723]
[1778979921277,32.3,77910.09,0.0,-0.78149,0.00015,18.19403]
[1778979923292,32.3,77904.0,0.0,-0.78239,0.00015,18.14941]
[1778979925306,32.3,77900.72,0.0,-0.78287,0.00015,18.12545]
[1778979930341,32.3,77900.42,0.0,-0.78291,0.00015,18.12361]
[1778979935377,32.3,77899.18,0.0,-0.78313,0.00015,18.10966]
[1778979937391,32.3,77905.75,0.0,-0.78216,0.00015,18.1578]
[1778979938398,32.3,77911.96,0.0,-0.78124,0.00015,18.20341]
[1778979943433,32.3,77912.42,0.0,-0.78117,0.00015,18.20686]
[1778979948469,32.3,77917.15,0.0,-0.78047,0.00015,18.24154]
[1778979951495,32.3,77923.13,0.0,-0.77959,0.00015,18.28513]
[1778979956526,32.3,77926.24,0.0,-0.77913,0.00015,18.30743]
[1778979961561,32.29,77924.11,0.0,-0.77946,0.00015,18.29146]
[1778979967609,32.29,77924.24,0.0,-0.77945,0.00015,18.29196]
[1778979972642,32.29,77925.28,0.0,-0.7793,0.00015,18.29923]
[1778979976670,32.29,77914.08,0.0,-0.78097,0.00015,18.2171]
[1778979977759,32.29,77910.61,0.0,-0.78148,0.00015,18.19168]
[1778979979707,32.29,77904.8,0.0,-0.78234,0.00015,18.14911]
[1778979981721,32.29,77903.95,0.0,-0.78246,0.00015,18.14301]
[1778979986756,32.29,77901.37,0.0,-0.78284,0.00015,18.12445]
[1778979989777,32.29,77893.44,0.0,-0.784,0.00015,18.06647]
[1778979991791,32.29,77896.76,0.0,-0.78354,0.00015,18.08676]
[1778979993807,32.3,77907.08,0.0,-0.78201,0.00015,18.16286]
[1778979994812,32.3,77908.69,0.0,-0.78177,0.00015,18.17474]
[1778979997833,32.3,77913.8,0.0,-0.78101,0.00015,18.21231]
[1778980004882,32.3,77911.17,0.0,-0.7814,0.00015,18.19309]
[1778980009917,32.3,77906.98,0.0,-0.78202,0.00015,18.16248]
[1778980014952,32.3,77910.33,0.0,-0.78152,0.00015,18.18712]
[1778980019988,32.3,77911.55,0.0,-0.78134,0.00015,18.19608]
[1778980025024,32.3,77913.2,0.0,-0.78109,0.00015,18.20815]
[1778980030058,32.3,77918.36,0.0,-0.78033,0.00015,18.24573]
[1778980035096,32.3,77913.93,0.0,-0.78099,0.00015,18.2131]
[1778980040130,32.3,77915.53,0.0,-0.78075,0.00015,18.22492]
[1778980045164,32.3,77918.17,0.0,-0.78036,0.00015,18.24444]
[1778980050199,32.3,77920.33,0.0,-0.78004,0.00015,18.26011]
[1778980055239,32.3,77923.1,0.0,-0.77966,0.00015,18.27606]
[1778980057248,32.3,77929.04,0.0,-0.77878,0.00015,18.31938]
[1778980063289,32.3,77929.31,0.0,-0.77874,0.00015,18.32095]
[1778980068325,32.29,77928.86,0.0,-0.77882,0.00015,18.31735]
[1778980073359,32.29,77928.88,0.0,-0.77882,0.00015,18.3172]
[1778980078395,32.29,77928.14,0.0,-0.77894,0.00015,18.31149]
[1778980083429,32.29,77928.37,0.0,-0.77891,0.00015,18.31282]
[1778980088464,32.29,77929.24,0.0,-0.77879,0.00015,18.31879]
[1778980093499,32.29,77931.39,0.0,-0.77848,0.00015,18.33405]
[1778980098534,32.29,77934.82,0.0,-0.77797,0.00015,18.35866]
[1778980103569,32.29,77941.1,0.0,-0.77703,0.00015,18.40462]
[1778980106590,32.29,77947.87,0.0,-0.77601,0.00015,18.45396]
[1778980108605,32.29,77952.86,0.0,-0.77526,0.00015,18.49015]
[1778980110618,32.29,77960.22,0.0,-0.77416,0.00015,18.54339]
[1778980112633,32.29,77974.83,0.0,-0.77199,0.00015,18.64437]
[1778980113640,32.29,77983.23,0.0,-0.77071,0.00015,18.70491]
[1778980114646,32.29,77991.47,0.0,-0.76945,0.00015,18.76422]
[1778980115654,32.29,77998.93,0.0,-0.76831,0.00015,18.8178]
[1778980116663,32.29,78001.34,0.0,-0.76794,0.00015,18.83508]
[1778980117667,32.29,78002.59,0.0,-0.76775,0.00015,18.84398]
[1778980121695,32.29,77991.24,0.0,-0.7695,0.00015,18.76213]
[1778980122702,32.29,77980.51,0.0,-0.77114,0.00015,18.68471]
[1778980124717,32.29,77982.64,0.0,-0.77081,0.00015,18.70002]
[1778980129751,32.28,77979.34,0.0,-0.77133,0.00015,18.67539]
[1778980134788,32.28,77979.57,0.0,-0.77132,0.00015,18.67629]
[1778980140830,32.28,77979.86,0.0,-0.77129,0.00015,18.67739]
[1778980145864,32.28,77981.29,0.0,-0.7711,0.00015,18.68683]
[1778980150899,32.27,77983.42,0.0,-0.77079,0.00015,18.70123]
[1778980155934,32.27,77983.33,0.0,-0.77083,0.00015,18.69958]
[1778980157952,32.27,77977.64,0.0,-0.7717,0.00015,18.65818]
[1778980162986,32.27,77977.07,0.0,-0.7718,0.00015,18.65329]
[1778980168021,32.26,77977.68,0.0,-0.77173,0.00015,18.65694]
[1778980173057,32.26,77974.73,0.0,-0.77223,0.00015,18.63041]
[1778980175070,32.26,77980.45,0.0,-0.77136,0.00015,18.67145]
[1778980177086,32.26,77983.0,0.0,-0.77098,0.00015,18.68947]
[1778980181112,32.26,77987.16,0.0,-0.77037,0.00015,18.71859]
[1778980186147,32.25,77987.58,0.0,-0.77033,0.00015,18.72039]
[1778980191182,32.25,77993.18,0.0,-0.76949,0.00015,18.76011]
[1778980196217,32.25,77993.76,0.0,-0.76942,0.00015,18.76365]
[1778980201259,32.25,77990.02,0.0,-0.77001,0.00015,18.73579]
[1778980202261,32.25,77984.22,0.0,-0.7709,0.00015,18.69377]
[1778980204273,32.25,77978.37,0.0,-0.77179,0.00015,18.65122]
[1778980205280,32.24,77985.72,0.0,-0.77068,0.00015,18.7041]
[1778980206287,32.24,77988.5,0.0,-0.77026,0.00015,18.72393]
[1778980211323,32.24,77990.53,0.0,-0.76997,0.00015,18.73745]
[1778980214345,32.24,77995.8,0.0,-0.76918,0.00015,18.77473]
[1778980217366,32.24,78010.5,0.0,-0.76694,0.00015,18.87969]
[1778980218380,32.24,78016.5,0.0,-0.76602,0.00015,18.92248]
[1778980219379,32.24,78016.62,0.0,-0.766,0.00015,18.92317]
[1778980221394,32.24,78022.98,0.0,-0.76503,0.00015,18.96819]
[1778980226430,32.23,78027.37,0.0,-0.76438,0.00015,18.99826]
[1778980230456,32.23,78032.58,0.0,-0.7636,0.00015,19.0342]
[1778980233477,32.23,78039.57,0.0,-0.76257,0.00016,19.07861]
[1778980238514,32.22,78037.06,0.0,-0.76298,0.00016,19.05973]
[1778980243550,32.22,78034.54,0.0,-0.7634,0.00016,19.04059]
[1778980248587,32.21,78034.75,0.0,-0.7634,0.00016,19.04079]
[1778980255633,32.21,78036.85,0.0,-0.76312,0.00016,19.05359]
[1778980259660,32.2,78030.08,0.0,-0.76419,0.00015,19.00426]
[1778980264696,32.2,78028.23,0.0,-0.76451,0.00015,18.98994]
[1778980269730,32.2,78025.25,0.0,-0.76499,0.00015,18.96758]
[1778980274766,32.19,78022.94,0.0,-0.76537,0.00015,18.94996]
[1778980279800,32.19,78029.17,0.0,-0.76444,0.00015,18.99305]
[1778980284836,32.18,78029.64,0.0,-0.7644,0.00015,18.99492]
[1778980289870,32.18,78028.61,0.0,-0.7646,0.00015,18.98603]
[1778980294904,32.18,78033.3,0.0,-0.76393,0.00016,19.01403]
[1778980299940,32.17,78034.86,0.0,-0.76372,0.00016,19.02349]
[1778980304977,32.17,78036.35,0.0,-0.76352,0.00016,19.03272]
[1778980310011,32.16,78036.86,0.0,-0.76347,0.00016,19.03498]
[1778980315045,32.16,78038.99,0.0,-0.76317,0.00016,19.0488]
[1778980320079,32.15,78038.95,0.0,-0.76321,0.00016,19.04715]
[1778980325120,32.15,78040.17,0.0,-0.76305,0.00016,19.05449]
[1778980330156,32.14,78040.72,0.0,-0.763,0.00016,19.05699]
[1778980335191,32.14,78039.46,0.0,-0.76322,0.00016,19.04666]
[1778980340226,32.14,78039.31,0.0,-0.76328,0.00016,19.0443]
[1778980345261,32.13,78039.02,0.0,-0.76335,0.00016,19.04098]
[1778980350297,32.13,78042.08,0.0,-0.7629,0.00016,19.06156]
[1778980352311,32.13,78047.35,0.0,-0.76213,0.00016,19.09408]
[1778980357345,32.12,78046.01,0.0,-0.76237,0.00016,19.08312]
[1778980362380,32.12,78046.63,0.0,-0.7623,0.00016,19.08612]
[1778980367416,32.11,78047.17,0.0,-0.76225,0.00016,19.08856]
[1778980372452,32.11,78047.1,0.0,-0.7623,0.00016,19.08665]
[1778980377486,32.1,78048.73,0.0,-0.76207,0.00016,19.09681]
[1778980382522,32.1,78047.28,0.0,-0.76233,0.00016,19.08503]
[1778980387557,32.09,78056.99,0.0,-0.76085,0.00016,19.15271]
[1778980389570,32.09,78051.23,0.0,-0.76176,0.00016,19.11122]
[1778980391584,32.09,78046.55,0.0,-0.7625,0.00016,19.07732]
[1778980397626,32.09,78047.28,0.0,-0.76243,0.00016,19.0809]
[1778980402661,32.08,78047.52,0.0,-0.76242,0.00016,19.08126]
[1778980407697,32.08,78049.33,0.0,-0.76217,0.00016,19.0928]
[1778980412732,32.07,78047.0,0.0,-0.7626,0.00016,19.07043]
[1778980419781,32.07,78046.94,0.0,-0.76264,0.00016,19.06831]
[1778980424815,32.06,78046.13,0.0,-0.7628,0.00016,19.06142]
[1778980429850,32.06,78043.99,0.0,-0.76316,0.00016,19.04502]
[1778980434885,32.06,78038.05,0.0,-0.76411,0.00016,19.00148]
[1778980439924,32.05,78030.72,0.0,-0.76526,0.00016,18.94812]
[1778980444959,32.05,78029.26,0.0,-0.7655,0.00016,18.93702]
[1778980449994,32.05,78027.76,0.0,-0.76575,0.00016,18.92559]
[1778980455040,32.05,78017.84,0.0,-0.76731,0.00015,18.85344]
[1778980456048,32.05,78018.11,0.0,-0.76728,0.00015,18.85488]
[1778980462089,32.04,78016.56,0.0,-0.76754,0.00015,18.8424]
[1778980467125,32.04,78016.17,0.0,-0.76763,0.00015,18.83854]
[1778980469138,32.04,78009.53,0.0,-0.76866,0.00015,18.79025]
[1778980471152,32.04,78000.94,0.0,-0.77003,0.00015,18.72326]
[1778980472160,32.04,77998.32,0.0,-0.77043,0.00015,18.70409]
[1778980474173,32.04,78003.28,0.0,-0.76968,0.00015,18.73983]
[1778980475182,32.04,78007.3,0.0,-0.76906,0.00015,18.76883]
[1778980481222,32.03,78005.8,0.0,-0.7693,0.00015,18.75741]
[1778980486258,32.03,78004.45,0.0,-0.76952,0.00015,18.74727]
[1778980489278,32.03,77997.13,0.0,-0.77065,0.00015,18.69405]
[1778980490285,32.03,77995.35,0.0,-0.77092,0.00015,18.68113]
[1778980495321,32.03,77993.09,0.0,-0.77127,0.00015,18.66443]
[1778980500356,32.03,77987.54,0.0,-0.77213,0.00015,18.62364]
[1778980505391,32.03,77986.7,0.0,-0.77227,0.00015,18.61721]
[1778980510425,32.03,77985.68,0.0,-0.77243,0.00015,18.60944]
[1778980514455,32.03,77992.15,0.0,-0.77145,0.00015,18.65615]
[1778980519489,32.03,77993.0,0.0,-0.77133,0.00015,18.66175]
[1778980524524,32.02,77994.45,0.0,-0.77112,0.00015,18.67171]
[1778980528553,32.02,78001.73,0.0,-0.77,0.00015,18.7246]
[1778980530500,32.02,78003.17,0.0,-0.76978,0.00015,18.73523]
[1778980535602,32.03,78006.69,0.0,-0.76926,0.00015,18.75675]
[1778980540640,32.03,78010.18,0.0,-0.76871,0.00015,18.78231]
[1778980545674,32.03,78010.2,0.0,-0.76871,0.00015,18.78264]
[1778980550709,32.03,78011.4,0.0,-0.76852,0.00015,18.79142]
[1778980555744,32.03,78011.43,0.0,-0.76851,0.00015,18.79166]
[1778980560781,32.03,78011.95,0.0,-0.76843,0.00015,18.7954]
[1778980570852,32.03,78012.1,0.0,-0.76841,0.00015,18.79635]
[1778980577898,32.03,78012.55,0.0,-0.76835,0.00015,18.79943]
[1778980582933,32.03,78012.57,0.0,-0.76835,0.00015,18.79943]
[1778980587968,32.03,78012.53,0.0,-0.76836,0.00015,18.79902]
[1778980593003,32.03,78012.89,0.0,-0.76834,0.00015,18.79705]
[1778980596025,32.03,78026.4,0.0,-0.76625,0.00016,18.89435]
[1778980597032,32.03,78029.17,0.0,-0.76582,0.00016,18.91415]
[1778980602068,32.02,78030.77,0.0,-0.76559,0.00016,18.92493]
[1778980606095,32.02,78011.08,0.0,-0.76865,0.00015,18.78242]
[1778980607103,32.02,78000.01,0.0,-0.77036,0.00015,18.70227]
[1778980608108,32.02,77999.65,0.0,-0.77042,0.00015,18.69947]
[1778980613143,32.02,77998.55,0.0,-0.77061,0.00015,18.6906]
[1778980619187,32.01,77998.83,0.0,-0.77058,0.00015,18.69165]
[1778980623214,32.01,78007.36,0.0,-0.76928,0.00015,18.75296]
[1778980625229,32.01,78006.25,0.0,-0.76946,0.00015,18.74477]
[1778980630263,32.01,78010.31,0.0,-0.76883,0.00015,18.77426]
[1778980635298,32.01,78009.8,0.0,-0.7689,0.00015,18.77081]
[1778980640333,32.01,78009.66,0.0,-0.76892,0.00015,18.7701]
[1778980646375,32.02,78010.46,0.0,-0.76879,0.00015,18.77623]
[1778980651410,32.02,78009.67,0.0,-0.76894,0.00015,18.76633]
[1778980656445,32.02,78009.12,0.0,-0.76902,0.00015,18.76264]
[1778980659471,32.02,78016.18,0.0,-0.76792,0.00015,18.8138]
[1778980663494,32.02,78001.68,0.0,-0.77016,0.00015,18.70883]
[1778980664501,32.02,77999.59,0.0,-0.77048,0.00015,18.69365]
[1778980668530,32.02,77990.12,0.0,-0.77194,0.00015,18.62475]
[1778980669537,32.02,77982.63,0.0,-0.77308,0.00015,18.57016]
[1778980670543,32.02,77981.99,0.0,-0.77318,0.00015,18.56551]
[1778980672558,32.02,77972.72,0.0,-0.77459,0.00015,18.49789]
[1778980673565,32.02,77971.41,0.0,-0.77479,0.00015,18.48841]
[1778980678599,32.02,77971.41,0.0,-0.77478,0.00015,18.48878]
[1778980681620,32.02,77973.37,0.0,-0.77448,0.00015,18.50342]
[1778980686655,32.02,77975.27,0.0,-0.77418,0.00015,18.51775]
[1778980692697,32.02,77975.54,0.0,-0.77413,0.00015,18.52017]
[1778980693704,32.02,77985.28,0.0,-0.77264,0.00015,18.59138]
[1778980694713,32.02,77986.03,0.0,-0.77252,0.00015,18.59695]
[1778980699747,32.02,77984.89,0.0,-0.77268,0.00015,18.5893]
[1778980704787,32.03,77979.36,0.0,-0.77351,0.00015,18.54985]
[1778980705788,32.03,77973.77,0.0,-0.77436,0.00015,18.5092]
[1778980709818,32.03,77978.89,0.0,-0.77356,0.00015,18.54732]
[1778980714852,32.03,77978.94,0.0,-0.77356,0.00015,18.54452]
[1778980719887,32.04,77978.76,0.0,-0.77356,0.00015,18.54465]
[1778980724922,32.04,77979.62,0.0,-0.77339,0.00015,18.55232]
[1778980729957,32.05,77977.09,0.0,-0.77375,0.00015,18.53527]
[1778980732977,32.05,77970.13,0.0,-0.77479,0.00015,18.48536]
[1778980735998,32.05,77969.81,0.0,-0.77482,0.00015,18.48408]
[1778980741034,32.06,77967.95,0.0,-0.77506,0.00015,18.47224]
[1778980746070,32.06,77965.9,0.0,-0.77533,0.00015,18.459]
[1778980752110,32.07,77966.21,0.0,-0.77524,0.00015,18.46341]
[1778980762125,32.08,77968.52,0.0,-0.77482,0.00015,18.4837]
[1778980767216,32.08,77973.82,0.0,-0.77398,0.00015,18.52398]
[1778980772251,32.09,77974.09,0.0,-0.77394,0.00015,18.52285]
[1778980777287,32.09,77974.34,0.0,-0.77387,0.00015,18.52602]
[1778980780307,32.09,77983.67,0.0,-0.77244,0.00015,18.59465]
[1778980781316,32.09,77984.13,0.0,-0.77236,0.00015,18.59818]
[1778980786349,32.1,77984.37,0.0,-0.7723,0.00015,18.60086]
[1778980792337,32.1,77983.53,0.0,-0.77241,0.00015,18.59589]
[1778980798434,32.11,77984.39,0.0,-0.77225,0.00015,18.60358]
[1778980803468,32.11,77982.35,0.0,-0.77253,0.00015,18.5898]
[1778980808505,32.11,77982.08,0.0,-0.77255,0.00015,18.58894]
[1778980815552,32.12,77978.82,0.0,-0.77301,0.00015,18.56693]
[1778980820587,32.12,77979.64,0.0,-0.77286,0.00015,18.57407]
[1778980825622,32.12,77979.45,0.0,-0.77287,0.00015,18.57386]
[1778980832618,32.13,77979.92,0.0,-0.77279,0.00015,18.57442]
[1778980837706,32.13,77984.44,0.0,-0.77208,0.00015,18.60834]
[1778980842741,32.13,77985.17,0.0,-0.77195,0.00015,18.61458]
[1778980847776,32.14,77985.28,0.0,-0.77191,0.00015,18.61633]
[1778980856841,32.14,77983.76,0.0,-0.7721,0.00015,18.60713]
[1778980859860,32.14,77976.97,0.0,-0.77312,0.00015,18.5585]
[1778980861880,32.15,77974.65,0.0,-0.77347,0.00015,18.54219]
[1778980868929,32.15,77975.99,0.0,-0.77322,0.00015,18.55386]
[1778980873963,32.16,77975.46,0.0,-0.77327,0.00015,18.55142]
[1778980879000,32.16,77979.89,0.0,-0.77257,0.00015,18.58493]
[1778980885041,32.16,77981.12,0.0,-0.77235,0.00015,18.5952]
[1778980890076,32.17,77981.51,0.0,-0.77226,0.00015,18.59915]
[1778980896118,32.17,77982.45,0.0,-0.77213,0.00015,18.60275]
[1778980900147,32.18,77987.72,0.0,-0.7713,0.00015,18.64207]
[1778980903116,32.18,77989.82,0.0,-0.77096,0.00015,18.65805]
[1778980908202,32.18,77994.33,0.0,-0.77026,0.00015,18.6911]
[1778980913237,32.18,77996.21,0.0,-0.76996,0.00015,18.70505]
[1778980918272,32.18,77994.15,0.0,-0.77027,0.00015,18.69055]
[1778980923307,32.18,77993.7,0.0,-0.77033,0.00015,18.68765]
[1778980928346,32.18,77996.32,0.0,-0.76992,0.00015,18.70713]
[1778980933380,32.19,78000.91,0.0,-0.76921,0.00015,18.74061]
[1778980938416,32.19,77999.35,0.0,-0.76943,0.00015,18.73018]
[1778980944458,32.19,77999.88,0.0,-0.76933,0.00015,18.73491]
[1778980949497,32.19,77998.45,0.0,-0.76953,0.00015,18.72528]
[1778980954531,32.19,77995.96,0.0,-0.76993,0.00015,18.70355]
[1778980956543,32.2,77982.63,0.0,-0.77196,0.00015,18.60757]
[1778980957549,32.2,77971.7,0.0,-0.77363,0.00015,18.52841]
[1778980958556,32.2,77970.17,0.0,-0.77386,0.00015,18.51742]
[1778980959564,32.2,77970.2,0.0,-0.77385,0.00015,18.51784]
[1778980965606,32.21,77967.1,0.0,-0.7742,0.00015,18.50084]
[1778980971648,32.22,77965.85,0.0,-0.77436,0.00015,18.49306]
[1778980983732,32.22,77964.18,0.0,-0.77456,0.00015,18.48352]
[1778980988769,32.23,77962.42,0.0,-0.7748,0.00015,18.47177]
[1778980990783,32.23,77946.37,0.0,-0.77721,0.00015,18.35521]
[1778980991789,32.23,77943.29,0.0,-0.77768,0.00015,18.3328]
[1778980996827,32.23,77942.5,0.0,-0.77778,0.00015,18.32755]
[1778980998842,32.23,77926.18,0.0,-0.78022,0.00015,18.20845]
[1778980999848,32.23,77923.83,0.0,-0.78057,0.00015,18.1915]
[1778981000854,32.23,77916.89,0.0,-0.78159,0.00015,18.14087]
[1778981001862,32.23,77914.31,0.0,-0.78197,0.00015,18.12228]
[1778981006896,32.24,77911.42,0.0,-0.78236,0.00015,18.10294]
[1778981011931,32.24,77908.42,0.0,-0.7828,0.00015,18.07827]
[1778981017974,32.25,77907.27,0.0,-0.78292,0.00015,18.07204]
[1778981023009,32.26,77919.89,0.0,-0.78101,0.00015,18.16653]
[1778981024015,32.26,77921.26,0.0,-0.7808,0.00015,18.17686]
[1778981028044,32.26,77927.38,0.0,-0.77987,0.00015,18.22281]
[1778981031065,32.26,77935.68,0.0,-0.77861,0.00015,18.28437]
[1778981034085,32.27,77940.81,0.0,-0.77782,0.00015,18.32281]
[1778981039120,32.27,77942.42,0.0,-0.77754,0.00015,18.33616]
[1778981044155,32.27,77947.61,0.0,-0.77673,0.00015,18.37555]
[1778981049190,32.28,77949.62,0.0,-0.77639,0.00015,18.39173]
[1778981058254,32.29,77953.31,0.0,-0.77578,0.00015,18.42133]
[1778981063289,32.29,77951.48,0.0,-0.77602,0.00015,18.40959]
[1778981070340,32.3,77950.96,0.0,-0.77605,0.00015,18.40804]
[1778981074369,32.3,77956.12,0.0,-0.77528,0.00015,18.44229]
[1778981079404,32.31,77956.76,0.0,-0.77515,0.00015,18.44835]
[1778981089471,32.32,77957.35,0.0,-0.775,0.00015,18.45551]
[1778981095516,32.32,77958.44,0.0,-0.7748,0.00015,18.46518]
[1778981100551,32.32,77959.12,0.0,-0.77467,0.00015,18.47159]
[1778981104580,32.33,77964.35,0.0,-0.77385,0.00015,18.51056]
[1778981108608,32.33,77965.67,0.0,-0.77363,0.00015,18.521]
[1778981113644,32.33,77969.38,0.0,-0.77305,0.00015,18.54897]
[1778981120694,32.34,77968.45,0.0,-0.77315,0.00015,18.54413]
[1778981125728,32.34,77967.24,0.0,-0.7733,0.00015,18.53666]
[1778981130763,32.35,77971.34,0.0,-0.77265,0.00015,18.56768]
[1778981133794,32.35,77947.59,0.0,-0.77625,0.00015,18.39228]
[1778981134794,32.35,77924.75,0.0,-0.77966,0.00015,18.22618]
[1778981135801,32.35,77926.31,0.0,-0.77943,0.00015,18.2377]
[1778981140836,32.36,77926.51,0.0,-0.77937,0.00015,18.24056]
[1778981146879,32.36,77930.39,0.0,-0.77876,0.00015,18.27047]
[1778981152921,32.36,77931.15,0.0,-0.77861,0.00015,18.27743]
[1778981157956,32.37,77930.43,0.0,-0.7787,0.00015,18.27334]
[1778981161986,32.37,77924.43,0.0,-0.77957,0.00015,18.23054]
[1778981166012,32.37,77917.19,0.0,-0.78062,0.00015,18.17881]
[1778981170040,32.38,77911.76,0.0,-0.7814,0.00015,18.14044]
[1778981175074,32.38,77915.24,0.0,-0.78085,0.00015,18.16741]
[1778981180111,32.39,77913.81,0.0,-0.78104,0.00015,18.15842]
[1778981185146,32.39,77913.32,0.0,-0.78108,0.00015,18.15633]
[1778981188166,32.39,77904.44,0.0,-0.78237,0.00015,18.0922]
[1778981190180,32.39,77895.05,0.0,-0.78375,0.00015,18.02393]
[1778981195217,32.4,77900.89,0.0,-0.78289,0.00015,18.06366]
[1778981200250,32.4,77899.49,0.0,-0.78307,0.00015,18.05472]
[1778981205285,32.41,77900.01,0.0,-0.78297,0.00015,18.05983]
[1778981210322,32.41,77898.92,0.0,-0.78311,0.00015,18.05305]
[1778981215355,32.41,77898.37,0.0,-0.78316,0.00015,18.0502]
[1778981220391,32.42,77898.47,0.0,-0.78312,0.00015,18.05206]
[1778981225426,32.42,77894.4,0.0,-0.7837,0.00015,18.02352]
[1778981226433,32.42,77887.51,0.0,-0.7847,0.00015,17.97324]
[1778981227441,32.42,77885.49,0.0,-0.785,0.00015,17.95856]
[1778981230461,32.42,77877.91,0.0,-0.78609,0.00015,17.90343]
[1778981232475,32.42,77875.82,0.0,-0.78639,0.00015,17.88859]
[1778981233483,32.42,77856.66,0.0,-0.78917,0.00015,17.74762]
[1778981234491,32.43,77858.46,0.0,-0.7889,0.00015,17.76122]
[1778981237510,32.43,77864.04,0.0,-0.78808,0.00015,17.80321]
[1778981241538,32.43,77870.8,0.0,-0.78706,0.00015,17.8545]
[1778981243552,32.43,77873.25,0.0,-0.78669,0.00015,17.87323]
[1778981246573,32.44,77878.57,0.0,-0.78589,0.00015,17.9135]
[1778981250601,32.44,77888.18,0.0,-0.78445,0.00015,17.98565]
[1778981252615,32.44,77890.63,0.0,-0.78411,0.00015,17.99981]
[1778981257654,32.45,77891.38,0.0,-0.78396,0.00015,18.00731]
[1778981262688,32.45,77892.19,0.0,-0.78381,0.00015,18.01454]
[1778981265671,32.45,77900.47,0.0,-0.78258,0.00015,18.076]
[1778981267723,32.46,77908.7,0.0,-0.78135,0.00015,18.13655]
[1778981269739,32.46,77912.23,0.0,-0.78082,0.00015,18.16286]
[1778981274772,32.46,77913.14,0.0,-0.78066,0.00015,18.1708]
[1778981279808,32.47,77918.59,0.0,-0.77982,0.00015,18.21167]
[1778981284843,32.47,77927.0,0.0,-0.77855,0.00015,18.27384]
[1778981285850,32.47,77929.55,0.0,-0.77817,0.00015,18.29249]
[1778981289878,32.47,77936.63,0.0,-0.7771,0.00015,18.34446]
[1778981292900,32.47,77938.46,0.0,-0.77681,0.00015,18.35838]
[1778981297934,32.48,77936.4,0.0,-0.77709,0.00015,18.34458]
[1778981303978,32.48,77935.49,0.0,-0.77719,0.00015,18.33958]
[1778981309015,32.48,77933.86,0.0,-0.77741,0.00015,18.32894]
[1778981314046,32.49,77933.11,0.0,-0.77754,0.00015,18.32021]
[1778981319081,32.49,77926.61,0.0,-0.77848,0.00015,18.27432]
[1778981324119,32.5,77926.88,0.0,-0.77841,0.00015,18.27771]
[1778981330158,32.5,77923.32,0.0,-0.77891,0.00015,18.25309]
[1778981335193,32.5,77929.0,0.0,-0.77805,0.00015,18.29507]
[1778981341235,32.51,77928.61,0.0,-0.77808,0.00015,18.29373]
[1778981350298,32.51,77927.52,0.0,-0.77818,0.00015,18.28844]
[1778981355332,32.52,77924.93,0.0,-0.77854,0.00015,18.27115]
[1778981360368,32.52,77925.25,0.0,-0.77846,0.00015,18.27499]
[1778981365403,32.53,77924.17,0.0,-0.77859,0.00015,18.26868]
[1778981370439,32.53,77925.43,0.0,-0.77837,0.00015,18.27922]
[1778981375473,32.53,77925.29,0.0,-0.7784,0.00015,18.27509]
[1778981381515,32.54,77925.63,0.0,-0.77831,0.00015,18.2792]
[1778981386555,32.54,77926.73,0.0,-0.77812,0.00015,18.28849]
[1778981391591,32.55,77926.72,0.0,-0.77809,0.00015,18.2897]
[1778981396626,32.55,77927.36,0.0,-0.77797,0.00015,18.29557]
[1778981401662,32.55,77927.65,0.0,-0.7779,0.00015,18.29889]
[1778981403675,32.56,77922.62,0.0,-0.77864,0.00015,18.26286]
[1778981406700,32.56,77914.05,0.0,-0.7799,0.00015,18.20117]
[1778981408714,32.56,77910.54,0.0,-0.78042,0.00015,18.17581]
[1778981412739,32.56,77920.32,0.0,-0.77896,0.00015,18.24711]
[1778981413745,32.56,77922.54,0.0,-0.77863,0.00015,18.26334]
[1778981418781,32.56,77930.06,0.0,-0.7775,0.00015,18.31839]
[1778981419788,32.56,77936.28,0.0,-0.77657,0.00015,18.36338]
[1778981424822,32.56,77934.11,0.0,-0.77689,0.00015,18.34794]
[1778981429857,32.56,77933.82,0.0,-0.77693,0.00015,18.34607]
[1778981434892,32.56,77930.87,0.0,-0.7774,0.00015,18.32053]
[1778981439928,32.56,77930.59,0.0,-0.77743,0.00015,18.31889]
[1778981444964,32.56,77931.02,0.0,-0.77736,0.00015,18.32235]
[1778981450000,32.57,77930.46,0.0,-0.77744,0.00015,18.31866]
[1778981455037,32.57,77930.7,0.0,-0.77739,0.00015,18.32077]
[1778981458057,32.57,77920.52,0.0,-0.7789,0.00015,18.24737]
[1778981460071,32.57,77921.68,0.0,-0.77873,0.00015,18.25596]
[1778981461078,32.57,77928.96,0.0,-0.77764,0.00015,18.30873]
[1778981463092,32.57,77931.61,0.0,-0.77724,0.00015,18.32811]
[1778981465106,32.57,77937.34,0.0,-0.77638,0.00015,18.36973]
[1778981471151,32.57,77939.29,0.0,-0.77606,0.00015,18.38502]
[1778981475177,32.58,77945.01,0.0,-0.77519,0.00015,18.42687]
[1778981480211,32.58,77941.26,0.0,-0.77574,0.00015,18.40068]
[1778981484239,32.58,77927.62,0.0,-0.77776,0.00015,18.30302]
[1778981485250,32.58,77922.76,0.0,-0.77847,0.00015,18.26803]
[1778981488270,32.58,77917.16,0.0,-0.77929,0.00015,18.22808]
[1778981493303,32.59,77918.06,0.0,-0.77917,0.00015,18.23116]
[1778981498339,32.59,77919.39,0.0,-0.77895,0.00015,18.24179]
[1778981503375,32.59,77917.07,0.0,-0.77928,0.00015,18.2258]
[1778981504381,32.59,77911.33,0.0,-0.78013,0.00015,18.18427]
[1778981506396,32.59,77907.87,0.0,-0.78064,0.00015,18.1594]
[1778981511430,32.59,77907.75,0.0,-0.78064,0.00015,18.1592]
[1778981516465,32.6,77907.42,0.0,-0.78067,0.00015,18.15747]
[1778981520495,32.6,77900.46,0.0,-0.78169,0.00015,18.10747]
[1778981522509,32.6,77898.22,0.0,-0.78202,0.00015,18.09125]
[1778981527537,32.6,77895.78,0.0,-0.78237,0.00015,18.07374]
[1778981533588,32.6,77894.26,0.0,-0.78257,0.00015,18.06376]
[1778981535601,32.6,77884.09,0.0,-0.78406,0.00015,17.98993]
[1778981536609,32.6,77875.75,0.0,-0.78527,0.00015,17.92915]
[1778981537616,32.6,77873.29,0.0,-0.78563,0.00015,17.91135]
[1778981541643,32.6,77865.69,0.0,-0.78672,0.00015,17.85662]
[1778981543659,32.61,77866.93,0.0,-0.78653,0.00015,17.86602]
[1778981544666,32.61,77874.45,0.0,-0.78543,0.00015,17.92131]
[1778981545673,32.61,77877.79,0.0,-0.78494,0.00015,17.94593]
[1778981547689,32.61,77883.98,0.0,-0.78402,0.00015,17.99151]
[1778981549699,32.61,77884.23,0.0,-0.78398,0.00015,17.99364]
[1778981551727,32.61,77875.92,0.0,-0.78523,0.00015,17.92878]
[1778981552733,32.61,77865.63,0.0,-0.78672,0.00015,17.85373]
[1778981553744,32.61,77873.58,0.0,-0.78556,0.00015,17.91217]
[1778981554747,32.61,77876.47,0.0,-0.78513,0.00015,17.93352]
[1778981559785,32.61,77879.53,0.0,-0.78466,0.00015,17.95691]
[1778981561798,32.62,77885.41,0.0,-0.78379,0.00015,18.00017]
[1778981566832,32.62,77887.05,0.0,-0.78353,0.00015,18.01311]
[1778981572874,32.62,77886.96,0.0,-0.78353,0.00015,18.01311]
[1778981577911,32.62,77883.4,0.0,-0.78404,0.00015,17.98777]
[1778981582946,32.62,77883.27,0.0,-0.78405,0.00015,17.98743]
[1778981586980,32.63,77901.23,0.0,-0.7814,0.00015,18.1188]
[1778981587983,32.63,77917.82,0.0,-0.77895,0.00015,18.23897]
[1778981588991,32.63,77927.19,0.0,-0.77755,0.00015,18.30675]
[1778981589998,32.63,77929.24,0.0,-0.77725,0.00015,18.32172]
[1778981595038,32.63,77932.39,0.0,-0.77677,0.00015,18.34478]
[1778981600070,32.63,77931.28,0.0,-0.77692,0.00015,18.33756]
[1778981605104,32.63,77931.18,0.0,-0.77692,0.00015,18.33764]
[1778981610139,32.64,77936.36,0.0,-0.77613,0.00015,18.37576]
[1778981615176,32.64,77941.46,0.0,-0.77539,0.00015,18.40855]
[1778981620211,32.64,77944.13,0.0,-0.77497,0.00015,18.42835]
[1778981625246,32.64,77940.91,0.0,-0.77544,0.00015,18.40586]
[1778981626254,32.64,77928.27,0.0,-0.77732,0.00015,18.31505]
[1778981628268,32.64,77924.29,0.0,-0.77792,0.00015,18.28621]
[1778981633302,32.64,77925.44,0.0,-0.77775,0.00015,18.29452]
[1778981635315,32.64,77934.63,0.0,-0.77638,0.00015,18.36081]
[1778981638336,32.64,77928.85,0.0,-0.77723,0.00015,18.31937]
[1778981640350,32.64,77926.51,0.0,-0.77758,0.00015,18.30271]
[1778981641358,32.64,77934.8,0.0,-0.77634,0.00015,18.36253]
[1778981642365,32.64,77928.42,0.0,-0.77729,0.00015,18.31664]
[1778981643372,32.64,77925.94,0.0,-0.77766,0.00015,18.29886]
[1778981648407,32.64,77929.28,0.0,-0.77715,0.00015,18.32347]
[1778981653441,32.65,77927.35,0.0,-0.77743,0.00015,18.31005]
[1778981658477,32.65,77925.26,0.0,-0.77773,0.00015,18.29544]
[1778981665527,32.65,77926.14,0.0,-0.7776,0.00015,18.3016]
[1778981670562,32.65,77926.89,0.0,-0.77749,0.00015,18.30685]
[1778981673583,32.65,77919.28,0.0,-0.77866,0.00015,18.24738]
[1778981675597,32.65,77917.76,0.0,-0.77888,0.00015,18.23649]
[1778981680632,32.65,77919.35,0.0,-0.77864,0.00015,18.24811]
[1778981684665,32.65,77926.08,0.0,-0.77764,0.00015,18.29665]
[1778981686675,32.65,77932.76,0.0,-0.77665,0.00015,18.34492]
[1778981691709,32.65,77931.24,0.0,-0.77687,0.00015,18.33419]
[1778981696745,32.65,77926.67,0.0,-0.77754,0.00015,18.30164]
[1778981701779,32.65,77925.07,0.0,-0.77777,0.00015,18.29055]
[1778981706814,32.65,77920.24,0.0,-0.77849,0.00015,18.25565]
[1778981709836,32.65,77900.31,0.0,-0.78143,0.00015,18.11129]
[1778981710843,32.65,77897.74,0.0,-0.78181,0.00015,18.09266]
[1778981717892,32.65,77898.64,0.0,-0.78168,0.00015,18.09932]
[1778981722927,32.65,77897.19,0.0,-0.78189,0.00015,18.08886]
[1778981727962,32.65,77886.79,0.0,-0.78341,0.00015,18.01333]
[1778981728969,32.65,77882.74,0.0,-0.784,0.00015,17.98393]
[1778981730987,32.65,77876.16,0.0,-0.78496,0.00015,17.93621]
[1778981732997,32.65,77866.2,0.0,-0.78644,0.00015,17.85921]
[1778981734004,32.65,77874.53,0.0,-0.78522,0.00015,17.92028]
[1778981735012,32.65,77877.87,0.0,-0.78473,0.00015,17.94482]
[1778981741056,32.66,77881.49,0.0,-0.78419,0.00015,17.97202]
[1778981743071,32.66,77889.54,0.0,-0.78301,0.00015,18.03083]
[1778981748104,32.66,77888.55,0.0,-0.78314,0.00015,18.02397]
[1778981755154,32.66,77889.69,0.0,-0.78296,0.00015,18.0328]
[1778981760219,32.66,77864.98,0.0,-0.78656,0.00015,17.85294]
[1778981761207,32.66,77865.11,0.0,-0.78654,0.00015,17.854]
[1778981762214,32.66,77834.79,0.0,-0.79091,0.00014,17.63208]
[1778981763222,32.66,77826.7,0.0,-0.79207,0.00014,17.5728]
[1778981768257,32.67,77829.37,0.0,-0.79165,0.00014,17.59417]
[1778981770272,32.67,77820.79,0.0,-0.79286,0.00014,17.53173]
[1778981775308,32.67,77821.05,0.0,-0.79279,0.00014,17.53532]
[1778981780344,32.68,77826.86,0.0,-0.79192,0.00014,17.58015]
[1778981781350,32.68,77833.88,0.0,-0.79091,0.00014,17.63226]
[1778981786385,32.69,77835.6,0.0,-0.79061,0.00014,17.64744]
[1778981789407,32.69,77848.28,0.0,-0.78876,0.00014,17.74184]
[1778981790414,32.69,77851.81,0.0,-0.78824,0.00014,17.76805]
[1778981793435,32.69,77855.28,0.0,-0.78775,0.00014,17.7899]
[1778981798470,32.7,77861.22,0.0,-0.78686,0.00014,17.8348]
[1778981803505,32.7,77862.45,0.0,-0.78666,0.00014,17.84509]
[1778981805520,32.7,77856.45,0.0,-0.78752,0.00014,17.8018]
[1778981810554,32.71,77854.01,0.0,-0.78784,0.00014,17.78555]
[1778981812572,32.71,77861.17,0.0,-0.78679,0.00014,17.83846]
[1778981817603,32.71,77861.86,0.0,-0.78666,0.00014,17.8447]
[1778981822638,32.72,77860.89,0.0,-0.78678,0.00014,17.83884]
[1778981827673,32.72,77861.14,0.0,-0.78672,0.00014,17.84195]
[1778981832708,32.72,77861.12,0.0,-0.78669,0.00014,17.84311]
[1778981837743,32.73,77861.12,0.0,-0.78666,0.00014,17.84444]
[1778981838750,32.73,77869.62,0.0,-0.78543,0.00015,17.90665]
[1778981839756,32.73,77877.78,0.0,-0.78423,0.00015,17.96648]
[1778981840767,32.73,77878.44,0.0,-0.78412,0.00015,17.97168]
[1778981842778,32.73,77883.93,0.0,-0.78331,0.00015,18.01232]
[1778981843785,32.73,77895.85,0.0,-0.78155,0.00015,18.09903]
[1778981844793,32.73,77894.99,0.0,-0.78167,0.00015,18.09305]
[1778981846806,32.74,77900.54,0.0,-0.78085,0.00015,18.13366]
[1778981848821,32.74,77903.65,0.0,-0.78038,0.00015,18.15651]
[1778981851842,32.74,77897.32,0.0,-0.78134,0.00015,18.10678]
[1778981853856,32.74,77894.26,0.0,-0.78177,0.00015,18.08531]
[1778981858894,32.74,77893.58,0.0,-0.78185,0.00015,18.08157]
[1778981863926,32.75,77892.17,0.0,-0.78203,0.00015,18.07258]
[1778981868964,32.75,77898.07,0.0,-0.78115,0.00015,18.11617]
[1778981873997,32.75,77901.58,0.0,-0.78062,0.00015,18.1421]
[1778981880018,32.75,77901.17,0.0,-0.78067,0.00015,18.13967]
[1778981885081,32.75,77895.13,0.0,-0.78155,0.00015,18.09647]
[1778981890088,32.76,77894.36,0.0,-0.78164,0.00015,18.09154]
[1778981894143,32.76,77884.41,0.0,-0.78309,0.00015,18.02007]
[1778981899178,32.76,77881.74,0.0,-0.78347,0.00015,18.00129]
[1778981904213,32.76,77883.98,0.0,-0.78313,0.00015,18.01805]
[1778981910228,32.76,77886.94,0.0,-0.78268,0.00015,18.04022]
[1778981915291,32.77,77889.06,0.0,-0.78239,0.00015,18.05173]
[1778981920298,32.77,77890.2,0.0,-0.78222,0.00015,18.06028]
[1778981925361,32.77,77899.06,0.0,-0.78092,0.00015,18.12463]
[1778981930367,32.77,77901.19,0.0,-0.78058,0.00015,18.1411]
[1778981935431,32.77,77893.02,0.0,-0.78176,0.00015,18.08317]
[1778981937447,32.77,77887.8,0.0,-0.78251,0.00015,18.04569]
[1778981943497,32.78,77888.93,0.0,-0.78233,0.00015,18.05475]
[1778981948532,32.78,77891.88,0.0,-0.78188,0.00015,18.07679]
[1778981953567,32.78,77893.05,0.0,-0.7817,0.00015,18.0859]
[1778981958602,32.78,77895.24,0.0,-0.78136,0.00015,18.10232]
[1778981963637,32.78,77897.08,0.0,-0.78108,0.00015,18.11612]
[1778981968672,32.79,77898.06,0.0,-0.78093,0.00015,18.1237]
[1778981973710,32.79,77903.76,0.0,-0.78011,0.00015,18.16107]
[1778981978742,32.79,77904.18,0.0,-0.78003,0.00015,18.16492]
[1778981984784,32.79,77903.67,0.0,-0.78009,0.00015,18.16216]
[1778981990788,32.79,77904.33,0.0,-0.77998,0.00015,18.16769]
[1778981995862,32.8,77907.22,0.0,-0.77954,0.00015,18.18909]
[1778981997876,32.8,77908.89,0.0,-0.77929,0.00015,18.20125]
[1778982002954,32.8,77876.15,0.0,-0.78408,0.00015,17.96499]
[1778982003947,32.79,77858.14,0.0,-0.78673,0.00014,17.83222]
[1778982004953,32.79,77857.69,0.0,-0.7868,0.00014,17.82899]
[1778982006967,32.79,77865.3,0.0,-0.78569,0.00015,17.88445]
[1778982012002,32.8,77868.15,0.0,-0.78526,0.00015,17.90594]
[1778982015023,32.8,77861.91,0.0,-0.78616,0.00014,17.861]
[1778982018045,32.8,77845.76,0.0,-0.78848,0.00014,17.74369]
[1778982019052,32.8,77842.67,0.0,-0.78893,0.00014,17.72126]
[1778982021071,32.8,77834.52,0.0,-0.79009,0.00014,17.66201]
[1778982023080,32.8,77824.6,0.0,-0.7915,0.00014,17.58957]
[1778982024087,32.8,77824.24,0.0,-0.79155,0.00014,17.58713]
[1778982027109,32.8,77831.46,0.0,-0.79051,0.00014,17.64056]
[1778982028116,32.8,77837.09,0.0,-0.7897,0.00014,17.682]
[1778982031137,32.8,77838.57,0.0,-0.78951,0.00014,17.68891]
[1778982034167,32.8,77816.16,0.0,-0.7927,0.00014,17.52535]
[1778982035179,32.81,77800.08,0.0,-0.79498,0.00014,17.40746]
[1778982036179,32.81,77791.41,0.0,-0.7962,0.00014,17.34379]
[1778982037187,32.81,77787.29,0.0,-0.79677,0.00014,17.31368]
[1778982042221,32.81,77794.11,0.0,-0.79578,0.00014,17.3655]
[1778982044240,32.81,77800.28,0.0,-0.79489,0.00014,17.41174]
[1778982046250,32.82,77805.46,0.0,-0.79414,0.00014,17.45057]
[1778982051286,32.82,77806.44,0.0,-0.79397,0.00014,17.45947]
[1778982053302,32.82,77796.57,0.0,-0.79535,0.00014,17.38762]
[1778982054307,32.82,77793.54,0.0,-0.79578,0.00014,17.36559]
[1778982059343,32.83,77790.79,0.0,-0.79612,0.00014,17.34773]
[1778982064378,32.84,77790.14,0.0,-0.79616,0.00014,17.34531]
[1778982067399,32.84,77783.15,0.0,-0.79712,0.00014,17.29509]
[1778982068405,32.84,77781.34,0.0,-0.79736,0.00014,17.28212]
[1778982072439,32.84,77772.61,0.0,-0.79856,0.00014,17.21925]
[1778982073446,32.85,77771.66,0.0,-0.79868,0.00014,17.2127]
[1778982075470,32.85,77747.65,0.0,-0.802,0.00014,17.03596]
[1778982076471,32.85,77748.07,0.0,-0.80193,0.00014,17.04001]
[1778982077478,32.85,77738.87,0.0,-0.8032,0.00014,16.9718]
[1778982078485,32.85,77731.59,0.0,-0.80419,0.00014,16.91807]
[1778982079492,32.85,77730.4,0.0,-0.80435,0.00014,16.90959]
[1778982081503,32.85,77705.6,0.0,-0.80773,0.00014,16.72558]
[1778982082510,32.86,77695.46,0.0,-0.80907,0.00014,16.6519]
[1778982083519,32.86,77686.93,0.0,-0.81022,0.00013,16.58866]
[1778982085534,32.86,77699.78,0.0,-0.80846,0.00014,16.68553]
[1778982086541,32.86,77690.55,0.0,-0.8097,0.00014,16.61722]
[1778982087547,32.86,77682.21,0.0,-0.81081,0.00013,16.55558]
[1778982089562,32.88,77688.78,0.0,-0.80978,0.00013,16.61246]
[1778982091579,32.9,77703.69,0.0,-0.80766,0.00014,16.72664]
[1778982092583,32.92,77710.68,0.0,-0.80658,0.00014,16.7852]
[1778982094597,32.96,77715.96,0.0,-0.8056,0.00014,16.8384]
[1778982095611,32.96,77724.12,0.0,-0.80447,0.00014,16.89945]
[1778982096612,32.96,77731.08,0.0,-0.8035,0.00014,16.95164]
[1778982097622,32.96,77739.58,0.0,-0.80232,0.00014,17.01506]
[1778982098625,32.96,77750.86,0.0,-0.80075,0.00014,17.09899]
[1778982099634,32.96,77759.88,0.0,-0.79949,0.00014,17.16604]
[1778982101653,32.97,77767.79,0.0,-0.79837,0.00014,17.22528]
[1778982106681,32.97,77777.08,0.0,-0.79702,0.00014,17.29582]
[1778982108695,32.97,77782.49,0.0,-0.79626,0.00014,17.33614]
[1778982110710,32.97,77775.07,0.0,-0.79728,0.00014,17.28216]
[1778982115747,32.98,77772.69,0.0,-0.79759,0.00014,17.26591]
[1778982116751,32.98,77767.3,0.0,-0.79834,0.00014,17.22659]
[1778982120779,32.98,77757.19,0.0,-0.79972,0.00014,17.15363]
[1778982125814,32.99,77758.42,0.0,-0.79951,0.00014,17.1647]
[1778982130855,32.99,77756.48,0.0,-0.79974,0.00014,17.15247]
[1778982135889,33.0,77757.21,0.0,-0.7996,0.00014,17.15992]
[1778982140923,33.0,77761.06,0.0,-0.79902,0.00014,17.19016]
[1778982141929,33.01,77749.31,0.0,-0.80064,0.00014,17.1042]
[1778982142938,33.01,77735.06,0.0,-0.8026,0.00014,16.99959]
[1778982147972,33.01,77732.83,0.0,-0.80287,0.00014,16.98517]
[1778982153007,33.02,77737.07,0.0,-0.80228,0.00014,17.01386]
[1778982157035,33.02,77729.53,0.0,-0.80329,0.00014,16.95973]
[1778982158043,33.02,77726.39,0.0,-0.80371,0.00014,16.93693]
[1778982162070,33.03,77723.37,0.0,-0.80409,0.00014,16.9163]
[1778982164084,33.03,77717.57,0.0,-0.80487,0.00014,16.87437]
[1778982169122,33.03,77708.59,0.0,-0.80605,0.00014,16.81044]
[1778982170151,33.04,77699.07,0.0,-0.80733,0.00014,16.74052]
[1778982171134,33.04,77693.65,0.0,-0.80805,0.00014,16.701]
[1778982172162,33.04,77688.48,0.0,-0.80873,0.00013,16.66336]
[1778982175168,33.06,77678.33,0.0,-0.80994,0.00013,16.5965]
[1778982179195,33.09,77683.67,0.0,-0.80904,0.00013,16.64592]
[1778982180203,33.09,77689.61,0.0,-0.80823,0.00013,16.6906]
[1778982182216,33.09,77693.87,0.0,-0.80763,0.00014,16.72338]
[1778982187252,33.1,77696.27,0.0,-0.80725,0.00014,16.74397]
[1778982188258,33.1,77701.84,0.0,-0.80649,0.00014,16.78569]
[1778982189270,33.1,77687.47,0.0,-0.80842,0.00013,16.67993]
[1778982190281,33.1,77679.42,0.0,-0.80949,0.00013,16.62095]
[1778982191280,33.1,77676.51,0.0,-0.80987,0.00013,16.60009]
[1778982196317,33.11,77672.16,0.0,-0.81039,0.00013,16.57102]
[1778982201350,33.12,77670.32,0.0,-0.81057,0.00013,16.56111]
[1778982205379,33.13,77684.55,0.0,-0.80861,0.00013,16.66889]
[1778982207392,33.13,77692.97,0.0,-0.80746,0.00014,16.73214]
[1778982209406,33.15,77698.54,0.0,-0.80653,0.00014,16.78282]
[1778982212427,33.16,77703.9,0.0,-0.80581,0.00014,16.8192]
[1778982217462,33.16,77705.07,0.0,-0.80561,0.00014,16.83028]
[1778982222497,33.17,77709.38,0.0,-0.80498,0.00014,16.86442]
[1778982223504,33.17,77703.23,0.0,-0.8058,0.00014,16.81966]
[1778982226525,33.18,77698.15,0.0,-0.80646,0.00014,16.78378]
[1778982228540,33.19,77691.3,0.0,-0.80731,0.00013,16.73743]
[1778982232567,33.19,77682.46,0.0,-0.80846,0.00013,16.67402]
[1778982237607,33.21,77679.12,0.0,-0.80877,0.00013,16.65692]
[1778982242643,33.22,77676.29,0.0,-0.8091,0.00013,16.63882]
[1778982244657,33.22,77670.4,0.0,-0.80986,0.00013,16.59661]
[1778982249692,33.23,77673.72,0.0,-0.80936,0.00013,16.6242]
[1778982253720,33.23,77678.74,0.0,-0.80864,0.00013,16.66355]
[1778982257747,33.24,77687.78,0.0,-0.80739,0.00013,16.73229]
[1778982262783,33.26,77692.57,0.0,-0.80662,0.00013,16.77416]
[1778982267817,33.28,77692.28,0.0,-0.80648,0.00013,16.78145]
[1778982268824,33.28,77703.16,0.0,-0.805,0.00014,16.8619]
[1778982271848,33.31,77712.21,0.0,-0.8036,0.00014,16.93436]
[1778982273861,33.31,77718.5,0.0,-0.80273,0.00014,16.98124]
[1778982278897,33.32,77722.53,0.0,-0.80214,0.00014,17.01278]
[1778982282926,33.32,77727.74,0.0,-0.8014,0.00014,17.0526]
[1778982287961,33.33,77725.12,0.0,-0.80171,0.00014,17.03561]
[1778982292996,33.33,77728.21,0.0,-0.80126,0.00014,17.05993]
[1778982297024,33.34,77734.92,0.0,-0.80031,0.00014,17.11019]
[1778982302060,33.34,77739.3,0.0,-0.79968,0.00014,17.14379]
[1778982304073,33.34,77719.87,0.0,-0.80233,0.00014,17.00265]
[1778982305082,33.34,77704.34,0.0,-0.80443,0.00014,16.88926]
[1778982309115,33.35,77715.09,0.0,-0.80296,0.00014,16.96883]
[1778982314144,33.35,77715.28,0.0,-0.80291,0.00014,16.97137]
[1778982315150,33.35,77709.66,0.0,-0.80367,0.00014,16.93055]
[1778982316157,33.35,77699.77,0.0,-0.805,0.00014,16.85853]
[1778982320189,33.35,77707.29,0.0,-0.80395,0.00014,16.91504]
[1778982321195,33.35,77709.53,0.0,-0.80364,0.00014,16.93173]
[1778982326228,33.36,77716.52,0.0,-0.80266,0.00014,16.98433]
[1778982330255,33.36,77724.54,0.0,-0.80154,0.00014,17.04452]
[1778982332274,33.36,77727.08,0.0,-0.80121,0.00014,17.05923]
[1778982337306,33.37,77729.28,0.0,-0.80088,0.00014,17.07693]
[1778982342357,33.37,77728.33,0.0,-0.80098,0.00014,17.07167]
[1778982347379,33.38,77732.04,0.0,-0.80043,0.00014,17.10062]
[1778982351407,33.38,77737.58,0.0,-0.79965,0.00014,17.14235]
[1778982356453,33.39,77736.3,0.0,-0.79979,0.00014,17.13471]
[1778982361477,33.39,77740.45,0.0,-0.79919,0.00014,17.16648]
[1778982364500,33.39,77751.34,0.0,-0.79767,0.00014,17.24646]
[1778982365507,33.39,77756.72,0.0,-0.79693,0.00014,17.2857]
[1778982367520,33.39,77759.3,0.0,-0.79656,0.00014,17.30471]
[1778982371550,33.4,77764.25,0.0,-0.79586,0.00014,17.34118]
[1778982376589,33.4,77766.22,0.0,-0.79559,0.00014,17.35568]
[1778982381622,33.4,77765.1,0.0,-0.79574,0.00014,17.34791]
[1778982386655,33.4,77761.4,0.0,-0.79624,0.00014,17.32152]
[1778982388670,33.4,77755.19,0.0,-0.7971,0.00014,17.27675]
[1778982390684,33.4,77746.07,0.0,-0.79835,0.00014,17.21095]
[1778982395720,33.4,77748.32,0.0,-0.79805,0.00014,17.22385]
[1778982397733,33.4,77755.8,0.0,-0.79701,0.00014,17.27842]
[1778982402768,33.41,77757.57,0.0,-0.79675,0.00014,17.29203]
[1778982407802,33.41,77758.67,0.0,-0.79658,0.00014,17.30082]
[1778982413844,33.41,77761.67,0.0,-0.79615,0.00014,17.3236]
[1778982418879,33.41,77763.73,0.0,-0.79584,0.00014,17.3395]
[1778982422908,33.42,77770.3,0.0,-0.79492,0.00014,17.38779]
[1778982423914,33.42,77776.66,0.0,-0.79403,0.00014,17.43384]
[1778982428949,33.42,77775.74,0.0,-0.79415,0.00014,17.42763]
[1778982433985,33.42,77774.96,0.0,-0.79425,0.00014,17.42231]
[1778982439021,33.42,77774.4,0.0,-0.79432,0.00014,17.41849]
[1778982440028,33.42,77779.99,0.0,-0.79355,0.00014,17.45883]
[1778982445063,33.42,77784.0,0.0,-0.79299,0.00014,17.48753]
[1778982448087,33.42,77794.42,0.0,-0.79154,0.00014,17.56225]
[1778982449092,33.42,77801.68,0.0,-0.79052,0.00014,17.61456]
[1778982450099,33.42,77807.2,0.0,-0.78974,0.00014,17.65426]
[1778982454126,33.42,77812.41,0.0,-0.78904,0.00014,17.68719]
[1778982459161,33.42,77808.86,0.0,-0.78954,0.00014,17.66183]
[1778982462182,33.42,77816.06,0.0,-0.78852,0.00014,17.71344]
[1778982467220,33.42,77815.73,0.0,-0.78857,0.00014,17.7108]
[1778982472253,33.42,77813.41,0.0,-0.78891,0.00014,17.69387]
[1778982477287,33.42,77809.4,0.0,-0.78948,0.00014,17.66484]
[1778982482324,33.42,77810.45,0.0,-0.78933,0.00014,17.67235]
[1778982487359,33.42,77806.97,0.0,-0.78982,0.00014,17.64719]
[1778982492394,33.41,77805.11,0.0,-0.7901,0.00014,17.63304]
[1778982497429,33.41,77805.92,0.0,-0.79,0.00014,17.63805]
[1778982502464,33.41,77810.69,0.0,-0.78935,0.00014,17.67154]
[1778982505485,33.4,77789.36,0.0,-0.79243,0.00014,17.51395]
[1778982506493,33.4,77780.9,0.0,-0.79362,0.00014,17.45272]
[1778982507499,33.4,77781.81,0.0,-0.79349,0.00014,17.45917]
[1778982510521,33.4,77770.98,0.0,-0.79501,0.00014,17.38056]
[1778982511528,33.4,77774.02,0.0,-0.79462,0.00014,17.39796]
[1778982512535,33.4,77780.14,0.0,-0.79377,0.00014,17.44213]
[1778982513542,33.4,77780.96,0.0,-0.79366,0.00014,17.44794]
[1778982518577,33.39,77777.32,0.0,-0.79418,0.00014,17.42109]
[1778982522605,33.39,77766.95,0.0,-0.79563,0.00014,17.34572]
[1778982523612,33.39,77762.05,0.0,-0.79631,0.00014,17.31022]
[1778982525626,33.39,77761.71,0.0,-0.79635,0.00014,17.30783]
[1778982530664,33.39,77761.03,0.0,-0.79644,0.00014,17.30315]
[1778982535698,33.39,77760.12,0.0,-0.79657,0.00014,17.2968]
[1778982536707,33.39,77765.55,0.0,-0.79581,0.00014,17.33617]
[1778982541744,33.39,77761.76,0.0,-0.79634,0.00014,17.30851]
[1778982545776,33.39,77749.54,0.0,-0.79804,0.00014,17.21938]
[1778982546779,33.39,77743.84,0.0,-0.79883,0.00014,17.17793]
[1778982547786,33.39,77738.64,0.0,-0.79954,0.00014,17.14013]
[1778982550803,33.39,77731.68,0.0,-0.80049,0.00014,17.08956]
[1778982555842,33.39,77731.84,0.0,-0.80047,0.00014,17.09101]
[1778982560876,33.39,77730.06,0.0,-0.8007,0.00014,17.07859]
[1778982565912,33.4,77728.94,0.0,-0.80084,0.00014,17.07099]
[1778982571954,33.4,77728.6,0.0,-0.80091,0.00014,17.06462]
[1778982576989,33.4,77728.66,0.0,-0.8009,0.00014,17.06551]
[1778982579003,33.4,77736.5,0.0,-0.79982,0.00014,17.12269]
[1778982584038,33.4,77733.15,0.0,-0.80027,0.00014,17.09866]
[1778982592094,33.4,77736.29,0.0,-0.79983,0.00014,17.122]
[1778982597129,33.4,77739.04,0.0,-0.79944,0.00014,17.14268]
[1778982602181,33.41,77739.38,0.0,-0.79937,0.00014,17.14635]
[1778982611227,33.41,77740.37,0.0,-0.79919,0.00014,17.15577]
[1778982617269,33.42,77741.69,0.0,-0.79899,0.00014,17.16665]
[1778982624322,33.42,77742.73,0.0,-0.79883,0.00014,17.17463]
[1778982626332,33.42,77747.78,0.0,-0.79814,0.00014,17.2115]
[1778982628346,33.42,77752.79,0.0,-0.79744,0.00014,17.24809]
[1778982631367,33.42,77758.67,0.0,-0.79666,0.00014,17.2864]
[1778982634387,33.42,77769.64,0.0,-0.79513,0.00014,17.36592]
[1778982638418,33.42,77774.83,0.0,-0.79441,0.00014,17.40334]
[1778982643455,33.42,77774.53,0.0,-0.79446,0.00014,17.40096]
[1778982645470,33.42,77783.64,0.0,-0.79319,0.00014,17.46655]
[1778982647484,33.42,77789.57,0.0,-0.79236,0.00014,17.50928]
[1778982652519,33.42,77790.74,0.0,-0.7922,0.00014,17.51756]
[1778982657554,33.42,77792.01,0.0,-0.79203,0.00014,17.52652]
[1778982662589,33.42,77792.36,0.0,-0.79198,0.00014,17.52878]
[1778982667629,33.41,77791.41,0.0,-0.79214,0.00014,17.52105]
[1778982671651,33.41,77783.85,0.0,-0.79321,0.00014,17.46576]
[1778982673665,33.41,77781.74,0.0,-0.79351,0.00014,17.45026]
[1778982678701,33.41,77782.21,0.0,-0.79346,0.00014,17.45305]
[1778982684744,33.41,77784.1,0.0,-0.79321,0.00014,17.46596]
[1778982691793,33.41,77785.87,0.0,-0.79301,0.00014,17.47334]
[1778982696832,33.4,77784.86,0.0,-0.79317,0.00014,17.46551]
[1778982698842,33.4,77778.41,0.0,-0.79407,0.00014,17.41879]
[1778982702873,33.4,77773.97,0.0,-0.79469,0.00014,17.3866]
[1778982707910,33.4,77773.46,0.0,-0.79476,0.00014,17.38299]
[1778982714955,33.4,77772.79,0.0,-0.79485,0.00014,17.37833]
[1778982719990,33.4,77768.07,0.0,-0.7955,0.00014,17.34443]
[1778982725983,33.41,77768.54,0.0,-0.79543,0.00014,17.3481]
[1778982731067,33.41,77771.58,0.0,-0.79501,0.00014,17.37016]
[1778982736102,33.41,77771.06,0.0,-0.79508,0.00014,17.36638]
[1778982741138,33.41,77765.62,0.0,-0.79583,0.00014,17.32707]
[1778982745167,33.41,77760.03,0.0,-0.7966,0.00014,17.28686]
[1778982750203,33.41,77758.27,0.0,-0.79684,0.00014,17.27467]
[1778982755237,33.41,77756.51,0.0,-0.7971,0.00014,17.25808]
[1778982760271,33.41,77757.26,0.0,-0.79698,0.00014,17.26424]
[1778982765307,33.41,77756.5,0.0,-0.79707,0.00014,17.25949]
[1778982771351,33.42,77755.61,0.0,-0.79718,0.00014,17.25402]
[1778982775380,33.42,77761.53,0.0,-0.79635,0.00014,17.29743]
[1778982780414,33.42,77762.66,0.0,-0.79618,0.00014,17.30608]
[1778982785451,33.42,77767.73,0.0,-0.79547,0.00014,17.34308]
[1778982790485,33.42,77771.16,0.0,-0.79499,0.00014,17.36808]
[1778982795520,33.42,77773.22,0.0,-0.79471,0.00014,17.38296]
[1778982800555,33.42,77776.24,0.0,-0.79429,0.00014,17.40474]
[1778982806596,33.42,77775.98,0.0,-0.79433,0.00014,17.40268]
[1778982816623,33.42,77775.38,0.0,-0.79445,0.00014,17.39354]
[1778982821702,33.42,77775.22,0.0,-0.79448,0.00014,17.39223]
[1778982828751,33.42,77775.16,0.0,-0.79449,0.00014,17.3915]
[1778982833785,33.42,77778.02,0.0,-0.7941,0.00014,17.41181]
[1778982838820,33.42,77779.52,0.0,-0.7939,0.00014,17.42228]
[1778982840834,33.42,77785.22,0.0,-0.7931,0.00014,17.46323]
[1778982846833,33.41,77786.89,0.0,-0.79288,0.00014,17.47465]
[1778982851916,33.41,77786.49,0.0,-0.79295,0.00014,17.47111]
[1778982856951,33.41,77786.62,0.0,-0.79295,0.00014,17.4714]
[1778982862994,33.41,77786.12,0.0,-0.79303,0.00014,17.46705]
[1778982869037,33.41,77786.34,0.0,-0.79302,0.00014,17.46789]
[1778982874076,33.4,77786.34,0.0,-0.79307,0.00014,17.46273]
[1778982875083,33.4,77777.73,0.0,-0.79427,0.00014,17.40057]
[1778982877097,33.4,77775.48,0.0,-0.79459,0.00014,17.38375]
[1778982883140,33.4,77777.62,0.0,-0.79432,0.00014,17.39804]
[1778982885154,33.4,77769.24,0.0,-0.7955,0.00014,17.3369]
[1778982891196,33.39,77769.87,0.0,-0.79544,0.00014,17.34]
[1778982897183,33.39,77770.54,0.0,-0.79537,0.00014,17.34344]
[1778982902274,33.39,77770.92,0.0,-0.79534,0.00014,17.34538]
[1778982904288,33.39,77777.98,0.0,-0.79436,0.00014,17.39625]
[1778982909321,33.38,77777.98,0.0,-0.79438,0.00014,17.39483]
[1778982915365,33.38,77780.74,0.0,-0.79403,0.00014,17.41321]
[1778982920399,33.38,77779.47,0.0,-0.79424,0.00014,17.40256]
[1778982925434,33.37,77778.35,0.0,-0.79442,0.00014,17.39305]
[1778982930469,33.37,77778.74,0.0,-0.79439,0.00014,17.39459]
[1778982935505,33.36,77777.58,0.0,-0.79462,0.00014,17.38038]
[1778982940540,33.36,77776.68,0.0,-0.79477,0.00014,17.37263]
[1778982945575,33.36,77776.06,0.0,-0.79488,0.00014,17.36692]
[1778982950610,33.35,77775.84,0.0,-0.79493,0.00014,17.36405]
[1778982955646,33.35,77775.72,0.0,-0.79498,0.00014,17.36193]
[1778982964708,33.34,77774.61,0.0,-0.79517,0.00014,17.3517]
[1778982969743,33.34,77773.49,0.0,-0.79535,0.00014,17.34237]
[1778982977744,33.34,77773.52,0.0,-0.79539,0.00014,17.34066]
[1778982985855,33.33,77773.16,0.0,-0.79548,0.00014,17.33613]
[1778982991898,33.33,77773.05,0.0,-0.79556,0.00014,17.32934]
[1778982997939,33.32,77773.1,0.0,-0.79558,0.00014,17.3283]
[1778983004989,33.32,77774.03,0.0,-0.79548,0.00014,17.33329]
[1778983011032,33.31,77774.12,0.0,-0.7955,0.00014,17.33248]
[1778983017074,33.31,77775.23,0.0,-0.79537,0.00014,17.33909]
[1778983022109,33.31,77772.46,0.0,-0.79578,0.00014,17.31789]
[1778983027145,33.3,77773.29,0.0,-0.79569,0.00014,17.32286]
[1778983030166,33.3,77764.57,0.0,-0.79691,0.00014,17.25891]
[1778983031173,33.3,77757.75,0.0,-0.79786,0.00014,17.20918]
[1778983032178,33.3,77757.59,0.0,-0.79788,0.00014,17.20795]
[1778983037216,33.3,77754.99,0.0,-0.79825,0.00014,17.18858]
[1778983042250,33.3,77755.13,0.0,-0.79824,0.00014,17.18929]
[1778983048292,33.3,77754.93,0.0,-0.79827,0.00014,17.18752]
[1778983051314,33.3,77747.29,0.0,-0.79937,0.00014,17.12723]
[1778983053327,33.3,77741.95,0.0,-0.8001,0.00014,17.0884]
[1778983058307,33.3,77736.49,0.0,-0.80085,0.00014,17.04887]
[1778983063400,33.3,77733.76,0.0,-0.80121,0.00014,17.02931]
[1778983065411,33.3,77741.08,0.0,-0.80021,0.00014,17.08277]
[1778983070446,33.3,77741.79,0.0,-0.80011,0.00014,17.0879]
[1778983076488,33.3,77744.91,0.0,-0.79968,0.00014,17.1105]
[1778983078503,33.3,77751.9,0.0,-0.79872,0.00014,17.16131]
[1778983083538,33.3,77751.37,0.0,-0.7988,0.00014,17.15703]
[1778983089582,33.3,77752.06,0.0,-0.79872,0.00014,17.16161]
[1778983091595,33.3,77741.41,0.0,-0.80019,0.00014,17.0839]
[1778983092603,33.3,77736.09,0.0,-0.80092,0.00014,17.04513]
[1778983095622,33.3,77730.25,0.0,-0.80171,0.00014,17.00272]
[1778983099650,33.3,77716.01,0.0,-0.80366,0.00014,16.89828]
[1778983103682,33.3,77711.66,0.0,-0.80426,0.00014,16.86595]
[1778983107727,33.3,77706.22,0.0,-0.805,0.00014,16.82602]
[1778983109727,33.3,77693.41,0.0,-0.80674,0.00013,16.73202]
[1778983110734,33.3,77687.36,0.0,-0.80755,0.00013,16.68767]
[1778983115772,33.3,77686.48,0.0,-0.80769,0.00013,16.6773]
[1778983120809,33.3,77686.89,0.0,-0.80762,0.00013,16.68098]
[1778983124836,33.3,77680.09,0.0,-0.80853,0.00013,16.63161]
[1778983129870,33.3,77675.36,0.0,-0.80914,0.00013,16.59774]
[1778983131884,33.31,77670.21,0.0,-0.80982,0.00013,16.5603]
[1778983132892,33.31,77675.26,0.0,-0.80914,0.00013,16.59768]
[1778983135913,33.31,77669.87,0.0,-0.80985,0.00013,16.55865]
[1778983140947,33.31,77663.35,0.0,-0.8107,0.00013,16.51198]
[1778983145982,33.32,77664.44,0.0,-0.81052,0.00013,16.52159]
[1778983147996,33.32,77672.6,0.0,-0.80942,0.00013,16.58221]
[1778983153032,33.32,77677.69,0.0,-0.80871,0.00013,16.62121]
[1778983158066,33.32,77680.35,0.0,-0.80833,0.00013,16.64232]
[1778983163101,33.33,77681.94,0.0,-0.80808,0.00013,16.65568]
[1778983168136,33.33,77683.17,0.0,-0.80788,0.00013,16.66678]
[1778983173172,33.34,77683.8,0.0,-0.80779,0.00013,16.66885]
[1778983178213,33.34,77678.58,0.0,-0.80846,0.00013,16.63242]
[1778983180228,33.35,77683.68,0.0,-0.80776,0.00013,16.67061]
[1778983185263,33.35,77684.4,0.0,-0.80763,0.00013,16.67754]
[1778983190297,33.35,77685.02,0.0,-0.80752,0.00013,16.68379]
[1778983195332,33.36,77685.45,0.0,-0.80743,0.00013,16.68865]
[1778983200368,33.36,77684.33,0.0,-0.80754,0.00013,16.68217]
[1778983202385,33.37,77675.9,0.0,-0.80866,0.00013,16.62104]
[1778983206409,33.37,77687.32,0.0,-0.80711,0.00013,16.70598]
[1778983207420,33.37,77690.28,0.0,-0.80669,0.00013,16.72848]
[1778983212456,33.38,77685.11,0.0,-0.80735,0.00013,16.69234]
[1778983217489,33.38,77688.05,0.0,-0.80692,0.00013,16.71576]
[1778983222524,33.38,77688.95,0.0,-0.80677,0.00013,16.72402]
[1778983227559,33.39,77691.26,0.0,-0.80644,0.00013,16.74226]
[1778983232594,33.39,77689.93,0.0,-0.80663,0.00013,16.72922]
[1778983237630,33.39,77688.39,0.0,-0.80681,0.00013,16.71922]
[1778983241662,33.4,77702.29,0.0,-0.80492,0.00014,16.82184]
[1778983242665,33.4,77710.7,0.0,-0.80378,0.00014,16.88335]
[1778983246694,33.4,77719.42,0.0,-0.80258,0.00014,16.94738]
[1778983251728,33.4,77717.55,0.0,-0.80282,0.00014,16.93447]
[1778983252736,33.4,77724.56,0.0,-0.80187,0.00014,16.9857]
[1778983259713,33.4,77726.32,0.0,-0.80161,0.00014,16.99911]
[1778983264820,33.4,77723.7,0.0,-0.80198,0.00014,16.97955]
[1778983269857,33.4,77724.14,0.0,-0.80193,0.00014,16.98225]
[1778983271870,33.4,77730.42,0.0,-0.80107,0.00014,17.02805]
[1778983276906,33.4,77734.1,0.0,-0.80057,0.00014,17.05481]
[1778983281939,33.4,77743.99,0.0,-0.79921,0.00014,17.12685]
[1778983286975,33.4,77745.45,0.0,-0.799,0.00014,17.13783]
[1778983291002,33.4,77756.25,0.0,-0.79754,0.00014,17.21185]
[1778983295036,33.4,77762.13,0.0,-0.79673,0.00014,17.25427]
[1778983298053,33.4,77767.18,0.0,-0.79603,0.00014,17.29092]
[1778983303089,33.4,77768.33,0.0,-0.79587,0.00014,17.29909]
[1778983309169,33.4,77771.72,0.0,-0.79541,0.00014,17.32304]
[1778983311183,33.4,77758.77,0.0,-0.79721,0.00014,17.22921]
[1778983315211,33.4,77751.18,0.0,-0.79826,0.00014,17.17398]
[1778983317227,33.4,77743.73,0.0,-0.79929,0.00014,17.11978]
[1778983318233,33.4,77738.57,0.0,-0.8,0.00014,17.08228]
[1778983319239,33.4,77731.94,0.0,-0.80091,0.00014,17.03392]
[1778983324274,33.4,77724.82,0.0,-0.80189,0.00014,16.98164]
[1778983327299,33.4,77702.45,0.0,-0.80494,0.00014,16.81827]
[1778983328303,33.4,77691.96,0.0,-0.80635,0.00013,16.74172]
[1778983331324,33.4,77686.42,0.0,-0.80708,0.00013,16.7018]
[1778983335353,33.4,77683.43,0.0,-0.80746,0.00013,16.681]
[1778983340387,33.41,77687.16,0.0,-0.80693,0.00013,16.70992]
[1778983341394,33.41,77693.09,0.0,-0.80613,0.00013,16.75364]
[1778983343408,33.41,77697.5,0.0,-0.80552,0.00014,16.78639]
[1778983348446,33.41,77700.44,0.0,-0.80511,0.00014,16.80894]
[1778983353481,33.41,77704.45,0.0,-0.80458,0.00014,16.83464]
[1778983354490,33.41,77710.94,0.0,-0.8037,0.00014,16.88221]
[1778983355498,33.41,77712.44,0.0,-0.80349,0.00014,16.89328]
[1778983360528,33.41,77712.26,0.0,-0.80351,0.00014,16.89244]
[1778983365563,33.42,77718.4,0.0,-0.80266,0.00014,16.93766]
[1778983368585,33.42,77711.52,0.0,-0.8036,0.00014,16.88771]
[1778983377647,33.42,77711.48,0.0,-0.80358,0.00014,16.8883]
[1778983382682,33.42,77707.07,0.0,-0.80417,0.00014,16.85672]
[1778983385704,33.42,77713.04,0.0,-0.80335,0.00014,16.9007]
[1778983390637,33.42,77720.55,0.0,-0.80231,0.00014,16.9565]
[1778983395774,33.42,77724.03,0.0,-0.80183,0.00014,16.98193]
[1778983400808,33.42,77722.68,0.0,-0.80202,0.00014,16.97203]
[1778983405843,33.42,77719.94,0.0,-0.8024,0.00014,16.95183]
[1778983411885,33.42,77716.8,0.0,-0.80287,0.00014,16.92393]
[1778983416920,33.42,77720.85,0.0,-0.80233,0.00014,16.95297]
[1778983421955,33.42,77723.5,0.0,-0.80198,0.00014,16.97174]
[1778983426990,33.42,77725.0,0.0,-0.80177,0.00014,16.98294]
[1778983433033,33.42,77724.71,0.0,-0.8018,0.00014,16.98105]
[1778983440081,33.42,77721.7,0.0,-0.80221,0.00014,16.95931]
[1778983445115,33.42,77718.27,0.0,-0.80268,0.00014,16.93438]
[1778983450151,33.42,77719.35,0.0,-0.80253,0.00014,16.94226]
[1778983454179,33.42,77725.47,0.0,-0.8017,0.00014,16.98669]
[1778983459214,33.42,77730.29,0.0,-0.80105,0.00014,17.02144]
[1778983462235,33.42,77737.51,0.0,-0.80006,0.00014,17.07356]
[1778983466263,33.42,77729.97,0.0,-0.80111,0.00014,17.01818]
[1778983469283,33.42,77722.41,0.0,-0.80215,0.00014,16.96264]
[1778983474319,33.41,77722.61,0.0,-0.80218,0.00014,16.95868]
[1778983475327,33.41,77730.77,0.0,-0.80106,0.00014,17.01789]
[1778983479356,33.41,77735.91,0.0,-0.80038,0.00014,17.05427]
[1778983484391,33.41,77741.45,0.0,-0.79964,0.00014,17.09373]
[1778983489426,33.41,77745.59,0.0,-0.79907,0.00014,17.12375]
[1778983494473,33.41,77744.74,0.0,-0.79918,0.00014,17.11769]
[1778983500513,33.41,77744.37,0.0,-0.79923,0.00014,17.11503]
[1778983505548,33.41,77744.61,0.0,-0.7992,0.00014,17.11677]
[1778983510583,33.41,77743.45,0.0,-0.79936,0.00014,17.10849]
[1778983515618,33.41,77742.87,0.0,-0.79943,0.00014,17.10448]
[1778983520653,33.41,77747.28,0.0,-0.79882,0.00014,17.1367]
[1778983525688,33.41,77749.48,0.0,-0.79852,0.00014,17.15273]
[1778983531625,33.41,77751.16,0.0,-0.79832,0.00014,17.16044]
[1778983536766,33.41,77750.81,0.0,-0.79837,0.00014,17.158]
[1778983537772,33.41,77744.34,0.0,-0.79926,0.00014,17.11109]
[1778983542807,33.41,77743.91,0.0,-0.79931,0.00014,17.10822]
[1778983547842,33.41,77743.06,0.0,-0.79943,0.00014,17.10213]
[1778983548849,33.41,77736.56,0.0,-0.80032,0.00014,17.05484]
[1778983551870,33.41,77728.21,0.0,-0.80146,0.00014,16.99407]
[1778983556907,33.41,77730.11,0.0,-0.8012,0.00014,17.00807]
[1778983561940,33.41,77732.24,0.0,-0.80091,0.00014,17.02368]
[1778983566976,33.41,77735.05,0.0,-0.80052,0.00014,17.04419]
[1778983573023,33.41,77736.79,0.0,-0.80028,0.00014,17.05687]
[1778983575037,33.41,77731.21,0.0,-0.80105,0.00014,17.01615]
[1778983577051,33.41,77740.75,0.0,-0.79974,0.00014,17.08556]
[1778983582086,33.41,77743.04,0.0,-0.79943,0.00014,17.10199]
[1778983588128,33.41,77742.5,0.0,-0.79951,0.00014,17.0976]
[1778983593162,33.41,77742.44,0.0,-0.79957,0.00014,17.09214]
[1778983598198,33.41,77742.78,0.0,-0.79953,0.00014,17.09407]
[1778983603233,33.41,77742.96,0.0,-0.79952,0.00014,17.09477]
[1778983608269,33.41,77739.26,0.0,-0.80004,0.00014,17.06735]
[1778983613304,33.4,77739.68,0.0,-0.79999,0.00014,17.06986]
[1778983614311,33.4,77745.93,0.0,-0.79913,0.00014,17.11529]
[1778983619345,33.4,77746.76,0.0,-0.79902,0.00014,17.12125]
[1778983623373,33.4,77751.91,0.0,-0.79831,0.00014,17.15849]
[1778983628408,33.4,77751.7,0.0,-0.79834,0.00014,17.15671]
[1778983634452,33.4,77749.55,0.0,-0.79865,0.00014,17.14083]
[1778983639488,33.4,77747.41,0.0,-0.79894,0.00014,17.12512]
[1778983644522,33.4,77750.1,0.0,-0.79858,0.00014,17.1444]
[1778983649558,33.4,77748.56,0.0,-0.79879,0.00014,17.13299]
[1778983654593,33.4,77745.88,0.0,-0.79921,0.00014,17.10877]
[1778983659627,33.4,77745.51,0.0,-0.79926,0.00014,17.10597]
[1778983663655,33.4,77750.73,0.0,-0.79854,0.00014,17.14382]
[1778983668690,33.4,77754.66,0.0,-0.798,0.00014,17.17221]
[1778983673725,33.4,77758.81,0.0,-0.79743,0.00014,17.20222]
[1778983678759,33.4,77758.66,0.0,-0.79745,0.00014,17.20104]
[1778983680774,33.4,77763.8,0.0,-0.79674,0.00014,17.23827]
[1778983682788,33.4,77764.64,0.0,-0.79662,0.00014,17.24421]
[1778983687823,33.4,77769.82,0.0,-0.79591,0.00014,17.28166]
[1778983692858,33.4,77774.74,0.0,-0.79522,0.00014,17.31708]
[1778983698900,33.4,77775.81,0.0,-0.79508,0.00014,17.3246]
[1778983702928,33.4,77781.76,0.0,-0.79425,0.00014,17.36748]
[1778983707964,33.4,77784.66,0.0,-0.79385,0.00014,17.38832]
[1778983712998,33.4,77786.67,0.0,-0.79361,0.00014,17.39819]
[1778983719040,33.4,77788.97,0.0,-0.79328,0.00014,17.41473]
[1778983724076,33.4,77782.76,0.0,-0.79415,0.00014,17.36995]
[1778983730117,33.4,77786.91,0.0,-0.79357,0.00014,17.40015]
[1778983735153,33.4,77789.88,0.0,-0.79315,0.00014,17.42179]
[1778983738174,33.4,77795.1,0.0,-0.79241,0.00014,17.45946]
[1778983743210,33.4,77800.27,0.0,-0.79169,0.00014,17.49664]
[1778983748246,33.4,77801.53,0.0,-0.79151,0.00014,17.50551]
[1778983753281,33.4,77799.23,0.0,-0.79184,0.00014,17.4888]
[1778983759322,33.4,77796.53,0.0,-0.79222,0.00014,17.4694]
[1778983764358,33.4,77797.18,0.0,-0.79213,0.00014,17.47405]
[1778983769396,33.4,77797.69,0.0,-0.79206,0.00014,17.47768]
[1778983775436,33.4,77798.0,0.0,-0.79205,0.00014,17.47532]
[1778983777451,33.4,77805.27,0.0,-0.79103,0.00014,17.5276]
[1778983782486,33.39,77803.13,0.0,-0.79134,0.00014,17.51167]
[1778983787521,33.39,77798.17,0.0,-0.79205,0.00014,17.47535]
[1778983792556,33.39,77793.83,0.0,-0.79268,0.00014,17.44336]
[1778983797594,33.39,77793.64,0.0,-0.79272,0.00014,17.44132]
[1778983802632,33.39,77798.75,0.0,-0.79202,0.00014,17.4773]
[1778983807669,33.38,77798.63,0.0,-0.79204,0.00014,17.47604]
[1778983812706,33.38,77794.99,0.0,-0.79256,0.00014,17.44947]
[1778983817738,33.38,77800.02,0.0,-0.79186,0.00014,17.48535]
[1778983822773,33.38,77804.56,0.0,-0.79123,0.00014,17.51757]
[1778983830828,33.38,77806.9,0.0,-0.79092,0.00014,17.53352]
[1778983835864,33.38,77809.39,0.0,-0.79061,0.00014,17.54632]
[1778983838886,33.38,77831.91,0.0,-0.78742,0.00014,17.70774]
[1778983839892,33.38,77842.26,0.0,-0.78595,0.00014,17.78164]
[1778983840905,33.38,77844.53,0.0,-0.78563,0.00014,17.79761]
[1778983841910,33.37,77858.04,0.0,-0.78369,0.00014,17.89389]
[1778983842916,33.37,77874.44,0.0,-0.78133,0.00014,18.01032]
[1778983843925,33.37,77878.28,0.0,-0.78077,0.00015,18.03736]
[1778983848958,33.37,77872.19,0.0,-0.78168,0.00014,17.99278]
[1778983851978,33.37,77866.1,0.0,-0.78258,0.00014,17.94871]
[1778983856016,33.36,77857.84,0.0,-0.78379,0.00014,17.88897]
[1778983858026,33.36,77851.87,0.0,-0.78466,0.00014,17.84604]
[1778983863063,33.36,77856.11,0.0,-0.78406,0.00014,17.8755]
[1778983864072,33.36,77858.26,0.0,-0.78376,0.00014,17.89058]
[1778983869108,33.36,77870.73,0.0,-0.78199,0.00014,17.97806]
[1778983870114,33.36,77867.84,0.0,-0.78241,0.00014,17.95719]
[1778983871122,33.36,77860.86,0.0,-0.78343,0.00014,17.9072]
[1778983873136,33.35,77852.37,0.0,-0.78466,0.00014,17.84619]
[1778983878173,33.35,77850.05,0.0,-0.78501,0.00014,17.82875]
[1778983882199,33.35,77855.55,0.0,-0.78423,0.00014,17.86732]
[1778983887235,33.35,77854.77,0.0,-0.78437,0.00014,17.86074]
[1778983892269,33.34,77852.85,0.0,-0.7847,0.00014,17.84157]
[1778983894283,33.34,77841.03,0.0,-0.7864,0.00014,17.7568]
[1778983895293,33.34,77831.63,0.0,-0.78774,0.00014,17.68935]
[1778983896297,33.34,77832.96,0.0,-0.78756,0.00014,17.69873]
[1778983897307,33.34,77838.61,0.0,-0.78675,0.00014,17.73905]
[1778983898312,33.34,77836.86,0.0,-0.78701,0.00014,17.72628]
[1778983904262,33.34,77831.25,0.0,-0.78783,0.00014,17.68479]
[1778983909388,33.33,77828.65,0.0,-0.78823,0.00014,17.66509]
[1778983914424,33.33,77828.46,0.0,-0.78828,0.00014,17.66264]
[1778983920465,33.33,77828.15,0.0,-0.78835,0.00014,17.65905]
[1778983925505,33.32,77825.63,0.0,-0.78873,0.00014,17.63977]
[1778983930535,33.32,77825.13,0.0,-0.78883,0.00014,17.63505]
[1778983935575,33.32,77825.19,0.0,-0.78884,0.00014,17.63433]
[1778983940609,33.31,77823.32,0.0,-0.78913,0.00014,17.61983]
[1778983945644,33.31,77823.8,0.0,-0.78908,0.00014,17.62228]
[1778983949672,33.31,77818.71,0.0,-0.78982,0.00014,17.5849]
[1778983954707,33.31,77819.86,0.0,-0.78971,0.00014,17.58779]
[1778983959742,33.3,77821.2,0.0,-0.78954,0.00014,17.59656]
[1778983966791,33.3,77820.88,0.0,-0.78961,0.00014,17.59286]
[1778983971826,33.3,77825.23,0.0,-0.78901,0.00014,17.6233]
[1778983977868,33.3,77824.36,0.0,-0.78915,0.00014,17.61604]
[1778983982905,33.29,77824.28,0.0,-0.78918,0.00014,17.61467]
[1778983984918,33.29,77813.48,0.0,-0.79072,0.00014,17.53659]
[1778983985926,33.29,77808.08,0.0,-0.79149,0.00014,17.49754]
[1778983990961,33.29,77810.12,0.0,-0.7912,0.00014,17.51192]
[1778983995996,33.29,77805.39,0.0,-0.79188,0.00014,17.47726]
[1778984001035,33.29,77802.69,0.0,-0.79229,0.00014,17.45661]
[1778984006069,33.28,77803.22,0.0,-0.79223,0.00014,17.45944]
[1778984011105,33.28,77808.28,0.0,-0.79158,0.00014,17.49033]
[1778984013120,33.28,77802.84,0.0,-0.79236,0.00014,17.45053]
[1778984019160,33.28,77800.58,0.0,-0.79269,0.00014,17.43323]
[1778984024195,33.28,77803.54,0.0,-0.79228,0.00014,17.45435]
[1778984029230,33.28,77810.85,0.0,-0.79125,0.00014,17.50696]
[1778984033259,33.27,77812.8,0.0,-0.79098,0.00014,17.52068]
[1778984038293,33.27,77813.09,0.0,-0.79095,0.00014,17.52234]
[1778984045242,33.27,77816.54,0.0,-0.79048,0.00014,17.5465]
[1778984051384,33.27,77815.07,0.0,-0.7907,0.00014,17.53526]
[1778984058433,33.27,77814.62,0.0,-0.79078,0.00014,17.53132]
[1778984063470,33.27,77813.66,0.0,-0.79092,0.00014,17.52392]
[1778984075457,33.26,77813.75,0.0,-0.79097,0.00014,17.51895]
[1778984080587,33.26,77813.85,0.0,-0.79096,0.00014,17.51925]
[1778984085622,33.26,77814.03,0.0,-0.79095,0.00014,17.52015]
[1778984090657,33.26,77806.09,0.0,-0.79208,0.00014,17.46238]
[1778984095692,33.26,77800.88,0.0,-0.79282,0.00014,17.42433]
[1778984101735,33.26,77802.68,0.0,-0.79257,0.00014,17.43698]
[1778984106769,33.26,77804.74,0.0,-0.79229,0.00014,17.45174]
[1778984111804,33.26,77806.89,0.0,-0.79198,0.00014,17.46726]
[1778984116839,33.26,77808.25,0.0,-0.79179,0.00014,17.4772]
[1778984121874,33.26,77811.39,0.0,-0.79134,0.00014,17.49991]
[1778984126913,33.26,77812.49,0.0,-0.79119,0.00014,17.5077]
[1778984131945,33.26,77812.73,0.0,-0.7912,0.00014,17.50474]
[1778984136980,33.26,77808.64,0.0,-0.79178,0.00014,17.47512]
[1778984142014,33.26,77806.17,0.0,-0.79213,0.00014,17.45729]
[1778984147049,33.26,77801.13,0.0,-0.79284,0.00014,17.42085]
[1778984152084,33.26,77794.54,0.0,-0.79376,0.00014,17.3732]
[1778984157120,33.26,77792.5,0.0,-0.79405,0.00014,17.35865]
[1778984162161,33.26,77788.78,0.0,-0.79457,0.00014,17.33161]
[1778984172225,33.26,77787.74,0.0,-0.79472,0.00014,17.32364]
[1778984183302,33.25,77786.56,0.0,-0.7949,0.00014,17.31445]
[1778984188338,33.25,77783.9,0.0,-0.79528,0.00014,17.2948]
[1778984194380,33.25,77783.05,0.0,-0.79545,0.00014,17.28365]
[1778984200422,33.25,77786.81,0.0,-0.79493,0.00014,17.31045]
[1778984205457,33.25,77782.81,0.0,-0.7955,0.00014,17.28092]
[1778984210493,33.25,77781.87,0.0,-0.79565,0.00014,17.27314]
[1778984215528,33.25,77778.87,0.0,-0.79608,0.00014,17.25073]
[1778984220563,33.25,77781.4,0.0,-0.79573,0.00014,17.26909]
[1778984223585,33.25,77790.6,0.0,-0.79444,0.00014,17.33588]
[1778984226605,33.24,77794.64,0.0,-0.79388,0.00014,17.36492]
[1778984231643,33.24,77797.49,0.0,-0.79348,0.00014,17.3851]
[1778984236675,33.24,77802.07,0.0,-0.79284,0.00014,17.41824]
[1778984241712,33.24,77805.02,0.0,-0.79242,0.00014,17.43971]
[1778984246747,33.24,77807.53,0.0,-0.79206,0.00014,17.45791]
[1778984248765,33.24,77800.66,0.0,-0.79304,0.00014,17.40816]
[1778984249771,33.24,77793.74,0.0,-0.79401,0.00014,17.35789]
[1778984250779,33.24,77791.3,0.0,-0.79436,0.00014,17.34015]
[1778984255818,33.24,77787.33,0.0,-0.79495,0.00014,17.30684]
[1778984261859,33.24,77786.03,0.0,-0.79513,0.00014,17.29759]
[1778984269916,33.25,77784.38,0.0,-0.79535,0.00014,17.28601]
[1778984274951,33.25,77782.76,0.0,-0.79557,0.00014,17.27457]
[1778984279985,33.25,77779.32,0.0,-0.79604,0.00014,17.24998]
[1778984285022,33.25,77776.94,0.0,-0.79637,0.00014,17.23321]
[1778984290058,33.25,77777.48,0.0,-0.79628,0.00014,17.23773]
[1778984295092,33.25,77777.52,0.0,-0.79626,0.00014,17.2386]
[1778984300126,33.25,77780.22,0.0,-0.79587,0.00014,17.25884]
[1778984306168,33.25,77780.15,0.0,-0.79587,0.00014,17.2588]
[1778984312210,33.26,77779.87,0.0,-0.79594,0.00014,17.25265]
[1778984317245,33.26,77780.9,0.0,-0.79579,0.00014,17.26045]
[1778984322281,33.26,77780.73,0.0,-0.79581,0.00014,17.2595]
[1778984327316,33.26,77779.34,0.0,-0.796,0.00014,17.24971]
[1778984332351,33.26,77791.69,0.0,-0.79426,0.00014,17.33959]
[1778984333358,33.26,77797.92,0.0,-0.79339,0.00014,17.38466]
[1778984338393,33.26,77802.92,0.0,-0.79269,0.00014,17.42061]
[1778984343429,33.26,77805.87,0.0,-0.79227,0.00014,17.442]
[1778984348463,33.26,77807.82,0.0,-0.792,0.00014,17.45599]
[1778984353499,33.26,77810.41,0.0,-0.79164,0.00014,17.4744]
[1778984358534,33.26,77813.24,0.0,-0.79124,0.00014,17.4944]
[1778984363569,33.25,77814.53,0.0,-0.79107,0.00014,17.50315]
[1778984368604,33.25,77816.74,0.0,-0.79077,0.00014,17.51847]
[1778984373639,33.25,77817.7,0.0,-0.79069,0.00014,17.52009]
[1778984376660,33.25,77825.24,0.0,-0.78963,0.00014,17.57401]
[1778984381695,33.25,77823.74,0.0,-0.78986,0.00014,17.56216]
[1778984386732,33.24,77825.82,0.0,-0.78957,0.00014,17.57665]
[1778984391766,33.24,77824.78,0.0,-0.78974,0.00014,17.56821]
[1778984392772,33.24,77830.24,0.0,-0.78896,0.00014,17.60753]
[1778984394786,33.24,77833.98,0.0,-0.78844,0.00014,17.63424]
[1778984399821,33.24,77834.08,0.0,-0.78843,0.00014,17.63426]
[1778984404858,33.24,77836.52,0.0,-0.7881,0.00014,17.65101]
[1778984409892,33.23,77845.27,0.0,-0.78687,0.00014,17.71299]
[1778984415934,33.23,77846.83,0.0,-0.78667,0.00014,17.72295]
[1778984417948,33.23,77854.3,0.0,-0.7856,0.00014,17.77623]
[1778984421982,33.23,77862.95,0.0,-0.78437,0.00014,17.83748]
[1778984426020,33.22,77868.45,0.0,-0.78359,0.00014,17.87598]
[1778984431056,33.22,77868.33,0.0,-0.78367,0.00014,17.86958]
[1778984436091,33.22,77871.67,0.0,-0.7832,0.00015,17.89258]
[1778984441125,33.22,77875.49,0.0,-0.78267,0.00015,17.91903]
[1778984447169,33.21,77876.23,0.0,-0.78258,0.00015,17.92342]
[1778984450191,33.21,77871.1,0.0,-0.78333,0.00015,17.88639]
[1778984455225,33.21,77865.84,0.0,-0.7841,0.00014,17.84826]
[1778984460264,33.21,77863.13,0.0,-0.7845,0.00014,17.82838]
[1778984466303,33.21,77861.23,0.0,-0.78479,0.00014,17.81436]
[1778984471337,33.21,77860.11,0.0,-0.78495,0.00014,17.80602]
[1778984476372,33.21,77859.16,0.0,-0.7851,0.00014,17.79893]
[1778984481408,33.21,77859.69,0.0,-0.78503,0.00014,17.80244]
[1778984486442,33.21,77858.39,0.0,-0.78522,0.00014,17.79285]
[1778984491478,33.2,77857.68,0.0,-0.78536,0.00014,17.78297]
[1778984493490,33.2,77852.42,0.0,-0.78613,0.00014,17.74488]
[1778984498526,33.2,77855.03,0.0,-0.78577,0.00014,17.76289]
[1778984499533,33.2,77860.93,0.0,-0.78492,0.00014,17.80518]
[1778984502554,33.2,77854.62,0.0,-0.78583,0.00014,17.75966]
[1778984508596,33.2,77854.59,0.0,-0.78585,0.00014,17.75887]
[1778984510609,33.2,77849.35,0.0,-0.78661,0.00014,17.72109]
[1778984515645,33.2,77842.5,0.0,-0.7876,0.00014,17.67124]
[1778984520680,33.2,77839.89,0.0,-0.78799,0.00014,17.65202]
[1778984525715,33.2,77838.98,0.0,-0.78812,0.00014,17.6454]
[1778984533772,33.2,77836.32,0.0,-0.78849,0.00014,17.62654]
[1778984538807,33.2,77833.3,0.0,-0.78892,0.00014,17.60488]
[1778984543842,33.2,77830.33,0.0,-0.78934,0.00014,17.58354]
[1778984546863,33.2,77826.58,0.0,-0.78988,0.00014,17.55615]
[1778984551898,33.2,77826.1,0.0,-0.79,0.00014,17.54767]
[1778984557940,33.19,77823.64,0.0,-0.79036,0.00014,17.5294]
[1778984562976,33.19,77823.85,0.0,-0.79034,0.00014,17.53053]
[1778984568901,33.19,77819.32,0.0,-0.79099,0.00014,17.49736]
[1778984574052,33.19,77821.89,0.0,-0.79063,0.00014,17.51564]
[1778984579087,33.19,77821.85,0.0,-0.79065,0.00014,17.51494]
[1778984584122,33.19,77822.11,0.0,-0.79062,0.00014,17.51641]
[1778984587144,33.19,77813.87,0.0,-0.79179,0.00014,17.45653]
[1778984588150,33.19,77814.18,0.0,-0.79175,0.00014,17.45877]
[1778984593187,33.19,77816.49,0.0,-0.79142,0.00014,17.47556]
[1778984599230,33.19,77818.02,0.0,-0.7912,0.00014,17.48677]
[1778984604266,33.19,77822.47,0.0,-0.79056,0.00014,17.51907]
[1778984609301,33.19,77826.35,0.0,-0.79001,0.00014,17.54699]
[1778984614339,33.19,77825.47,0.0,-0.79018,0.00014,17.53586]
[1778984616351,33.19,77820.26,0.0,-0.79093,0.00014,17.49808]
[1778984618365,33.19,77818.69,0.0,-0.79115,0.00014,17.48673]
[1778984623399,33.19,77819.46,0.0,-0.79104,0.00014,17.49243]
[1778984625414,33.19,77812.73,0.0,-0.79199,0.00014,17.44378]
[1778984627431,33.19,77809.54,0.0,-0.79244,0.00014,17.42061]
[1778984632469,33.19,77805.83,0.0,-0.79297,0.00014,17.39382]
[1778984637496,33.19,77804.71,0.0,-0.79311,0.00014,17.38622]
[1778984642535,33.19,77811.5,0.0,-0.79214,0.00014,17.43596]
[1778984647569,33.19,77816.06,0.0,-0.79149,0.00014,17.46926]
[1778984652604,33.19,77816.87,0.0,-0.79137,0.00014,17.47535]
[1778984656632,33.19,77824.3,0.0,-0.79031,0.00014,17.5292]
[1778984661667,33.19,77823.99,0.0,-0.79036,0.00014,17.52683]
[1778984666702,33.19,77824.76,0.0,-0.79025,0.00014,17.53217]
[1778984669723,33.19,77829.82,0.0,-0.78954,0.00014,17.5685]
[1778984674758,33.19,77828.96,0.0,-0.78971,0.00014,17.55718]
[1778984679793,33.19,77827.87,0.0,-0.78988,0.00014,17.54871]
[1778984684828,33.19,77825.64,0.0,-0.7902,0.00014,17.53203]
[1778984689864,33.18,77825.82,0.0,-0.79019,0.00014,17.53273]
[1778984694900,33.18,77825.62,0.0,-0.79023,0.00014,17.53063]
[1778984699934,33.18,77825.42,0.0,-0.79028,0.00014,17.5285]
[1778984703969,33.18,77819.64,0.0,-0.79111,0.00014,17.48619]
[1778984705978,33.18,77814.88,0.0,-0.79179,0.00014,17.45159]
[1778984712021,33.18,77815.76,0.0,-0.79166,0.00014,17.45795]
[1778984717054,33.18,77816.32,0.0,-0.79158,0.00014,17.46211]
[1778984722090,33.18,77816.4,0.0,-0.79157,0.00014,17.46292]
[1778984727124,33.18,77817.28,0.0,-0.79143,0.00014,17.46965]
[1778984733166,33.18,77816.47,0.0,-0.79158,0.00014,17.45974]
[1778984738202,33.18,77814.76,0.0,-0.79181,0.00014,17.44784]
[1778984744245,33.19,77814.19,0.0,-0.79188,0.00014,17.44433]
[1778984749279,33.19,77816.98,0.0,-0.79147,0.00014,17.46507]
[1778984754315,33.19,77818.88,0.0,-0.79119,0.00014,17.47934]
[1778984759348,33.19,77819.32,0.0,-0.79112,0.00014,17.48309]
[1778984764383,33.19,77820.44,0.0,-0.79094,0.00014,17.49178]
[1778984769420,33.19,77820.97,0.0,-0.79086,0.00014,17.49622]
[1778984771433,33.19,77813.49,0.0,-0.79191,0.00014,17.44234]
[1778984776468,33.2,77810.29,0.0,-0.79235,0.00014,17.42007]
[1778984778482,33.2,77803.68,0.0,-0.79328,0.00014,17.37251]
[1778984780496,33.2,77802.39,0.0,-0.79345,0.00014,17.36363]
[1778984785534,33.2,77800.69,0.0,-0.79367,0.00014,17.3525]
[1778984790566,33.21,77796.46,0.0,-0.79424,0.00014,17.32304]
[1778984794595,33.21,77803.73,0.0,-0.79323,0.00014,17.3722]
[1778984796609,33.21,77811.55,0.0,-0.79211,0.00014,17.42925]
[1778984802650,33.21,77815.48,0.0,-0.79154,0.00014,17.45856]
[1778984808692,33.21,77817.18,0.0,-0.79128,0.00014,17.47158]
[1778984818762,33.22,77817.91,0.0,-0.79116,0.00014,17.47805]
[1778984822790,33.22,77823.75,0.0,-0.79032,0.00014,17.52073]
[1778984827826,33.22,77826.08,0.0,-0.78998,0.00014,17.5379]
[1778984832861,33.22,77825.65,0.0,-0.79003,0.00014,17.53511]
[1778984837895,33.22,77825.27,0.0,-0.79008,0.00014,17.53267]
[1778984841923,33.22,77834.52,0.0,-0.78876,0.00014,17.59952]
[1778984846958,33.22,77834.29,0.0,-0.78879,0.00014,17.59765]
[1778984851994,33.22,77832.65,0.0,-0.78907,0.00014,17.58097]
[1778984857028,33.22,77832.17,0.0,-0.78915,0.00014,17.57716]
[1778984862064,33.22,77830.95,0.0,-0.78933,0.00014,17.56794]
[1778984871021,33.22,77830.14,0.0,-0.78946,0.00014,17.56126]
[1778984876161,33.21,77828.8,0.0,-0.78966,0.00014,17.55111]
[1778984879182,33.21,77835.25,0.0,-0.78875,0.00014,17.59732]
[1778984881090,33.21,77835.14,0.0,-0.78877,0.00014,17.5962]
[1778984886232,33.21,77834.57,0.0,-0.78887,0.00014,17.59129]
[1778984891266,33.21,77832.91,0.0,-0.78912,0.00014,17.57858]
[1778984897310,33.21,77831.04,0.0,-0.7894,0.00014,17.5643]
[1778984902343,33.2,77830.59,0.0,-0.78948,0.00014,17.56045]
[1778984907379,33.2,77830.88,0.0,-0.78945,0.00014,17.56197]
[1778984913420,33.2,77830.37,0.0,-0.78958,0.00014,17.55301]
[1778984919462,33.2,77829.38,0.0,-0.78973,0.00014,17.5452]
[1778984921476,33.2,77834.54,0.0,-0.789,0.00014,17.58223]
[1778984923490,33.2,77838.46,0.0,-0.78844,0.00014,17.61047]
[1778984928525,33.2,77836.25,0.0,-0.78876,0.00014,17.59431]
[1778984933560,33.2,77832.85,0.0,-0.78925,0.00014,17.56944]
[1778984935574,33.2,77825.87,0.0,-0.79025,0.00014,17.51878]
[1778984940610,33.19,77826.3,0.0,-0.79021,0.00014,17.52123]
[1778984943635,33.19,77831.64,0.0,-0.78945,0.00014,17.55941]
[1778984948666,33.19,77829.21,0.0,-0.78982,0.00014,17.54105]
[1778984953700,33.19,77829.81,0.0,-0.78975,0.00014,17.54454]
[1778984958735,33.19,77829.54,0.0,-0.7898,0.00014,17.54164]
[1778984963771,33.18,77829.15,0.0,-0.78988,0.00014,17.53776]
[1778984968806,33.18,77829.46,0.0,-0.78987,0.00014,17.53864]
[1778984973841,33.18,77827.54,0.0,-0.7902,0.00014,17.51902]
[1778984978877,33.17,77828.0,0.0,-0.79016,0.00014,17.5213]
[1778984983912,33.17,77829.25,0.0,-0.78999,0.00014,17.52982]
[1778984988946,33.17,77829.38,0.0,-0.78998,0.00014,17.53021]
[1778984993981,33.17,77828.64,0.0,-0.7901,0.00014,17.52428]
[1778984999016,33.17,77828.06,0.0,-0.79019,0.00014,17.51947]
[1778985005062,33.16,77830.5,0.0,-0.78986,0.00014,17.53623]
[1778985010097,33.16,77826.66,0.0,-0.79043,0.00014,17.50768]
[1778985012110,33.16,77819.25,0.0,-0.79149,0.00014,17.45379]
[1778985017144,33.16,77817.65,0.0,-0.79172,0.00014,17.44186]
[1778985022180,33.16,77817.71,0.0,-0.79172,0.00014,17.4421]
[1778985028223,33.16,77818.97,0.0,-0.79154,0.00014,17.45109]
[1778985033258,33.16,77822.22,0.0,-0.79112,0.00014,17.47012]
[1778985038293,33.16,77822.22,0.0,-0.79111,0.00014,17.47015]
[1778985043329,33.16,77823.91,0.0,-0.79088,0.00014,17.48232]
[1778985048364,33.16,77824.02,0.0,-0.79086,0.00014,17.48288]
[1778985053398,33.16,77825.25,0.0,-0.7907,0.00014,17.49144]
[1778985058433,33.16,77825.12,0.0,-0.79072,0.00014,17.49003]
[1778985063469,33.15,77825.45,0.0,-0.79069,0.00014,17.49189]
[1778985068504,33.15,77825.57,0.0,-0.79068,0.00014,17.49219]
[1778985073539,33.15,77827.1,0.0,-0.79048,0.00014,17.50258]
[1778985077566,33.15,77832.27,0.0,-0.78975,0.00014,17.53937]
[1778985082602,33.15,77834.75,0.0,-0.78941,0.00014,17.55648]
[1778985087646,33.15,77834.21,0.0,-0.7895,0.00014,17.55223]
[1778985089650,33.15,77841.89,0.0,-0.7884,0.00014,17.60756]
[1778985090657,33.14,77845.57,0.0,-0.78787,0.00014,17.63398]
[1778985097707,33.14,77849.31,0.0,-0.7874,0.00014,17.65524]
[1778985099721,33.14,77855.84,0.0,-0.78646,0.00014,17.70198]
[1778985104758,33.14,77863.57,0.0,-0.78536,0.00014,17.75686]
[1778985109791,33.14,77866.97,0.0,-0.78488,0.00014,17.78049]
[1778985114826,33.13,77869.85,0.0,-0.78448,0.00015,17.80051]
[1778985116840,33.13,77877.77,0.0,-0.78333,0.00015,17.8571]
[1778985117847,33.13,77879.89,0.0,-0.78303,0.00015,17.87211]
[1778985122896,33.13,77877.48,0.0,-0.7834,0.00015,17.85378]
[1778985128926,33.13,77877.98,0.0,-0.78335,0.00015,17.85639]
[1778985133961,33.12,77875.46,0.0,-0.78373,0.00015,17.83759]
[1778985135975,33.12,77871.06,0.0,-0.78438,0.00015,17.80541]
[1778985142017,33.12,77872.41,0.0,-0.78421,0.00015,17.81383]
[1778985148059,33.12,77874.12,0.0,-0.78399,0.00015,17.82483]
[1778985154101,33.11,77876.01,0.0,-0.78378,0.00015,17.83256]
[1778985159136,33.11,77877.76,0.0,-0.78355,0.00015,17.84406]
[1778985164171,33.11,77878.6,0.0,-0.78345,0.00015,17.84901]
[1778985171223,33.1,77879.28,0.0,-0.78338,0.00015,17.8524]
[1778985175253,33.1,77874.2,0.0,-0.78414,0.00015,17.81508]
[1778985176259,33.1,77866.29,0.0,-0.78529,0.00015,17.75806]
[1778985179281,33.1,77857.56,0.0,-0.78656,0.00014,17.69483]
[1778985180288,33.1,77850.63,0.0,-0.78757,0.00014,17.64464]
[1778985181295,33.1,77837.73,0.0,-0.78942,0.00014,17.55127]
[1778985185324,33.09,77832.44,0.0,-0.7902,0.00014,17.51212]
[1778985187336,33.09,77840.78,0.0,-0.78901,0.00014,17.57234]
[1778985192371,33.09,77840.38,0.0,-0.78906,0.00014,17.56948]
[1778985198414,33.09,77839.45,0.0,-0.7892,0.00014,17.56276]
[1778985201434,33.09,77831.15,0.0,-0.79039,0.00014,17.50245]
[1778985203448,33.09,77826.85,0.0,-0.79101,0.00014,17.47107]
[1778985205463,33.09,77821.27,0.0,-0.79181,0.00014,17.43043]
[1778985207476,33.09,77811.79,0.0,-0.79316,0.00014,17.36131]
[1778985208483,33.09,77810.2,0.0,-0.79339,0.00014,17.34965]
[1778985214526,33.09,77810.76,0.0,-0.79335,0.00014,17.34876]
[1778985219560,33.09,77810.28,0.0,-0.79341,0.00014,17.34577]
[1778985225602,33.1,77811.87,0.0,-0.79316,0.00014,17.35833]
[1778985230637,33.1,77817.43,0.0,-0.79236,0.00014,17.39958]
[1778985235673,33.1,77818.2,0.0,-0.79224,0.00014,17.40575]
[1778985240709,33.1,77814.84,0.0,-0.7927,0.00014,17.38187]
[1778985245743,33.1,77812.12,0.0,-0.79308,0.00014,17.3626]
[1778985250777,33.1,77809.39,0.0,-0.79346,0.00014,17.34324]
[1778985255814,33.1,77807.21,0.0,-0.79377,0.00014,17.32736]
[1778985260848,33.1,77803.2,0.0,-0.79434,0.00014,17.29783]
[1778985265883,33.1,77804.62,0.0,-0.79414,0.00014,17.30798]
[1778985270918,33.1,77807.68,0.0,-0.79371,0.00014,17.33038]
[1778985276960,33.1,77809.32,0.0,-0.7935,0.00014,17.33844]
[1778985281995,33.11,77812.21,0.0,-0.79308,0.00014,17.36003]
[1778985287030,33.11,77813.61,0.0,-0.79287,0.00014,17.37073]
[1778985293072,33.11,77814.47,0.0,-0.79273,0.00014,17.37759]
[1778985298108,33.11,77815.64,0.0,-0.79256,0.00014,17.38657]
[1778985300121,33.11,77820.73,0.0,-0.79183,0.00014,17.42373]
[1778985305156,33.11,77817.29,0.0,-0.79231,0.00014,17.39901]
[1778985307170,33.11,77811.3,0.0,-0.79316,0.00014,17.35571]
[1778985312205,33.11,77812.67,0.0,-0.79295,0.00014,17.36624]
[1778985317240,33.12,77813.91,0.0,-0.79277,0.00014,17.37581]
[1778985323282,33.12,77814.98,0.0,-0.7926,0.00014,17.38424]
[1778985328317,33.12,77815.97,0.0,-0.79245,0.00014,17.39206]
[1778985333352,33.12,77816.93,0.0,-0.79233,0.00014,17.39515]
[1778985339401,33.12,77819.04,0.0,-0.79202,0.00014,17.41138]
[1778985341409,33.12,77826.25,0.0,-0.79098,0.00014,17.46392]
[1778985347452,33.13,77820.9,0.0,-0.79174,0.00014,17.4256]
[1778985352486,33.13,77816.1,0.0,-0.79241,0.00014,17.39119]
[1778985357522,33.13,77812.11,0.0,-0.79297,0.00014,17.36265]
[1778985358528,33.13,77817.99,0.0,-0.79213,0.00014,17.4054]
[1778985359534,33.13,77825.41,0.0,-0.79108,0.00014,17.4592]
[1778985363563,33.13,77830.99,0.0,-0.79027,0.00014,17.49981]
[1778985368598,33.13,77828.81,0.0,-0.79058,0.00014,17.48409]
[1778985373636,33.13,77828.86,0.0,-0.79059,0.00014,17.48381]
[1778985384621,33.12,77828.53,0.0,-0.79067,0.00014,17.47969]
[1778985391760,33.12,77827.05,0.0,-0.79095,0.00014,17.46312]
[1778985395789,33.12,77832.74,0.0,-0.79015,0.00014,17.50374]
[1778985396797,33.12,77837.3,0.0,-0.7895,0.00014,17.53666]
[1778985398810,33.12,77837.92,0.0,-0.78941,0.00014,17.54086]
[1778985401832,33.11,77845.47,0.0,-0.78834,0.00014,17.59499]
[1778985404761,33.11,77851.85,0.0,-0.78743,0.00014,17.64056]
[1778985409889,33.11,77847.08,0.0,-0.78812,0.00014,17.60587]
[1778985414923,33.11,77852.62,0.0,-0.78732,0.00014,17.64578]
[1778985423987,33.11,77853.1,0.0,-0.78726,0.00014,17.649]
[1778985429025,33.11,77857.28,0.0,-0.78666,0.00014,17.67905]
[1778985434056,33.11,77862.07,0.0,-0.78597,0.00014,17.71348]
[1778985439094,33.11,77864.44,0.0,-0.78563,0.00014,17.73031]
[1778985444128,33.11,77861.41,0.0,-0.78607,0.00014,17.70823]
[1778985449163,33.11,77860.27,0.0,-0.78624,0.00014,17.69993]
[1778985454198,33.11,77861.12,0.0,-0.78615,0.00014,17.70154]
[1778985459233,33.11,77854.07,0.0,-0.78717,0.00014,17.65068]
[1778985465192,33.11,77852.65,0.0,-0.78738,0.00014,17.64041]
[1778985468297,33.11,77845.16,0.0,-0.78846,0.00014,17.58628]
[1778985475262,33.11,77843.04,0.0,-0.78877,0.00014,17.57079]
[1778985480381,33.11,77846.68,0.0,-0.78824,0.00014,17.59701]
[1778985485415,33.11,77851.52,0.0,-0.78755,0.00014,17.63184]
[1778985490451,33.11,77854.35,0.0,-0.78715,0.00014,17.65205]
[1778985495492,33.11,77859.0,0.0,-0.78648,0.00014,17.68538]
[1778985498506,33.11,77865.27,0.0,-0.78557,0.00014,17.73037]
[1778985503541,33.1,77869.81,0.0,-0.78492,0.00015,17.76264]
[1778985509584,33.1,77872.42,0.0,-0.78455,0.00015,17.78095]
[1778985512603,33.1,77878.02,0.0,-0.78378,0.00015,17.81638]
[1778985513612,33.1,77885.04,0.0,-0.78276,0.00015,17.86659]
[1778985518646,33.1,77892.02,0.0,-0.78176,0.00015,17.91562]
[1778985523681,33.1,77889.43,0.0,-0.78215,0.00015,17.89657]
[1778985524690,33.1,77883.33,0.0,-0.78304,0.00015,17.85284]
[1778985529724,33.1,77883.52,0.0,-0.78301,0.00015,17.85433]
[1778985535684,33.1,77884.32,0.0,-0.78289,0.00015,17.86023]
[1778985540801,33.1,77885.63,0.0,-0.7827,0.00015,17.86976]
[1778985545836,33.1,77885.26,0.0,-0.78275,0.00015,17.86735]
[1778985551878,33.1,77886.29,0.0,-0.78259,0.00015,17.87505]
[1778985556918,33.1,77886.49,0.0,-0.78255,0.00015,17.87673]
[1778985561948,33.1,77886.07,0.0,-0.78261,0.00015,17.87402]
[1778985566983,33.1,77889.25,0.0,-0.78214,0.00015,17.89707]
[1778985568997,33.1,77894.58,0.0,-0.78136,0.00015,17.93527]
[1778985574035,33.1,77893.37,0.0,-0.78157,0.00015,17.92202]
[1778985579069,33.1,77892.04,0.0,-0.78177,0.00015,17.91231]
[1778985584104,33.1,77893.47,0.0,-0.78158,0.00015,17.92169]
[1778985589139,33.1,77893.34,0.0,-0.78162,0.00015,17.91984]
[1778985594199,33.09,77892.69,0.0,-0.78173,0.00015,17.91424]
[1778985595186,33.09,77874.12,0.0,-0.78445,0.00015,17.78081]
[1778985596203,33.09,77860.5,0.0,-0.78643,0.00014,17.68269]
[1778985597201,33.09,77856.96,0.0,-0.78694,0.00014,17.65722]
[1778985599214,33.09,77863.77,0.0,-0.78594,0.00014,17.70673]
[1778985603254,33.1,77857.61,0.0,-0.78682,0.00014,17.66287]
[1778985605274,33.1,77862.95,0.0,-0.78604,0.00014,17.70171]
[1778985606270,33.1,77871.15,0.0,-0.78485,0.00015,17.76088]
[1778985607278,33.1,77873.43,0.0,-0.78452,0.00015,17.77734]
[1778985613319,33.1,77875.49,0.0,-0.78421,0.00015,17.79239]
[1778985621375,33.1,77878.99,0.0,-0.7837,0.00015,17.81779]
[1778985625404,33.1,77884.66,0.0,-0.78287,0.00015,17.85856]
[1778985627417,33.1,77879.19,0.0,-0.78367,0.00015,17.81932]
[1778985629431,33.1,77872.29,0.0,-0.78467,0.00015,17.76986]
[1778985631445,33.1,77867.26,0.0,-0.78543,0.00015,17.72935]
[1778985636484,33.1,77866.06,0.0,-0.78559,0.00015,17.72142]
[1778985642522,33.11,77864.29,0.0,-0.78583,0.00014,17.70948]
[1778985653596,33.11,77861.86,0.0,-0.78617,0.00014,17.69279]
[1778985662665,33.11,77859.1,0.0,-0.78654,0.00014,17.67405]
[1778985671725,33.11,77863.51,0.0,-0.78588,0.00014,17.70672]
[1778985675753,33.11,77857.27,0.0,-0.78679,0.00014,17.66162]
[1778985680788,33.11,77856.61,0.0,-0.78689,0.00014,17.65677]
[1778985686830,33.11,77855.94,0.0,-0.78699,0.00014,17.65185]
[1778985691866,33.11,77855.56,0.0,-0.78708,0.00014,17.64452]
[1778985701937,33.11,77854.39,0.0,-0.78725,0.00014,17.63613]
[1778985712008,33.11,77854.39,0.0,-0.78726,0.00014,17.63547]
[1778985717043,33.11,77849.66,0.0,-0.78796,0.00014,17.60071]
[1778985721069,33.11,77846.17,0.0,-0.78846,0.00014,17.57522]
[1778985726105,33.11,77845.68,0.0,-0.78854,0.00014,17.57146]
[1778985731141,33.11,77845.5,0.0,-0.78857,0.00014,17.56979]
[1778985733161,33.11,77855.47,0.0,-0.78713,0.00014,17.64189]
[1778985734162,33.11,77854.78,0.0,-0.78723,0.00014,17.63688]
[1778985739197,33.11,77852.26,0.0,-0.7876,0.00014,17.61851]
[1778985743225,33.11,77859.06,0.0,-0.78662,0.00014,17.6677]
[1778985747165,33.11,77864.41,0.0,-0.78584,0.00014,17.70644]
[1778985752289,33.11,77867.54,0.0,-0.78542,0.00015,17.72455]
[1778985757325,33.11,77869.94,0.0,-0.78507,0.00015,17.74194]
[1778985762359,33.11,77872.04,0.0,-0.78476,0.00015,17.75714]
[1778985767396,33.11,77864.94,0.0,-0.78579,0.00015,17.70598]
[1778985769408,33.11,77860.76,0.0,-0.7864,0.00014,17.67571]
[1778985774444,33.11,77856.66,0.0,-0.787,0.00014,17.6458]
[1778985785522,33.1,77853.83,0.0,-0.78743,0.00014,17.62459]
[1778985789549,33.1,77847.66,0.0,-0.78832,0.00014,17.57972]
[1778985794585,33.1,77844.8,0.0,-0.78875,0.00014,17.55841]
[1778985799619,33.1,77845.38,0.0,-0.78868,0.00014,17.56181]
[1778985804654,33.1,77844.8,0.0,-0.78878,0.00014,17.55678]
[1778985809689,33.09,77848.98,0.0,-0.78819,0.00014,17.58628]
[1778985813717,33.09,77855.09,0.0,-0.78735,0.00014,17.62563]
[1778985818753,33.09,77860.0,0.0,-0.78664,0.00014,17.66129]
[1778985823788,33.1,77863.68,0.0,-0.7861,0.00014,17.688]
[1778985831844,33.1,77867.16,0.0,-0.78559,0.00015,17.71333]
[1778985836879,33.1,77872.34,0.0,-0.78484,0.00015,17.75079]
[1778985841915,33.1,77874.14,0.0,-0.78457,0.00015,17.76392]
[1778985846949,33.1,77875.45,0.0,-0.78437,0.00015,17.77354]
[1778985851984,33.1,77876.08,0.0,-0.78428,0.00015,17.77831]
[1778985857020,33.1,77877.05,0.0,-0.78413,0.00015,17.78554]
[1778985863062,33.1,77877.95,0.0,-0.78399,0.00015,17.79233]
[1778985869104,33.1,77878.61,0.0,-0.78389,0.00015,17.79741]
[1778985874140,33.1,77879.48,0.0,-0.78379,0.00015,17.79941]
[1778985882194,33.1,77880.43,0.0,-0.78364,0.00015,17.80673]
[1778985887230,33.1,77880.67,0.0,-0.7836,0.00015,17.80877]
[1778985893272,33.11,77881.25,0.0,-0.78351,0.00015,17.81331]
[1778985898308,33.11,77881.15,0.0,-0.78352,0.00015,17.8129]
[1778985903341,33.11,77877.96,0.0,-0.78399,0.00015,17.78977]
[1778985908377,33.1,77879.2,0.0,-0.78381,0.00015,17.79837]
[1778985914419,33.11,77879.95,0.0,-0.7837,0.00015,17.80397]
[1778985921492,33.11,77880.54,0.0,-0.7836,0.00015,17.80876]
[1778985927534,33.11,77881.05,0.0,-0.78352,0.00015,17.81287]
[1778985932570,33.11,77881.78,0.0,-0.78344,0.00015,17.81391]
[1778985937604,33.11,77881.81,0.0,-0.78343,0.00015,17.81448]
[1778985943647,33.11,77881.93,0.0,-0.7834,0.00015,17.81577]
[1778985946668,33.11,77888.59,0.0,-0.78243,0.00015,17.86369]
[1778985947675,33.11,77896.04,0.0,-0.78133,0.00015,17.91703]
[1778985948683,33.11,77896.52,0.0,-0.78126,0.00015,17.92042]
[1778985952710,33.11,77890.43,0.0,-0.78216,0.00015,17.87666]
[1778985957745,33.11,77889.59,0.0,-0.78229,0.00015,17.87058]
[1778985963787,33.11,77888.5,0.0,-0.78245,0.00015,17.8627]
[1778985964795,33.11,77883.29,0.0,-0.78321,0.00015,17.82534]
[1778985966807,33.11,77880.71,0.0,-0.78359,0.00015,17.80674]
[1778985972851,33.11,77881.1,0.0,-0.78354,0.00015,17.80924]
[1778985977886,33.11,77880.94,0.0,-0.78355,0.00015,17.80839]
[1778985982921,33.11,77880.94,0.0,-0.78355,0.00015,17.80872]
[1778985985942,33.11,77874.84,0.0,-0.78444,0.00015,17.76482]
[1778985988963,33.11,77868.65,0.0,-0.78534,0.00015,17.7202]
[1778985993998,33.11,77863.7,0.0,-0.7861,0.00014,17.67984]
[1778986002056,33.11,77860.8,0.0,-0.78654,0.00014,17.65777]
[1778986005076,33.11,77855.62,0.0,-0.7873,0.00014,17.61998]
[1778986006084,33.11,77862.4,0.0,-0.78632,0.00014,17.66897]
[1778986007090,33.11,77872.18,0.0,-0.7849,0.00015,17.73939]
[1778986012126,33.11,77876.89,0.0,-0.78422,0.00015,17.77314]
[1778986017160,33.11,77878.2,0.0,-0.78403,0.00015,17.7824]
[1778986022195,33.11,77878.92,0.0,-0.78393,0.00015,17.7874]
[1778986027230,33.1,77874.77,0.0,-0.78453,0.00015,17.7574]
[1778986032265,33.1,77870.62,0.0,-0.78514,0.00015,17.72735]
[1778986037300,33.1,77866.58,0.0,-0.78573,0.00015,17.69812]
[1778986042335,33.1,77864.55,0.0,-0.78603,0.00015,17.68334]
[1778986047370,33.1,77862.5,0.0,-0.78633,0.00014,17.66838]
[1778986052406,33.1,77861.29,0.0,-0.78655,0.00014,17.65491]
[1778986057440,33.1,77860.89,0.0,-0.78661,0.00014,17.65187]
[1778986062475,33.1,77857.42,0.0,-0.78711,0.00014,17.62672]
[1778986067510,33.1,77856.53,0.0,-0.78724,0.00014,17.62026]
[1778986072544,33.1,77855.85,0.0,-0.78734,0.00014,17.61531]
[1778986077580,33.1,77855.53,0.0,-0.78739,0.00014,17.61297]
[1778986083623,33.1,77855.07,0.0,-0.78746,0.00014,17.60961]
[1778986088658,33.1,77854.65,0.0,-0.78752,0.00014,17.60655]
[1778986094700,33.1,77854.17,0.0,-0.78759,0.00014,17.60306]
[1778986099735,33.1,77853.28,0.0,-0.78772,0.00014,17.59663]
[1778986104778,33.1,77852.45,0.0,-0.78783,0.00014,17.59069]
[1778986109807,33.1,77857.1,0.0,-0.78716,0.00014,17.62437]
[1778986114840,33.1,77859.52,0.0,-0.78685,0.00014,17.63737]
[1778986119875,33.1,77862.41,0.0,-0.78643,0.00014,17.65825]
[1778986124910,33.1,77863.51,0.0,-0.78627,0.00014,17.66605]
[1778986129945,33.1,77864.63,0.0,-0.78611,0.00015,17.67378]
[1778986134980,33.1,77870.54,0.0,-0.78527,0.00015,17.71567]
[1778986136994,33.1,77871.89,0.0,-0.78508,0.00015,17.72502]
[1778986140021,33.1,77866.3,0.0,-0.78591,0.00015,17.68422]
[1778986145050,33.09,77869.44,0.0,-0.78546,0.00015,17.70611]
[1778986150085,33.09,77871.82,0.0,-0.78513,0.00015,17.72255]
[1778986155120,33.09,77875.26,0.0,-0.78465,0.00015,17.74658]
[1778986160155,33.09,77876.55,0.0,-0.78447,0.00015,17.75522]
[1778986165191,33.09,77877.58,0.0,-0.78432,0.00015,17.76271]
[1778986171233,33.09,77873.5,0.0,-0.78495,0.00015,17.72898]
[1778986178281,33.09,77873.91,0.0,-0.78489,0.00015,17.73186]
[1778986183316,33.09,77875.54,0.0,-0.78465,0.00015,17.74356]
[1778986188353,33.09,77870.78,0.0,-0.78536,0.00015,17.70882]
[1778986191373,33.09,77865.28,0.0,-0.78616,0.00015,17.66889]
[1778986197414,33.08,77861.48,0.0,-0.78672,0.00014,17.64093]
[1778986202450,33.08,77856.93,0.0,-0.78739,0.00014,17.60763]
[1778986207484,33.08,77853.66,0.0,-0.78787,0.00014,17.58357]
[1778986212520,33.08,77850.38,0.0,-0.78836,0.00014,17.55941]
[1778986217554,33.08,77848.98,0.0,-0.78857,0.00014,17.54885]
[1778986222592,33.08,77843.13,0.0,-0.78942,0.00014,17.50607]
[1778986227626,33.08,77840.59,0.0,-0.78979,0.00014,17.48739]
[1778986233666,33.08,77840.31,0.0,-0.78987,0.00014,17.48046]
[1778986238703,33.08,77840.79,0.0,-0.78981,0.00014,17.48366]
[1778986243738,33.07,77842.74,0.0,-0.78954,0.00014,17.49751]
[1778986248772,33.07,77843.03,0.0,-0.7895,0.00014,17.49934]
[1778986254817,33.07,77842.5,0.0,-0.78958,0.00014,17.49521]
[1778986259853,33.07,77846.01,0.0,-0.78908,0.00014,17.52043]
[1778986261868,33.07,77828.57,0.0,-0.79159,0.00014,17.39387]
[1778986263880,33.07,77826.03,0.0,-0.79195,0.00014,17.37519]
[1778986268917,33.07,77834.26,0.0,-0.79078,0.00014,17.43492]
[1778986269925,33.07,77850.87,0.0,-0.78839,0.00014,17.55537]
[1778986270931,33.07,77857.16,0.0,-0.78747,0.00014,17.60094]
[1778986273955,33.07,77849.73,0.0,-0.78855,0.00014,17.54719]
[1778986274961,33.07,77849.46,0.0,-0.78859,0.00014,17.54518]
[1778986279998,33.07,77847.69,0.0,-0.78885,0.00014,17.53209]
[1778986286040,33.07,77845.81,0.0,-0.78913,0.00014,17.51815]
[1778986291074,33.07,77843.8,0.0,-0.78946,0.00014,17.49875]
[1778986296108,33.07,77842.24,0.0,-0.78969,0.00014,17.4872]
[1778986301143,33.07,77842.24,0.0,-0.78969,0.00014,17.48696]
[1778986306178,33.07,77841.28,0.0,-0.78984,0.00014,17.47976]
[1778986312221,33.07,77840.59,0.0,-0.78994,0.00014,17.47465]
[1778986315251,33.07,77834.47,0.0,-0.79082,0.00014,17.43022]
[1778986316261,33.07,77826.58,0.0,-0.79195,0.00014,17.37293]
[1778986317264,33.07,77821.41,0.0,-0.79268,0.00014,17.33542]
[1778986322300,33.07,77821.0,0.0,-0.79273,0.00014,17.33316]
[1778986328341,33.07,77818.9,0.0,-0.79301,0.00014,17.31874]
[1778986333384,33.07,77815.59,0.0,-0.79347,0.00014,17.29534]
[1778986334387,33.07,77809.61,0.0,-0.79431,0.00014,17.25195]
[1778986335405,33.07,77801.99,0.0,-0.79539,0.00014,17.19634]
[1778986336401,33.08,77800.3,0.0,-0.79562,0.00014,17.18452]
[1778986337407,33.08,77805.92,0.0,-0.79482,0.00014,17.22577]
[1778986338414,33.08,77812.56,0.0,-0.79388,0.00014,17.27435]
[1778986343448,33.08,77811.61,0.0,-0.794,0.00014,17.2682]
[1778986348484,33.08,77811.58,0.0,-0.79398,0.00014,17.26878]
[1778986353520,33.08,77817.22,0.0,-0.7932,0.00014,17.30602]
[1778986358554,33.09,77819.43,0.0,-0.79288,0.00014,17.32271]
[1778986363590,33.09,77813.51,0.0,-0.7937,0.00014,17.28038]
[1778986367618,33.09,77805.09,0.0,-0.79489,0.00014,17.21947]
[1778986370639,33.09,77803.51,0.0,-0.79511,0.00014,17.2083]
[1778986377689,33.09,77803.49,0.0,-0.79509,0.00014,17.20909]
[1778986378695,33.09,77808.87,0.0,-0.79433,0.00014,17.24845]
[1778986383731,33.09,77812.23,0.0,-0.79383,0.00014,17.27371]
[1778986388765,33.1,77816.11,0.0,-0.79326,0.00014,17.30304]
[1778986390779,33.1,77822.33,0.0,-0.79237,0.00014,17.34861]
[1778986392793,33.1,77828.05,0.0,-0.79154,0.00014,17.39039]
[1778986397828,33.1,77826.95,0.0,-0.79169,0.00014,17.38277]
[1778986402863,33.1,77826.01,0.0,-0.79182,0.00014,17.37624]
[1778986407898,33.1,77824.91,0.0,-0.79197,0.00014,17.36853]
[1778986412933,33.1,77823.77,0.0,-0.79217,0.00014,17.35592]
[1778986418976,33.1,77822.61,0.0,-0.79233,0.00014,17.34783]
[1778986424012,33.1,77822.11,0.0,-0.79239,0.00014,17.34446]
[1778986429044,33.1,77822.44,0.0,-0.79234,0.00014,17.34708]
[1778986434080,33.11,77822.52,0.0,-0.79233,0.00014,17.34786]
[1778986439119,33.11,77822.64,0.0,-0.79231,0.00014,17.34886]
[1778986444150,33.11,77823.93,0.0,-0.79212,0.00014,17.35832]
[1778986449185,33.11,77824.99,0.0,-0.79197,0.00014,17.36602]
[1778986454221,33.11,77819.53,0.0,-0.79275,0.00014,17.32634]
[1778986459255,33.11,77819.8,0.0,-0.79271,0.00014,17.32845]
[1778986464290,33.11,77818.35,0.0,-0.79291,0.00014,17.31807]
[1778986469325,33.11,77819.74,0.0,-0.79271,0.00014,17.32843]
[1778986474360,33.11,77820.48,0.0,-0.79263,0.00014,17.32952]
[1778986479397,33.11,77823.7,0.0,-0.79217,0.00014,17.3532]
[1778986485439,33.11,77823.63,0.0,-0.79217,0.00014,17.35291]
[1778986490478,33.11,77823.67,0.0,-0.79216,0.00014,17.35342]
[1778986493495,33.11,77851.73,0.0,-0.78813,0.00014,17.55677]
[1778986494503,33.11,77876.24,0.0,-0.78458,0.00015,17.73353]
[1778986495509,33.11,77878.69,0.0,-0.78422,0.00015,17.75108]
[1778986497523,33.11,77872.35,0.0,-0.78515,0.00015,17.70538]
[1778986502558,33.11,77865.17,0.0,-0.78619,0.00015,17.65356]
[1778986504572,33.11,77854.57,0.0,-0.78773,0.00014,17.57682]
[1778986511622,33.11,77857.76,0.0,-0.78729,0.00014,17.59909]
[1778986516656,33.11,77856.83,0.0,-0.78743,0.00014,17.59188]
[1778986521691,33.1,77857.31,0.0,-0.78737,0.00014,17.59495]
[1778986526726,33.1,77859.78,0.0,-0.78702,0.00014,17.61242]
[1778986531761,33.1,77861.41,0.0,-0.78683,0.00014,17.61928]
[1778986536799,33.1,77862.98,0.0,-0.78661,0.00015,17.63032]
[1778986541831,33.1,77863.93,0.0,-0.78647,0.00015,17.63691]
[1778986546866,33.1,77865.78,0.0,-0.78621,0.00015,17.65]
[1778986547872,33.1,77860.68,0.0,-0.78695,0.00014,17.61318]
[1778986552910,33.1,77857.65,0.0,-0.78739,0.00014,17.59125]
[1778986554923,33.1,77864.2,0.0,-0.78644,0.00015,17.63864]
[1778986559957,33.1,77861.77,0.0,-0.78678,0.00014,17.62151]
[1778986564993,33.1,77860.56,0.0,-0.78695,0.00014,17.61322]
[1778986570027,33.1,77858.9,0.0,-0.78719,0.00014,17.60138]
[1778986575062,33.1,77857.6,0.0,-0.78738,0.00014,17.59172]
[1778986580097,33.1,77856.41,0.0,-0.78756,0.00014,17.58286]
[1778986584125,33.1,77848.21,0.0,-0.78875,0.00014,17.5234]
[1778986585132,33.1,77839.59,0.0,-0.78999,0.00014,17.46101]
[1778986586139,33.1,77837.82,0.0,-0.79024,0.00014,17.44826]
[1778986591176,33.1,77838.28,0.0,-0.7902,0.00014,17.44745]
[1778986592184,33.1,77843.54,0.0,-0.78945,0.00014,17.48561]
[1778986597217,33.1,77843.97,0.0,-0.78938,0.00014,17.48882]
[1778986602251,33.1,77840.83,0.0,-0.78983,0.00014,17.4662]
[1778986607287,33.1,77838.11,0.0,-0.79022,0.00014,17.44659]
[1778986611316,33.1,77843.44,0.0,-0.78945,0.00014,17.48519]
[1778986616352,33.1,77845.12,0.0,-0.78922,0.00014,17.4972]
[1778986621389,33.1,77846.29,0.0,-0.78905,0.00014,17.50553]
[1778986627428,33.1,77847.5,0.0,-0.78888,0.00014,17.51411]
[1778986632468,33.1,77848.18,0.0,-0.78878,0.00014,17.51889]
[1778986637503,33.1,77847.75,0.0,-0.78885,0.00014,17.51567]
[1778986643549,33.1,77847.12,0.0,-0.78894,0.00014,17.51099]
[1778986648583,33.1,77843.81,0.0,-0.78942,0.00014,17.48693]
[1778986653620,33.1,77844.48,0.0,-0.78936,0.00014,17.48721]
[1778986659659,33.1,77846.11,0.0,-0.78913,0.00014,17.49903]
[1778986664696,33.1,77846.98,0.0,-0.789,0.00014,17.50533]
[1778986669731,33.1,77848.07,0.0,-0.78884,0.00014,17.51321]
[1778986674766,33.1,77848.45,0.0,-0.78879,0.00014,17.51593]
[1778986679801,33.1,77861.32,0.0,-0.78693,0.00014,17.60891]
[1778986680809,33.1,77869.11,0.0,-0.7858,0.00015,17.66503]
[1778986685844,33.1,77866.5,0.0,-0.78618,0.00015,17.64618]
[1778986690879,33.1,77867.23,0.0,-0.78607,0.00015,17.65152]
[1778986694907,33.1,77860.68,0.0,-0.78702,0.00014,17.60411]
[1778986699943,33.1,77865.17,0.0,-0.78638,0.00015,17.63612]
[1778986704977,33.1,77868.02,0.0,-0.78597,0.00015,17.65633]
[1778986711019,33.1,77869.1,0.0,-0.78586,0.00015,17.65924]
[1778986716057,33.1,77871.88,0.0,-0.78546,0.00015,17.67908]
[1778986720083,33.1,77866.3,0.0,-0.78627,0.00015,17.6388]
[1778986730154,33.1,77863.84,0.0,-0.78663,0.00015,17.62097]
[1778986734182,33.1,77857.88,0.0,-0.7875,0.00014,17.57796]
[1778986739220,33.1,77854.61,0.0,-0.78797,0.00014,17.55436]
[1778986744255,33.1,77851.29,0.0,-0.78845,0.00014,17.53039]
[1778986749289,33.1,77855.97,0.0,-0.78777,0.00014,17.56423]
[1778986754324,33.1,77860.42,0.0,-0.78713,0.00014,17.59633]
[1778986759359,33.1,77861.08,0.0,-0.78703,0.00014,17.60104]
[1778986768422,33.1,77853.94,0.0,-0.78807,0.00014,17.54943]
[1778986773458,33.1,77849.09,0.0,-0.78881,0.00014,17.50978]
[1778986779500,33.1,77847.56,0.0,-0.78903,0.00014,17.49874]
[1778986786550,33.1,77843.71,0.0,-0.78958,0.00014,17.47092]
[1778986789571,33.1,77849.49,0.0,-0.78874,0.00014,17.51282]
[1778986790579,33.1,77852.87,0.0,-0.78826,0.00014,17.53723]
[1778986792592,33.1,77847.3,0.0,-0.78906,0.00014,17.49685]
[1778986794607,33.1,77855.08,0.0,-0.78794,0.00014,17.55308]
[1778986798635,33.1,77843.6,0.0,-0.7896,0.00014,17.46985]
[1778986799642,33.1,77843.28,0.0,-0.78965,0.00014,17.46758]
[1778986803670,33.1,77837.8,0.0,-0.79043,0.00014,17.42808]
[1778986808704,33.1,77841.16,0.0,-0.78994,0.00014,17.45287]
[1778986813739,33.1,77842.71,0.0,-0.78971,0.00014,17.46438]
[1778986818775,33.1,77844.48,0.0,-0.78945,0.00014,17.47739]
[1778986823810,33.1,77844.94,0.0,-0.78938,0.00014,17.48074]
[1778986828845,33.1,77845.37,0.0,-0.78932,0.00014,17.48384]
[1778986832873,33.1,77853.63,0.0,-0.78817,0.00014,17.53907]
[1778986833886,33.1,77859.83,0.0,-0.78727,0.00014,17.5839]
[1778986836902,33.1,77866.26,0.0,-0.78633,0.00015,17.63037]
[1778986841936,33.1,77868.72,0.0,-0.78598,0.00015,17.64786]
[1778986846972,33.1,77870.45,0.0,-0.78573,0.00015,17.66035]
[1778986855029,33.1,77874.23,0.0,-0.78517,0.00015,17.68787]
[1778986860063,33.1,77876.23,0.0,-0.78488,0.00015,17.70248]
[1778986863084,33.1,77883.91,0.0,-0.78375,0.00015,17.75783]
[1778986864092,33.1,77892.47,0.0,-0.78249,0.00015,17.81935]
[1778986865098,33.1,77896.07,0.0,-0.78197,0.00015,17.84519]
[1778986870133,33.1,77895.62,0.0,-0.78203,0.00015,17.84199]
[1778986873154,33.1,77893.18,0.0,-0.78239,0.00015,17.82435]
[1778986874161,33.1,77890.3,0.0,-0.78282,0.00015,17.80367]
[1778986878189,33.1,77884.75,0.0,-0.78363,0.00015,17.76379]
[1778986882217,33.1,77878.93,0.0,-0.78448,0.00015,17.72195]
[1778986886245,33.1,77887.51,0.0,-0.78323,0.00015,17.78356]
[1778986889267,33.1,77882.13,0.0,-0.78402,0.00015,17.74469]
[1778986895308,33.1,77880.01,0.0,-0.78437,0.00015,17.72475]
[1778986900346,33.1,77880.74,0.0,-0.78426,0.00015,17.72987]
[1778986905377,33.1,77881.89,0.0,-0.7841,0.00015,17.73795]
[1778986910413,33.1,77881.81,0.0,-0.78412,0.00015,17.73716]
[1778986915449,33.1,77882.41,0.0,-0.78403,0.00015,17.74123]
[1778986920484,33.1,77883.65,0.0,-0.78386,0.00015,17.74985]
[1778986925519,33.1,77886.98,0.0,-0.78338,0.00015,17.77341]
[1778986930554,33.09,77885.65,0.0,-0.78358,0.00015,17.76345]
[1778986936596,33.09,77883.97,0.0,-0.78384,0.00015,17.75095]
[1778986937604,33.09,77889.32,0.0,-0.78306,0.00015,17.78929]
[1778986939618,33.09,77897.98,0.0,-0.78179,0.00015,17.85111]
[1778986941642,33.09,77900.35,0.0,-0.78145,0.00015,17.86771]
[1778986943646,33.09,77908.71,0.0,-0.78022,0.00015,17.92709]
[1778986944653,33.09,77914.6,0.0,-0.77936,0.00015,17.96895]
[1778986949689,33.09,77914.72,0.0,-0.77934,0.00015,17.96979]
[1778986954723,33.09,77918.85,0.0,-0.77877,0.00015,17.99463]
[1778986959760,33.09,77922.43,0.0,-0.77824,0.00015,18.02005]
[1778986960765,33.09,77928.71,0.0,-0.77731,0.00015,18.06469]
[1778986962779,33.09,77934.24,0.0,-0.77649,0.00015,18.10379]
[1778986967814,33.09,77937.8,0.0,-0.77597,0.00015,18.12847]
[1778986972851,33.08,77940.3,0.0,-0.77561,0.00015,18.14568]
[1778986977887,33.08,77942.23,0.0,-0.77533,0.00015,18.15887]
[1778986982920,33.08,77957.55,0.0,-0.77304,0.00015,18.26661]
[1778986983928,33.08,77964.2,0.0,-0.77205,0.00015,18.31326]
[1778986984938,33.08,77960.63,0.0,-0.77259,0.00015,18.28781]
[1778986989970,33.08,77956.56,0.0,-0.77322,0.00015,18.25831]
[1778986991984,33.08,77956.72,0.0,-0.7732,0.00015,18.25925]
[1778986997019,33.08,77957.75,0.0,-0.77306,0.00015,18.26609]
[1778987002055,33.07,77956.3,0.0,-0.77329,0.00015,18.2554]
[1778987007091,33.07,77956.86,0.0,-0.77322,0.00015,18.25845]
[1778987009105,33.07,77950.77,0.0,-0.77414,0.00015,18.21508]
[1778987013136,33.07,77945.37,0.0,-0.775,0.00015,18.17179]
[1778987018170,33.07,77944.65,0.0,-0.77512,0.00015,18.16634]
[1778987023205,33.07,77943.76,0.0,-0.77526,0.00015,18.15969]
[1778987031262,33.06,77944.1,0.0,-0.77522,0.00015,18.16143]
[1778987036296,33.06,77947.1,0.0,-0.77478,0.00015,18.18229]
[1778987040324,33.06,77953.17,0.0,-0.77388,0.00015,18.22493]
[1778987046366,33.06,77954.24,0.0,-0.77373,0.00015,18.23189]
[1778987049386,33.06,77948.0,0.0,-0.77467,0.00015,18.18749]
[1778987053415,33.06,77942.53,0.0,-0.77549,0.00015,18.14862]
[1778987055430,33.06,77935.42,0.0,-0.77655,0.00015,18.09808]
[1778987060464,33.06,77933.22,0.0,-0.77689,0.00015,18.08222]
[1778987061471,33.06,77939.29,0.0,-0.77598,0.00015,18.12541]
[1778987063486,33.06,77944.07,0.0,-0.77527,0.00015,18.15933]
[1778987071541,33.06,77943.04,0.0,-0.77546,0.00015,18.14751]
[1778987079597,33.06,77945.1,0.0,-0.77514,0.00015,18.16223]
[1778987084632,33.06,77951.09,0.0,-0.77424,0.00015,18.20475]
[1778987086571,33.06,77956.96,0.0,-0.77336,0.00015,18.24625]
[1778987091682,33.06,77956.47,0.0,-0.77344,0.00015,18.24258]
[1778987098730,33.06,77952.07,0.0,-0.7741,0.00015,18.21138]
[1778987103765,33.06,77954.52,0.0,-0.77374,0.00015,18.22867]
[1778987108800,33.06,77955.07,0.0,-0.77366,0.00015,18.23247]
[1778987113835,33.06,77954.77,0.0,-0.7737,0.00015,18.23027]
[1778987119877,33.06,77954.81,0.0,-0.7737,0.00015,18.23045]
[1778987121891,33.06,77947.78,0.0,-0.77476,0.00015,18.18068]
[1778987126926,33.06,77941.48,0.0,-0.77569,0.00015,18.13621]
[1778987131961,33.06,77938.58,0.0,-0.77616,0.00015,18.11137]
[1778987136996,33.06,77937.78,0.0,-0.77627,0.00015,18.106]
[1778987143038,33.06,77935.5,0.0,-0.7766,0.00015,18.09022]
[1778987148073,33.06,77934.83,0.0,-0.77669,0.00015,18.0858]
[1778987153113,33.06,77933.77,0.0,-0.77684,0.00015,18.07865]
[1778987158148,33.06,77936.24,0.0,-0.77647,0.00015,18.09657]
[1778987163183,33.07,77941.28,0.0,-0.77571,0.00015,18.13267]
[1778987165197,33.07,77944.41,0.0,-0.77524,0.00015,18.15492]
[1778987168218,33.07,77938.06,0.0,-0.77619,0.00015,18.11]
[1778987171242,33.07,77932.04,0.0,-0.77708,0.00015,18.06747]
[1778987173255,33.07,77926.84,0.0,-0.77785,0.00015,18.03073]
[1778987176276,33.07,77920.77,0.0,-0.77874,0.00015,17.98793]
[1778987181309,33.07,77915.8,0.0,-0.77945,0.00015,17.95345]
[1778987186344,33.07,77917.12,0.0,-0.77924,0.00015,17.96373]
[1778987191381,33.08,77915.85,0.0,-0.77945,0.00015,17.95097]
[1778987197352,33.08,77914.7,0.0,-0.77959,0.00015,17.9438]
[1778987202456,33.08,77914.7,0.0,-0.77958,0.00015,17.94466]
[1778987209506,33.09,77911.33,0.0,-0.78005,0.00015,17.9218]
[1778987214542,33.09,77913.43,0.0,-0.77972,0.00015,17.93763]
[1778987219576,33.09,77913.86,0.0,-0.77964,0.00015,17.94139]
[1778987224611,33.09,77915.26,0.0,-0.77942,0.00015,17.95206]
[1778987229649,33.09,77915.44,0.0,-0.77938,0.00015,17.95399]
[1778987231662,33.1,77920.81,0.0,-0.77858,0.00015,17.9925]
[1778987233680,33.1,77925.74,0.0,-0.77784,0.00015,18.02774]
[1778987236699,33.1,77919.94,0.0,-0.7787,0.00015,17.98666]
[1778987241732,33.1,77916.24,0.0,-0.77924,0.00015,17.96088]
[1778987247703,33.1,77915.27,0.0,-0.77936,0.00015,17.95466]
[1778987256838,33.1,77913.86,0.0,-0.77959,0.00015,17.94105]
[1778987261873,33.1,77917.06,0.0,-0.77911,0.00015,17.96432]
[1778987267915,33.11,77917.97,0.0,-0.77896,0.00015,17.97123]
[1778987276980,33.11,77918.48,0.0,-0.77887,0.00015,17.97545]
[1778987282017,33.11,77919.89,0.0,-0.77866,0.00015,17.98582]
[1778987288057,33.11,77919.58,0.0,-0.77869,0.00015,17.98404]
[1778987293092,33.11,77920.05,0.0,-0.77862,0.00015,17.98777]
[1778987298127,33.11,77920.5,0.0,-0.77854,0.00015,17.99136]
[1778987304170,33.11,77921.75,0.0,-0.77835,0.00015,18.00072]
[1778987309204,33.12,77922.29,0.0,-0.77826,0.00015,18.00493]
[1778987315246,33.12,77922.63,0.0,-0.77823,0.00015,18.00324]
[1778987320281,33.12,77923.08,0.0,-0.77816,0.00015,18.00682]
[1778987325317,33.12,77923.38,0.0,-0.77811,0.00015,18.00934]
[1778987330351,33.12,77923.77,0.0,-0.77804,0.00015,18.01257]
[1778987337400,33.12,77924.01,0.0,-0.77799,0.00015,18.01479]
[1778987342435,33.12,77924.58,0.0,-0.7779,0.00015,18.0192]
[1778987348477,33.12,77924.56,0.0,-0.77789,0.00015,18.01949]
[1778987351498,33.13,77919.26,0.0,-0.77867,0.00015,17.98207]
[1778987358548,33.13,77914.9,0.0,-0.7793,0.00015,17.95195]
[1778987364591,33.13,77912.62,0.0,-0.77962,0.00015,17.93652]
[1778987369625,33.13,77910.11,0.0,-0.77998,0.00015,17.91932]
[1778987374660,33.13,77907.45,0.0,-0.78039,0.00015,17.89654]
[1778987379697,33.14,77905.74,0.0,-0.78062,0.00015,17.88519]
[1778987384730,33.14,77905.8,0.0,-0.7806,0.00015,17.88643]
[1778987396814,33.15,77906.17,0.0,-0.7805,0.00015,17.89091]
[1778987401848,33.15,77905.33,0.0,-0.78061,0.00015,17.88565]
[1778987406885,33.15,77905.93,0.0,-0.78051,0.00015,17.89063]
[1778987411926,33.15,77903.97,0.0,-0.78078,0.00015,17.87732]
[1778987412936,33.15,77897.84,0.0,-0.78169,0.00015,17.83342]
[1778987414950,33.15,77896.01,0.0,-0.78196,0.00015,17.82022]
[1778987424016,33.15,77897.4,0.0,-0.78177,0.00015,17.82954]
[1778987429051,33.15,77897.33,0.0,-0.78179,0.00015,17.82865]
[1778987434087,33.15,77897.82,0.0,-0.78176,0.00015,17.82717]
[1778987439124,33.15,77897.87,0.0,-0.78176,0.00015,17.8271]
[1778987444165,33.14,77896.58,0.0,-0.78196,0.00015,17.81744]
[1778987450201,33.14,77896.84,0.0,-0.78193,0.00015,17.81881]
[1778987455237,33.14,77897.66,0.0,-0.78182,0.00015,17.82423]
[1778987469334,33.14,77898.07,0.0,-0.78179,0.00015,17.82584]
[1778987476384,33.14,77898.71,0.0,-0.78171,0.00015,17.82972]
[1778987481418,33.13,77899.08,0.0,-0.78167,0.00015,17.83185]
[1778987486453,33.13,77897.09,0.0,-0.78197,0.00015,17.81711]
[1778987491488,33.13,77897.61,0.0,-0.78194,0.00015,17.8158]
[1778987496527,33.13,77897.8,0.0,-0.78192,0.00015,17.81662]
[1778987506594,33.13,77897.79,0.0,-0.78194,0.00015,17.81565]
[1778987511628,33.13,77898.22,0.0,-0.78189,0.00015,17.81826]
[1778987516663,33.12,77897.94,0.0,-0.78194,0.00015,17.81581]
[1778987522706,33.12,77898.4,0.0,-0.78189,0.00015,17.81855]
[1778987529677,33.12,77898.35,0.0,-0.78191,0.00015,17.81756]
[1778987536804,33.12,77898.47,0.0,-0.7819,0.00015,17.81778]
[1778987538818,33.12,77904.08,0.0,-0.78108,0.00015,17.85784]
[1778987540831,33.12,77910.24,0.0,-0.78017,0.00015,17.90184]
[1778987541838,33.12,77916.7,0.0,-0.77921,0.00015,17.94786]
[1778987542845,33.12,77917.03,0.0,-0.77917,0.00015,17.95011]
[1778987547880,33.12,77915.95,0.0,-0.77933,0.00015,17.94227]
[1778987548887,33.12,77908.51,0.0,-0.78043,0.00015,17.8891]
[1778987550903,33.12,77905.32,0.0,-0.7809,0.00015,17.86625]
[1778987553924,33.12,77899.4,0.0,-0.78181,0.00015,17.81935]
[1778987559965,33.12,77894.37,0.0,-0.78254,0.00015,17.7838]
[1778987564999,33.12,77894.98,0.0,-0.78244,0.00015,17.78863]
[1778987570036,33.12,77896.58,0.0,-0.7822,0.00015,17.80058]
[1778987575071,33.12,77897.91,0.0,-0.78199,0.00015,17.81056]
[1778987582119,33.12,77897.78,0.0,-0.782,0.00015,17.8103]
[1778987590104,33.13,77897.46,0.0,-0.78203,0.00015,17.80883]
[1778987600248,33.13,77897.95,0.0,-0.78193,0.00015,17.81341]
[1778987607300,33.13,77898.22,0.0,-0.78188,0.00015,17.81613]
[1778987618378,33.14,77898.62,0.0,-0.78183,0.00015,17.81565]
[1778987626435,33.14,77898.69,0.0,-0.7818,0.00015,17.81706]
[1778987631469,33.14,77899.0,0.0,-0.78174,0.00015,17.81977]
[1778987637511,33.14,77903.52,0.0,-0.78107,0.00015,17.85244]
[1778987642546,33.14,77904.41,0.0,-0.78093,0.00015,17.85898]
[1778987647581,33.14,77909.82,0.0,-0.78013,0.00015,17.89767]
[1778987649607,33.14,77915.29,0.0,-0.77933,0.00015,17.93667]
[1778987655649,33.14,77923.56,0.0,-0.7781,0.00015,17.99564]
[1778987661691,33.14,77927.17,0.0,-0.77756,0.00015,18.02125]
[1778987666726,33.14,77923.75,0.0,-0.77807,0.00015,17.99688]
[1778987668740,33.14,77917.67,0.0,-0.77897,0.00015,17.95362]
[1778987677804,33.14,77916.89,0.0,-0.77913,0.00015,17.94347]
[1778987683845,33.14,77912.51,0.0,-0.77977,0.00015,17.91228]
[1778987690894,33.14,77911.05,0.0,-0.77999,0.00015,17.90188]
[1778987692911,33.14,77918.57,0.0,-0.77888,0.00015,17.95535]
[1778987697944,33.14,77915.61,0.0,-0.77932,0.00015,17.93397]
[1778987703985,33.14,77911.25,0.0,-0.77998,0.00015,17.90259]
[1778987710949,33.14,77910.08,0.0,-0.78016,0.00015,17.89392]
[1778987715063,33.14,77904.71,0.0,-0.78095,0.00015,17.85541]
[1778987721021,33.14,77903.61,0.0,-0.78112,0.00015,17.84749]
[1778987726139,33.14,77903.88,0.0,-0.78108,0.00015,17.84938]
[1778987730167,33.14,77911.86,0.0,-0.7799,0.00015,17.90645]
[1778987734195,33.14,77917.15,0.0,-0.77915,0.00015,17.93961]
[1778987736209,33.14,77924.7,0.0,-0.77803,0.00015,17.99335]
[1778987737218,33.14,77931.71,0.0,-0.77698,0.00015,18.04325]
[1778987738223,33.14,77932.96,0.0,-0.7768,0.00015,18.05218]
[1778987743258,33.14,77931.55,0.0,-0.777,0.00015,18.0423]
[1778987746280,33.14,77925.15,0.0,-0.77796,0.00015,17.99685]
[1778987747290,33.14,77918.69,0.0,-0.77891,0.00015,17.95094]
[1778987748293,33.14,77912.7,0.0,-0.7798,0.00015,17.90821]
[1778987751233,33.14,77910.61,0.0,-0.78011,0.00015,17.89326]
[1778987756349,33.14,77915.58,0.0,-0.77938,0.00015,17.92858]
[1778987761383,33.14,77914.77,0.0,-0.7795,0.00015,17.92257]
[1778987766419,33.14,77911.93,0.0,-0.77993,0.00015,17.90217]
[1778987771454,33.14,77912.54,0.0,-0.77984,0.00015,17.90641]
[1778987776489,33.14,77911.79,0.0,-0.77995,0.00015,17.90094]
[1778987781528,33.14,77913.19,0.0,-0.77975,0.00015,17.91081]
[1778987786560,33.14,77914.03,0.0,-0.77963,0.00015,17.91663]
[1778987791597,33.14,77913.63,0.0,-0.77973,0.00015,17.90902]
[1778987796630,33.14,77918.46,0.0,-0.77902,0.00015,17.94321]
[1778987804688,33.13,77917.31,0.0,-0.77921,0.00015,17.93415]
[1778987809723,33.13,77916.4,0.0,-0.77936,0.00015,17.92697]
[1778987812744,33.13,77922.4,0.0,-0.77848,0.00015,17.96917]
[1778987813751,33.13,77927.91,0.0,-0.77766,0.00015,18.00812]
[1778987817779,33.12,77931.65,0.0,-0.77713,0.00015,18.03361]
[1778987825835,33.12,77937.37,0.0,-0.77633,0.00015,18.07194]
[1778987828856,33.12,77942.62,0.0,-0.77556,0.00015,18.10828]
[1778987833894,33.11,77939.27,0.0,-0.7761,0.00015,18.08285]
[1778987841895,33.1,77940.83,0.0,-0.77591,0.00015,18.09181]
[1778987846983,33.1,77941.2,0.0,-0.77588,0.00015,18.09309]
[1778987853025,33.09,77940.78,0.0,-0.77602,0.00015,18.08391]
[1778987859067,33.09,77940.43,0.0,-0.77611,0.00015,18.07981]
[1778987864102,33.09,77940.17,0.0,-0.77618,0.00015,18.07663]
[1778987868130,33.08,77934.78,0.0,-0.777,0.00015,18.03734]
[1778987873165,33.08,77934.55,0.0,-0.77706,0.00015,18.03453]
[1778987878200,33.08,77934.51,0.0,-0.77709,0.00015,18.03307]
[1778987883236,33.07,77932.91,0.0,-0.77736,0.00015,18.02056]
[1778987888270,33.07,77933.76,0.0,-0.77725,0.00015,18.02555]
[1778987893305,33.07,77940.04,0.0,-0.77634,0.00015,18.06906]
[1778987899347,33.06,77942.63,0.0,-0.77598,0.00015,18.08599]
[1778987908410,33.05,77946.54,0.0,-0.77544,0.00015,18.11164]
[1778987911432,33.05,77951.76,0.0,-0.77471,0.00015,18.14341]
[1778987916466,33.05,77953.83,0.0,-0.77443,0.00015,18.15689]
[1778987921501,33.04,77957.49,0.0,-0.7739,0.00015,18.18158]
[1778987926537,33.04,77959.76,0.0,-0.77359,0.00015,18.19627]
[1778987932531,33.04,77959.84,0.0,-0.7736,0.00015,18.19571]
[1778987937613,33.03,77960.53,0.0,-0.77352,0.00015,18.19986]
[1778987942650,33.03,77960.37,0.0,-0.77357,0.00015,18.19746]
[1778987947695,33.03,77956.32,0.0,-0.7742,0.00015,18.16768]
[1778987953731,33.02,77956.26,0.0,-0.77424,0.00015,18.16603]
[1778987961788,33.02,77955.75,0.0,-0.77435,0.00015,18.16085]
[1778987966823,33.02,77956.75,0.0,-0.77422,0.00015,18.167]
[1778987972865,33.01,77951.05,0.0,-0.77515,0.00015,18.12064]
[1778987977900,33.01,77947.95,0.0,-0.77564,0.00015,18.09749]
[1778987982935,33.0,77946.36,0.0,-0.7759,0.00015,18.08499]
[1778987987970,33.0,77944.57,0.0,-0.7762,0.00015,18.07104]
[1778987989984,33.0,77934.61,0.0,-0.7777,0.00015,17.99956]
[1778987990991,33.0,77929.01,0.0,-0.77854,0.00015,17.95935]
[1778987993005,33.0,77927.75,0.0,-0.77873,0.00015,17.94998]
[1778987998044,32.99,77927.02,0.0,-0.77887,0.00015,17.9437]
[1778987999047,32.99,77921.66,0.0,-0.77967,0.00015,17.90524]
[1778988002074,32.99,77915.92,0.0,-0.78053,0.00015,17.86382]
[1778988005090,32.99,77904.81,0.0,-0.78218,0.00015,17.7838]
[1778988008110,32.99,77898.89,0.0,-0.78306,0.00015,17.74087]
[1778988013147,32.99,77898.87,0.0,-0.78307,0.00015,17.74027]
[1778988015160,32.99,77905.96,0.0,-0.78203,0.00015,17.79102]
[1778988020195,32.99,77907.72,0.0,-0.78179,0.00015,17.80285]
[1778988025231,32.99,77914.47,0.0,-0.78079,0.00015,17.85096]
[1778988030266,32.99,77912.85,0.0,-0.78103,0.00015,17.83932]
[1778988034298,32.98,77906.88,0.0,-0.78196,0.00015,17.79188]
[1778988036309,32.99,77906.03,0.0,-0.78208,0.00015,17.7859]
[1778988043310,32.99,77911.89,0.0,-0.7812,0.00015,17.82835]
[1778988049400,32.99,77911.89,0.0,-0.7812,0.00015,17.82862]
[1778988050408,32.99,77919.47,0.0,-0.78007,0.00015,17.883]
[1778988055446,32.99,77921.01,0.0,-0.77984,0.00015,17.89423]
[1778988060477,32.99,77922.25,0.0,-0.77965,0.00015,17.90327]
[1778988065512,32.99,77924.44,0.0,-0.77932,0.00015,17.91906]
[1778988070547,32.99,77927.95,0.0,-0.7788,0.00015,17.94429]
[1778988075582,32.99,77929.94,0.0,-0.7785,0.00015,17.95861]
[1778988080617,32.99,77933.33,0.0,-0.77799,0.00015,17.98293]
[1778988085652,32.99,77934.72,0.0,-0.77778,0.00015,17.99293]
[1778988091694,32.99,77930.62,0.0,-0.77843,0.00015,17.95919]
[1778988096729,32.99,77926.67,0.0,-0.77901,0.00015,17.93107]
[1778988102771,32.99,77922.38,0.0,-0.77965,0.00015,17.90044]
[1778988108814,32.99,77918.02,0.0,-0.7803,0.00015,17.86926]
[1778988111835,32.99,77912.33,0.0,-0.78114,0.00015,17.8285]
[1778988116872,32.99,77916.51,0.0,-0.78052,0.00015,17.85865]
[1778988121908,32.99,77921.58,0.0,-0.77976,0.00015,17.89513]
[1778988130969,32.99,77924.26,0.0,-0.77936,0.00015,17.91461]
[1778988137011,32.99,77928.81,0.0,-0.77867,0.00015,17.94734]
[1778988142046,32.99,77930.27,0.0,-0.77845,0.00015,17.95793]
[1778988147081,32.99,77933.98,0.0,-0.7779,0.00015,17.98457]
[1778988152116,33.0,77935.02,0.0,-0.77778,0.00015,17.98753]
[1778988157151,33.0,77936.49,0.0,-0.77755,0.00015,17.99814]
[1778988164150,33.0,77935.04,0.0,-0.77777,0.00015,17.98793]
[1778988169235,33.0,77928.25,0.0,-0.77878,0.00015,17.93948]
[1778988174220,33.0,77928.8,0.0,-0.7787,0.00015,17.94314]
[1778988179307,32.99,77924.93,0.0,-0.77929,0.00015,17.9151]
[1778988183335,32.99,77918.11,0.0,-0.78031,0.00015,17.86601]
[1778988188369,32.99,77920.98,0.0,-0.77989,0.00015,17.88631]
[1778988192397,32.99,77926.05,0.0,-0.77914,0.00015,17.92218]
[1778988193404,32.99,77932.16,0.0,-0.77823,0.00015,17.96566]
[1778988198439,32.99,77931.17,0.0,-0.7784,0.00015,17.95781]
[1778988202467,32.99,77936.27,0.0,-0.77765,0.00015,17.99356]
[1778988206495,32.98,77942.86,0.0,-0.77668,0.00015,18.03983]
[1778988211530,32.98,77945.55,0.0,-0.77633,0.00015,18.05388]
[1778988216566,32.98,77946.92,0.0,-0.77613,0.00015,18.06311]
[1778988222608,32.98,77950.64,0.0,-0.77559,0.00015,18.08875]
[1778988227642,32.98,77952.04,0.0,-0.7754,0.00015,18.09783]
[1778988232678,32.97,77953.2,0.0,-0.77524,0.00015,18.10537]
[1778988237712,32.97,77956.21,0.0,-0.7748,0.00015,18.12593]
[1778988242747,32.97,77960.22,0.0,-0.77421,0.00015,18.15402]
[1778988251811,32.97,77958.4,0.0,-0.77449,0.00015,18.14052]
[1778988256844,32.97,77958.64,0.0,-0.77447,0.00015,18.14185]
[1778988264874,32.96,77957.48,0.0,-0.77466,0.00015,18.13296]
[1778988271950,32.96,77956.97,0.0,-0.77478,0.00015,18.12418]
[1778988280038,32.96,77956.27,0.0,-0.7749,0.00015,18.11855]
[1778988282022,32.96,77949.42,0.0,-0.77594,0.00015,18.06968]
[1778988284036,32.96,77947.54,0.0,-0.77622,0.00015,18.05624]
[1778988289071,32.96,77946.83,0.0,-0.77633,0.00015,18.0511]
[1778988294106,32.96,77942.24,0.0,-0.77702,0.00015,18.01851]
[1778988300149,32.96,77941.95,0.0,-0.77705,0.00015,18.0167]
[1778988305183,32.96,77927.31,0.0,-0.77924,0.00015,17.91224]
[1778988306190,32.96,77914.01,0.0,-0.78121,0.00015,17.81705]
[1778988307202,32.96,77909.07,0.0,-0.78194,0.00015,17.78183]
[1778988311225,32.96,77907.66,0.0,-0.78214,0.00015,17.77233]
[1778988316259,32.97,77905.19,0.0,-0.78248,0.00015,17.75548]
[1778988321295,32.97,77904.08,0.0,-0.78262,0.00015,17.74852]
[1778988335393,32.98,77904.36,0.0,-0.78255,0.00015,17.7492]
[1778988340429,32.98,77905.88,0.0,-0.78231,0.00015,17.76085]
[1778988345464,32.98,77909.46,0.0,-0.78177,0.00015,17.78695]
[1778988350499,32.99,77908.97,0.0,-0.78183,0.00015,17.78434]
[1778988355534,32.99,77908.9,0.0,-0.78182,0.00015,17.78458]
[1778988361576,32.99,77906.82,0.0,-0.78212,0.00015,17.77009]
[1778988372650,33.0,77907.03,0.0,-0.78204,0.00015,17.77372]
[1778988379703,33.0,77907.45,0.0,-0.78195,0.00015,17.77822]
[1778988384737,33.0,77908.5,0.0,-0.78177,0.00015,17.78677]
[1778988388766,33.01,77918.53,0.0,-0.78027,0.00015,17.8594]
[1778988390779,33.01,77920.05,0.0,-0.78004,0.00015,17.8705]
[1778988395814,33.01,77922.96,0.0,-0.77963,0.00015,17.88728]
[1778988400849,33.01,77924.74,0.0,-0.77936,0.00015,17.90053]
[1778988405885,33.01,77929.33,0.0,-0.77865,0.00015,17.93424]
[1778988410920,33.02,77930.31,0.0,-0.77848,0.00015,17.94228]
[1778988415955,33.02,77930.2,0.0,-0.77848,0.00015,17.94246]
[1778988420999,33.02,77929.77,0.0,-0.77852,0.00015,17.94031]
[1778988423008,33.02,77924.24,0.0,-0.77934,0.00015,17.90117]
[1778988425021,33.02,77919.91,0.0,-0.77998,0.00015,17.87039]
[1778988430059,33.02,77921.3,0.0,-0.77976,0.00015,17.88086]
[1778988435092,33.03,77921.44,0.0,-0.77973,0.00015,17.88235]
[1778988443150,33.03,77921.48,0.0,-0.77971,0.00015,17.88336]
[1778988448183,33.03,77919.29,0.0,-0.78002,0.00015,17.86818]
[1778988454228,33.03,77919.74,0.0,-0.78,0.00015,17.86678]
[1778988459263,33.03,77921.13,0.0,-0.77979,0.00015,17.87665]
[1778988464299,33.03,77921.34,0.0,-0.77976,0.00015,17.87814]
[1778988476356,33.03,77921.39,0.0,-0.77975,0.00015,17.87875]
[1778988481417,33.03,77921.62,0.0,-0.77971,0.00015,17.88065]
[1778988486426,33.03,77921.37,0.0,-0.77974,0.00015,17.87921]
[1778988491487,33.03,77921.37,0.0,-0.77973,0.00015,17.87959]
[1778988496522,33.03,77921.65,0.0,-0.77968,0.00015,17.88202]
[1778988501557,33.04,77921.65,0.0,-0.77967,0.00015,17.88257]
[1778988506567,33.04,77921.63,0.0,-0.77966,0.00015,17.88285]
[1778988516637,33.04,77921.72,0.0,-0.77967,0.00015,17.87971]
[1778988524724,33.04,77921.89,0.0,-0.77962,0.00015,17.88183]
[1778988529758,33.04,77919.69,0.0,-0.77994,0.00015,17.86659]
[1778988534794,33.04,77917.49,0.0,-0.78026,0.00015,17.85135]
[1778988536807,33.05,77923.23,0.0,-0.7794,0.00015,17.89255]
[1778988541846,33.05,77923.34,0.0,-0.77938,0.00015,17.8935]
[1778988546879,33.05,77930.31,0.0,-0.77832,0.00015,17.94395]
[1778988551914,33.05,77932.73,0.0,-0.77794,0.00015,17.96225]
[1778988556916,33.05,77933.37,0.0,-0.77783,0.00015,17.96734]
[1778988561984,33.05,77935.91,0.0,-0.77745,0.00015,17.98562]
[1778988567019,33.05,77937.69,0.0,-0.77718,0.00015,17.99838]
[1778988572054,33.06,77943.05,0.0,-0.7764,0.00015,18.0325]
[1778988577089,33.06,77946.64,0.0,-0.77585,0.00015,18.0585]
[1778988582125,33.06,77947.93,0.0,-0.77565,0.00015,18.06824]
[1778988587161,33.06,77951.54,0.0,-0.7751,0.00015,18.09425]
[1778988592194,33.06,77951.56,0.0,-0.77509,0.00015,18.09465]
[1778988597198,33.06,77952.64,0.0,-0.77492,0.00015,18.10241]
[1778988602264,33.06,77954.14,0.0,-0.7747,0.00015,18.11303]
[1778988607299,33.06,77950.92,0.0,-0.77518,0.00015,18.0901]
[1778988612337,33.06,77950.47,0.0,-0.77526,0.00015,18.08674]
[1778988617337,33.06,77950.24,0.0,-0.7753,0.00015,18.0849]
[1778988622409,33.06,77945.76,0.0,-0.77597,0.00015,18.05293]
[1778988627444,33.06,77942.92,0.0,-0.7764,0.00015,18.03276]
[1778988631472,33.06,77937.81,0.0,-0.7772,0.00015,17.99205]
[1778988636507,33.06,77938.24,0.0,-0.77712,0.00015,17.99546]
[1778988643557,33.06,77938.14,0.0,-0.77713,0.00015,17.99529]
[1778988652620,33.06,77937.43,0.0,-0.77722,0.00015,17.99101]
[1778988657662,33.07,77936.42,0.0,-0.77736,0.00015,17.98429]
[1778988662694,33.07,77937.2,0.0,-0.77723,0.00015,17.99031]
[1778988667732,33.07,77937.33,0.0,-0.77721,0.00015,17.99125]
[1778988669745,33.07,77932.14,0.0,-0.77799,0.00015,17.95431]
[1778988674777,33.07,77929.08,0.0,-0.77843,0.00015,17.93293]
[1778988677799,33.07,77940.96,0.0,-0.77665,0.00015,18.0177]
[1778988683840,33.07,77942.71,0.0,-0.77638,0.00015,18.03057]
[1778988688877,33.07,77944.3,0.0,-0.77614,0.00015,18.04215]
[1778988695926,33.07,77945.99,0.0,-0.77591,0.00015,18.04987]
[1778988702974,33.07,77946.18,0.0,-0.77588,0.00015,18.05147]
[1778988709018,33.07,77946.5,0.0,-0.77583,0.00015,18.05391]
[1778988714052,33.07,77946.77,0.0,-0.77579,0.00015,18.05594]
[1778988715070,33.07,77952.07,0.0,-0.77499,0.00015,18.09352]
[1778988717073,33.07,77953.08,0.0,-0.77484,0.00015,18.1006]
[1778988722108,33.07,77954.9,0.0,-0.77457,0.00015,18.11322]
[1778988724122,33.07,77947.06,0.0,-0.77575,0.00015,18.05758]
[1778988728150,33.07,77943.03,0.0,-0.77636,0.00015,18.02899]
[1778988733185,33.07,77943.03,0.0,-0.77635,0.00015,18.02908]
[1778988738220,33.07,77942.84,0.0,-0.77638,0.00015,18.02781]
[1778988743257,33.07,77945.65,0.0,-0.77596,0.00015,18.04775]
[1778988748290,33.07,77945.73,0.0,-0.77596,0.00015,18.04783]
[1778988754335,33.07,77944.96,0.0,-0.77613,0.00015,18.03701]
[1778988759367,33.07,77946.71,0.0,-0.77587,0.00015,18.04937]
[1778988764403,33.07,77947.41,0.0,-0.77576,0.00015,18.05434]
[1778988769437,33.07,77946.83,0.0,-0.77585,0.00015,18.05031]
[1778988774472,33.07,77951.13,0.0,-0.7752,0.00015,18.08087]
[1778988779508,33.07,77952.29,0.0,-0.77503,0.00015,18.08898]
[1778988784542,33.07,77952.87,0.0,-0.77494,0.00015,18.09293]
[1778988789577,33.07,77952.05,0.0,-0.77507,0.00015,18.08694]
[1778988792599,33.07,77958.73,0.0,-0.77407,0.00015,18.13408]
[1778988793605,33.07,77965.92,0.0,-0.77298,0.00015,18.18489]
[1778988794615,33.07,77969.32,0.0,-0.77247,0.00015,18.20884]
[1778988799647,33.07,77973.42,0.0,-0.77187,0.00015,18.23701]
[1778988804682,33.06,77975.36,0.0,-0.77159,0.00015,18.24995]
[1778988810726,33.06,77975.45,0.0,-0.77161,0.00015,18.24907]
[1778988815759,33.06,77976.84,0.0,-0.77145,0.00015,18.25339]
[1778988818781,33.05,77982.31,0.0,-0.77063,0.00015,18.29148]
[1778988820794,33.05,77984.61,0.0,-0.77029,0.00015,18.3073]
[1778988822808,33.05,77977.83,0.0,-0.77133,0.00015,18.25928]
[1778988827843,33.05,77977.53,0.0,-0.77139,0.00015,18.25652]
[1778988834893,33.05,77980.77,0.0,-0.77092,0.00015,18.27822]
[1778988839927,33.04,77984.37,0.0,-0.77039,0.00015,18.30287]
[1778988844962,33.04,77985.02,0.0,-0.7703,0.00015,18.30674]
[1778988849997,33.04,77988.92,0.0,-0.76972,0.00015,18.33359]
[1778988855032,33.04,77990.35,0.0,-0.76951,0.00015,18.34328]
[1778988865103,33.04,77991.89,0.0,-0.7693,0.00015,18.35289]
[1778988870139,33.03,77992.58,0.0,-0.76922,0.00015,18.35704]
[1778988875173,33.03,77991.92,0.0,-0.76937,0.00015,18.34718]
[1778988880208,33.03,77990.66,0.0,-0.76957,0.00015,18.33769]
[1778988885243,33.03,77987.9,0.0,-0.77001,0.00015,18.31771]
[1778988891285,33.03,77988.69,0.0,-0.7699,0.00015,18.32257]
[1778988896321,33.02,77991.6,0.0,-0.76947,0.00015,18.34242]
[1778988901357,33.02,77991.59,0.0,-0.76949,0.00015,18.34175]
[1778988906392,33.02,77990.22,0.0,-0.76971,0.00015,18.33161]
[1778988911427,33.02,77990.45,0.0,-0.76968,0.00015,18.33275]
[1778988917474,33.02,77989.39,0.0,-0.76986,0.00015,18.32479]
[1778988923511,33.02,77986.73,0.0,-0.77027,0.00015,18.30566]
[1778988928546,33.01,77985.7,0.0,-0.77044,0.00015,18.29808]
[1778988933582,33.01,77985.79,0.0,-0.77047,0.00015,18.29379]
[1778988938616,33.01,77986.1,0.0,-0.77043,0.00015,18.29557]
[1778988943652,33.01,77987.06,0.0,-0.77029,0.00015,18.30191]
[1778988949693,33.01,77987.45,0.0,-0.77025,0.00015,18.30411]
[1778988954730,33.01,77987.76,0.0,-0.77021,0.00015,18.30576]
[1778988959765,33.01,77988.03,0.0,-0.77018,0.00015,18.30708]
[1778988964799,33.0,77982.79,0.0,-0.77099,0.00015,18.26959]
[1778988969810,33.0,77983.2,0.0,-0.77094,0.00015,18.27197]
[1778988974879,33.0,77982.51,0.0,-0.77106,0.00015,18.26656]
[1778988979909,33.0,77983.09,0.0,-0.77098,0.00015,18.27009]
[1778988984943,33.0,77983.12,0.0,-0.77099,0.00015,18.26977]
[1778988989950,32.99,77983.65,0.0,-0.77092,0.00015,18.27293]
[1778988995015,32.99,77985.25,0.0,-0.77073,0.00015,18.27903]
[1778989000053,32.99,77983.01,0.0,-0.77109,0.00015,18.26261]
[1778989005084,32.99,77982.22,0.0,-0.77122,0.00015,18.25637]
[1778989010122,32.99,77982.14,0.0,-0.77125,0.00015,18.25521]
[1778989015155,32.98,77985.46,0.0,-0.77076,0.00015,18.27792]
[1778989020190,32.98,77984.06,0.0,-0.77099,0.00015,18.26734]
[1778989026232,32.98,77981.85,0.0,-0.77134,0.00015,18.25101]
[1778989031266,32.98,77982.06,0.0,-0.77132,0.00015,18.25185]
[1778989036302,32.98,77979.19,0.0,-0.77177,0.00015,18.23107]
[1778989041337,32.97,77977.81,0.0,-0.77199,0.00015,18.22081]
[1778989044357,32.97,77983.86,0.0,-0.77108,0.00015,18.26321]
[1778989049393,32.97,77984.95,0.0,-0.77093,0.00015,18.27026]
[1778989054427,32.97,77982.95,0.0,-0.77128,0.00015,18.25103]
[1778989059465,32.97,77980.96,0.0,-0.77159,0.00015,18.23659]
[1778989064498,32.97,77980.42,0.0,-0.77168,0.00015,18.23239]
[1778989069533,32.97,77985.47,0.0,-0.77092,0.00015,18.2676]
[1778989074568,32.96,77985.27,0.0,-0.77096,0.00015,18.26572]
[1778989079603,32.96,77986.1,0.0,-0.77085,0.00015,18.27111]
[1778989085646,32.96,77986.68,0.0,-0.77077,0.00015,18.2747]
[1778989090683,32.96,77987.73,0.0,-0.77062,0.00015,18.2817]
[1778989095718,32.96,77988.5,0.0,-0.77051,0.00015,18.28674]
[1778989100724,32.96,77987.09,0.0,-0.77073,0.00015,18.27644]
[1778989105789,32.96,77989.61,0.0,-0.77036,0.00015,18.29386]
[1778989110823,32.96,77989.79,0.0,-0.77034,0.00015,18.29474]
[1778989115858,32.95,77985.39,0.0,-0.77105,0.00015,18.25884]
[1778989120893,32.95,77982.57,0.0,-0.77149,0.00015,18.23865]
[1778989125929,32.95,77983.04,0.0,-0.77142,0.00015,18.24167]
[1778989130964,32.95,77982.03,0.0,-0.77159,0.00015,18.23422]
[1778989135999,32.95,77981.5,0.0,-0.77167,0.00015,18.23016]
[1778989141034,32.95,77983.47,0.0,-0.77138,0.00015,18.24376]
[1778989143048,32.95,77990.84,0.0,-0.77026,0.00015,18.29561]
[1778989148083,32.95,77993.72,0.0,-0.76983,0.00015,18.31557]
[1778989155132,32.95,77994.74,0.0,-0.76968,0.00015,18.32222]
[1778989157150,32.95,77989.52,0.0,-0.77048,0.00015,18.28522]
[1778989162193,32.94,77990.21,0.0,-0.77039,0.00015,18.28971]
[1778989167216,32.94,77991.19,0.0,-0.77025,0.00015,18.29623]
[1778989172251,32.94,77992.26,0.0,-0.77013,0.00015,18.29875]
[1778989177286,32.94,77993.91,0.0,-0.76989,0.00015,18.30996]
[1778989182321,32.94,77999.11,0.0,-0.7691,0.00015,18.3463]
[1778989189371,32.94,77999.62,0.0,-0.76903,0.00015,18.3492]
[1778989194404,32.94,78002.13,0.0,-0.76866,0.00015,18.36631]
[1778989199440,32.93,78002.61,0.0,-0.7686,0.00015,18.36908]
[1778989204475,32.93,78001.66,0.0,-0.76876,0.00015,18.36183]
[1778989209510,32.93,78002.7,0.0,-0.76861,0.00015,18.36857]
[1778989214545,32.93,78006.16,0.0,-0.76809,0.00015,18.39265]
[1778989220587,32.93,78006.27,0.0,-0.76806,0.00015,18.39368]
[1778989225622,32.93,78008.44,0.0,-0.76773,0.00015,18.4091]
[1778989231664,32.93,78010.61,0.0,-0.76743,0.00015,18.41984]
[1778989236699,32.93,78005.31,0.0,-0.76825,0.00015,18.38249]
[1778989241734,32.93,78004.12,0.0,-0.76843,0.00015,18.37404]
[1778989246771,32.93,78003.1,0.0,-0.76859,0.00015,18.36677]
[1778989251779,32.93,78003.9,0.0,-0.76847,0.00015,18.3723]
[1778989256839,32.93,78003.24,0.0,-0.76857,0.00015,18.36758]
[1778989261876,32.93,78004.68,0.0,-0.76835,0.00015,18.37758]
[1778989266906,32.93,78005.52,0.0,-0.76823,0.00015,18.38325]
[1778989269931,32.93,78010.71,0.0,-0.76744,0.00015,18.41953]
[1778989271945,32.93,78011.86,0.0,-0.76726,0.00015,18.42739]
[1778989276980,32.93,78009.84,0.0,-0.76759,0.00015,18.41275]
[1778989280001,32.93,78003.58,0.0,-0.76855,0.00015,18.3686]
[1778989285036,32.93,78002.38,0.0,-0.76874,0.00015,18.36011]
[1778989290073,32.92,78002.1,0.0,-0.76878,0.00015,18.35805]
[1778989295108,32.92,77999.88,0.0,-0.76916,0.00015,18.33782]
[1778989302163,32.92,77999.3,0.0,-0.76926,0.00015,18.33316]
[1778989304174,32.92,77987.32,0.0,-0.7711,0.00015,18.2485]
[1778989305180,32.92,77987.35,0.0,-0.77109,0.00015,18.24871]
[1778989310215,32.92,77988.43,0.0,-0.77093,0.00015,18.25638]
[1778989315250,32.92,77986.95,0.0,-0.77115,0.00015,18.24607]
[1778989320285,32.92,77986.4,0.0,-0.77123,0.00015,18.24224]
[1778989325320,32.92,77986.15,0.0,-0.77128,0.00015,18.24008]
[1778989330355,32.92,77984.99,0.0,-0.77147,0.00015,18.23154]
[1778989335390,32.92,77984.62,0.0,-0.77153,0.00015,18.22867]
[1778989342419,32.92,77984.53,0.0,-0.77155,0.00015,18.22754]
[1778989350495,32.92,77982.38,0.0,-0.77189,0.00015,18.21185]
[1778989355531,32.92,77982.73,0.0,-0.77188,0.00015,18.20953]
[1778989360567,32.92,77982.98,0.0,-0.77185,0.00015,18.21112]
[1778989365600,32.92,77978.92,0.0,-0.77246,0.00015,18.18238]
[1778989371642,32.92,77979.13,0.0,-0.77243,0.00015,18.18394]
[1778989373655,32.92,77974.04,0.0,-0.7732,0.00015,18.14792]
[1778989379698,32.92,77974.92,0.0,-0.77306,0.00015,18.1545]
[1778989388761,32.92,77973.65,0.0,-0.77325,0.00015,18.14595]
[1778989391782,32.92,77968.38,0.0,-0.77404,0.00015,18.10873]
[1778989396817,32.92,77968.96,0.0,-0.77394,0.00015,18.11338]
[1778989402860,32.92,77968.68,0.0,-0.77397,0.00015,18.11213]
[1778989409908,32.93,77968.44,0.0,-0.77399,0.00015,18.11124]
[1778989414942,32.93,77968.56,0.0,-0.77399,0.00015,18.10808]
[1778989419979,32.93,77968.76,0.0,-0.77395,0.00015,18.11001]
[1778989425013,32.93,77968.36,0.0,-0.774,0.00015,18.10763]
[1778989430048,32.93,77968.15,0.0,-0.77403,0.00015,18.10646]
[1778989435083,32.93,77967.91,0.0,-0.77406,0.00015,18.10486]
[1778989440118,32.93,77967.99,0.0,-0.77405,0.00015,18.10545]
[1778989445153,32.93,77968.95,0.0,-0.7739,0.00015,18.11223]
[1778989450191,32.93,77975.45,0.0,-0.77292,0.00015,18.15828]
[1778989455223,32.93,77979.0,0.0,-0.77237,0.00015,18.18371]
[1778989460271,32.93,77982.77,0.0,-0.77179,0.00015,18.21048]
[1778989470334,32.93,77984.38,0.0,-0.77155,0.00015,18.22176]
[1778989475368,32.93,77986.17,0.0,-0.77132,0.00015,18.22975]
[1778989479398,32.93,77981.1,0.0,-0.77209,0.00015,18.19393]
[1778989484431,32.93,77977.07,0.0,-0.7727,0.00015,18.16559]
[1778989491481,32.93,77977.67,0.0,-0.77261,0.00015,18.16996]
[1778989496515,32.93,77976.5,0.0,-0.77278,0.00015,18.16172]
[1778989501550,32.93,77975.05,0.0,-0.773,0.00015,18.15155]
[1778989509606,32.94,77974.81,0.0,-0.773,0.00015,18.15136]
[1778989514641,32.94,77973.2,0.0,-0.77324,0.00015,18.14039]
[1778989520683,32.94,77972.7,0.0,-0.77331,0.00015,18.13724]
[1778989522699,32.94,77967.1,0.0,-0.77415,0.00015,18.09761]
[1778989524711,32.94,77959.06,0.0,-0.77537,0.00015,18.04063]
[1778989530753,32.94,77959.55,0.0,-0.77528,0.00015,18.04464]
[1778989534781,32.94,77965.49,0.0,-0.77441,0.00015,18.08251]
[1778989539816,32.94,77965.74,0.0,-0.77437,0.00015,18.08442]
[1778989544851,32.94,77965.02,0.0,-0.77448,0.00015,18.07947]
[1778989549886,32.95,77964.86,0.0,-0.7745,0.00015,18.07852]
[1778989554922,32.95,77964.82,0.0,-0.7745,0.00015,18.07842]
[1778989559955,32.95,77964.35,0.0,-0.77457,0.00015,18.07528]
[1778989570026,32.95,77964.6,0.0,-0.77452,0.00015,18.07748]
[1778989575061,32.95,77965.83,0.0,-0.77433,0.00015,18.08641]
[1778989580096,32.95,77965.69,0.0,-0.77435,0.00015,18.0856]
[1778989585131,32.95,77965.53,0.0,-0.77437,0.00015,18.08465]
[1778989590172,32.95,77970.94,0.0,-0.77354,0.00015,18.12316]
[1778989595207,32.95,77970.49,0.0,-0.77365,0.00015,18.11529]
[1778989600243,32.95,77969.77,0.0,-0.77376,0.00015,18.11007]
[1778989605279,32.95,77970.0,0.0,-0.77373,0.00015,18.11158]
[1778989610312,32.95,77969.79,0.0,-0.77377,0.00015,18.10991]
[1778989615350,32.95,77969.36,0.0,-0.77384,0.00015,18.10666]
[1778989621392,32.95,77968.67,0.0,-0.77395,0.00015,18.10149]
[1778989626428,32.95,77968.55,0.0,-0.77397,0.00015,18.10039]
[1778989629451,32.95,77975.79,0.0,-0.77286,0.00015,18.15206]
[1778989633480,32.95,77981.49,0.0,-0.77198,0.00015,18.19302]
[1778989638517,32.95,77986.18,0.0,-0.77126,0.00015,18.22673]
[1778989643552,32.95,77983.14,0.0,-0.77171,0.00015,18.20579]
[1778989644559,32.95,77977.73,0.0,-0.77253,0.00015,18.16767]
[1778989646573,32.95,77977.4,0.0,-0.77257,0.00015,18.16557]
[1778989651608,32.96,77981.0,0.0,-0.77205,0.00015,18.18696]
[1778989656643,32.96,77982.75,0.0,-0.77178,0.00015,18.1995]
[1778989661678,32.96,77983.87,0.0,-0.77161,0.00015,18.20758]
[1778989664699,32.96,77978.6,0.0,-0.77241,0.00015,18.17047]
[1778989669734,32.96,77977.51,0.0,-0.77256,0.00015,18.16311]
[1778989674769,32.96,77978.15,0.0,-0.77246,0.00015,18.16804]
[1778989681818,32.96,77978.71,0.0,-0.77236,0.00015,18.17263]
[1778989686854,32.96,77974.42,0.0,-0.773,0.00015,18.14281]
[1778989691889,32.96,77974.17,0.0,-0.77302,0.00015,18.14163]
[1778989697930,32.97,77975.87,0.0,-0.77275,0.00015,18.15432]
[1778989702965,32.97,77975.59,0.0,-0.77278,0.00015,18.1529]
[1778989708000,32.97,77975.41,0.0,-0.7728,0.00015,18.15219]
[1778989713037,32.97,77975.59,0.0,-0.77279,0.00015,18.1494]
[1778989718070,32.97,77975.12,0.0,-0.77285,0.00015,18.14666]
[1778989723105,32.98,77974.7,0.0,-0.7729,0.00015,18.14432]
[1778989728140,32.98,77974.01,0.0,-0.77299,0.00015,18.14007]
[1778989733175,32.98,77970.94,0.0,-0.77344,0.00015,18.11901]
[1778989739217,32.98,77971.7,0.0,-0.77331,0.00015,18.12523]
[1778989744253,32.98,77971.36,0.0,-0.77335,0.00015,18.12352]
[1778989749287,32.99,77971.32,0.0,-0.77334,0.00015,18.12392]
[1778989754323,32.99,77972.59,0.0,-0.77313,0.00015,18.1335]
[1778989759357,32.99,77972.78,0.0,-0.77309,0.00015,18.13535]
[1778989761371,32.99,77978.63,0.0,-0.77219,0.00015,18.17715]
[1778989766406,32.99,77981.79,0.0,-0.77169,0.00015,18.20044]
[1778989771441,33.0,77983.66,0.0,-0.77142,0.00015,18.21006]
[1778989776476,33.0,77985.28,0.0,-0.77115,0.00015,18.22253]
[1778989781513,33.0,77987.05,0.0,-0.77086,0.00015,18.23606]
[1778989785544,33.01,77995.51,0.0,-0.7695,0.00015,18.2982]
[1778989788563,33.02,77995.08,0.0,-0.76953,0.00015,18.29705]
[1778989793597,33.02,77997.03,0.0,-0.76922,0.00015,18.31134]
[1778989798633,33.02,77996.94,0.0,-0.76922,0.00015,18.31118]
[1778989803668,33.02,77996.68,0.0,-0.76925,0.00015,18.30972]
[1778989808705,33.02,77997.99,0.0,-0.76904,0.00015,18.31923]
[1778989811723,33.03,78003.85,0.0,-0.76814,0.00015,18.3604]
[1778989816758,33.03,78003.82,0.0,-0.76815,0.00015,18.36018]
[1778989821793,33.03,78005.96,0.0,-0.76781,0.00015,18.37557]
[1778989824824,33.03,78011.68,0.0,-0.76692,0.00015,18.41581]
[1778989825832,33.03,78028.68,0.0,-0.7643,0.00015,18.53442]
[1778989826834,33.03,78028.68,0.0,-0.7643,0.00015,18.53448]
[1778989831877,33.03,78023.25,0.0,-0.76517,0.00015,18.49235]
[1778989836904,33.03,78019.0,0.0,-0.76582,0.00015,18.46279]
[1778989840932,33.03,78024.93,0.0,-0.76491,0.00015,18.50382]
[1778989846065,33.03,78019.14,0.0,-0.76582,0.00015,18.46311]
[1778989852008,33.03,78018.55,0.0,-0.76592,0.00015,18.45866]
[1778989855032,33.02,78012.85,0.0,-0.7668,0.00015,18.41864]
[1778989862079,33.02,78012.1,0.0,-0.76693,0.00015,18.41255]
[1778989867116,33.02,78008.91,0.0,-0.76744,0.00015,18.38973]
[1778989872148,33.02,78008.18,0.0,-0.76756,0.00015,18.38412]
[1778989877185,33.02,78006.72,0.0,-0.76779,0.00015,18.37348]
[1778989882220,33.02,78002.47,0.0,-0.76846,0.00015,18.3433]
[1778989891283,33.01,78001.48,0.0,-0.76865,0.00015,18.33138]
[1778989896418,33.01,78001.23,0.0,-0.7687,0.00015,18.32937]
[1778989903368,33.01,78000.63,0.0,-0.7688,0.00015,18.32479]
[1778989908402,33.01,77999.57,0.0,-0.76897,0.00015,18.31711]
[1778989913437,33.01,77999.34,0.0,-0.76901,0.00015,18.31525]
[1778989918472,33.01,77999.35,0.0,-0.76901,0.00015,18.31507]
[1778989923508,33.01,77999.51,0.0,-0.76899,0.00015,18.31593]
[1778989925522,33.01,77994.11,0.0,-0.76982,0.00015,18.27792]
[1778989927535,33.01,77990.06,0.0,-0.77044,0.00015,18.24948]
[1778989932570,33.01,77985.13,0.0,-0.77119,0.00015,18.21477]
[1778989937607,33.01,77985.13,0.0,-0.77121,0.00015,18.21396]
[1778989942641,33.01,77985.59,0.0,-0.77114,0.00015,18.21719]
[1778989951703,33.01,77987.53,0.0,-0.77088,0.00015,18.22642]
[1778989956846,33.01,77991.22,0.0,-0.77031,0.00015,18.25253]
[1778989962782,33.01,77988.32,0.0,-0.77075,0.00015,18.23239]
[1778989967818,33.01,77987.77,0.0,-0.77083,0.00015,18.22877]
[1778989972855,33.01,77985.75,0.0,-0.77113,0.00015,18.21477]
[1778989977890,33.01,77983.53,0.0,-0.77146,0.00015,18.19938]
[1778989982925,33.01,77980.2,0.0,-0.77196,0.00015,18.17618]
[1778989992996,33.01,77979.85,0.0,-0.772,0.00015,18.17429]
[1778989998030,33.01,77980.31,0.0,-0.77193,0.00015,18.1778]
[1778990007196,33.02,77978.76,0.0,-0.77213,0.00015,18.16818]
[1778990011122,33.02,77972.37,0.0,-0.77314,0.00015,18.11878]
[1778990016157,33.02,77971.85,0.0,-0.7732,0.00015,18.11586]
[1778990027338,33.03,77972.46,0.0,-0.77308,0.00015,18.12129]
[1778990033317,33.03,77972.72,0.0,-0.77303,0.00015,18.1237]
[1778990038352,33.03,77972.73,0.0,-0.77302,0.00015,18.12423]
[1778990043387,33.03,77968.88,0.0,-0.77359,0.00015,18.09737]
[1778990050436,33.03,77970.58,0.0,-0.77334,0.00015,18.1093]
[1778990055471,33.03,77974.15,0.0,-0.7728,0.00015,18.13442]
[1778990060506,33.03,77974.89,0.0,-0.77269,0.00015,18.13948]
[1778990067618,33.03,77975.7,0.0,-0.77257,0.00015,18.14498]
[1778990073597,33.03,77976.35,0.0,-0.77251,0.00015,18.14481]
[1778990081653,33.03,77976.43,0.0,-0.7725,0.00015,18.1452]
[1778990086688,33.03,77978.34,0.0,-0.77222,0.00015,18.15855]
[1778990091724,33.03,77978.09,0.0,-0.77226,0.00015,18.15663]
[1778990096758,33.03,77976.18,0.0,-0.77255,0.00015,18.14304]
[1778990101793,33.03,77975.6,0.0,-0.77264,0.00015,18.13892]
[1778990103806,33.03,77968.95,0.0,-0.77365,0.00015,18.09192]
[1778990105822,33.03,77967.05,0.0,-0.77393,0.00015,18.07859]
[1778990110856,33.03,77966.75,0.0,-0.77397,0.00015,18.07682]
[1778990115892,33.03,77963.33,0.0,-0.77448,0.00015,18.05309]
[1778990117975,33.03,77952.02,0.0,-0.77618,0.00015,17.97307]
[1778990119919,33.03,77959.37,0.0,-0.77506,0.00015,18.02558]
[1778990120926,33.03,77965.0,0.0,-0.77421,0.00015,18.0656]
[1778990122939,33.03,77965.85,0.0,-0.77408,0.00015,18.07176]
[1778990128046,33.03,77965.05,0.0,-0.77419,0.00015,18.06639]
[1778990134019,33.03,77962.66,0.0,-0.77459,0.00015,18.04515]
[1778990140060,33.03,77962.24,0.0,-0.77464,0.00015,18.04244]
[1778990145094,33.03,77960.08,0.0,-0.77497,0.00015,18.02733]
[1778990150130,33.03,77958.34,0.0,-0.77523,0.00015,18.01515]
[1778990155165,33.03,77957.65,0.0,-0.77533,0.00015,18.0104]
[1778990162215,33.04,77956.45,0.0,-0.7755,0.00015,18.00207]
[1778990167249,33.04,77953.12,0.0,-0.776,0.00015,17.9786]
[1778990172284,33.04,77949.5,0.0,-0.77654,0.00015,17.95315]
[1778990177319,33.04,77949.08,0.0,-0.7766,0.00015,17.95059]
[1778990182354,33.05,77944.36,0.0,-0.77723,0.00015,17.92063]
[1778990187388,33.05,77942.56,0.0,-0.77749,0.00015,17.9082]
[1778990193432,33.05,77943.09,0.0,-0.77745,0.00015,17.90736]
[1778990198537,33.05,77945.04,0.0,-0.77715,0.00015,17.92138]
[1778990205516,33.05,77946.32,0.0,-0.77694,0.00015,17.93128]
[1778990210554,33.05,77948.04,0.0,-0.77667,0.00015,17.944]
[1778990215586,33.06,77948.6,0.0,-0.77658,0.00015,17.94838]
[1778990220621,33.06,77949.79,0.0,-0.77639,0.00015,17.95717]
[1778990225657,33.06,77949.86,0.0,-0.77637,0.00015,17.95796]
[1778990230691,33.06,77950.65,0.0,-0.77625,0.00015,17.96384]
[1778990235726,33.06,77951.04,0.0,-0.77619,0.00015,17.96683]
[1778990241768,33.06,77951.06,0.0,-0.77618,0.00015,17.9672]
[1778990248891,33.06,77951.39,0.0,-0.77612,0.00015,17.96979]
[1778990256876,33.06,77951.81,0.0,-0.77609,0.00015,17.96843]
[1778990268957,33.06,77951.96,0.0,-0.77606,0.00015,17.96983]
[1778990279104,33.06,77952.32,0.0,-0.776,0.00015,17.97261]
[1778990285069,33.06,77952.67,0.0,-0.77595,0.00015,17.97522]
[1778990290106,33.06,77952.97,0.0,-0.7759,0.00015,17.97743]
[1778990296146,33.06,77953.41,0.0,-0.77583,0.00015,17.98059]
[1778990302188,33.06,77957.61,0.0,-0.7752,0.00015,18.01024]
[1778990307223,33.06,77956.63,0.0,-0.77535,0.00015,18.00318]
[1778990312258,33.06,77956.19,0.0,-0.77546,0.00015,17.99537]
[1778990319384,33.06,77955.69,0.0,-0.77554,0.00015,17.99174]
[1778990325350,33.06,77955.43,0.0,-0.77558,0.00015,17.98985]
[1778990330386,33.06,77955.1,0.0,-0.77563,0.00015,17.98749]
[1778990335420,33.06,77954.61,0.0,-0.7757,0.00015,17.98401]
[1778990340455,33.06,77954.54,0.0,-0.77571,0.00015,17.98351]
[1778990345491,33.06,77954.97,0.0,-0.77565,0.00015,17.98655]
[1778990349596,33.06,77961.31,0.0,-0.77469,0.00015,18.03143]
[1778990355561,33.06,77963.97,0.0,-0.7743,0.00015,18.0499]
[1778990361602,33.06,77965.35,0.0,-0.7741,0.00015,18.05932]
[1778990366637,33.06,77968.4,0.0,-0.77364,0.00015,18.08056]
[1778990369735,33.06,77973.91,0.0,-0.77281,0.00015,18.11922]
[1778990375702,33.06,77975.54,0.0,-0.77261,0.00015,18.12555]
[1778990380736,33.06,77979.72,0.0,-0.77199,0.00015,18.15455]
[1778990386778,33.05,77981.13,0.0,-0.77179,0.00015,18.16394]
[1778990394834,33.05,77985.68,0.0,-0.77111,0.00015,18.19525]
[1778990399947,33.05,77980.57,0.0,-0.7719,0.00015,18.15889]
[1778990405911,33.05,77980.04,0.0,-0.77198,0.00015,18.15488]
[1778990408934,33.05,77971.61,0.0,-0.77327,0.00015,18.09528]
[1778990411956,33.05,77968.03,0.0,-0.77381,0.00015,18.07006]
[1778990416988,33.05,77968.41,0.0,-0.77375,0.00015,18.07288]
[1778990422023,33.05,77964.64,0.0,-0.77432,0.00015,18.04627]
[1778990427060,33.05,77963.06,0.0,-0.77455,0.00015,18.03519]
[1778990432095,33.05,77959.12,0.0,-0.77518,0.00015,18.00278]
[1778990437132,33.05,77954.05,0.0,-0.77594,0.00015,17.96708]
[1778990442164,33.05,77954.16,0.0,-0.77592,0.00015,17.96817]
[1778990447200,33.05,77950.82,0.0,-0.77642,0.00015,17.94478]
[1778990453243,33.05,77950.91,0.0,-0.77639,0.00015,17.94579]
[1778990458290,33.06,77954.21,0.0,-0.77589,0.00015,17.96953]
[1778990463321,33.06,77955.95,0.0,-0.77562,0.00015,17.98204]
[1778990470445,33.06,77955.59,0.0,-0.77568,0.00015,17.97963]
[1778990473397,33.06,77962.47,0.0,-0.77464,0.00015,18.02841]
[1778990474403,33.06,77968.07,0.0,-0.77379,0.00015,18.068]
[1778990479438,33.06,77970.4,0.0,-0.77344,0.00015,18.08415]
[1778990484473,33.05,77974.57,0.0,-0.77282,0.00015,18.11333]
[1778990489508,33.05,77974.53,0.0,-0.77283,0.00015,18.11276]
[1778990494543,33.05,77973.48,0.0,-0.77303,0.00015,18.10059]
[1778990499578,33.05,77973.79,0.0,-0.77299,0.00015,18.10266]
[1778990504615,33.05,77973.6,0.0,-0.77302,0.00015,18.1012]
[1778990509648,33.05,77971.91,0.0,-0.77327,0.00015,18.08923]
[1778990514683,33.05,77972.17,0.0,-0.77324,0.00015,18.091]
[1778990520795,33.05,77972.22,0.0,-0.77323,0.00015,18.0913]
[1778990526769,33.05,77979.03,0.0,-0.7722,0.00015,18.13928]
[1778990527776,33.05,77985.92,0.0,-0.77115,0.00015,18.18784]
[1778990532811,33.05,77991.12,0.0,-0.77035,0.00015,18.22452]
[1778990537846,33.05,77993.81,0.0,-0.76994,0.00015,18.24354]
[1778990542881,33.05,77995.14,0.0,-0.76972,0.00015,18.25334]
[1778990547916,33.05,77998.94,0.0,-0.76913,0.00015,18.28031]
[1778990553958,33.06,77997.1,0.0,-0.76945,0.00015,18.2631]
[1778990558992,33.06,77997.24,0.0,-0.76942,0.00015,18.26436]
[1778990564029,33.06,77997.45,0.0,-0.76938,0.00015,18.26615]
[1778990569065,33.06,77997.77,0.0,-0.76932,0.00015,18.26872]
[1778990574099,33.06,78000.26,0.0,-0.76893,0.00015,18.28643]
[1778990579135,33.06,78002.32,0.0,-0.76861,0.00015,18.30112]
[1778990583163,33.06,78008.13,0.0,-0.76772,0.00015,18.34184]
[1778990588198,33.06,78007.45,0.0,-0.76783,0.00015,18.33698]
[1778990593232,33.06,78004.82,0.0,-0.76823,0.00015,18.31855]
[1778990598270,33.06,78004.79,0.0,-0.76824,0.00015,18.31831]
[1778990604310,33.06,78005.41,0.0,-0.76814,0.00015,18.32256]
[1778990609345,33.06,78003.94,0.0,-0.76837,0.00015,18.31219]
[1778990614379,33.06,78003.51,0.0,-0.76847,0.00015,18.30459]
[1778990619415,33.06,78002.99,0.0,-0.76855,0.00015,18.301]
[1778990624450,33.06,78002.65,0.0,-0.7686,0.00015,18.29873]
[1778990629485,33.06,78002.31,0.0,-0.76865,0.00015,18.29649]
[1778990634520,33.06,78004.27,0.0,-0.76835,0.00015,18.31034]
[1778990637541,33.06,77994.6,0.0,-0.76983,0.00015,18.24266]
[1778990642577,33.06,77993.65,0.0,-0.76996,0.00015,18.23642]
[1778990647613,33.06,77991.51,0.0,-0.77029,0.00015,18.22122]
[1778990654663,33.06,77989.69,0.0,-0.77058,0.00015,18.20829]
[1778990659697,33.06,77993.48,0.0,-0.76999,0.00015,18.23501]
[1778990661792,33.06,77996.43,0.0,-0.76954,0.00015,18.25591]
[1778990667754,33.06,77996.1,0.0,-0.76958,0.00015,18.2541]
[1778990672789,33.07,77997.78,0.0,-0.76935,0.00015,18.26169]
[1778990677826,33.07,78000.33,0.0,-0.76895,0.00015,18.27982]
[1778990682858,33.07,78002.46,0.0,-0.76862,0.00015,18.29482]
[1778990687893,33.07,78003.91,0.0,-0.7684,0.00015,18.30504]
[1778990692931,33.07,78005.36,0.0,-0.76818,0.00015,18.31514]
[1778990697965,33.07,78002.78,0.0,-0.76857,0.00015,18.29709]
[1778990702073,33.07,77994.22,0.0,-0.76988,0.00015,18.2372]
[1778990708034,33.07,77991.87,0.0,-0.77023,0.00015,18.22114]
[1778990713069,33.07,77992.46,0.0,-0.77015,0.00015,18.22499]
[1778990719112,33.07,77992.45,0.0,-0.77015,0.00015,18.22491]
[1778990724146,33.07,77992.85,0.0,-0.77008,0.00015,18.22818]
[1778990729181,33.07,77993.1,0.0,-0.77003,0.00015,18.23049]
[1778990734216,33.07,77997.87,0.0,-0.76932,0.00015,18.25985]
[1778990742353,33.07,77997.91,0.0,-0.7693,0.00015,18.26077]
[1778990748314,33.08,77999.95,0.0,-0.76898,0.00015,18.27549]
[1778990753349,33.08,78000.04,0.0,-0.76896,0.00015,18.27636]
[1778990757377,33.08,78005.94,0.0,-0.76806,0.00015,18.31772]
[1778990762495,33.08,78004.45,0.0,-0.76829,0.00015,18.30722]
[1778990768455,33.08,78004.11,0.0,-0.76834,0.00015,18.3047]
[1778990770469,33.08,78011.33,0.0,-0.76723,0.00015,18.35506]
[1778990775503,33.07,78008.83,0.0,-0.76763,0.00015,18.33725]
[1778990780538,33.07,78010.17,0.0,-0.76743,0.00015,18.34628]
[1778990786580,33.07,78009.41,0.0,-0.76755,0.00015,18.34055]
[1778990788594,33.07,78014.87,0.0,-0.76672,0.00015,18.37852]
[1778990793630,33.07,78014.05,0.0,-0.76689,0.00015,18.36769]
[1778990798664,33.07,78013.42,0.0,-0.767,0.00015,18.36277]
[1778990801685,33.07,78018.5,0.0,-0.76623,0.00015,18.39782]
[1778990804706,33.07,78024.54,0.0,-0.7653,0.00015,18.43951]
[1778990809740,33.06,78023.21,0.0,-0.76551,0.00015,18.42998]
[1778990814776,33.06,78027.11,0.0,-0.76492,0.00015,18.45689]
[1778990819812,33.06,78027.58,0.0,-0.76485,0.00015,18.45992]
[1778990824846,33.06,78023.37,0.0,-0.7655,0.00015,18.43052]
[1778990829881,33.06,78018.97,0.0,-0.76619,0.00015,18.39968]
[1778990831895,33.06,78011.82,0.0,-0.76729,0.00015,18.34955]
[1778990833909,33.06,78010.5,0.0,-0.7675,0.00015,18.34019]
[1778990838944,33.06,78006.67,0.0,-0.7681,0.00015,18.31315]
[1778990845994,33.06,78005.89,0.0,-0.76822,0.00015,18.30735]
[1778990852036,33.06,78001.63,0.0,-0.76892,0.00015,18.27275]
[1778990857071,33.06,78001.37,0.0,-0.76896,0.00015,18.27083]
[1778990862105,33.06,78001.19,0.0,-0.76899,0.00015,18.26947]
[1778990868148,33.06,78003.28,0.0,-0.76867,0.00015,18.28395]
[1778990873268,33.06,78003.18,0.0,-0.76869,0.00015,18.28308]
[1778990879225,33.06,78003.08,0.0,-0.76871,0.00015,18.28215]
[1778990884261,33.05,78002.14,0.0,-0.76886,0.00015,18.27536]
[1778990889295,33.05,78001.24,0.0,-0.769,0.00015,18.26889]
[1778990894331,33.05,77999.6,0.0,-0.76926,0.00015,18.25726]
[1778990899364,33.05,78000.27,0.0,-0.76916,0.00015,18.26184]
[1778990904401,33.05,78000.19,0.0,-0.76918,0.00015,18.26111]
[1778990909435,33.05,78001.0,0.0,-0.76906,0.00015,18.26654]
[1778990914470,33.05,78001.2,0.0,-0.76907,0.00015,18.2631]
[1778990916485,33.05,77993.38,0.0,-0.77027,0.00015,18.20814]
[1778990920513,33.05,77990.8,0.0,-0.77067,0.00015,18.1898]
[1778990923623,33.05,78001.0,0.0,-0.76911,0.00015,18.2612]
[1778990929574,33.05,78000.93,0.0,-0.76913,0.00015,18.26047]
[1778990934610,33.05,78000.37,0.0,-0.76922,0.00015,18.25634]
[1778990939645,33.05,77998.92,0.0,-0.76944,0.00015,18.24606]
[1778990944680,33.05,77999.89,0.0,-0.7693,0.00015,18.25275]
[1778990949715,33.05,77999.61,0.0,-0.76934,0.00015,18.25067]
[1778990954749,33.05,77999.56,0.0,-0.76935,0.00015,18.25024]
[1778990959786,33.05,77999.96,0.0,-0.76929,0.00015,18.253]
[1778990964821,33.05,77999.46,0.0,-0.76937,0.00015,18.24948]
[1778990969855,33.05,77999.74,0.0,-0.76933,0.00015,18.25145]
[1778990974891,33.05,78002.16,0.0,-0.76899,0.00015,18.26383]
[1778990981943,33.05,78001.16,0.0,-0.76915,0.00015,18.25675]
[1778990986975,33.05,78000.98,0.0,-0.76917,0.00015,18.25546]
[1778990991003,33.05,77993.46,0.0,-0.77033,0.00015,18.20268]
[1778991000066,33.05,77992.71,0.0,-0.77043,0.00015,18.19794]
[1778991005101,33.05,77992.61,0.0,-0.77044,0.00015,18.1976]
[1778991010137,33.05,77987.27,0.0,-0.77124,0.00015,18.16049]
[1778991014255,33.05,77986.15,0.0,-0.7714,0.00015,18.15336]
[1778991020208,33.06,77989.23,0.0,-0.77091,0.00015,18.1759]
[1778991025245,33.06,77990.63,0.0,-0.77068,0.00015,18.18648]
[1778991030277,33.06,77991.56,0.0,-0.77052,0.00015,18.19374]
[1778991035313,33.06,77993.12,0.0,-0.7703,0.00015,18.20083]
[1778991041355,33.07,77994.08,0.0,-0.77013,0.00015,18.20845]
[1778991046390,33.07,77995.01,0.0,-0.76998,0.00015,18.2157]
[1778991050419,33.07,78000.41,0.0,-0.76914,0.00015,18.25414]
[1778991052432,33.07,78001.73,0.0,-0.76893,0.00015,18.26358]
[1778991057467,33.07,78000.94,0.0,-0.76904,0.00015,18.25848]
[1778991063509,33.07,77997.85,0.0,-0.7695,0.00015,18.23744]
[1778991069550,33.08,77997.95,0.0,-0.76947,0.00015,18.23885]
[1778991074674,33.08,77998.79,0.0,-0.76933,0.00015,18.24534]
[1778991083650,33.08,77997.65,0.0,-0.76947,0.00015,18.23851]
[1778991088684,33.08,77997.25,0.0,-0.76952,0.00015,18.2364]
[1778991093719,33.09,77999.42,0.0,-0.76921,0.00015,18.24769]
[1778991098755,33.09,77998.48,0.0,-0.76934,0.00015,18.24178]
[1778991103790,33.09,77999.0,0.0,-0.76924,0.00015,18.24612]
[1778991108824,33.09,77998.19,0.0,-0.76935,0.00015,18.24117]
[1778991113860,33.1,77994.34,0.0,-0.76992,0.00015,18.21493]
[1778991118896,33.1,77991.87,0.0,-0.77028,0.00015,18.19858]
[1778991123930,33.1,77989.46,0.0,-0.77063,0.00015,18.18257]
[1778991128965,33.1,77984.1,0.0,-0.77144,0.00015,18.14527]
[1778991134000,33.1,77981.61,0.0,-0.77182,0.00015,18.12767]
[1778991138042,33.1,77988.55,0.0,-0.77076,0.00015,18.17636]
[1778991143072,33.1,77991.29,0.0,-0.77034,0.00015,18.19585]
[1778991149112,33.11,77993.23,0.0,-0.77002,0.00015,18.21028]
[1778991155240,33.11,77996.05,0.0,-0.7696,0.00015,18.22654]
[1778991162203,33.11,77998.76,0.0,-0.76917,0.00015,18.24649]
[1778991167238,33.11,77999.93,0.0,-0.76897,0.00015,18.25525]
[1778991172273,33.12,77998.49,0.0,-0.76918,0.00015,18.24575]
[1778991177308,33.12,78000.8,0.0,-0.76882,0.00015,18.26245]
[1778991184360,33.12,78000.88,0.0,-0.76878,0.00015,18.26384]
[1778991195520,33.12,78000.67,0.0,-0.76879,0.00015,18.26352]
[1778991201476,33.13,78003.07,0.0,-0.76841,0.00015,18.28079]
[1778991206511,33.13,78003.19,0.0,-0.76839,0.00015,18.28194]
[1778991211546,33.13,78002.61,0.0,-0.76851,0.00015,18.27355]
[1778991216582,33.13,78001.24,0.0,-0.76871,0.00015,18.2642]
[1778991221615,33.13,78001.0,0.0,-0.76874,0.00015,18.26275]
[1778991226651,33.13,78000.91,0.0,-0.76875,0.00015,18.26231]
[1778991231687,33.13,78000.06,0.0,-0.76888,0.00015,18.25654]
[1778991236721,33.13,78000.88,0.0,-0.76875,0.00015,18.26239]
[1778991241760,33.13,77996.68,0.0,-0.76939,0.00015,18.23307]
[1778991247799,33.13,77996.35,0.0,-0.76944,0.00015,18.23097]
[1778991252833,33.13,77996.72,0.0,-0.76938,0.00015,18.23375]
[1778991258876,33.13,77997.61,0.0,-0.76924,0.00015,18.24015]
[1778991263910,33.13,77997.83,0.0,-0.7692,0.00015,18.24181]
[1778991270959,33.13,78000.74,0.0,-0.76875,0.00015,18.26221]
[1778991275996,33.13,78002.16,0.0,-0.76857,0.00015,18.26758]
[1778991281029,33.13,78002.02,0.0,-0.76859,0.00015,18.2666]
[1778991286064,33.13,78001.59,0.0,-0.76866,0.00015,18.26358]
[1778991291099,33.13,78001.25,0.0,-0.76871,0.00015,18.2612]
[1778991296222,33.13,78002.89,0.0,-0.76846,0.00015,18.27265]
[1778991302176,33.13,78001.75,0.0,-0.76864,0.00015,18.26463]
[1778991307211,33.13,78001.47,0.0,-0.76868,0.00015,18.26264]
[1778991315269,33.13,78001.4,0.0,-0.76869,0.00015,18.26209]
[1778991320303,33.13,78003.43,0.0,-0.76838,0.00015,18.27624]
[1778991322344,33.13,78004.7,0.0,-0.76818,0.00015,18.2853]
[1778991328384,33.13,78004.05,0.0,-0.76829,0.00015,18.28054]
[1778991333419,33.13,78001.16,0.0,-0.76877,0.00015,18.25562]
[1778991338454,33.13,78001.59,0.0,-0.76871,0.00015,18.25857]
[1778991343488,33.13,78003.73,0.0,-0.76838,0.00015,18.27339]
[1778991348524,33.13,78003.08,0.0,-0.76849,0.00015,18.26859]
[1778991354566,33.13,78003.08,0.0,-0.7685,0.00015,18.26825]
[1778991361616,33.13,78003.08,0.0,-0.76851,0.00015,18.26774]
[1778991366718,33.13,78002.78,0.0,-0.76856,0.00015,18.26525]
[1778991372693,33.12,78004.86,0.0,-0.76825,0.00015,18.27928]
[1778991377727,33.13,78005.14,0.0,-0.76821,0.00015,18.28136]
[1778991385783,33.13,78009.02,0.0,-0.76759,0.00015,18.30956]
[1778991393839,33.13,78010.37,0.0,-0.76739,0.00015,18.31545]
[1778991398876,33.13,78010.78,0.0,-0.76732,0.00015,18.31884]
[1778991400888,33.13,78021.17,0.0,-0.76571,0.00015,18.39127]
[1778991401896,33.13,78031.75,0.0,-0.76407,0.00016,18.46469]
[1778991403909,33.13,78034.02,0.0,-0.76372,0.00016,18.48034]
[1778991406999,33.13,78023.66,0.0,-0.76533,0.00015,18.40841]
[1778991408944,33.13,78022.88,0.0,-0.76545,0.00015,18.40304]
[1778991413979,33.14,78019.94,0.0,-0.7659,0.00015,18.38287]
[1778991420029,33.14,78019.48,0.0,-0.76596,0.00015,18.3801]
[1778991425064,33.14,78018.32,0.0,-0.76613,0.00015,18.37242]
[1778991431106,33.14,78017.88,0.0,-0.76619,0.00015,18.36985]
[1778991435134,33.14,78009.34,0.0,-0.7675,0.00015,18.31026]
[1778991440169,33.14,78008.75,0.0,-0.76761,0.00015,18.30561]
[1778991445204,33.14,78007.17,0.0,-0.76786,0.00015,18.29409]
[1778991452253,33.13,78006.66,0.0,-0.76799,0.00015,18.28528]
[1778991457358,33.13,78006.33,0.0,-0.76805,0.00015,18.28253]
[1778991463330,33.13,78004.46,0.0,-0.76835,0.00015,18.26896]
[1778991475413,33.13,78002.63,0.0,-0.76866,0.00015,18.25515]
[1778991480450,33.13,78005.87,0.0,-0.76817,0.00015,18.2773]
[1778991481457,33.12,78014.39,0.0,-0.76686,0.00015,18.33659]
[1778991482464,33.12,78013.67,0.0,-0.76697,0.00015,18.33151]
[1778991487569,33.12,78010.79,0.0,-0.76744,0.00015,18.31052]
[1778991495555,33.12,78011.97,0.0,-0.76727,0.00015,18.31823]
[1778991501597,33.12,78014.45,0.0,-0.76688,0.00015,18.33601]
[1778991506632,33.12,78017.94,0.0,-0.76633,0.00015,18.36066]
[1778991511670,33.12,78016.45,0.0,-0.76659,0.00015,18.34612]
[1778991516704,33.13,78018.13,0.0,-0.76632,0.00015,18.35822]
[1778991521739,33.13,78018.19,0.0,-0.7663,0.00015,18.35913]
[1778991526774,33.13,78015.67,0.0,-0.76668,0.00015,18.34207]
[1778991530802,33.13,78022.04,0.0,-0.76569,0.00015,18.38668]
[1778991536847,33.13,78022.06,0.0,-0.76567,0.00015,18.38718]
[1778991543894,33.13,78022.04,0.0,-0.76567,0.00015,18.38749]
[1778991547997,33.13,78027.34,0.0,-0.76484,0.00015,18.4245]
[1778991558068,33.13,78028.89,0.0,-0.7646,0.00015,18.43544]
[1778991564038,33.13,78032.35,0.0,-0.76406,0.00016,18.45936]
[1778991573103,33.13,78033.79,0.0,-0.76388,0.00016,18.4644]
[1778991578208,33.13,78031.54,0.0,-0.76424,0.00016,18.44869]
[1778991584179,33.13,78027.4,0.0,-0.76489,0.00015,18.41959]
[1778991589213,33.13,78028.71,0.0,-0.7647,0.00015,18.42817]
[1778991594248,33.13,78027.67,0.0,-0.76487,0.00015,18.42035]
[1778991600293,33.12,78025.23,0.0,-0.76526,0.00015,18.40272]
[1778991607343,33.12,78024.68,0.0,-0.76537,0.00015,18.3981]
[1778991612381,33.12,78023.92,0.0,-0.7655,0.00015,18.39224]
[1778991618488,33.12,78022.91,0.0,-0.76567,0.00015,18.38453]
[1778991624463,33.12,78022.38,0.0,-0.76577,0.00015,18.38016]
[1778991628558,33.11,78016.04,0.0,-0.76676,0.00015,18.33561]
[1778991635538,33.11,78015.9,0.0,-0.76683,0.00015,18.32953]
[1778991640576,33.11,78016.85,0.0,-0.7667,0.00015,18.33554]
[1778991648698,33.11,78016.85,0.0,-0.76673,0.00015,18.33402]
[1778991654677,33.1,78015.96,0.0,-0.76689,0.00015,18.32678]
[1778991661725,33.1,78015.79,0.0,-0.76693,0.00015,18.32504]
[1778991666760,33.1,78016.75,0.0,-0.76679,0.00015,18.33131]
[1778991671794,33.1,78015.64,0.0,-0.76697,0.00015,18.32321]
[1778991678910,33.1,78015.44,0.0,-0.76702,0.00015,18.32126]
[1778991686899,33.09,78016.27,0.0,-0.7669,0.00015,18.32648]
[1778991691934,33.09,78016.3,0.0,-0.76694,0.00015,18.32175]
[1778991696971,33.09,78020.21,0.0,-0.76635,0.00015,18.34853]
[1778991702006,33.09,78020.67,0.0,-0.76629,0.00015,18.35133]
[1778991707053,33.09,78018.65,0.0,-0.7666,0.00015,18.33738]
[1778991712087,33.09,78022.73,0.0,-0.76596,0.00015,18.36589]
[1778991718129,33.09,78025.76,0.0,-0.76549,0.00015,18.38699]
[1778991723164,33.09,78030.02,0.0,-0.76483,0.00016,18.41659]
[1778991728199,33.09,78028.17,0.0,-0.76512,0.00015,18.40374]
[1778991733235,33.09,78028.1,0.0,-0.76513,0.00015,18.40341]
[1778991738271,33.09,78025.51,0.0,-0.76552,0.00015,18.38571]
[1778991743306,33.09,78023.85,0.0,-0.76577,0.00015,18.37453]
[1778991748341,33.09,78022.92,0.0,-0.76591,0.00015,18.36844]
[1778991753377,33.1,78020.7,0.0,-0.76628,0.00015,18.34885]
[1778991758413,33.1,78019.68,0.0,-0.76642,0.00015,18.34228]
[1778991763449,33.1,78019.3,0.0,-0.76647,0.00015,18.34004]
[1778991764456,33.1,78025.21,0.0,-0.76556,0.00015,18.38113]
[1778991765464,33.1,78031.48,0.0,-0.76458,0.00016,18.42474]
[1778991767477,33.1,78032.1,0.0,-0.76449,0.00016,18.42906]
[1778991774526,33.1,78035.23,0.0,-0.764,0.00016,18.45087]
[1778991779561,33.1,78031.62,0.0,-0.76456,0.00016,18.42599]
[1778991784596,33.1,78031.7,0.0,-0.76454,0.00016,18.42681]
[1778991789682,33.1,78032.38,0.0,-0.76443,0.00016,18.43141]
[1778991795673,33.1,78032.41,0.0,-0.76443,0.00016,18.43145]
[1778991803731,33.1,78032.62,0.0,-0.7644,0.00016,18.43314]
[1778991809826,33.1,78032.76,0.0,-0.76437,0.00016,18.43437]
[1778991815813,33.1,78034.64,0.0,-0.76411,0.00016,18.44303]
[1778991816821,33.1,78042.63,0.0,-0.76286,0.00016,18.49839]
[1778991817827,33.1,78044.55,0.0,-0.76256,0.00016,18.51166]
[1778991822862,33.1,78046.43,0.0,-0.76227,0.00016,18.52458]
[1778991827897,33.1,78047.54,0.0,-0.7621,0.00016,18.53214]
[1778991832932,33.1,78047.39,0.0,-0.76213,0.00016,18.531]
[1778991837969,33.1,78052.32,0.0,-0.76136,0.00016,18.56491]
[1778991843004,33.1,78056.07,0.0,-0.76078,0.00016,18.59044]
[1778991848042,33.1,78058.09,0.0,-0.76047,0.00016,18.60408]
[1778991853076,33.1,78057.4,0.0,-0.76059,0.00016,18.59877]
[1778991860177,33.09,78058.43,0.0,-0.76045,0.00016,18.60493]
[1778991866167,33.09,78060.65,0.0,-0.76013,0.00016,18.61933]
[1778991871203,33.09,78062.8,0.0,-0.75985,0.00016,18.62868]
[1778991877250,33.09,78065.28,0.0,-0.75948,0.00016,18.64487]
[1778991882289,33.08,78065.74,0.0,-0.75942,0.00016,18.6475]
[1778991887320,33.08,78070.56,0.0,-0.75867,0.00016,18.68028]
[1778991890430,33.08,78096.32,0.0,-0.7546,0.00016,18.85591]
[1778991891348,33.08,78095.73,0.0,-0.7547,0.00016,18.85179]
[1778991892355,33.08,78094.8,0.0,-0.75485,0.00016,18.84531]
[1778991895377,33.08,78088.59,0.0,-0.75584,0.00016,18.80261]
[1778991900499,33.08,78085.33,0.0,-0.75638,0.00016,18.77961]
[1778991904440,33.07,78078.75,0.0,-0.75744,0.00016,18.73385]
[1778991909475,33.07,78081.35,0.0,-0.75704,0.00016,18.75082]
[1778991914510,33.07,78082.31,0.0,-0.75692,0.00016,18.75645]
[1778991919544,33.06,78081.9,0.0,-0.757,0.00016,18.75274]
[1778991924579,33.06,78081.43,0.0,-0.7571,0.00016,18.74869]
[1778991929614,33.06,78081.97,0.0,-0.75703,0.00016,18.75149]
[1778991934649,33.06,78081.24,0.0,-0.75721,0.00016,18.74106]
[1778991940692,33.05,78080.96,0.0,-0.75727,0.00016,18.7381]
[1778991945727,33.05,78089.94,0.0,-0.75587,0.00016,18.79873]
[1778991950761,33.05,78089.19,0.0,-0.756,0.00016,18.79306]
[1778991955796,33.04,78093.02,0.0,-0.75542,0.00016,18.81837]
[1778991960921,33.04,78094.73,0.0,-0.75517,0.00016,18.82901]
[1778991966873,33.04,78097.85,0.0,-0.75469,0.00016,18.84952]
[1778991972916,33.04,78096.27,0.0,-0.75496,0.00016,18.83807]
[1778991977951,33.03,78096.06,0.0,-0.755,0.00016,18.83612]
[1778991982986,33.03,78092.68,0.0,-0.75555,0.00016,18.81267]
[1778991988021,33.03,78092.96,0.0,-0.75551,0.00016,18.81427]
[1778991993057,33.03,78088.2,0.0,-0.75631,0.00016,18.77697]
[1778991999098,33.03,78086.22,0.0,-0.75663,0.00016,18.76315]
[1778992004134,33.03,78085.15,0.0,-0.75681,0.00016,18.75556]
[1778992009168,33.03,78083.6,0.0,-0.75706,0.00016,18.74467]
[1778992015211,33.03,78081.79,0.0,-0.75735,0.00016,18.73196]
[1778992017224,33.03,78074.66,0.0,-0.75849,0.00016,18.68273]
[1778992022260,33.02,78076.74,0.0,-0.75817,0.00016,18.69636]
[1778992028301,33.02,78074.77,0.0,-0.75851,0.00016,18.68193]
[1778992033336,33.02,78074.51,0.0,-0.75856,0.00016,18.67961]
[1778992038371,33.02,78074.95,0.0,-0.7585,0.00016,18.68209]
[1778992043406,33.01,78075.51,0.0,-0.75843,0.00016,18.6854]
[1778992048441,33.01,78076.08,0.0,-0.75835,0.00016,18.68876]
[1778992054483,33.01,78076.47,0.0,-0.75834,0.00016,18.68622]
[1778992059520,33.01,78076.82,0.0,-0.7583,0.00016,18.68811]
[1778992061623,33.01,78067.95,0.0,-0.75971,0.00016,18.62661]
[1778992065561,33.0,78068.08,0.0,-0.7597,0.00016,18.62686]
[1778992071693,33.0,78068.44,0.0,-0.75968,0.00016,18.62796]
[1778992077645,33.0,78065.91,0.0,-0.76011,0.00016,18.60924]
[1778992090736,32.99,78063.14,0.0,-0.7606,0.00016,18.58783]
[1778992095771,32.98,78063.56,0.0,-0.76056,0.00016,18.58978]
[1778992100806,32.98,78060.8,0.0,-0.761,0.00016,18.57013]
[1778992105841,32.98,78059.8,0.0,-0.76117,0.00016,18.56264]
[1778992110876,32.98,78059.94,0.0,-0.76118,0.00016,18.56234]
[1778992116918,32.97,78063.67,0.0,-0.76065,0.00016,18.58263]
[1778992122045,32.97,78062.65,0.0,-0.76082,0.00016,18.57526]
[1778992126988,32.97,78068.52,0.0,-0.75991,0.00016,18.61547]
[1778992130011,32.97,78062.0,0.0,-0.76094,0.00016,18.57021]
[1778992132114,32.97,78060.36,0.0,-0.7612,0.00016,18.55865]
[1778992138066,32.97,78056.05,0.0,-0.76189,0.00016,18.52837]
[1778992143100,32.97,78055.58,0.0,-0.76197,0.00016,18.52488]
[1778992148135,32.97,78056.65,0.0,-0.7618,0.00016,18.53205]
[1778992149143,32.97,78051.03,0.0,-0.76269,0.00016,18.49304]
[1778992151159,32.97,78046.82,0.0,-0.76335,0.00016,18.46382]
[1778992157200,32.97,78046.6,0.0,-0.76338,0.00016,18.4624]
[1778992162325,32.97,78047.28,0.0,-0.76327,0.00016,18.46718]
[1778992168277,32.97,78043.89,0.0,-0.7638,0.00016,18.44364]
[1778992173312,32.97,78043.89,0.0,-0.76383,0.00016,18.43918]
[1778992182465,32.97,78044.07,0.0,-0.7638,0.00016,18.44068]
[1778992192536,32.97,78045.44,0.0,-0.76358,0.00016,18.45058]
[1778992199495,32.97,78045.49,0.0,-0.76356,0.00016,18.45118]
[1778992204531,32.97,78046.06,0.0,-0.76347,0.00016,18.45522]
[1778992206545,32.97,78036.01,0.0,-0.76504,0.00016,18.3854]
[1778992211580,32.97,78033.92,0.0,-0.76535,0.00016,18.37129]
[1778992216614,32.97,78031.74,0.0,-0.76568,0.00016,18.35657]
[1778992222745,32.98,78029.78,0.0,-0.76597,0.00016,18.34351]
[1778992228699,32.98,78028.47,0.0,-0.76616,0.00016,18.33497]
[1778992233734,32.98,78023.57,0.0,-0.76695,0.00016,18.29625]
[1778992238769,32.98,78023.84,0.0,-0.76691,0.00016,18.29825]
[1778992244811,32.98,78023.12,0.0,-0.76702,0.00016,18.29333]
[1778992249846,32.98,78022.7,0.0,-0.76708,0.00016,18.29046]
[1778992254882,32.98,78022.35,0.0,-0.76714,0.00015,18.28809]
[1778992260924,32.98,78020.95,0.0,-0.76735,0.00015,18.27843]
[1778992265961,32.98,78012.7,0.0,-0.76862,0.00015,18.22066]
[1778992266967,32.98,78010.89,0.0,-0.7689,0.00015,18.20795]
[1778992273010,32.98,78013.37,0.0,-0.76852,0.00015,18.22536]
[1778992278043,32.98,78013.43,0.0,-0.76851,0.00015,18.22583]
[1778992283081,32.98,78012.65,0.0,-0.76863,0.00015,18.2206]
[1778992288119,32.98,78012.47,0.0,-0.76865,0.00015,18.21962]
[1778992290129,32.98,78006.67,0.0,-0.76954,0.00015,18.17905]
[1778992295163,32.98,78007.94,0.0,-0.76937,0.00015,18.18397]
[1778992300199,32.99,78008.56,0.0,-0.76926,0.00015,18.18891]
[1778992307247,32.99,78009.36,0.0,-0.76911,0.00015,18.19537]
[1778992312284,32.99,78010.26,0.0,-0.76896,0.00015,18.20227]
[1778992317318,32.99,78009.45,0.0,-0.76907,0.00015,18.19719]
[1778992322353,32.99,78010.46,0.0,-0.7689,0.00015,18.20489]
[1778992328395,33.0,78010.68,0.0,-0.76885,0.00015,18.20715]
[1778992333521,33.0,78010.71,0.0,-0.76883,0.00015,18.20808]
[1778992337459,33.0,78004.95,0.0,-0.76971,0.00015,18.16804]
[1778992342494,33.0,78001.96,0.0,-0.77015,0.00015,18.14787]
[1778992345515,33.0,78007.02,0.0,-0.76937,0.00015,18.18366]
[1778992350551,33.0,78011.73,0.0,-0.76864,0.00015,18.21666]
[1778992353660,33.0,78006.17,0.0,-0.76954,0.00015,18.17306]
[1778992359613,33.0,78006.29,0.0,-0.76952,0.00015,18.17406]
[1778992364648,33.01,78005.5,0.0,-0.76963,0.00015,18.16901]
[1778992366662,33.01,78010.97,0.0,-0.76878,0.00015,18.20753]
[1778992371697,33.01,78009.45,0.0,-0.76901,0.00015,18.19709]
[1778992376732,33.01,78007.72,0.0,-0.76927,0.00015,18.18518]
[1778992381767,33.01,78006.53,0.0,-0.76945,0.00015,18.17714]
[1778992386802,33.01,78005.49,0.0,-0.7696,0.00015,18.17017]
[1778992391837,33.01,78008.78,0.0,-0.76908,0.00015,18.19374]
[1778992396872,33.01,78010.5,0.0,-0.7688,0.00015,18.20639]
[1778992401907,33.01,78011.24,0.0,-0.76869,0.00015,18.21165]
[1778992406942,33.01,78012.32,0.0,-0.76852,0.00015,18.21917]
[1778992411978,33.01,78010.89,0.0,-0.76878,0.00015,18.20446]
[1778992417012,33.01,78011.73,0.0,-0.76865,0.00015,18.21034]
[1778992422047,33.01,78012.78,0.0,-0.76849,0.00015,18.21773]
[1778992427082,33.01,78013.12,0.0,-0.76844,0.00015,18.22011]
[1778992432117,33.01,78012.61,0.0,-0.76852,0.00015,18.21655]
[1778992437152,33.01,78012.52,0.0,-0.76853,0.00015,18.21594]
[1778992443198,33.01,78012.15,0.0,-0.76859,0.00015,18.2134]
[1778992448229,33.01,78013.14,0.0,-0.76843,0.00015,18.22037]
[1778992453265,33.01,78016.47,0.0,-0.76792,0.00015,18.24363]
[1778992458298,33.01,78016.63,0.0,-0.7679,0.00015,18.24465]
[1778992464432,33.01,78016.59,0.0,-0.7679,0.00015,18.24432]
[1778992470384,33.01,78017.18,0.0,-0.76781,0.00015,18.24842]
[1778992472397,33.01,78024.09,0.0,-0.76678,0.00016,18.29213]
[1778992477435,33.01,78022.62,0.0,-0.76701,0.00015,18.28163]
[1778992483478,33.01,78024.6,0.0,-0.76671,0.00016,18.29527]
[1778992488512,33.01,78025.52,0.0,-0.76658,0.00016,18.30137]
[1778992493547,33.01,78026.39,0.0,-0.76645,0.00016,18.30704]
[1778992498583,33.01,78029.59,0.0,-0.76596,0.00016,18.32909]
[1778992503617,33.01,78030.04,0.0,-0.7659,0.00016,18.3316]
[1778992508652,33.0,78030.6,0.0,-0.76583,0.00016,18.33483]
[1778992513687,33.0,78033.73,0.0,-0.76535,0.00016,18.35637]
[1778992518722,33.0,78036.57,0.0,-0.76493,0.00016,18.37522]
[1778992523757,33.0,78039.04,0.0,-0.76457,0.00016,18.39155]
[1778992528792,32.99,78040.17,0.0,-0.76441,0.00016,18.3985]
[1778992533827,32.99,78046.5,0.0,-0.76347,0.00016,18.4373]
[1778992538862,32.99,78050.09,0.0,-0.76291,0.00016,18.46218]
[1778992540876,32.99,78055.7,0.0,-0.76204,0.00016,18.50101]
[1778992544994,32.99,78061.85,0.0,-0.76108,0.00016,18.54326]
[1778992548932,32.99,78067.35,0.0,-0.76022,0.00016,18.58084]
[1778992549939,32.99,78073.71,0.0,-0.75922,0.00016,18.62449]
[1778992555071,32.99,78076.88,0.0,-0.75874,0.00016,18.64549]
[1778992561021,32.98,78078.38,0.0,-0.75852,0.00016,18.6552]
[1778992566057,32.98,78078.05,0.0,-0.75858,0.00016,18.65265]
[1778992571091,32.98,78079.5,0.0,-0.75837,0.00016,18.6617]
[1778992579147,32.97,78079.26,0.0,-0.75844,0.00016,18.65861]
[1778992584183,32.97,78079.68,0.0,-0.75839,0.00016,18.66065]
[1778992589217,32.97,78082.63,0.0,-0.75794,0.00016,18.68038]
[1778992594252,32.97,78084.29,0.0,-0.75772,0.00016,18.68689]
[1778992599287,32.97,78082.77,0.0,-0.75797,0.00016,18.67622]
[1778992604322,32.97,78083.68,0.0,-0.75782,0.00016,18.68272]
[1778992609358,32.97,78080.8,0.0,-0.75827,0.00016,18.66307]
[1778992614392,32.97,78080.59,0.0,-0.75831,0.00016,18.66138]
[1778992621441,32.97,78081.65,0.0,-0.75815,0.00016,18.66831]
[1778992627489,32.97,78081.47,0.0,-0.75819,0.00016,18.66675]
[1778992630504,32.97,78086.6,0.0,-0.75737,0.00016,18.702]
[1778992634534,32.97,78088.47,0.0,-0.75708,0.00016,18.71481]
[1778992639567,32.97,78087.23,0.0,-0.75727,0.00016,18.70625]
[1778992644611,32.97,78087.61,0.0,-0.75722,0.00016,18.70876]
[1778992645711,32.97,78099.43,0.0,-0.75534,0.00016,18.78961]
[1778992647626,32.97,78104.01,0.0,-0.75461,0.00016,18.82093]
[1778992652662,32.97,78103.22,0.0,-0.75477,0.00016,18.81104]
[1778992655780,32.97,78108.76,0.0,-0.75388,0.00016,18.84871]
[1778992661724,32.96,78113.72,0.0,-0.75311,0.00016,18.88178]
[1778992666760,32.96,78117.36,0.0,-0.75253,0.00016,18.90607]
[1778992671794,32.96,78118.76,0.0,-0.75231,0.00016,18.91543]
[1778992676829,32.96,78119.96,0.0,-0.75213,0.00016,18.9234]
[1778992681865,32.96,78122.96,0.0,-0.75166,0.00016,18.94312]
[1778992686899,32.96,78125.36,0.0,-0.75129,0.00016,18.95861]
[1778992688914,32.95,78134.91,0.0,-0.74976,0.00016,19.02296]
[1778992691934,32.95,78136.56,0.0,-0.7495,0.00016,19.03383]
[1778992696971,32.95,78136.93,0.0,-0.74946,0.00016,19.03566]
[1778992702004,32.95,78137.87,0.0,-0.74932,0.00016,19.04151]
[1778992704018,32.95,78129.09,0.0,-0.75074,0.00016,18.98191]
[1778992709056,32.95,78127.84,0.0,-0.75095,0.00016,18.97328]
[1778992714089,32.95,78129.21,0.0,-0.75076,0.00016,18.97783]
[1778992719123,32.95,78128.25,0.0,-0.75092,0.00016,18.97118]
[1778992724159,32.94,78122.17,0.0,-0.75192,0.00016,18.92942]
[1778992729193,32.94,78118.83,0.0,-0.75247,0.00016,18.90603]
[1778992734229,32.94,78116.74,0.0,-0.75282,0.00016,18.89115]
[1778992739266,32.94,78115.87,0.0,-0.75298,0.00016,18.88459]
[1778992744298,32.93,78113.17,0.0,-0.75343,0.00016,18.86556]
[1778992749334,32.93,78111.25,0.0,-0.75375,0.00016,18.85179]
[1778992751347,32.93,78105.89,0.0,-0.75461,0.00016,18.81497]
[1778992756482,32.93,78103.32,0.0,-0.75504,0.00016,18.79692]
[1778992762424,32.93,78105.16,0.0,-0.75476,0.00016,18.80887]
[1778992767460,32.92,78104.06,0.0,-0.75495,0.00016,18.80074]
[1778992772494,32.92,78105.38,0.0,-0.75479,0.00016,18.80455]
[1778992782561,32.92,78105.95,0.0,-0.75473,0.00016,18.80721]
[1778992787599,32.92,78104.94,0.0,-0.75491,0.00016,18.79966]
[1778992792640,32.91,78103.79,0.0,-0.75511,0.00016,18.79111]
[1778992797669,32.91,78100.31,0.0,-0.75568,0.00016,18.76665]
[1778992804719,32.91,78099.61,0.0,-0.75581,0.00016,18.76104]
[1778992809754,32.91,78097.48,0.0,-0.75616,0.00016,18.7459]
[1778992816902,32.9,78097.77,0.0,-0.75614,0.00016,18.74706]
[1778992822850,32.9,78098.56,0.0,-0.75603,0.00016,18.75171]
[1778992827883,32.9,78097.09,0.0,-0.75628,0.00016,18.74089]
[1778992834932,32.89,78097.25,0.0,-0.75633,0.00016,18.73602]
[1778992839967,32.89,78096.98,0.0,-0.7564,0.00016,18.73296]
[1778992845003,32.88,78097.27,0.0,-0.75638,0.00016,18.73378]
[1778992850038,32.88,78099.92,0.0,-0.75599,0.00016,18.75073]
[1778992855074,32.88,78104.43,0.0,-0.7553,0.00016,18.78035]
[1778992860108,32.87,78106.83,0.0,-0.75494,0.00016,18.79569]
[1778992865142,32.87,78108.19,0.0,-0.75474,0.00016,18.8042]
[1778992870177,32.87,78109.35,0.0,-0.75457,0.00016,18.81136]
[1778992875215,32.86,78109.96,0.0,-0.75449,0.00016,18.81481]
[1778992881257,32.86,78109.65,0.0,-0.75456,0.00016,18.81191]
[1778992886293,32.86,78111.17,0.0,-0.75433,0.00016,18.82164]
[1778992891327,32.86,78113.52,0.0,-0.75401,0.00016,18.83247]
[1778992896363,32.85,78117.23,0.0,-0.75343,0.00016,18.85704]
[1778992901398,32.85,78119.3,0.0,-0.75312,0.00016,18.87041]
[1778992906442,32.85,78123.2,0.0,-0.75251,0.00016,18.89633]
[1778992910471,32.85,78130.03,0.0,-0.75142,0.00016,18.94243]
[1778992915506,32.85,78129.38,0.0,-0.75154,0.00016,18.93736]
[1778992920540,32.84,78128.52,0.0,-0.75168,0.00016,18.93114]
[1778992925576,32.84,78128.41,0.0,-0.75172,0.00016,18.92967]
[1778992930612,32.84,78130.48,0.0,-0.75141,0.00016,18.9428]
[1778992935646,32.84,78131.25,0.0,-0.7513,0.00016,18.94748]
[1778992940685,32.83,78136.08,0.0,-0.75054,0.00016,18.97944]
[1778992945720,32.83,78131.66,0.0,-0.75127,0.00016,18.94874]
[1778992950756,32.83,78132.2,0.0,-0.75119,0.00016,18.95199]
[1778992955791,32.83,78133.02,0.0,-0.75111,0.00016,18.95256]
[1778992960826,32.83,78132.94,0.0,-0.75113,0.00016,18.95157]
[1778992965863,32.82,78132.16,0.0,-0.75128,0.00016,18.94541]
[1778992970897,32.82,78132.69,0.0,-0.75122,0.00016,18.948]
[1778992975937,32.82,78132.98,0.0,-0.75119,0.00016,18.94925]
[1778992980974,32.81,78134.73,0.0,-0.75093,0.00016,18.96032]
[1778992986006,32.81,78138.57,0.0,-0.75031,0.00016,18.98605]
[1778992990038,32.81,78145.64,0.0,-0.74918,0.00016,19.03341]
[1778992995069,32.81,78146.52,0.0,-0.74905,0.00016,19.03889]
[1778993000105,32.81,78145.28,0.0,-0.74926,0.00016,19.02996]
[1778993005139,32.8,78145.94,0.0,-0.74917,0.00016,19.03381]
[1778993011181,32.8,78146.13,0.0,-0.7492,0.00016,19.02979]
[1778993017223,32.8,78144.92,0.0,-0.74941,0.00016,19.02074]
[1778993023264,32.8,78146.0,0.0,-0.74925,0.00016,19.02741]
[1778993028446,32.79,78146.6,0.0,-0.74918,0.00016,19.03058]
[1778993034343,32.79,78143.95,0.0,-0.74963,0.00016,19.01162]
[1778993039378,32.79,78144.76,0.0,-0.74951,0.00016,19.01675]
[1778993044413,32.79,78146.03,0.0,-0.74931,0.00016,19.02507]
[1778993049448,32.78,78146.27,0.0,-0.74928,0.00016,19.02625]
[1778993054483,32.78,78146.33,0.0,-0.74928,0.00016,19.02638]
[1778993059518,32.78,78142.7,0.0,-0.74988,0.00016,19.00149]
[1778993064553,32.78,78142.49,0.0,-0.74992,0.00016,18.99985]
[1778993069588,32.78,78141.35,0.0,-0.75012,0.00016,18.99158]
[1778993074623,32.78,78140.96,0.0,-0.75023,0.00016,18.98388]
[1778993079658,32.78,78140.03,0.0,-0.75039,0.00016,18.97711]
[1778993084692,32.77,78141.4,0.0,-0.75019,0.00016,18.98558]
[1778993089729,32.77,78141.42,0.0,-0.75021,0.00016,18.98476]
[1778993094763,32.77,78142.46,0.0,-0.75006,0.00016,18.99117]
[1778993099799,32.77,78139.84,0.0,-0.75049,0.00016,18.97296]
[1778993104834,32.76,78139.11,0.0,-0.75062,0.00016,18.96773]
[1778993109868,32.76,78143.38,0.0,-0.74993,0.00016,18.99668]
[1778993114903,32.76,78144.21,0.0,-0.7498,0.00016,19.00183]
[1778993119939,32.76,78147.95,0.0,-0.74921,0.00016,19.02674]
[1778993124975,32.76,78152.14,0.0,-0.74853,0.00016,19.05479]
[1778993130011,32.76,78151.11,0.0,-0.74872,0.00016,19.0471]
[1778993135045,32.76,78152.44,0.0,-0.74855,0.00016,19.05114]
[1778993138067,32.76,78158.17,0.0,-0.74762,0.00016,19.0897]
[1778993144108,32.75,78160.1,0.0,-0.74732,0.00016,19.10193]
[1778993149292,32.75,78158.45,0.0,-0.74762,0.00016,19.08983]
[1778993156193,32.75,78159.83,0.0,-0.74741,0.00016,19.09852]
[1778993159367,32.74,78152.57,0.0,-0.7486,0.00016,19.04898]
[1778993165256,32.74,78151.16,0.0,-0.74884,0.00016,19.03902]
[1778993170291,32.74,78149.13,0.0,-0.74918,0.00016,19.02502]
[1778993178347,32.74,78148.06,0.0,-0.74938,0.00016,19.01668]
[1778993185396,32.73,78147.27,0.0,-0.74954,0.00016,19.01001]
[1778993190432,32.73,78147.32,0.0,-0.74956,0.00016,19.00913]
[1778993197482,32.72,78147.77,0.0,-0.74957,0.00016,19.00584]
[1778993203523,32.72,78147.92,0.0,-0.74958,0.00016,19.00559]
[1778993208561,32.72,78148.0,0.0,-0.74958,0.00016,19.00558]
[1778993213593,32.71,78147.99,0.0,-0.74959,0.00016,19.005]
[1778993218628,32.71,78148.22,0.0,-0.74957,0.00016,19.00607]
[1778993223665,32.71,78148.08,0.0,-0.7496,0.00016,19.00467]
[1778993228698,32.71,78146.93,0.0,-0.7498,0.00016,18.99648]
[1778993233734,32.71,78147.13,0.0,-0.74977,0.00016,18.9975]
[1778993239943,32.71,78147.9,0.0,-0.74966,0.00016,19.0023]
[1778993245818,32.7,78148.29,0.0,-0.74961,0.00016,19.0045]
[1778993250852,32.7,78148.23,0.0,-0.74963,0.00016,19.00372]
[1778993256894,32.7,78147.96,0.0,-0.74972,0.00016,18.99692]
[1778993261932,32.7,78148.5,0.0,-0.74964,0.00016,19.00022]
[1778993266965,32.7,78148.81,0.0,-0.7496,0.00016,19.0019]
[1778993281059,32.69,78148.51,0.0,-0.74968,0.00016,18.99863]
[1778993286099,32.69,78149.13,0.0,-0.74959,0.00016,19.00244]
[1778993293146,32.69,78149.6,0.0,-0.74952,0.00016,19.00506]
[1778993296168,32.69,78156.61,0.0,-0.74838,0.00016,19.05256]
[1778993301203,32.69,78157.67,0.0,-0.74822,0.00016,19.05929]
[1778993307245,32.69,78159.21,0.0,-0.74799,0.00016,19.06882]
[1778993313291,32.68,78160.82,0.0,-0.74779,0.00016,19.07422]
[1778993320503,32.68,78162.27,0.0,-0.74758,0.00016,19.08292]
[1778993326386,32.67,78161.88,0.0,-0.74767,0.00016,19.07935]
[1778993331421,32.67,78157.82,0.0,-0.74834,0.00016,19.0514]
[1778993336457,32.67,78156.6,0.0,-0.74855,0.00016,19.04291]
[1778993340644,32.67,78151.23,0.0,-0.74944,0.00016,19.0059]
[1778993346526,32.67,78145.65,0.0,-0.75036,0.00016,18.96752]
[1778993352570,32.67,78146.13,0.0,-0.75029,0.00016,18.97025]
[1778993355590,32.67,78152.5,0.0,-0.74926,0.00016,19.01323]
[1778993360784,32.66,78152.0,0.0,-0.74936,0.00016,19.00896]
[1778993366666,32.66,78151.62,0.0,-0.74945,0.00016,19.00564]
[1778993371701,32.66,78151.16,0.0,-0.74957,0.00016,18.99731]
[1778993377743,32.65,78150.66,0.0,-0.74967,0.00016,18.99318]
[1778993382778,32.65,78150.24,0.0,-0.74976,0.00016,18.98972]
[1778993387813,32.65,78149.92,0.0,-0.74982,0.00016,18.98693]
[1778993392848,32.65,78144.84,0.0,-0.75067,0.00016,18.95166]
[1778993393856,32.65,78144.0,0.0,-0.75081,0.00016,18.94585]
[1778993395870,32.65,78133.1,0.0,-0.75258,0.00016,18.87109]
[1778993396888,32.65,78123.88,0.0,-0.75408,0.00016,18.80773]
[1778993397895,32.65,78123.76,0.0,-0.7541,0.00016,18.80688]
[1778993402932,32.65,78123.9,0.0,-0.75408,0.00016,18.80772]
[1778993404944,32.65,78132.56,0.0,-0.75268,0.00016,18.86708]
[1778993406958,32.64,78136.24,0.0,-0.75209,0.00016,18.89209]
[1778993413001,32.64,78138.8,0.0,-0.75168,0.00016,18.90898]
[1778993418035,32.64,78138.6,0.0,-0.75173,0.00016,18.90708]
[1778993423071,32.64,78144.58,0.0,-0.75077,0.00016,18.94753]
[1778993428105,32.64,78145.34,0.0,-0.75065,0.00016,18.95245]
[1778993433140,32.64,78145.27,0.0,-0.7507,0.00016,18.94718]
[1778993438176,32.64,78146.08,0.0,-0.75058,0.00016,18.95249]
[1778993443211,32.64,78145.67,0.0,-0.75065,0.00016,18.94952]
[1778993448247,32.63,78146.05,0.0,-0.75059,0.00016,18.95185]
[1778993453281,32.63,78146.27,0.0,-0.75057,0.00016,18.95273]
[1778993461491,32.63,78146.72,0.0,-0.75052,0.00016,18.95482]
[1778993467380,32.63,78147.11,0.0,-0.75048,0.00016,18.95675]
[1778993472417,32.62,78147.34,0.0,-0.75046,0.00016,18.95774]
[1778993477454,32.62,78148.23,0.0,-0.75032,0.00016,18.96323]
[1778993482485,32.62,78149.94,0.0,-0.75006,0.00016,18.97425]
[1778993488527,32.62,78149.8,0.0,-0.7501,0.00016,18.97253]
[1778993493562,32.61,78149.59,0.0,-0.75019,0.00016,18.96593]
[1778993498598,32.61,78149.12,0.0,-0.75028,0.00016,18.96215]
[1778993503632,32.61,78150.34,0.0,-0.7501,0.00016,18.9699]
[1778993508668,32.61,78153.47,0.0,-0.7496,0.00016,18.99076]
[1778993513703,32.61,78152.8,0.0,-0.74971,0.00016,18.98602]
[1778993518745,32.61,78153.6,0.0,-0.74959,0.00016,18.99105]
[1778993523774,32.6,78153.27,0.0,-0.74966,0.00016,18.98811]
[1778993529818,32.6,78153.9,0.0,-0.74958,0.00016,18.99147]
[1778993534853,32.6,78155.01,0.0,-0.74942,0.00016,18.9982]
[1778993539887,32.59,78157.38,0.0,-0.74905,0.00016,19.01346]
[1778993544923,32.59,78158.79,0.0,-0.74885,0.00016,19.02213]
[1778993549957,32.59,78159.99,0.0,-0.74867,0.00016,19.02936]
[1778993554992,32.58,78161.63,0.0,-0.74846,0.00016,19.03503]
[1778993560029,32.58,78162.28,0.0,-0.74838,0.00016,19.03858]
[1778993565062,32.58,78163.0,0.0,-0.74827,0.00016,19.04314]
[1778993570098,32.58,78162.33,0.0,-0.74839,0.00016,19.03831]
[1778993571104,32.58,78156.17,0.0,-0.7494,0.00016,18.99634]
[1778993572261,32.58,78145.59,0.0,-0.75113,0.00016,18.92407]
[1778993573118,32.58,78145.59,0.0,-0.75113,0.00016,18.92407]
[1778993578153,32.58,78135.81,0.0,-0.75272,0.00016,18.85692]
[1778993580167,32.58,78132.78,0.0,-0.75321,0.00016,18.83619]
[1778993585204,32.58,78130.21,0.0,-0.75362,0.00016,18.81874]
[1778993590240,32.58,78127.64,0.0,-0.75403,0.00016,18.8012]
[1778993595273,32.58,78124.57,0.0,-0.75453,0.00016,18.78001]
[1778993600308,32.58,78123.17,0.0,-0.75476,0.00016,18.77037]
[1778993606350,32.58,78123.26,0.0,-0.75474,0.00016,18.771]
[1778993611384,32.58,78121.58,0.0,-0.75505,0.00016,18.75485]
[1778993616419,32.58,78114.84,0.0,-0.75614,0.00016,18.70836]
[1778993621454,32.58,78113.29,0.0,-0.75638,0.00016,18.69782]
[1778993627498,32.58,78114.14,0.0,-0.75624,0.00016,18.7039]
[1778993632684,32.58,78114.07,0.0,-0.75625,0.00016,18.70361]
[1778993638577,32.58,78115.09,0.0,-0.75608,0.00016,18.71086]
[1778993643612,32.58,78115.76,0.0,-0.75597,0.00016,18.71562]
[1778993648649,32.58,78116.29,0.0,-0.75588,0.00016,18.71939]
[1778993653686,32.58,78112.04,0.0,-0.75656,0.00016,18.69013]
[1778993656707,32.58,78106.7,0.0,-0.75742,0.00016,18.65332]
[1778993661742,32.59,78103.22,0.0,-0.75797,0.00016,18.62956]
[1778993666777,32.59,78101.8,0.0,-0.75819,0.00016,18.61992]
[1778993667784,32.59,78108.7,0.0,-0.75708,0.00016,18.66785]
[1778993668791,32.59,78109.45,0.0,-0.75696,0.00016,18.67304]
[1778993673827,32.59,78112.1,0.0,-0.75657,0.00016,18.68671]
[1778993678862,32.59,78118.24,0.0,-0.75558,0.00016,18.72912]
[1778993683896,32.59,78122.74,0.0,-0.75486,0.00016,18.76015]
[1778993688935,32.59,78124.53,0.0,-0.75457,0.00016,18.77236]
[1778993693967,32.59,78124.72,0.0,-0.75454,0.00016,18.77355]
[1778993699002,32.59,78127.43,0.0,-0.7541,0.00016,18.79215]
[1778993703178,32.58,78133.78,0.0,-0.75308,0.00016,18.8357]
[1778993709072,32.58,78133.36,0.0,-0.75315,0.00016,18.83255]
[1778993711089,32.58,78125.08,0.0,-0.7545,0.00016,18.77554]
[1778993716121,32.58,78123.6,0.0,-0.75473,0.00016,18.76532]
[1778993721156,32.58,78123.89,0.0,-0.75469,0.00016,18.76729]
[1778993726191,32.58,78123.01,0.0,-0.75483,0.00016,18.76117]
[1778993733388,32.58,78121.42,0.0,-0.75513,0.00016,18.74556]
[1778993739282,32.58,78120.24,0.0,-0.75534,0.00016,18.73663]
[1778993744317,32.58,78119.1,0.0,-0.75554,0.00016,18.7281]
[1778993749353,32.58,78118.02,0.0,-0.75573,0.00016,18.71998]
[1778993756402,32.57,78117.38,0.0,-0.75585,0.00016,18.71465]
[1778993761437,32.57,78115.47,0.0,-0.75617,0.00016,18.70105]
[1778993769493,32.57,78115.05,0.0,-0.75624,0.00016,18.69822]
[1778993774528,32.57,78114.15,0.0,-0.75638,0.00016,18.69209]
[1778993779564,32.57,78115.83,0.0,-0.75611,0.00016,18.70383]
[1778993784598,32.57,78114.67,0.0,-0.75629,0.00016,18.69588]
[1778993788626,32.57,78108.53,0.0,-0.75729,0.00016,18.65315]
[1778993793811,32.57,78110.27,0.0,-0.75705,0.00016,18.66038]
[1778993799706,32.57,78111.74,0.0,-0.75681,0.00016,18.67077]
[1778993804738,32.57,78112.8,0.0,-0.75663,0.00016,18.67847]
[1778993809773,32.57,78113.25,0.0,-0.75655,0.00016,18.68188]
[1778993814809,32.57,78113.48,0.0,-0.75652,0.00016,18.68325]
[1778993819845,32.57,78109.5,0.0,-0.75717,0.00016,18.65532]
[1778993824881,32.57,78106.46,0.0,-0.75766,0.00016,18.63404]
[1778993829915,32.57,78104.73,0.0,-0.75794,0.00016,18.62184]
[1778993834950,32.57,78103.57,0.0,-0.75813,0.00016,18.6136]
[1778993839985,32.57,78102.62,0.0,-0.75829,0.00016,18.6068]
[1778993845020,32.57,78101.85,0.0,-0.75842,0.00016,18.60125]
[1778993850055,32.57,78099.25,0.0,-0.75883,0.00016,18.58322]
[1778993855090,32.57,78100.83,0.0,-0.75862,0.00016,18.58944]
[1778993861132,32.57,78100.65,0.0,-0.75866,0.00016,18.58793]
[1778993866167,32.57,78102.58,0.0,-0.75835,0.00016,18.60106]
[1778993874372,32.56,78101.71,0.0,-0.75851,0.00016,18.59451]
[1778993882280,32.56,78100.96,0.0,-0.75864,0.00016,18.58877]
[1778993888320,32.56,78099.71,0.0,-0.75885,0.00016,18.57966]
[1778993893356,32.56,78098.68,0.0,-0.75902,0.00016,18.57215]
[1778993898392,32.56,78098.51,0.0,-0.75906,0.00016,18.57069]
[1778993903427,32.56,78097.87,0.0,-0.75917,0.00016,18.56597]
[1778993910476,32.56,78097.93,0.0,-0.75917,0.00016,18.56601]
[1778993918533,32.56,78097.69,0.0,-0.75925,0.00016,18.55931]
[1778993923567,32.55,78097.83,0.0,-0.75924,0.00016,18.55999]
[1778993928602,32.55,78098.04,0.0,-0.75921,0.00016,18.56114]
[1778993934644,32.55,78097.84,0.0,-0.75925,0.00016,18.55936]
[1778993938672,32.55,78106.81,0.0,-0.75781,0.00016,18.62166]
[1778993943708,32.55,78107.88,0.0,-0.75764,0.00016,18.62914]
[1778993949749,32.55,78109.63,0.0,-0.75737,0.00016,18.64083]
[1778993954784,32.55,78111.18,0.0,-0.75713,0.00016,18.65117]
[1778993959818,32.55,78112.39,0.0,-0.75694,0.00016,18.65942]
[1778993965016,32.55,78114.7,0.0,-0.75657,0.00016,18.67509]
[1778993970897,32.55,78116.3,0.0,-0.75631,0.00016,18.6862]
[1778993975088,32.55,78124.72,0.0,-0.75499,0.00016,18.73969]
[1778993976939,32.55,78124.09,0.0,-0.75509,0.00016,18.73536]
[1778993981976,32.55,78126.0,0.0,-0.75478,0.00016,18.74856]
[1778993982982,32.55,78118.91,0.0,-0.75593,0.00016,18.69957]
[1778993983990,32.55,78114.13,0.0,-0.75671,0.00016,18.6664]
[1778993986003,32.55,78109.09,0.0,-0.75751,0.00016,18.63165]
[1778993991039,32.55,78105.87,0.0,-0.75802,0.00016,18.60994]
[1778993997082,32.55,78105.81,0.0,-0.75802,0.00016,18.60977]
[1778994002117,32.55,78104.74,0.0,-0.7582,0.00016,18.6021]
[1778994004131,32.55,78096.64,0.0,-0.7595,0.00016,18.54561]
[1778994009165,32.55,78096.77,0.0,-0.75948,0.00016,18.54659]
[1778994014200,32.55,78098.23,0.0,-0.75924,0.00016,18.55679]
[1778994019235,32.55,78103.1,0.0,-0.75846,0.00016,18.59074]
[1778994021249,32.55,78106.58,0.0,-0.7579,0.00016,18.61492]
[1778994025442,32.55,78116.62,0.0,-0.75628,0.00016,18.68466]
[1778994031318,32.55,78115.11,0.0,-0.75655,0.00016,18.66982]
[1778994036356,32.55,78114.59,0.0,-0.75663,0.00016,18.66644]
[1778994041389,32.55,78113.46,0.0,-0.75682,0.00016,18.65864]
[1778994043402,32.55,78102.86,0.0,-0.75852,0.00016,18.58498]
[1778994048439,32.55,78100.88,0.0,-0.75884,0.00016,18.57121]
[1778994053474,32.55,78096.63,0.0,-0.75952,0.00016,18.54177]
[1778994057501,32.55,78089.38,0.0,-0.76068,0.00016,18.49102]
[1778994062536,32.55,78094.26,0.0,-0.7599,0.00016,18.52501]
[1778994065722,32.55,78102.25,0.0,-0.75862,0.00016,18.58065]
[1778994067574,32.55,78101.68,0.0,-0.75872,0.00016,18.57654]
[1778994072610,32.55,78100.99,0.0,-0.75883,0.00016,18.57184]
[1778994077642,32.55,78100.32,0.0,-0.75893,0.00016,18.56727]
[1778994082676,32.55,78100.21,0.0,-0.75895,0.00016,18.56656]
[1778994087711,32.55,78100.13,0.0,-0.75896,0.00016,18.56604]
[1778994092747,32.55,78099.93,0.0,-0.75903,0.00016,18.56006]
[1778994098790,32.55,78099.84,0.0,-0.75904,0.00016,18.55944]
[1778994104832,32.55,78099.75,0.0,-0.75906,0.00016,18.55882]
[1778994113895,32.55,78099.6,0.0,-0.75908,0.00016,18.55778]
[1778994118931,32.55,78099.84,0.0,-0.75904,0.00016,18.55945]
[1778994123965,32.55,78098.74,0.0,-0.75922,0.00016,18.55177]
[1778994129001,32.55,78098.72,0.0,-0.75922,0.00016,18.55165]
[1778994134036,32.55,78098.94,0.0,-0.75919,0.00016,18.55319]
[1778994139072,32.55,78098.89,0.0,-0.7592,0.00016,18.55284]
[1778994144105,32.55,78099.06,0.0,-0.75917,0.00016,18.55402]
[1778994149140,32.55,78098.82,0.0,-0.75921,0.00016,18.55235]
[1778994154179,32.55,78098.8,0.0,-0.75924,0.00016,18.54799]
[1778994159214,32.55,78100.15,0.0,-0.75902,0.00016,18.55749]
[1778994164249,32.55,78099.99,0.0,-0.75905,0.00016,18.55633]
[1778994169284,32.55,78101.49,0.0,-0.75881,0.00016,18.56673]
[1778994174319,32.55,78105.22,0.0,-0.75821,0.00016,18.59265]
[1778994180361,32.55,78107.0,0.0,-0.75792,0.00016,18.60516]
[1778994185397,32.55,78107.55,0.0,-0.75783,0.00016,18.60881]
[1778994190432,32.55,78108.39,0.0,-0.7577,0.00016,18.61448]
[1778994194460,32.55,78113.94,0.0,-0.7568,0.00016,18.65309]
[1778994198488,32.55,78119.13,0.0,-0.75596,0.00016,18.68926]
[1778994203524,32.55,78123.65,0.0,-0.75524,0.00016,18.72022]
[1778994208559,32.55,78126.18,0.0,-0.75484,0.00016,18.73729]
[1778994213595,32.55,78127.42,0.0,-0.75468,0.00016,18.74092]
[1778994216772,32.55,78132.48,0.0,-0.75386,0.00016,18.77583]
[1778994222658,32.55,78132.44,0.0,-0.75386,0.00016,18.77572]
[1778994227692,32.55,78131.81,0.0,-0.75396,0.00016,18.77155]
[1778994232728,32.55,78131.42,0.0,-0.75402,0.00016,18.76914]
[1778994237763,32.55,78131.06,0.0,-0.75407,0.00016,18.76673]
[1778994242798,32.55,78130.79,0.0,-0.75411,0.00016,18.76518]
[1778994247834,32.55,78130.18,0.0,-0.7542,0.00016,18.76132]
[1778994248851,32.55,78135.82,0.0,-0.75328,0.00016,18.80029]
[1778994250865,32.56,78140.84,0.0,-0.75245,0.00016,18.83517]
[1778994255901,32.56,78141.61,0.0,-0.75231,0.00016,18.84106]
[1778994260936,32.56,78145.88,0.0,-0.75161,0.00016,18.87064]
[1778994261951,32.56,78154.13,0.0,-0.75026,0.00016,18.9272]
[1778994263965,32.56,78154.65,0.0,-0.75017,0.00016,18.9309]
[1778994269000,32.56,78157.24,0.0,-0.74975,0.00016,18.94834]
[1778994274035,32.56,78152.01,0.0,-0.75065,0.00016,18.90783]
[1778994279070,32.56,78153.38,0.0,-0.75042,0.00016,18.91752]
[1778994284109,32.56,78153.11,0.0,-0.75046,0.00016,18.91561]
[1778994292163,32.56,78151.82,0.0,-0.75068,0.00016,18.9066]
[1778994297198,32.56,78152.95,0.0,-0.75049,0.00016,18.91438]
[1778994302233,32.56,78151.98,0.0,-0.75064,0.00016,18.9081]
[1778994307412,32.56,78152.45,0.0,-0.75056,0.00016,18.91154]
[1778994313327,32.56,78153.23,0.0,-0.75043,0.00016,18.91682]
[1778994318361,32.56,78153.89,0.0,-0.75033,0.00016,18.92095]
[1778994323398,32.56,78159.03,0.0,-0.7495,0.00016,18.95558]
[1778994328433,32.56,78161.32,0.0,-0.74914,0.00016,18.97063]
[1778994330447,32.56,78166.72,0.0,-0.74826,0.00016,19.00714]
[1778994333468,32.56,78171.63,0.0,-0.74749,0.00016,19.03589]
[1778994338503,32.55,78171.05,0.0,-0.74759,0.00016,19.03155]
[1778994343538,32.55,78175.98,0.0,-0.7468,0.00016,19.06431]
[1778994346559,32.55,78181.41,0.0,-0.74591,0.00017,19.1008]
[1778994351594,32.55,78182.52,0.0,-0.74574,0.00017,19.1076]
[1778994357763,32.54,78179.98,0.0,-0.7462,0.00017,19.08909]
[1778994363678,32.54,78176.84,0.0,-0.74674,0.00017,19.06682]
[1778994368717,32.54,78176.57,0.0,-0.74681,0.00017,19.06421]
[1778994373748,32.53,78175.8,0.0,-0.74695,0.00016,19.05825]
[1778994379791,32.53,78175.47,0.0,-0.74703,0.00016,19.05515]
[1778994386839,32.53,78176.46,0.0,-0.74689,0.00017,19.06084]
[1778994391875,32.52,78183.76,0.0,-0.74573,0.00017,19.10522]
[1778994398043,32.52,78184.25,0.0,-0.74566,0.00017,19.10833]
[1778994403958,32.52,78183.88,0.0,-0.74572,0.00017,19.10564]
[1778994408993,32.52,78182.88,0.0,-0.74589,0.00017,19.09877]
[1778994414029,32.52,78181.81,0.0,-0.74607,0.00017,19.09133]
[1778994420072,32.52,78181.15,0.0,-0.74621,0.00017,19.08581]
[1778994425106,32.51,78179.99,0.0,-0.74642,0.00017,19.07707]
[1778994430141,32.51,78178.84,0.0,-0.74663,0.00017,19.06843]
[1778994437191,32.51,78178.7,0.0,-0.74669,0.00017,19.06629]
[1778994442225,32.5,78177.8,0.0,-0.74686,0.00017,19.05933]
[1778994448267,32.5,78177.3,0.0,-0.74697,0.00017,19.05489]
[1778994453302,32.5,78176.65,0.0,-0.74713,0.00017,19.04502]
[1778994458337,32.49,78176.26,0.0,-0.74722,0.00017,19.0415]
[1778994463374,32.49,78175.99,0.0,-0.74729,0.00017,19.03879]
[1778994465386,32.49,78186.31,0.0,-0.74558,0.00017,19.10858]
[1778994466393,32.49,78196.73,0.0,-0.74386,0.00017,19.17886]
[1778994467400,32.49,78201.4,0.0,-0.74308,0.00017,19.21025]
[1778994468537,32.49,78208.19,0.0,-0.74195,0.00017,19.25577]
[1778994470421,32.49,78207.07,0.0,-0.74214,0.00017,19.24805]
[1778994475456,32.48,78206.65,0.0,-0.74223,0.00017,19.24436]
[1778994480496,32.48,78206.9,0.0,-0.74221,0.00017,19.24527]
[1778994485532,32.48,78209.96,0.0,-0.74171,0.00017,19.26549]
[1778994490565,32.48,78211.22,0.0,-0.74151,0.00017,19.27365]
[1778994495601,32.48,78216.02,0.0,-0.74071,0.00017,19.30544]
[1778994500636,32.48,78213.39,0.0,-0.74116,0.00017,19.28749]
[1778994505670,32.47,78210.76,0.0,-0.74161,0.00017,19.26943]
[1778994510706,32.47,78206.4,0.0,-0.74235,0.00017,19.23985]
[1778994515741,32.47,78206.45,0.0,-0.74238,0.00017,19.23538]
[1778994518887,32.47,78213.4,0.0,-0.74122,0.00017,19.28201]
[1778994524807,32.47,78218.12,0.0,-0.74044,0.00017,19.31326]
[1778994526821,32.47,78228.2,0.0,-0.73876,0.00017,19.38021]
[1778994530861,32.47,78245.42,0.0,-0.73586,0.00017,19.49415]
[1778994531861,32.47,78251.7,0.0,-0.7348,0.00017,19.53554]
[1778994532867,32.47,78252.77,0.0,-0.73462,0.00017,19.54252]
[1778994533873,32.47,78244.61,0.0,-0.736,0.00017,19.48865]
[1778994539029,32.47,78244.97,0.0,-0.73594,0.00017,19.49082]
[1778994544952,32.47,78246.41,0.0,-0.7357,0.00017,19.50022]
[1778994549987,32.47,78250.34,0.0,-0.73504,0.00017,19.52617]
[1778994550997,32.47,78258.26,0.0,-0.7337,0.00017,19.57823]
[1778994556029,32.47,78255.44,0.0,-0.73418,0.00017,19.55965]
[1778994561063,32.47,78256.89,0.0,-0.73394,0.00017,19.5688]
[1778994563079,32.47,78263.33,0.0,-0.73285,0.00017,19.61085]
[1778994566099,32.47,78262.61,0.0,-0.73297,0.00017,19.60614]
[1778994571134,32.47,78258.96,0.0,-0.73363,0.00017,19.5777]
[1778994576172,32.47,78257.18,0.0,-0.73393,0.00017,19.56613]
[1778994581204,32.46,78249.6,0.0,-0.73522,0.00017,19.51603]
[1778994583219,32.46,78243.09,0.0,-0.73632,0.00017,19.47306]
[1778994588253,32.47,78240.45,0.0,-0.73676,0.00017,19.45584]
[1778994594295,32.47,78240.38,0.0,-0.73676,0.00017,19.45557]
[1778994599458,32.47,78233.9,0.0,-0.73786,0.00017,19.41254]
[1778994605377,32.47,78233.12,0.0,-0.73798,0.00017,19.40758]
[1778994610412,32.47,78232.51,0.0,-0.73808,0.00017,19.40376]
[1778994612428,32.47,78222.29,0.0,-0.7398,0.00017,19.3358]
[1778994614440,32.47,78213.32,0.0,-0.7413,0.00017,19.27582]
[1778994618469,32.47,78220.43,0.0,-0.74011,0.00017,19.32315]
[1778994619475,32.47,78223.38,0.0,-0.73962,0.00017,19.34266]
[1778994625516,32.46,78220.86,0.0,-0.74008,0.00017,19.32469]
[1778994630552,32.46,78221.08,0.0,-0.74006,0.00017,19.32523]
[1778994635587,32.46,78222.69,0.0,-0.73985,0.00017,19.33057]
[1778994640623,32.45,78220.53,0.0,-0.74022,0.00017,19.31591]
[1778994645660,32.45,78218.76,0.0,-0.74052,0.00017,19.30385]
[1778994650693,32.45,78218.93,0.0,-0.7405,0.00017,19.30476]
[1778994655727,32.45,78218.24,0.0,-0.74062,0.00017,19.30015]
[1778994660762,32.45,78215.75,0.0,-0.74103,0.00017,19.28381]
[1778994665797,32.45,78214.72,0.0,-0.74119,0.00017,19.27723]
[1778994667811,32.46,78225.9,0.0,-0.73931,0.00017,19.35203]
[1778994672849,32.46,78229.39,0.0,-0.73873,0.00017,19.37523]
[1778994677884,32.45,78231.22,0.0,-0.73843,0.00017,19.38719]
[1778994680022,32.45,78237.72,0.0,-0.73733,0.00017,19.43036]
[1778994685940,32.46,78239.22,0.0,-0.73707,0.00017,19.44058]
[1778994686948,32.46,78230.55,0.0,-0.73853,0.00017,19.38302]
[1778994687963,32.46,78224.97,0.0,-0.73946,0.00017,19.346]
[1778994692991,32.46,78228.89,0.0,-0.73883,0.00017,19.36808]
[1778994698027,32.46,78235.71,0.0,-0.73767,0.00017,19.41386]
[1778994703062,32.46,78237.09,0.0,-0.73743,0.00017,19.42337]
[1778994708098,32.46,78237.76,0.0,-0.7373,0.00017,19.4282]
[1778994713132,32.46,78238.04,0.0,-0.73725,0.00017,19.43044]
[1778994718167,32.47,78235.01,0.0,-0.73775,0.00017,19.4107]
[1778994723202,32.47,78235.88,0.0,-0.73759,0.00017,19.41692]
[1778994729244,32.47,78237.35,0.0,-0.73733,0.00017,19.4272]
[1778994733272,32.47,78244.59,0.0,-0.73609,0.00017,19.47552]
[1778994738306,32.47,78243.79,0.0,-0.73622,0.00017,19.47056]
[1778994741328,32.47,78243.12,0.0,-0.73633,0.00017,19.46622]
[1778994743343,32.47,78242.66,0.0,-0.73641,0.00017,19.46323]
[1778994748378,32.47,78241.55,0.0,-0.73659,0.00017,19.456]
[1778994754419,32.47,78240.46,0.0,-0.73681,0.00017,19.4445]
[1778994759454,32.48,78239.31,0.0,-0.73699,0.00017,19.43716]
[1778994764489,32.48,78239.73,0.0,-0.73691,0.00017,19.44026]
[1778994769526,32.48,78241.27,0.0,-0.73665,0.00017,19.45072]
[1778994774561,32.48,78241.37,0.0,-0.73662,0.00017,19.45163]
[1778994779595,32.48,78242.11,0.0,-0.73649,0.00017,19.45672]
[1778994785638,32.48,78242.43,0.0,-0.73643,0.00017,19.45905]
[1778994790674,32.48,78242.79,0.0,-0.73637,0.00017,19.46158]
[1778994800870,32.48,78242.96,0.0,-0.73633,0.00017,19.46297]
[1778994806783,32.48,78242.84,0.0,-0.73635,0.00017,19.46231]
[1778994812826,32.48,78241.54,0.0,-0.7366,0.00017,19.44933]
[1778994818869,32.48,78241.99,0.0,-0.73652,0.00017,19.45251]
[1778994823904,32.48,78240.8,0.0,-0.73671,0.00017,19.44484]
[1778994828939,32.49,78239.02,0.0,-0.73701,0.00017,19.43328]
[1778994833974,32.49,78236.62,0.0,-0.7374,0.00017,19.41773]
[1778994839010,32.49,78228.46,0.0,-0.73877,0.00017,19.36395]
[1778994841152,32.49,78218.2,0.0,-0.74048,0.00017,19.29591]
[1778994847067,32.49,78216.76,0.0,-0.7407,0.00017,19.28704]
[1778994853109,32.5,78214.23,0.0,-0.7411,0.00017,19.27106]
[1778994858154,32.5,78212.85,0.0,-0.74131,0.00017,19.26268]
[1778994861292,32.5,78206.73,0.0,-0.74233,0.00017,19.22189]
[1778994867216,32.5,78208.07,0.0,-0.74209,0.00017,19.23133]
[1778994874266,32.5,78203.83,0.0,-0.74282,0.00017,19.19893]
[1778994879301,32.51,78201.5,0.0,-0.7432,0.00017,19.18373]
[1778994884336,32.51,78203.17,0.0,-0.74291,0.00017,19.19538]
[1778994889371,32.51,78203.93,0.0,-0.74277,0.00017,19.20083]
[1778994894407,32.51,78206.24,0.0,-0.74238,0.00017,19.21666]
[1778994899441,32.51,78199.12,0.0,-0.74356,0.00017,19.16904]
[1778994901575,32.51,78196.56,0.0,-0.74398,0.00017,19.15191]
[1778994907497,32.51,78197.86,0.0,-0.74376,0.00017,19.16099]
[1778994912533,32.51,78196.8,0.0,-0.74393,0.00017,19.15392]
[1778994917568,32.51,78195.71,0.0,-0.74411,0.00017,19.14656]
[1778994922602,32.51,78195.33,0.0,-0.74418,0.00017,19.14398]
[1778994927637,32.51,78200.73,0.0,-0.74328,0.00017,19.1804]
[1778994932672,32.51,78204.34,0.0,-0.74271,0.00017,19.20012]
[1778994937708,32.51,78204.77,0.0,-0.74264,0.00017,19.20296]
[1778994942742,32.51,78205.53,0.0,-0.74251,0.00017,19.20803]
[1778994947777,32.51,78206.17,0.0,-0.74241,0.00017,19.21227]
[1778994952812,32.51,78205.76,0.0,-0.74248,0.00017,19.20949]
[1778994959861,32.51,78203.27,0.0,-0.74289,0.00017,19.19281]
[1778994964896,32.51,78203.62,0.0,-0.74283,0.00017,19.19525]
[1778994969931,32.51,78203.72,0.0,-0.74281,0.00017,19.19599]
[1778994973960,32.51,78185.83,0.0,-0.74579,0.00017,19.07543]
[1778994974967,32.51,78178.02,0.0,-0.74708,0.00017,19.02261]
[1778994976981,32.51,78178.39,0.0,-0.74701,0.00017,19.02519]
[1778994982138,32.51,78179.2,0.0,-0.74687,0.00017,19.0309]
[1778994990073,32.52,78180.68,0.0,-0.74662,0.00017,19.04135]
[1778994994101,32.52,78174.77,0.0,-0.74762,0.00017,18.99698]
[1778994999135,32.52,78175.11,0.0,-0.74756,0.00017,18.99969]
[1778995004170,32.52,78175.93,0.0,-0.74743,0.00017,19.00493]
[1778995009206,32.52,78177.04,0.0,-0.74725,0.00017,19.01234]
[1778995014240,32.52,78178.63,0.0,-0.74699,0.00017,19.02292]
[1778995019275,32.52,78183.25,0.0,-0.74622,0.00017,19.05444]
[1778995024310,32.52,78185.96,0.0,-0.74577,0.00017,19.07288]
[1778995029345,32.52,78186.5,0.0,-0.74567,0.00017,19.07694]
[1778995034381,32.52,78186.46,0.0,-0.74567,0.00017,19.07695]
[1778995036395,32.52,78191.98,0.0,-0.74475,0.00017,19.11427]
[1778995041430,32.52,78192.88,0.0,-0.7446,0.00017,19.12035]
[1778995046466,32.52,78192.51,0.0,-0.74467,0.00017,19.11769]
[1778995051501,32.52,78184.96,0.0,-0.74596,0.00017,19.06197]
[1778995056537,32.52,78183.62,0.0,-0.74619,0.00017,19.05289]
[1778995061571,32.52,78185.21,0.0,-0.74592,0.00017,19.06353]
[1778995066607,32.52,78184.27,0.0,-0.74608,0.00017,19.05703]
[1778995071641,32.52,78183.55,0.0,-0.74621,0.00017,19.05204]
[1778995077684,32.52,78183.67,0.0,-0.74618,0.00017,19.05293]
[1778995082846,32.52,78190.0,0.0,-0.74513,0.00017,19.09578]
[1778995084735,32.52,78193.39,0.0,-0.74457,0.00017,19.11864]
[1778995089770,32.52,78192.35,0.0,-0.74475,0.00017,19.11136]
[1778995094805,32.52,78191.1,0.0,-0.74497,0.00017,19.10267]
[1778995099840,32.52,78189.91,0.0,-0.74517,0.00017,19.09438]
[1778995104874,32.51,78188.77,0.0,-0.74536,0.00017,19.08644]
[1778995109910,32.51,78184.32,0.0,-0.74611,0.00017,19.05617]
[1778995112931,32.51,78178.43,0.0,-0.74712,0.00017,19.01167]
[1778995117966,32.51,78177.94,0.0,-0.7472,0.00017,19.00843]
[1778995123001,32.51,78178.02,0.0,-0.74718,0.00017,19.00897]
[1778995128039,32.51,78179.07,0.0,-0.74701,0.00017,19.0161]
[1778995133196,32.51,78178.23,0.0,-0.74714,0.00017,19.0106]
[1778995140124,32.52,78177.73,0.0,-0.74722,0.00017,19.00749]
[1778995145158,32.52,78177.12,0.0,-0.74732,0.00017,19.00352]
[1778995150192,32.52,78176.43,0.0,-0.74743,0.00017,18.99897]
[1778995156233,32.52,78175.69,0.0,-0.74755,0.00017,18.99408]
[1778995161275,32.52,78175.96,0.0,-0.7475,0.00017,18.99606]
[1778995166303,32.52,78171.33,0.0,-0.74826,0.00016,18.96464]
[1778995171338,32.52,78165.29,0.0,-0.7493,0.00016,18.91871]
[1778995176373,32.52,78158.12,0.0,-0.75048,0.00016,18.86956]
[1778995179395,32.52,78152.82,0.0,-0.75135,0.00016,18.8332]
[1778995180401,32.52,78147.71,0.0,-0.75219,0.00016,18.79814]
[1778995182416,32.52,78143.05,0.0,-0.75295,0.00016,18.76619]
[1778995187450,32.52,78147.84,0.0,-0.75216,0.00016,18.79937]
[1778995193615,32.52,78147.83,0.0,-0.75215,0.00016,18.79964]
[1778995199536,32.52,78147.61,0.0,-0.75218,0.00016,18.79847]
[1778995204569,32.52,78147.43,0.0,-0.75221,0.00016,18.79732]
[1778995209603,32.52,78147.24,0.0,-0.75224,0.00016,18.79613]
[1778995214639,32.52,78148.61,0.0,-0.75201,0.00016,18.80562]
[1778995219675,32.52,78148.93,0.0,-0.75195,0.00016,18.8079]
[1778995224709,32.52,78148.16,0.0,-0.75208,0.00016,18.80273]
[1778995229746,32.52,78147.79,0.0,-0.75213,0.00016,18.80034]
[1778995234782,32.52,78146.74,0.0,-0.75234,0.00016,18.78875]
[1778995239867,32.52,78146.92,0.0,-0.7523,0.00016,18.79023]
[1778995244903,32.53,78146.89,0.0,-0.7523,0.00016,18.79026]
[1778995247934,32.53,78156.02,0.0,-0.7508,0.00016,18.8531]
[1778995248940,32.53,78156.91,0.0,-0.75065,0.00016,18.85927]
[1778995254110,32.53,78150.13,0.0,-0.75175,0.00016,18.81337]
[1778995255989,32.53,78150.01,0.0,-0.75177,0.00016,18.81272]
[1778995265053,32.53,78149.38,0.0,-0.75185,0.00016,18.80903]
[1778995270089,32.53,78150.71,0.0,-0.75163,0.00016,18.81847]
[1778995278145,32.53,78148.5,0.0,-0.75198,0.00016,18.80385]
[1778995283183,32.54,78145.85,0.0,-0.7524,0.00016,18.78598]
[1778995288215,32.54,78143.84,0.0,-0.75272,0.00016,18.77261]
[1778995293250,32.54,78148.54,0.0,-0.75198,0.00016,18.80075]
[1778995297278,32.54,78149.07,0.0,-0.75188,0.00016,18.8046]
[1778995298294,32.54,78148.96,0.0,-0.7519,0.00016,18.80389]
[1778995303320,32.54,78148.81,0.0,-0.75192,0.00016,18.80311]
[1778995308356,32.54,78149.04,0.0,-0.75188,0.00016,18.80494]
[1778995313395,32.54,78148.95,0.0,-0.75189,0.00016,18.80438]
[1778995319436,32.54,78148.37,0.0,-0.75198,0.00016,18.80037]
[1778995324602,32.54,78148.09,0.0,-0.75203,0.00016,18.79842]
[1778995330514,32.54,78147.96,0.0,-0.75205,0.00016,18.79751]
[1778995334674,32.54,78137.15,0.0,-0.75381,0.00016,18.72349]
[1778995337562,32.54,78137.14,0.0,-0.75381,0.00016,18.72359]
[1778995342597,32.54,78134.81,0.0,-0.75418,0.00016,18.70793]
[1778995348640,32.55,78135.19,0.0,-0.7541,0.00016,18.71109]
[1778995354814,32.55,78135.37,0.0,-0.7541,0.00016,18.70832]
[1778995359719,32.55,78143.05,0.0,-0.75283,0.00016,18.76161]
[1778995364884,32.55,78143.49,0.0,-0.75276,0.00016,18.76475]
[1778995370794,32.55,78143.96,0.0,-0.75268,0.00016,18.76812]
[1778995375837,32.55,78143.06,0.0,-0.75282,0.00016,18.76209]
[1778995380872,32.55,78143.1,0.0,-0.75281,0.00016,18.7625]
[1778995385906,32.55,78143.04,0.0,-0.75282,0.00016,18.76224]
[1778995390942,32.55,78144.1,0.0,-0.75264,0.00016,18.76965]
[1778995395977,32.55,78144.78,0.0,-0.75253,0.00016,18.77442]
[1778995401012,32.55,78145.61,0.0,-0.75239,0.00016,18.7802]
[1778995410076,32.55,78145.86,0.0,-0.75235,0.00016,18.78202]
[1778995415233,32.55,78143.93,0.0,-0.7527,0.00016,18.76425]
[1778995421163,32.55,78144.5,0.0,-0.7526,0.00016,18.76836]
[1778995426238,32.56,78144.64,0.0,-0.75257,0.00016,18.76951]
[1778995432280,32.56,78147.59,0.0,-0.75208,0.00016,18.78999]
[1778995438322,32.56,78151.04,0.0,-0.75152,0.00016,18.81371]
[1778995443358,32.56,78157.22,0.0,-0.7505,0.00016,18.85609]
[1778995448394,32.56,78159.52,0.0,-0.75011,0.00016,18.87228]
[1778995453429,32.56,78159.74,0.0,-0.75007,0.00016,18.87392]
[1778995458463,32.56,78160.09,0.0,-0.75001,0.00016,18.87636]
[1778995463499,32.56,78162.38,0.0,-0.74964,0.00016,18.89202]
[1778995464507,32.56,78168.15,0.0,-0.74868,0.00016,18.93144]
[1778995466521,32.56,78170.17,0.0,-0.74835,0.00016,18.94532]
[1778995471556,32.56,78168.62,0.0,-0.74862,0.00016,18.93081]
[1778995476591,32.57,78167.99,0.0,-0.74871,0.00016,18.92716]
[1778995481626,32.57,78167.69,0.0,-0.74874,0.00016,18.92581]
[1778995487668,32.57,78168.0,0.0,-0.74867,0.00016,18.92877]
[1778995495854,32.58,78169.34,0.0,-0.74842,0.00016,18.93917]
[1778995501763,32.58,78169.34,0.0,-0.7484,0.00016,18.93987]
[1778995510830,32.58,78172.68,0.0,-0.74782,0.00016,18.96373]
[1778995515994,32.58,78171.33,0.0,-0.74803,0.00016,18.95518]
[1778995522913,32.59,78173.11,0.0,-0.74771,0.00016,18.96814]
[1778995527948,32.59,78177.08,0.0,-0.74704,0.00017,18.99559]
[1778995532983,32.59,78175.24,0.0,-0.74737,0.00017,18.97917]
[1778995544060,32.6,78175.64,0.0,-0.74726,0.00017,18.98336]
[1778995549096,32.6,78178.47,0.0,-0.74678,0.00017,19.00312]
[1778995554130,32.6,78177.42,0.0,-0.74694,0.00017,18.99657]
[1778995559165,32.6,78174.22,0.0,-0.74745,0.00016,18.97558]
[1778995561179,32.61,78166.69,0.0,-0.74869,0.00016,18.9247]
[1778995565208,32.61,78161.39,0.0,-0.74954,0.00016,18.88918]
[1778995570242,32.61,78161.63,0.0,-0.74949,0.00016,18.8915]
[1778995575277,32.61,78160.59,0.0,-0.74964,0.00016,18.88507]
[1778995580312,32.62,78162.19,0.0,-0.74936,0.00016,18.89674]
[1778995586486,32.62,78162.51,0.0,-0.74929,0.00016,18.89967]
[1778995592397,32.62,78161.69,0.0,-0.74945,0.00016,18.88985]
[1778995597431,32.62,78162.11,0.0,-0.74937,0.00016,18.89304]
[1778995602467,32.62,78166.35,0.0,-0.74866,0.00016,18.92256]
[1778995607501,32.62,78166.09,0.0,-0.74869,0.00016,18.92112]
[1778995612536,32.63,78165.49,0.0,-0.74878,0.00016,18.91762]
[1778995617571,32.63,78164.96,0.0,-0.74886,0.00016,18.91428]
[1778995623613,32.63,78164.84,0.0,-0.74887,0.00016,18.91366]
[1778995631670,32.63,78164.48,0.0,-0.74893,0.00016,18.91151]
[1778995636841,32.63,78164.09,0.0,-0.74899,0.00016,18.90907]
[1778995644764,32.63,78161.44,0.0,-0.74941,0.00016,18.89139]
[1778995646911,32.63,78155.79,0.0,-0.75034,0.00016,18.85301]
[1778995649799,32.63,78149.1,0.0,-0.75143,0.00016,18.80752]
[1778995654834,32.64,78149.47,0.0,-0.75138,0.00016,18.80634]
[1778995659870,32.64,78149.62,0.0,-0.75133,0.00016,18.80832]
[1778995664905,32.64,78149.53,0.0,-0.75133,0.00016,18.80863]
[1778995669940,32.65,78149.46,0.0,-0.75131,0.00016,18.80922]
[1778995674975,32.65,78149.38,0.0,-0.7513,0.00016,18.80954]
[1778995680014,32.65,78148.86,0.0,-0.75137,0.00016,18.80685]
[1778995682025,32.65,78143.56,0.0,-0.75222,0.00016,18.77098]
[1778995687191,32.66,78141.43,0.0,-0.75255,0.00016,18.75723]
[1778995693102,32.66,78142.86,0.0,-0.75229,0.00016,18.76801]
[1778995698139,32.66,78141.11,0.0,-0.75256,0.00016,18.75672]
[1778995703173,32.67,78142.15,0.0,-0.75237,0.00016,18.76458]
[1778995710221,32.67,78143.66,0.0,-0.75211,0.00016,18.77549]
[1778995715258,32.67,78144.52,0.0,-0.752,0.00016,18.77719]
[1778995720292,32.67,78143.61,0.0,-0.75214,0.00016,18.77132]
[1778995727470,32.67,78144.35,0.0,-0.75201,0.00016,18.77687]
[1778995733384,32.67,78144.94,0.0,-0.7519,0.00016,18.78126]
[1778995738419,32.67,78145.17,0.0,-0.75185,0.00016,18.78333]
[1778995743454,32.68,78145.73,0.0,-0.75174,0.00016,18.78798]
[1778995750505,32.68,78146.03,0.0,-0.75166,0.00016,18.79113]
[1778995757681,32.69,78145.82,0.0,-0.75167,0.00016,18.7907]
[1778995763595,32.69,78142.22,0.0,-0.75225,0.00016,18.76647]
[1778995768630,32.69,78142.25,0.0,-0.75225,0.00016,18.76664]
[1778995773666,32.69,78141.6,0.0,-0.75239,0.00016,18.75756]
[1778995778701,32.69,78145.05,0.0,-0.75182,0.00016,18.78124]
[1778995784742,32.69,78145.17,0.0,-0.7518,0.00016,18.78243]
[1778995789777,32.69,78144.86,0.0,-0.75184,0.00016,18.78065]
[1778995796827,32.69,78146.31,0.0,-0.75159,0.00016,18.79099]
[1778995801865,32.69,78146.19,0.0,-0.75161,0.00016,18.79013]
[1778995808035,32.69,78145.95,0.0,-0.75166,0.00016,18.78822]
[1778995813949,32.69,78145.78,0.0,-0.75169,0.00016,18.78679]
[1778995818984,32.69,78146.23,0.0,-0.75162,0.00016,18.78964]
[1778995824020,32.69,78142.84,0.0,-0.75218,0.00016,18.76635]
[1778995829054,32.69,78141.71,0.0,-0.75236,0.00016,18.75864]
[1778995834089,32.69,78140.46,0.0,-0.7526,0.00016,18.74555]
[1778995838246,32.69,78134.5,0.0,-0.75357,0.00016,18.70486]
[1778995844160,32.69,78130.61,0.0,-0.7542,0.00016,18.67851]
[1778995849195,32.69,78134.85,0.0,-0.75349,0.00016,18.7081]
[1778995854229,32.69,78134.61,0.0,-0.75352,0.00016,18.70685]
[1778995859266,32.69,78134.76,0.0,-0.75349,0.00016,18.70821]
[1778995864301,32.7,78135.41,0.0,-0.75338,0.00016,18.71305]
[1778995870343,32.7,78135.64,0.0,-0.75333,0.00016,18.71514]
[1778995875379,32.7,78135.8,0.0,-0.75329,0.00016,18.71664]
[1778995880413,32.7,78135.97,0.0,-0.75325,0.00016,18.71819]
[1778995885448,32.7,78135.89,0.0,-0.75325,0.00016,18.71807]
[1778995890483,32.7,78135.97,0.0,-0.75323,0.00016,18.71908]
[1778995895519,32.71,78136.47,0.0,-0.75317,0.00016,18.71843]
[1778995900554,32.71,78136.43,0.0,-0.75317,0.00016,18.71871]
[1778995905590,32.71,78136.72,0.0,-0.7531,0.00016,18.72128]
[1778995910624,32.71,78136.6,0.0,-0.75311,0.00016,18.72105]
[1778995915659,32.71,78137.11,0.0,-0.75301,0.00016,18.72515]
[1778995920694,32.72,78137.03,0.0,-0.75301,0.00016,18.72522]
[1778995925729,32.72,78137.37,0.0,-0.75294,0.00016,18.72825]
[1778995930763,32.72,78135.7,0.0,-0.75319,0.00016,18.71762]
[1778995935799,32.72,78136.13,0.0,-0.7531,0.00016,18.72138]
[1778995940834,32.73,78136.56,0.0,-0.75301,0.00016,18.72515]
[1778995947882,32.73,78136.21,0.0,-0.75304,0.00016,18.72391]
[1778995952918,32.73,78135.65,0.0,-0.75314,0.00016,18.71633]
[1778995957953,32.74,78135.01,0.0,-0.75323,0.00016,18.71281]
[1778995963994,32.74,78134.89,0.0,-0.75322,0.00016,18.71306]
[1778995969170,32.74,78133.13,0.0,-0.75348,0.00016,18.7019]
[1778995973058,32.75,78127.98,0.0,-0.75431,0.00016,18.66717]
[1778995978092,32.75,78125.8,0.0,-0.75464,0.00016,18.65307]
[1778995984134,32.75,78125.32,0.0,-0.7547,0.00016,18.65054]
[1778995989311,32.75,78124.99,0.0,-0.75475,0.00016,18.64849]
[1778995991184,32.75,78119.0,0.0,-0.75571,0.00016,18.60744]
[1778995993197,32.75,78119.68,0.0,-0.7556,0.00016,18.6123]
[1778995997226,32.75,78125.83,0.0,-0.7546,0.00016,18.65482]
[1778995999382,32.76,78132.22,0.0,-0.75356,0.00016,18.69876]
[1778996005282,32.76,78134.07,0.0,-0.75324,0.00016,18.71193]
[1778996010316,32.76,78134.39,0.0,-0.75318,0.00016,18.71458]
[1778996015351,32.76,78133.68,0.0,-0.75332,0.00016,18.70563]
[1778996020386,32.76,78135.09,0.0,-0.75308,0.00016,18.71559]
[1778996027435,32.76,78135.28,0.0,-0.75306,0.00016,18.71669]
[1778996033477,32.76,78135.22,0.0,-0.75307,0.00016,18.71611]
[1778996038515,32.76,78135.46,0.0,-0.75303,0.00016,18.71761]
[1778996044556,32.76,78135.46,0.0,-0.75304,0.00016,18.71742]
[1778996049734,32.76,78136.17,0.0,-0.75293,0.00016,18.72206]
[1778996056641,32.76,78136.13,0.0,-0.75294,0.00016,18.72146]
[1778996061677,32.76,78135.83,0.0,-0.753,0.00016,18.71923]
[1778996066712,32.76,78135.96,0.0,-0.75298,0.00016,18.71996]
[1778996071746,32.76,78136.25,0.0,-0.75297,0.00016,18.71731]
[1778996077788,32.76,78136.67,0.0,-0.75289,0.00016,18.72059]
[1778996082823,32.76,78134.94,0.0,-0.75316,0.00016,18.70921]
[1778996087858,32.76,78133.64,0.0,-0.75336,0.00016,18.70077]
[1778996092893,32.76,78132.57,0.0,-0.75354,0.00016,18.69334]
[1778996097930,32.76,78131.81,0.0,-0.75366,0.00016,18.68816]
[1778996108000,32.76,78131.46,0.0,-0.75372,0.00016,18.68592]
[1778996113034,32.76,78131.21,0.0,-0.75376,0.00016,18.68409]
[1778996118116,32.76,78130.88,0.0,-0.75382,0.00016,18.68172]
[1778996124113,32.76,78130.27,0.0,-0.75392,0.00016,18.67741]
[1778996129148,32.76,78130.79,0.0,-0.75384,0.00016,18.68081]
[1778996134183,32.76,78130.43,0.0,-0.75394,0.00016,18.67358]
[1778996136197,32.76,78135.62,0.0,-0.75309,0.00016,18.7091]
[1778996142245,32.76,78134.36,0.0,-0.75329,0.00016,18.70072]
[1778996145265,32.76,78128.89,0.0,-0.75418,0.00016,18.6634]
[1778996150447,32.76,78132.64,0.0,-0.75356,0.00016,18.68957]
[1778996156342,32.76,78133.06,0.0,-0.75348,0.00016,18.69287]
[1778996161377,32.76,78134.11,0.0,-0.7533,0.00016,18.70033]
[1778996166412,32.77,78134.0,0.0,-0.75331,0.00016,18.69989]
[1778996171462,32.76,78136.62,0.0,-0.75289,0.00016,18.7175]
[1778996176496,32.76,78137.02,0.0,-0.75284,0.00016,18.71988]
[1778996182538,32.76,78136.95,0.0,-0.75286,0.00016,18.71897]
[1778996187575,32.76,78137.29,0.0,-0.75281,0.00016,18.72086]
[1778996193616,32.76,78137.97,0.0,-0.75275,0.00016,18.72045]
[1778996198651,32.76,78137.93,0.0,-0.75277,0.00016,18.7198]
[1778996203688,32.76,78137.36,0.0,-0.75287,0.00016,18.71556]
[1778996208723,32.75,78138.29,0.0,-0.75272,0.00016,18.72156]
[1778996213758,32.75,78136.64,0.0,-0.753,0.00016,18.70993]
[1778996218795,32.75,78135.97,0.0,-0.75312,0.00016,18.70502]
[1778996223828,32.75,78135.6,0.0,-0.75319,0.00016,18.70215]
[1778996228863,32.75,78135.76,0.0,-0.75317,0.00016,18.70292]
[1778996233898,32.75,78134.29,0.0,-0.75341,0.00016,18.69263]
[1778996241081,32.75,78133.03,0.0,-0.75362,0.00016,18.68381]
[1778996247997,32.75,78132.12,0.0,-0.75377,0.00016,18.6778]
[1778996256052,32.75,78132.07,0.0,-0.75381,0.00016,18.67298]
[1778996261087,32.75,78131.73,0.0,-0.75385,0.00016,18.67122]
[1778996267129,32.75,78132.27,0.0,-0.75375,0.00016,18.67556]
[1778996272164,32.76,78131.52,0.0,-0.75386,0.00016,18.67094]
[1778996279214,32.76,78131.35,0.0,-0.75388,0.00016,18.66989]
[1778996283244,32.76,78138.94,0.0,-0.75264,0.00016,18.72197]
[1778996288278,32.76,78148.33,0.0,-0.7511,0.00016,18.78624]
[1778996289284,32.76,78151.06,0.0,-0.75066,0.00016,18.80482]
[1778996294319,32.76,78152.14,0.0,-0.75048,0.00016,18.8122]
[1778996301505,32.76,78154.06,0.0,-0.75017,0.00016,18.82508]
[1778996307407,32.76,78154.06,0.0,-0.75017,0.00016,18.82493]
[1778996312446,32.76,78159.05,0.0,-0.7494,0.00016,18.85399]
[1778996317481,32.75,78162.66,0.0,-0.74881,0.00016,18.87815]
[1778996322516,32.75,78164.79,0.0,-0.74847,0.00016,18.89224]
[1778996327551,32.75,78167.4,0.0,-0.74805,0.00016,18.9096]
[1778996335608,32.75,78168.49,0.0,-0.74788,0.00016,18.9165]
[1778996340643,32.75,78169.61,0.0,-0.7477,0.00016,18.92378]
[1778996345679,32.75,78168.48,0.0,-0.7479,0.00016,18.91587]
[1778996350713,32.75,78169.04,0.0,-0.74781,0.00016,18.91937]
[1778996356756,32.75,78169.05,0.0,-0.74782,0.00016,18.91907]
[1778996361929,32.75,78169.67,0.0,-0.74772,0.00016,18.92297]
[1778996367833,32.74,78169.5,0.0,-0.74776,0.00016,18.92148]
[1778996372868,32.74,78170.15,0.0,-0.7477,0.00016,18.92098]
[1778996376896,32.74,78176.74,0.0,-0.74662,0.00016,18.96512]
[1778996382065,32.74,78178.52,0.0,-0.74634,0.00017,18.97659]
[1778996387973,32.74,78178.11,0.0,-0.74642,0.00017,18.97326]
[1778996393009,32.74,78178.13,0.0,-0.74643,0.00017,18.97297]
[1778996398044,32.73,78177.91,0.0,-0.74647,0.00017,18.97111]
[1778996402205,32.73,78167.88,0.0,-0.74813,0.00016,18.90344]
[1778996408114,32.73,78166.2,0.0,-0.7484,0.00016,18.89209]
[1778996412278,32.73,78160.35,0.0,-0.74937,0.00016,18.8524]
[1778996414165,32.73,78151.67,0.0,-0.75079,0.00016,18.79343]
[1778996415171,32.73,78145.92,0.0,-0.75173,0.00016,18.75432]
[1778996420206,32.74,78144.34,0.0,-0.75198,0.00016,18.74395]
[1778996425241,32.74,78143.31,0.0,-0.75214,0.00016,18.73728]
[1778996430280,32.74,78139.09,0.0,-0.75281,0.00016,18.70884]
[1778996435311,32.74,78137.57,0.0,-0.75309,0.00016,18.69422]
[1778996440350,32.74,78136.17,0.0,-0.75331,0.00016,18.68493]
[1778996445383,32.74,78134.92,0.0,-0.75351,0.00016,18.67662]
[1778996450417,32.74,78133.69,0.0,-0.7537,0.00016,18.66837]
[1778996455454,32.74,78132.97,0.0,-0.75382,0.00016,18.66359]
[1778996461496,32.74,78132.53,0.0,-0.75388,0.00016,18.66074]
[1778996466531,32.74,78133.26,0.0,-0.75376,0.00016,18.66583]
[1778996471566,32.74,78134.79,0.0,-0.75351,0.00016,18.67632]
[1778996476601,32.74,78136.2,0.0,-0.75329,0.00016,18.68597]
[1778996481639,32.74,78137.96,0.0,-0.753,0.00016,18.69797]
[1778996486674,32.74,78135.75,0.0,-0.75336,0.00016,18.6828]
[1778996491710,32.74,78134.84,0.0,-0.75355,0.00016,18.67192]
[1778996496744,32.74,78133.84,0.0,-0.75371,0.00016,18.66501]
[1778996501779,32.74,78133.75,0.0,-0.75373,0.00016,18.66429]
[1778996506814,32.74,78132.91,0.0,-0.75387,0.00016,18.65841]
[1778996511850,32.74,78131.86,0.0,-0.75404,0.00016,18.6511]
[1778996516889,32.74,78131.54,0.0,-0.75409,0.00016,18.64887]
[1778996521922,32.74,78131.25,0.0,-0.75414,0.00016,18.647]
[1778996526954,32.74,78134.38,0.0,-0.75363,0.00016,18.66858]
[1778996533122,32.74,78133.47,0.0,-0.75377,0.00016,18.66254]
[1778996539074,32.74,78132.38,0.0,-0.75394,0.00016,18.6552]
[1778996544109,32.74,78131.9,0.0,-0.75402,0.00016,18.65201]
[1778996549144,32.74,78131.53,0.0,-0.75408,0.00016,18.64957]
[1778996553263,32.74,78139.21,0.0,-0.75286,0.00016,18.69758]
[1778996555192,32.74,78138.76,0.0,-0.75294,0.00016,18.69443]
[1778996560225,32.74,78142.16,0.0,-0.75239,0.00016,18.71743]
[1778996565261,32.74,78144.58,0.0,-0.752,0.00016,18.73366]
[1778996570296,32.74,78144.74,0.0,-0.75198,0.00016,18.73446]
[1778996577344,32.74,78146.89,0.0,-0.75164,0.00016,18.74875]
[1778996582380,32.74,78149.76,0.0,-0.75118,0.00016,18.76808]
[1778996587415,32.74,78152.8,0.0,-0.75068,0.00016,18.78856]
[1778996593545,32.74,78153.36,0.0,-0.7506,0.00016,18.79217]
[1778996599499,32.74,78152.92,0.0,-0.75068,0.00016,18.78897]
[1778996604533,32.74,78151.78,0.0,-0.75087,0.00016,18.78105]
[1778996609569,32.74,78150.55,0.0,-0.75107,0.00016,18.7725]
[1778996617628,32.73,78148.63,0.0,-0.75143,0.00016,18.75456]
[1778996622660,32.73,78151.29,0.0,-0.751,0.00016,18.7725]
[1778996627695,32.73,78150.18,0.0,-0.75118,0.00016,18.76478]
[1778996632730,32.73,78148.19,0.0,-0.75151,0.00016,18.75105]
[1778996637765,32.73,78146.34,0.0,-0.75182,0.00016,18.73827]
[1778996641792,32.73,78139.0,0.0,-0.75302,0.00016,18.68801]
[1778996643895,32.73,78139.53,0.0,-0.75294,0.00016,18.69165]
[1778996650856,32.73,78141.19,0.0,-0.75266,0.00016,18.7032]
[1778996655891,32.74,78141.21,0.0,-0.75264,0.00016,18.70399]
[1778996660927,32.74,78140.41,0.0,-0.75275,0.00016,18.69916]
[1778996665961,32.74,78141.22,0.0,-0.75261,0.00016,18.70506]
[1778996666970,32.74,78133.79,0.0,-0.75382,0.00016,18.65424]
[1778996667975,32.74,78119.87,0.0,-0.75608,0.00016,18.55873]
[1778996668982,32.74,78117.53,0.0,-0.75646,0.00016,18.54272]
[1778996674108,32.74,78115.59,0.0,-0.7568,0.00016,18.52517]
[1778996682076,32.74,78114.62,0.0,-0.75695,0.00016,18.51866]
[1778996687108,32.74,78113.94,0.0,-0.75705,0.00016,18.51434]
[1778996692143,32.75,78113.18,0.0,-0.75716,0.00016,18.50984]
[1778996697179,32.75,78112.43,0.0,-0.75727,0.00016,18.50517]
[1778996702213,32.75,78113.37,0.0,-0.75711,0.00016,18.51179]
[1778996704318,32.75,78119.77,0.0,-0.75608,0.00016,18.55589]
[1778996710270,32.75,78120.62,0.0,-0.75594,0.00016,18.56171]
[1778996714388,32.75,78125.92,0.0,-0.75507,0.00016,18.59836]
[1778996720342,32.75,78127.61,0.0,-0.75478,0.00016,18.61062]
[1778996725378,32.75,78129.2,0.0,-0.75451,0.00016,18.62207]
[1778996730412,32.75,78137.13,0.0,-0.75321,0.00016,18.67689]
[1778996731420,32.75,78138.44,0.0,-0.75303,0.00016,18.6813]
[1778996736454,32.76,78137.77,0.0,-0.75314,0.00016,18.67694]
[1778996741489,32.76,78136.69,0.0,-0.75331,0.00016,18.66978]
[1778996747531,32.76,78135.05,0.0,-0.75357,0.00016,18.65881]
[1778996752566,32.76,78133.76,0.0,-0.75377,0.00016,18.6502]
[1778996757601,32.76,78132.75,0.0,-0.75393,0.00016,18.6435]
[1778996762636,32.76,78132.13,0.0,-0.75403,0.00016,18.63948]
[1778996767674,32.76,78131.66,0.0,-0.7541,0.00016,18.63648]
[1778996772706,32.76,78131.09,0.0,-0.75418,0.00016,18.6328]
[1778996777744,32.76,78130.35,0.0,-0.7543,0.00016,18.62795]
[1778996782781,32.76,78130.31,0.0,-0.75431,0.00016,18.62758]
[1778996787816,32.76,78130.8,0.0,-0.75423,0.00016,18.63064]
[1778996792851,32.76,78130.35,0.0,-0.75435,0.00016,18.62277]
[1778996800907,32.76,78130.41,0.0,-0.75435,0.00016,18.62276]
[1778996805943,32.76,78128.57,0.0,-0.75466,0.00016,18.60988]
[1778996806949,32.76,78123.21,0.0,-0.75553,0.00016,18.57304]
[1778996811984,32.76,78124.35,0.0,-0.75533,0.00016,18.58132]
[1778996817021,32.76,78126.72,0.0,-0.75493,0.00016,18.59814]
[1778996822056,32.76,78128.26,0.0,-0.75467,0.00016,18.60924]
[1778996828103,32.76,78130.14,0.0,-0.75435,0.00016,18.62274]
[1778996833134,32.77,78130.75,0.0,-0.75424,0.00016,18.62741]
[1778996840184,32.77,78131.53,0.0,-0.75409,0.00016,18.63342]
[1778996841190,32.77,78141.94,0.0,-0.7524,0.00016,18.70464]
[1778996842197,32.77,78141.97,0.0,-0.75239,0.00016,18.70492]
[1778996847233,32.77,78142.38,0.0,-0.75232,0.00016,18.70804]
[1778996852269,32.77,78140.6,0.0,-0.75264,0.00016,18.69159]
[1778996858310,32.77,78141.73,0.0,-0.75244,0.00016,18.69972]
[1778996863345,32.77,78143.1,0.0,-0.75221,0.00016,18.70932]
[1778996868381,32.78,78143.98,0.0,-0.75206,0.00016,18.71556]
[1778996873415,32.78,78143.41,0.0,-0.75215,0.00016,18.71196]
[1778996878451,32.78,78138.75,0.0,-0.7529,0.00016,18.68057]
[1778996883486,32.78,78138.49,0.0,-0.75293,0.00016,18.67924]
[1778996891543,32.78,78137.05,0.0,-0.75315,0.00016,18.67008]
[1778996896577,32.78,78135.49,0.0,-0.75339,0.00016,18.65982]
[1778996901612,32.78,78138.09,0.0,-0.75296,0.00016,18.67796]
[1778996906647,32.79,78136.2,0.0,-0.75326,0.00016,18.66541]
[1778996911682,32.79,78135.34,0.0,-0.75343,0.00016,18.65527]
[1778996916718,32.79,78137.31,0.0,-0.7531,0.00016,18.66906]
[1778996922759,32.79,78138.51,0.0,-0.75289,0.00016,18.67765]
[1778996927794,32.79,78140.33,0.0,-0.75259,0.00016,18.6904]
[1778996932829,32.79,78140.98,0.0,-0.75247,0.00016,18.69517]
[1778996937864,32.79,78141.29,0.0,-0.75241,0.00016,18.69763]
[1778996942899,32.79,78139.94,0.0,-0.75263,0.00016,18.68878]
[1778996948941,32.8,78137.01,0.0,-0.75309,0.00016,18.66927]
[1778996953976,32.8,78136.33,0.0,-0.75319,0.00016,18.6651]
[1778996959012,32.8,78135.14,0.0,-0.75337,0.00016,18.6575]
[1778996964048,32.8,78137.46,0.0,-0.75298,0.00016,18.67402]
[1778996969082,32.8,78139.26,0.0,-0.75267,0.00016,18.68689]
[1778996974118,32.81,78137.74,0.0,-0.75294,0.00016,18.67256]
[1778996980159,32.81,78136.5,0.0,-0.75312,0.00016,18.66489]
[1778996985194,32.81,78135.34,0.0,-0.75329,0.00016,18.65765]
[1778996990229,32.81,78134.07,0.0,-0.75348,0.00016,18.64968]
[1778996995266,32.82,78133.91,0.0,-0.75349,0.00016,18.64931]
[1778997004328,32.82,78135.98,0.0,-0.75312,0.00016,18.66475]
[1778997009362,32.82,78139.7,0.0,-0.7525,0.00016,18.69078]
[1778997011376,32.83,78122.88,0.0,-0.75522,0.00016,18.57619]
[1778997015405,32.83,78118.36,0.0,-0.75594,0.00016,18.5455]
[1778997020440,32.83,78116.57,0.0,-0.75623,0.00016,18.53341]
[1778997025475,32.83,78115.97,0.0,-0.75632,0.00016,18.52942]
[1778997030510,32.83,78113.76,0.0,-0.75668,0.00016,18.51431]
[1778997035550,32.83,78112.56,0.0,-0.75691,0.00016,18.50151]
[1778997040585,32.83,78111.88,0.0,-0.75702,0.00016,18.4969]
[1778997045620,32.83,78109.35,0.0,-0.75742,0.00016,18.47955]
[1778997050655,32.83,78108.76,0.0,-0.75752,0.00016,18.47556]
[1778997055691,32.83,78107.42,0.0,-0.75773,0.00016,18.46634]
[1778997061733,32.83,78102.25,0.0,-0.75857,0.00016,18.43046]
[1778997066920,32.83,78097.38,0.0,-0.75935,0.00016,18.39664]
[1778997072811,32.83,78094.71,0.0,-0.75978,0.00016,18.37815]
[1778997073817,32.83,78087.49,0.0,-0.76094,0.00016,18.32813]
[1778997074824,32.83,78082.53,0.0,-0.76173,0.00016,18.29376]
[1778997077847,32.83,78080.87,0.0,-0.76199,0.00016,18.28254]
[1778997082884,32.83,78078.81,0.0,-0.76231,0.00016,18.26849]
[1778997087915,32.83,78077.7,0.0,-0.76249,0.00016,18.26068]
[1778997092950,32.83,78076.88,0.0,-0.76266,0.00016,18.25028]
[1778997097987,32.83,78074.76,0.0,-0.76299,0.00016,18.23574]
[1778997102014,32.83,78067.49,0.0,-0.76414,0.00016,18.18517]
[1778997107048,32.83,78069.98,0.0,-0.76374,0.00016,18.20274]
[1778997112084,32.83,78070.39,0.0,-0.76367,0.00016,18.20587]
[1778997117119,32.83,78069.8,0.0,-0.76375,0.00016,18.20227]
[1778997122154,32.84,78071.74,0.0,-0.76343,0.00016,18.21641]
[1778997127359,32.84,78076.68,0.0,-0.76263,0.00016,18.25128]
[1778997133235,32.84,78078.13,0.0,-0.76239,0.00016,18.26179]
[1778997138268,32.84,78077.69,0.0,-0.76246,0.00016,18.25888]
[1778997143301,32.84,78078.72,0.0,-0.76229,0.00016,18.26625]
[1778997146322,32.84,78085.88,0.0,-0.76114,0.00016,18.31618]
[1778997147499,32.84,78087.13,0.0,-0.76094,0.00016,18.32501]
[1778997155390,32.85,78088.45,0.0,-0.76074,0.00016,18.33069]
[1778997163446,32.85,78087.26,0.0,-0.7609,0.00016,18.32352]
[1778997168481,32.85,78088.72,0.0,-0.76065,0.00016,18.3344]
[1778997173515,32.85,78085.76,0.0,-0.76111,0.00016,18.31448]
[1778997178551,32.86,78085.76,0.0,-0.7611,0.00016,18.31491]
[1778997183589,32.86,78085.38,0.0,-0.76116,0.00016,18.31244]
[1778997189631,32.86,78084.17,0.0,-0.76135,0.00016,18.30409]
[1778997194666,32.86,78082.43,0.0,-0.76162,0.00016,18.29214]
[1778997199701,32.86,78081.35,0.0,-0.76179,0.00016,18.28483]
[1778997204737,32.86,78080.93,0.0,-0.76185,0.00016,18.28214]
[1778997209771,32.86,78081.95,0.0,-0.76169,0.00016,18.2894]
[1778997214806,32.86,78081.84,0.0,-0.76174,0.00016,18.28415]
[1778997219841,32.86,78081.27,0.0,-0.76182,0.00016,18.28041]
[1778997228062,32.86,78080.63,0.0,-0.76192,0.00016,18.2764]
[1778997235953,32.86,78080.36,0.0,-0.76195,0.00016,18.27506]
[1778997240989,32.86,78079.19,0.0,-0.76212,0.00016,18.26732]
[1778997246023,32.87,78081.64,0.0,-0.76172,0.00016,18.28474]
[1778997251059,32.87,78082.78,0.0,-0.76153,0.00016,18.29293]
[1778997256094,32.87,78082.26,0.0,-0.76161,0.00016,18.28959]
[1778997261129,32.87,78081.91,0.0,-0.76166,0.00016,18.28746]
[1778997269186,32.87,78081.8,0.0,-0.76164,0.00016,18.28807]
[1778997274221,32.88,78077.22,0.0,-0.7624,0.00016,18.25227]
[1778997279255,32.88,78076.22,0.0,-0.76255,0.00016,18.24557]
[1778997287314,32.88,78075.96,0.0,-0.76258,0.00016,18.24426]
[1778997292347,32.88,78078.07,0.0,-0.76224,0.00016,18.25926]
[1778997298556,32.88,78078.04,0.0,-0.76223,0.00016,18.25943]
[1778997304432,32.88,78078.05,0.0,-0.76222,0.00016,18.25991]
[1778997309467,32.88,78077.95,0.0,-0.76223,0.00016,18.25956]
[1778997314503,32.88,78077.78,0.0,-0.76225,0.00016,18.25867]
[1778997319539,32.89,78077.41,0.0,-0.7623,0.00016,18.25639]
[1778997325580,32.89,78076.78,0.0,-0.76239,0.00016,18.2524]
[1778997330615,32.89,78075.31,0.0,-0.76262,0.00016,18.24256]
[1778997335650,32.89,78075.34,0.0,-0.76263,0.00016,18.23915]
[1778997340686,32.89,78075.64,0.0,-0.76255,0.00016,18.24227]
[1778997346728,32.9,78075.85,0.0,-0.76251,0.00016,18.24432]
[1778997351764,32.9,78075.3,0.0,-0.76258,0.00016,18.2409]
[1778997356798,32.9,78075.42,0.0,-0.76255,0.00016,18.24223]
[1778997361834,32.9,78075.47,0.0,-0.76254,0.00016,18.24299]
[1778997366868,32.9,78075.6,0.0,-0.76251,0.00016,18.2443]
[1778997371904,32.9,78076.19,0.0,-0.7624,0.00016,18.24877]
[1778997379121,32.91,78075.09,0.0,-0.76256,0.00016,18.24168]
[1778997384995,32.91,78071.46,0.0,-0.76313,0.00016,18.21703]
[1778997390032,32.91,78069.76,0.0,-0.76339,0.00016,18.20573]
[1778997397079,32.91,78069.62,0.0,-0.76343,0.00016,18.20091]
[1778997402114,32.91,78070.21,0.0,-0.76332,0.00016,18.20554]
[1778997407149,32.92,78066.31,0.0,-0.76393,0.00016,18.17891]
[1778997412184,32.92,78067.85,0.0,-0.76367,0.00016,18.19029]
[1778997415206,32.92,78073.13,0.0,-0.76282,0.00016,18.22756]
[1778997420240,32.92,78075.42,0.0,-0.76243,0.00016,18.24427]
[1778997425275,32.93,78075.35,0.0,-0.76243,0.00016,18.24456]
[1778997432325,32.93,78074.41,0.0,-0.76255,0.00016,18.23913]
[1778997437359,32.93,78074.82,0.0,-0.76247,0.00016,18.24275]
[1778997442394,32.93,78075.04,0.0,-0.76242,0.00016,18.24472]
[1778997447429,32.93,78075.42,0.0,-0.76236,0.00016,18.2474]
[1778997452464,32.94,78075.55,0.0,-0.76237,0.00016,18.24408]
[1778997457499,32.94,78075.88,0.0,-0.7623,0.00016,18.24704]
[1778997466566,32.94,78075.98,0.0,-0.76227,0.00016,18.2484]
[1778997471601,32.94,78076.09,0.0,-0.76223,0.00016,18.24981]
[1778997476635,32.94,78076.26,0.0,-0.76219,0.00016,18.25162]
[1778997481670,32.95,78076.28,0.0,-0.76217,0.00016,18.25238]
[1778997486705,32.95,78076.21,0.0,-0.76217,0.00016,18.2525]
[1778997487712,32.95,78083.59,0.0,-0.76099,0.00016,18.30371]
[1778997492746,32.95,78082.68,0.0,-0.76113,0.00016,18.29781]
[1778997497780,32.95,78083.32,0.0,-0.76102,0.00016,18.30264]
[1778997502816,32.95,78084.05,0.0,-0.76089,0.00016,18.3081]
[1778997507851,32.95,78086.27,0.0,-0.76052,0.00016,18.32387]
[1778997512886,32.96,78088.84,0.0,-0.76014,0.00016,18.33737]
[1778997517921,32.96,78090.97,0.0,-0.75979,0.00016,18.35239]
[1778997522959,32.96,78091.88,0.0,-0.75964,0.00016,18.35901]
[1778997527991,32.96,78092.66,0.0,-0.75951,0.00016,18.3646]
[1778997533026,32.96,78093.33,0.0,-0.7594,0.00016,18.36941]
[1778997538063,32.96,78093.91,0.0,-0.7593,0.00016,18.37359]
[1778997543097,32.96,78094.15,0.0,-0.75926,0.00016,18.37544]
[1778997548132,32.96,78095.12,0.0,-0.7591,0.00016,18.38232]
[1778997553167,32.96,78095.57,0.0,-0.75902,0.00016,18.38559]
[1778997558202,32.96,78096.12,0.0,-0.75893,0.00016,18.38956]
[1778997563237,32.96,78096.19,0.0,-0.75891,0.00016,18.39025]
[1778997568273,32.96,78096.52,0.0,-0.75885,0.00016,18.39276]
[1778997573307,32.97,78096.51,0.0,-0.75889,0.00016,18.38836]
[1778997578342,32.97,78096.54,0.0,-0.75887,0.00016,18.38892]
[1778997583377,32.97,78096.65,0.0,-0.75885,0.00016,18.39006]
[1778997588412,32.97,78096.87,0.0,-0.7588,0.00016,18.39197]
[1778997593447,32.97,78097.13,0.0,-0.75875,0.00016,18.39417]
[1778997598482,32.97,78097.07,0.0,-0.75875,0.00016,18.39417]
[1778997603520,32.97,78103.16,0.0,-0.75776,0.00016,18.43651]
[1778997608557,32.98,78104.85,0.0,-0.75747,0.00016,18.44878]
[1778997613589,32.98,78103.71,0.0,-0.75764,0.00016,18.44156]
[1778997618625,32.98,78104.31,0.0,-0.75753,0.00016,18.44622]
[1778997623661,32.98,78104.55,0.0,-0.75748,0.00016,18.44829]
[1778997628697,32.98,78106.43,0.0,-0.75717,0.00016,18.46154]
[1778997633739,32.98,78106.03,0.0,-0.75727,0.00016,18.45423]
[1778997638766,32.98,78107.74,0.0,-0.757,0.00016,18.46595]
[1778997643802,32.98,78106.78,0.0,-0.75715,0.00016,18.45935]
[1778997648835,32.98,78106.53,0.0,-0.75719,0.00016,18.4576]
[1778997657902,32.98,78105.93,0.0,-0.75729,0.00016,18.45332]
[1778997662934,32.98,78107.03,0.0,-0.75712,0.00016,18.46075]
[1778997667970,32.98,78106.66,0.0,-0.75718,0.00016,18.458]
[1778997678041,32.98,78108.64,0.0,-0.75688,0.00016,18.47094]
[1778997683075,32.98,78106.33,0.0,-0.75726,0.00016,18.45478]
[1778997688110,32.98,78105.75,0.0,-0.75736,0.00016,18.45035]
[1778997698181,32.97,78106.01,0.0,-0.75738,0.00016,18.44675]
[1778997703216,32.97,78104.18,0.0,-0.75768,0.00016,18.43391]
[1778997708254,32.97,78104.58,0.0,-0.75762,0.00016,18.43635]
[1778997714294,32.97,78105.27,0.0,-0.75752,0.00016,18.44066]
[1778997720337,32.97,78104.36,0.0,-0.75768,0.00016,18.43403]
[1778997725371,32.97,78103.15,0.0,-0.75788,0.00016,18.42541]
[1778997731583,32.97,78103.15,0.0,-0.75789,0.00016,18.4251]
[1778997737455,32.97,78104.97,0.0,-0.7576,0.00016,18.43728]
[1778997739469,32.97,78111.06,0.0,-0.75663,0.00016,18.47887]
[1778997741653,32.96,78117.78,0.0,-0.75555,0.00016,18.52461]
[1778997746517,32.96,78122.99,0.0,-0.75471,0.00016,18.56]
[1778997751724,32.96,78124.45,0.0,-0.75451,0.00016,18.56521]
[1778997757595,32.96,78125.66,0.0,-0.75432,0.00016,18.57334]
[1778997762631,32.96,78127.31,0.0,-0.75405,0.00016,18.5845]
[1778997767666,32.96,78127.57,0.0,-0.75401,0.00016,18.5862]
[1778997772700,32.96,78127.64,0.0,-0.754,0.00016,18.58664]
[1778997777737,32.96,78127.99,0.0,-0.75395,0.00016,18.58899]
[1778997783778,32.96,78127.98,0.0,-0.75395,0.00016,18.58892]
[1778997788813,32.96,78128.6,0.0,-0.75385,0.00016,18.59315]
[1778997793847,32.96,78128.71,0.0,-0.75384,0.00016,18.59343]
[1778997798885,32.96,78128.01,0.0,-0.75397,0.00016,18.5881]
[1778997803920,32.96,78135.07,0.0,-0.75283,0.00016,18.636]
[1778997805933,32.96,78137.97,0.0,-0.75235,0.00016,18.6558]
[1778997809961,32.96,78143.84,0.0,-0.75139,0.00016,18.69571]
[1778997814995,32.96,78146.94,0.0,-0.75092,0.00016,18.71208]
[1778997820032,32.96,78152.0,0.0,-0.7501,0.00016,18.74604]
[1778997826073,32.96,78155.82,0.0,-0.74948,0.00016,18.77163]
[1778997831115,32.96,78159.58,0.0,-0.74887,0.00016,18.79674]
[1778997832289,32.96,78147.56,0.0,-0.75084,0.00016,18.71567]
[1778997834136,32.96,78143.34,0.0,-0.75153,0.00016,18.68701]
[1778997842362,32.96,78140.92,0.0,-0.75191,0.00016,18.67122]
[1778997851256,32.96,78143.12,0.0,-0.75154,0.00016,18.68651]
[1778997856291,32.96,78140.64,0.0,-0.75194,0.00016,18.66992]
[1778997861326,32.96,78138.93,0.0,-0.75221,0.00016,18.65863]
[1778997862501,32.96,78131.49,0.0,-0.75342,0.00016,18.60828]
[1778997864348,32.96,78130.86,0.0,-0.75352,0.00016,18.60392]
[1778997869382,32.96,78131.01,0.0,-0.75349,0.00016,18.60519]
[1778997876436,32.96,78131.93,0.0,-0.75337,0.00016,18.60706]
[1778997882640,32.96,78133.01,0.0,-0.75319,0.00016,18.61455]
[1778997892711,32.96,78134.16,0.0,-0.75301,0.00016,18.62237]
[1778997898586,32.96,78134.98,0.0,-0.75287,0.00016,18.62783]
[1778997902785,32.96,78128.62,0.0,-0.75391,0.00016,18.5845]
[1778997904628,32.96,78128.75,0.0,-0.75389,0.00016,18.5853]
[1778997909664,32.96,78130.33,0.0,-0.75365,0.00016,18.59561]
[1778997914698,32.96,78131.19,0.0,-0.75352,0.00016,18.60104]
[1778997920740,32.96,78131.94,0.0,-0.7534,0.00016,18.6057]
[1778997925775,32.96,78128.72,0.0,-0.75394,0.00016,18.58348]
[1778997930811,32.96,78126.09,0.0,-0.75437,0.00016,18.56527]
[1778997934838,32.96,78118.64,0.0,-0.75562,0.00016,18.50963]
[1778997938866,32.96,78114.3,0.0,-0.75632,0.00016,18.47999]
[1778997945915,32.96,78111.38,0.0,-0.75678,0.00016,18.4602]
[1778997951957,32.96,78107.82,0.0,-0.75735,0.00016,18.43605]
[1778997956992,32.96,78105.96,0.0,-0.75764,0.00016,18.42352]
[1778997962030,32.96,78104.89,0.0,-0.75781,0.00016,18.41637]
[1778997967064,32.96,78105.07,0.0,-0.75778,0.00016,18.41775]
[1778997972101,32.96,78103.51,0.0,-0.75803,0.00016,18.40716]
[1778997973275,32.96,78108.99,0.0,-0.75714,0.00016,18.44477]
[1778997976129,32.96,78109.76,0.0,-0.75702,0.00016,18.45]
[1778997981163,32.96,78110.97,0.0,-0.75683,0.00016,18.45809]
[1778997986198,32.96,78112.61,0.0,-0.75657,0.00016,18.46917]
[1778997991232,32.96,78114.6,0.0,-0.75629,0.00016,18.47805]
[1778997993250,32.96,78125.39,0.0,-0.75455,0.00016,18.55166]
[1778997996268,32.96,78126.73,0.0,-0.75433,0.00016,18.56079]
[1778998003487,32.96,78127.88,0.0,-0.75415,0.00016,18.56849]
[1778998009363,32.96,78128.43,0.0,-0.75406,0.00016,18.57222]
[1778998014399,32.96,78128.37,0.0,-0.75407,0.00016,18.57179]
[1778998019432,32.96,78129.19,0.0,-0.75394,0.00016,18.57737]
[1778998021447,32.96,78135.34,0.0,-0.75293,0.00016,18.61935]
[1778998026481,32.96,78133.91,0.0,-0.75316,0.00016,18.60992]
[1778998031516,32.96,78133.11,0.0,-0.75328,0.00016,18.60478]
[1778998037558,32.96,78132.24,0.0,-0.75341,0.00016,18.59925]
[1778998042594,32.96,78131.62,0.0,-0.75351,0.00016,18.59524]
[1778998048636,32.96,78132.53,0.0,-0.75335,0.00016,18.60168]
[1778998049643,32.96,78138.6,0.0,-0.75237,0.00016,18.64294]
[1778998051658,32.96,78141.83,0.0,-0.75187,0.00016,18.66035]
[1778998053837,32.96,78133.08,0.0,-0.7533,0.00016,18.60095]
[1778998055684,32.96,78134.09,0.0,-0.75313,0.00016,18.60788]
[1778998060720,32.96,78136.31,0.0,-0.75277,0.00016,18.62317]
[1778998065755,32.97,78138.41,0.0,-0.75242,0.00016,18.63761]
[1778998072804,32.97,78136.58,0.0,-0.75271,0.00016,18.6254]
[1778998077839,32.97,78135.76,0.0,-0.75284,0.00016,18.62002]
[1778998084049,32.97,78138.65,0.0,-0.75237,0.00016,18.63988]
[1778998089931,32.97,78137.31,0.0,-0.75257,0.00016,18.63122]
[1778998101007,32.97,78136.39,0.0,-0.7527,0.00016,18.62586]
[1778998106043,32.97,78139.07,0.0,-0.75225,0.00016,18.64443]
[1778998111078,32.98,78140.98,0.0,-0.75197,0.00016,18.65315]
[1778998116113,32.98,78139.94,0.0,-0.75213,0.00016,18.64651]
[1778998122155,32.98,78138.65,0.0,-0.75233,0.00016,18.63823]
[1778998127190,32.98,78137.2,0.0,-0.75256,0.00016,18.62874]
[1778998131220,32.98,78142.33,0.0,-0.75172,0.00016,18.66374]
[1778998134404,32.98,78148.24,0.0,-0.75075,0.00016,18.70374]
[1778998141288,32.98,78148.13,0.0,-0.75077,0.00016,18.70302]
[1778998146323,32.98,78147.22,0.0,-0.75091,0.00016,18.69695]
[1778998151358,32.98,78146.97,0.0,-0.75095,0.00016,18.69543]
[1778998157406,32.98,78147.44,0.0,-0.75087,0.00016,18.69885]
[1778998163447,32.98,78147.64,0.0,-0.75083,0.00016,18.70049]
[1778998168484,32.99,78147.7,0.0,-0.75081,0.00016,18.70116]
[1778998174684,32.99,78147.71,0.0,-0.75084,0.00016,18.69703]
[1778998180566,32.99,78147.93,0.0,-0.75079,0.00016,18.69883]
[1778998185601,32.99,78147.38,0.0,-0.75087,0.00016,18.69546]
[1778998190636,32.99,78147.49,0.0,-0.75085,0.00016,18.69656]
[1778998196680,32.99,78147.57,0.0,-0.75082,0.00016,18.69761]
[1778998201713,32.99,78147.93,0.0,-0.75076,0.00016,18.70032]
[1778998210777,33.0,78148.09,0.0,-0.75071,0.00016,18.70203]
[1778998214965,33.0,78158.95,0.0,-0.74893,0.00016,18.77536]
[1778998216824,33.0,78164.01,0.0,-0.7481,0.00016,18.80959]
[1778998219843,33.0,78168.22,0.0,-0.7474,0.00016,18.83795]
[1778998225035,33.0,78166.36,0.0,-0.7477,0.00016,18.82596]
[1778998227905,33.0,78158.23,0.0,-0.74902,0.00016,18.77159]
[1778998229919,33.0,78158.03,0.0,-0.74905,0.00016,18.77038]
[1778998235105,33.0,78159.01,0.0,-0.74892,0.00016,18.77266]
[1778998243012,33.0,78160.35,0.0,-0.74869,0.00016,18.78208]
[1778998248047,33.0,78155.87,0.0,-0.74942,0.00016,18.75221]
[1778998253081,33.01,78154.29,0.0,-0.74967,0.00016,18.74187]
[1778998258116,33.01,78153.52,0.0,-0.74979,0.00016,18.73697]
[1778998265323,33.01,78152.83,0.0,-0.74989,0.00016,18.73271]
[1778998275236,33.01,78151.56,0.0,-0.75009,0.00016,18.72469]
[1778998285302,33.01,78151.19,0.0,-0.75014,0.00016,18.7226]
[1778998292354,33.01,78150.39,0.0,-0.7503,0.00016,18.7128]
[1778998298395,33.01,78150.66,0.0,-0.75025,0.00016,18.71473]
[1778998303432,33.01,78148.75,0.0,-0.75056,0.00016,18.70194]
[1778998308467,33.01,78148.93,0.0,-0.75053,0.00016,18.70324]
[1778998314509,33.01,78148.87,0.0,-0.75054,0.00016,18.70292]
[1778998322566,33.01,78148.78,0.0,-0.75055,0.00016,18.7024]
[1778998327603,33.01,78147.33,0.0,-0.75079,0.00016,18.69266]
[1778998328609,33.01,78139.84,0.0,-0.75201,0.00016,18.64208]
[1778998329616,33.01,78138.74,0.0,-0.75218,0.00016,18.63471]
[1778998335814,33.02,78140.51,0.0,-0.75188,0.00016,18.64719]
[1778998344721,33.02,78140.51,0.0,-0.75187,0.00016,18.64792]
[1778998353785,33.02,78143.81,0.0,-0.75135,0.00016,18.66621]
[1778998358819,33.02,78144.17,0.0,-0.75128,0.00016,18.66901]
[1778998364861,33.03,78144.31,0.0,-0.75124,0.00016,18.67055]
[1778998372917,33.02,78145.06,0.0,-0.75113,0.00016,18.67545]
[1778998377952,33.02,78146.72,0.0,-0.75086,0.00016,18.68656]
[1778998382987,33.02,78147.78,0.0,-0.75068,0.00016,18.69374]
[1778998388022,33.03,78147.88,0.0,-0.75066,0.00016,18.69493]
[1778998393061,33.03,78147.78,0.0,-0.75066,0.00016,18.69483]
[1778998398093,33.03,78152.57,0.0,-0.74986,0.00016,18.72752]
[1778998406304,33.03,78152.1,0.0,-0.74992,0.00016,18.72503]
[1778998414204,33.03,78152.07,0.0,-0.74995,0.00016,18.72075]
[1778998419239,33.04,78151.18,0.0,-0.75009,0.00016,18.71499]
[1778998424274,33.04,78150.54,0.0,-0.75019,0.00016,18.71086]
[1778998429309,33.04,78149.8,0.0,-0.75031,0.00016,18.70603]
[1778998434346,33.04,78149.64,0.0,-0.75033,0.00016,18.70505]
[1778998440385,33.04,78149.12,0.0,-0.75042,0.00016,18.70159]
[1778998446430,33.04,78148.9,0.0,-0.75045,0.00016,18.7001]
[1778998451465,33.04,78148.7,0.0,-0.75049,0.00016,18.69869]
[1778998456501,33.04,78148.54,0.0,-0.75052,0.00016,18.69752]
[1778998459521,33.04,78142.56,0.0,-0.75149,0.00016,18.65717]
[1778998464557,33.04,78143.56,0.0,-0.75132,0.00016,18.66404]
[1778998468585,33.04,78149.54,0.0,-0.75035,0.00016,18.70439]
[1778998473619,33.04,78149.04,0.0,-0.75047,0.00016,18.69636]
[1778998478654,33.04,78149.0,0.0,-0.75048,0.00016,18.69607]
[1778998486870,33.04,78148.93,0.0,-0.75049,0.00016,18.69554]
[1778998492749,33.04,78148.77,0.0,-0.75052,0.00016,18.69441]
[1778998497787,33.04,78148.65,0.0,-0.75054,0.00016,18.69357]
[1778998502821,33.04,78148.57,0.0,-0.75055,0.00016,18.69306]
[1778998507857,33.04,78148.69,0.0,-0.75053,0.00016,18.6939]
[1778998512892,33.04,78148.81,0.0,-0.75051,0.00016,18.69468]
[1778998519942,33.04,78148.84,0.0,-0.75051,0.00016,18.69484]
[1778998525984,33.04,78148.72,0.0,-0.75052,0.00016,18.69416]
[1778998531020,33.04,78148.55,0.0,-0.75058,0.00016,18.68862]
[1778998536055,33.04,78148.51,0.0,-0.75059,0.00016,18.68846]
[1778998541095,33.04,78148.55,0.0,-0.75058,0.00016,18.68873]
[1778998546126,33.04,78148.45,0.0,-0.75059,0.00016,18.68807]
[1778998551159,33.04,78148.43,0.0,-0.7506,0.00016,18.68794]
[1778998556195,33.04,78148.55,0.0,-0.75058,0.00016,18.68876]
[1778998562238,33.04,78148.53,0.0,-0.75058,0.00016,18.68859]
[1778998567431,33.04,78148.49,0.0,-0.75059,0.00016,18.68825]
[1778998573314,33.04,78148.43,0.0,-0.7506,0.00016,18.68771]
[1778998574321,33.04,78158.94,0.0,-0.74888,0.00016,18.75845]
[1778998575328,33.04,78161.27,0.0,-0.7485,0.00016,18.77409]
[1778998580363,33.04,78159.76,0.0,-0.74875,0.00016,18.76395]
[1778998585398,33.04,78155.33,0.0,-0.74947,0.00016,18.73424]
[1778998587572,33.04,78153.41,0.0,-0.74978,0.00016,18.72146]
[1778998594461,33.04,78152.81,0.0,-0.74991,0.00016,18.71327]
[1778998600504,33.04,78152.43,0.0,-0.74996,0.00016,18.71115]
[1778998607712,33.04,78150.85,0.0,-0.7502,0.00016,18.70104]
[1778998613594,33.04,78149.88,0.0,-0.75035,0.00016,18.69494]
[1778998618629,33.05,78149.65,0.0,-0.75038,0.00016,18.69374]
[1778998623665,33.05,78148.33,0.0,-0.75059,0.00016,18.68521]
[1778998628700,33.05,78148.5,0.0,-0.75055,0.00016,18.68671]
[1778998633736,33.05,78150.11,0.0,-0.75028,0.00016,18.69784]
[1778998639777,33.05,78149.82,0.0,-0.75032,0.00016,18.6962]
[1778998644811,33.05,78150.07,0.0,-0.75028,0.00016,18.69802]
[1778998649847,33.05,78150.24,0.0,-0.75024,0.00016,18.69943]
[1778998654882,33.05,78151.26,0.0,-0.75011,0.00016,18.70194]
[1778998659918,33.05,78152.18,0.0,-0.74995,0.00016,18.7084]
[1778998661933,33.05,78142.01,0.0,-0.75161,0.00016,18.63992]
[1778998663946,33.05,78142.64,0.0,-0.7515,0.00016,18.64422]
[1778998675020,33.06,78144.82,0.0,-0.75114,0.00016,18.65934]
[1778998678210,33.06,78150.91,0.0,-0.75014,0.00016,18.70063]
[1778998684087,33.06,78152.91,0.0,-0.7498,0.00016,18.71455]
[1778998689121,33.06,78153.92,0.0,-0.74962,0.00016,18.72186]
[1778998694156,33.06,78153.93,0.0,-0.7496,0.00016,18.72248]
[1778998699192,33.07,78149.04,0.0,-0.75038,0.00016,18.69038]
[1778998707249,33.07,78149.08,0.0,-0.75035,0.00016,18.69184]
[1778998712283,33.07,78149.0,0.0,-0.75038,0.00016,18.68744]
[1778998717318,33.08,78148.59,0.0,-0.75042,0.00016,18.68547]
[1778998722353,33.08,78148.71,0.0,-0.75039,0.00016,18.68706]
[1778998727388,33.08,78148.12,0.0,-0.75046,0.00016,18.68387]
[1778998732423,33.09,78147.76,0.0,-0.7505,0.00016,18.68225]
[1778998737459,33.09,78134.81,0.0,-0.75259,0.00016,18.5957]
[1778998738629,33.09,78131.89,0.0,-0.75306,0.00016,18.57598]
[1778998745514,33.09,78133.28,0.0,-0.75283,0.00016,18.58575]
[1778998748699,33.09,78142.36,0.0,-0.75135,0.00016,18.64717]
[1778998750550,33.09,78145.99,0.0,-0.75075,0.00016,18.67173]
[1778998755584,33.09,78147.56,0.0,-0.7505,0.00016,18.68222]
[1778998760619,33.09,78147.67,0.0,-0.75049,0.00016,18.6826]
[1778998765654,33.09,78149.5,0.0,-0.7502,0.00016,18.69445]
[1778998770689,33.09,78149.27,0.0,-0.75025,0.00016,18.69244]
[1778998775734,33.08,78149.15,0.0,-0.75032,0.00016,18.68658]
[1778998780770,33.08,78152.77,0.0,-0.74973,0.00016,18.71091]
[1778998786812,33.09,78153.45,0.0,-0.7496,0.00016,18.71614]
[1778998791847,33.09,78137.03,0.0,-0.75227,0.00016,18.60585]
[1778998792855,33.09,78138.09,0.0,-0.7521,0.00016,18.61302]
[1778998798895,33.09,78137.96,0.0,-0.75212,0.00016,18.61223]
[1778998803931,33.09,78141.2,0.0,-0.75159,0.00016,18.63419]
[1778998809130,33.09,78139.81,0.0,-0.75181,0.00016,18.62482]
[1778998814005,33.09,78114.04,0.0,-0.75599,0.00016,18.45018]
[1778998815011,33.09,78112.23,0.0,-0.75628,0.00016,18.43792]
[1778998820045,33.09,78108.96,0.0,-0.75679,0.00016,18.41601]
[1778998825081,33.09,78107.33,0.0,-0.75704,0.00016,18.40527]
[1778998830116,33.09,78105.34,0.0,-0.75734,0.00016,18.39253]
[1778998833136,33.1,78098.79,0.0,-0.75842,0.00016,18.34354]
[1778998838174,33.1,78097.21,0.0,-0.75867,0.00016,18.33317]
[1778998843209,33.1,78096.87,0.0,-0.7587,0.00016,18.33178]
[1778998845223,33.1,78089.48,0.0,-0.75987,0.00016,18.28147]
[1778998846231,33.1,78081.04,0.0,-0.76121,0.00016,18.22357]
[1778998847237,33.1,78079.35,0.0,-0.76148,0.00016,18.21199]
[1778998852273,33.1,78076.46,0.0,-0.76193,0.00016,18.19255]
[1778998857307,33.1,78075.24,0.0,-0.76213,0.00016,18.18405]
[1778998862342,33.11,78073.11,0.0,-0.76245,0.00016,18.16979]
[1778998867377,33.11,78070.64,0.0,-0.76283,0.00016,18.15336]
[1778998872414,33.11,78067.01,0.0,-0.76339,0.00016,18.12889]
[1778998873421,33.11,78072.71,0.0,-0.76249,0.00016,18.16836]
[1778998876440,33.11,78078.23,0.0,-0.7616,0.00016,18.2066]
[1778998881475,33.11,78079.8,0.0,-0.76135,0.00016,18.21778]
[1778998886511,33.11,78081.31,0.0,-0.7611,0.00016,18.22858]
[1778998891546,33.11,78082.25,0.0,-0.76097,0.00016,18.2308]
[1778998897588,33.12,78082.7,0.0,-0.76089,0.00016,18.23438]
[1778998902623,33.12,78084.59,0.0,-0.76058,0.00016,18.24775]
[1778998907659,33.12,78085.23,0.0,-0.76047,0.00016,18.25249]
[1778998912694,33.12,78085.38,0.0,-0.76044,0.00016,18.25384]
[1778998918735,33.12,78086.24,0.0,-0.76029,0.00016,18.26015]
[1778998923770,33.12,78086.74,0.0,-0.7602,0.00016,18.26392]
[1778998928805,33.12,78086.83,0.0,-0.76018,0.00016,18.26488]
[1778998933840,33.12,78086.94,0.0,-0.76016,0.00016,18.26595]
[1778998938875,33.13,78085.31,0.0,-0.76041,0.00016,18.2551]
[1778998943910,33.13,78085.48,0.0,-0.76037,0.00016,18.25667]
[1778998949954,33.13,78084.51,0.0,-0.76051,0.00016,18.25053]
[1778998957002,33.13,78085.07,0.0,-0.76045,0.00016,18.2504]
[1778998962042,33.13,78078.6,0.0,-0.76146,0.00016,18.20647]
[1778998966066,33.14,78073.46,0.0,-0.76227,0.00016,18.17162]
[1778998971102,33.14,78071.69,0.0,-0.76253,0.00016,18.16023]
[1778998976136,33.14,78067.11,0.0,-0.76323,0.00016,18.1295]
[1778998980340,33.14,78061.13,0.0,-0.76416,0.00016,18.08893]
[1778998986225,33.15,78059.66,0.0,-0.76436,0.00016,18.08007]
[1778998991250,33.15,78060.96,0.0,-0.76414,0.00016,18.09008]
[1778998996283,33.16,78057.62,0.0,-0.76464,0.00016,18.06802]
[1778999001318,33.16,78056.09,0.0,-0.76485,0.00016,18.05853]
[1778999006353,33.16,78055.66,0.0,-0.7649,0.00016,18.05653]
[1778999011390,33.16,78054.55,0.0,-0.7651,0.00016,18.04467]
[1778999016427,33.17,78053.51,0.0,-0.76525,0.00016,18.03799]
[1778999021462,33.17,78051.12,0.0,-0.76562,0.00016,18.02198]
[1778999026496,33.17,78049.02,0.0,-0.76593,0.00016,18.00803]
[1778999031534,33.17,78047.17,0.0,-0.76621,0.00016,17.99586]
[1778999036570,33.18,78043.93,0.0,-0.76669,0.00016,17.97433]
[1778999041604,33.18,78045.84,0.0,-0.76638,0.00016,17.98833]
[1778999046639,33.18,78046.56,0.0,-0.76625,0.00016,17.99407]
[1778999051674,33.18,78047.56,0.0,-0.76607,0.00016,18.00173]
[1778999056712,33.18,78052.33,0.0,-0.76531,0.00016,18.03528]
[1778999057716,33.19,78045.03,0.0,-0.76646,0.00016,17.98477]
[1778999058723,33.19,78041.99,0.0,-0.76693,0.00016,17.96371]
[1778999063758,33.19,78043.18,0.0,-0.76674,0.00016,17.97239]
[1778999068793,33.19,78044.16,0.0,-0.76657,0.00016,17.97962]
[1778999073828,33.19,78045.02,0.0,-0.76646,0.00016,17.98136]
[1778999078862,33.19,78045.78,0.0,-0.76633,0.00016,17.98717]
[1778999083907,33.19,78046.54,0.0,-0.7662,0.00016,17.99304]
[1778999084905,33.19,78037.0,0.0,-0.76769,0.00016,17.92689]
[1778999085916,33.19,78034.49,0.0,-0.76808,0.00016,17.90961]
[1778999091124,33.2,78034.26,0.0,-0.76809,0.00016,17.90901]
[1778999096996,33.2,78033.32,0.0,-0.76821,0.00016,17.90384]
[1778999102031,33.21,78029.92,0.0,-0.76871,0.00016,17.88138]
[1778999107068,33.21,78026.22,0.0,-0.76926,0.00016,17.85699]
[1778999112106,33.22,78022.12,0.0,-0.76987,0.00016,17.82976]
[1778999117142,33.22,78015.1,0.0,-0.77094,0.00016,17.78155]
[1778999122176,33.24,78010.9,0.0,-0.77147,0.00016,17.75753]
[1778999124191,33.25,78004.84,0.0,-0.77229,0.00015,17.72035]
[1778999126204,33.26,78000.05,0.0,-0.77295,0.00015,17.69014]
[1778999130236,33.27,78005.96,0.0,-0.77202,0.00015,17.73219]
[1778999138289,33.27,78008.14,0.0,-0.77169,0.00015,17.74425]
[1778999139297,33.27,78016.05,0.0,-0.77045,0.00016,17.79988]
[1778999140305,33.27,78018.74,0.0,-0.77003,0.00016,17.81895]
[1778999144331,33.28,78025.1,0.0,-0.76901,0.00016,17.86437]
[1778999149366,33.28,78020.98,0.0,-0.76962,0.00016,17.83703]
[1778999154404,33.29,78020.86,0.0,-0.76961,0.00016,17.83756]
[1778999159436,33.29,78023.23,0.0,-0.76921,0.00016,17.85536]
[1778999166486,33.3,78023.32,0.0,-0.76916,0.00016,17.85774]
[1778999171708,33.3,78028.81,0.0,-0.76827,0.00016,17.89735]
[1778999177566,33.31,78030.48,0.0,-0.76798,0.00016,17.91017]
[1778999180587,33.31,78013.11,0.0,-0.77067,0.00016,17.78998]
[1778999181779,33.31,78009.54,0.0,-0.77121,0.00015,17.7656]
[1778999187639,33.31,78007.02,0.0,-0.77157,0.00015,17.74928]
[1778999192675,33.32,78004.42,0.0,-0.77198,0.00015,17.7278]
[1778999197711,33.32,78006.99,0.0,-0.77154,0.00015,17.74762]
[1778999202746,33.33,78008.89,0.0,-0.7712,0.00015,17.76279]
[1778999208788,33.33,78011.06,0.0,-0.77083,0.00015,17.77923]
[1778999213823,33.34,78012.25,0.0,-0.77063,0.00016,17.78857]
[1778999218858,33.34,78009.78,0.0,-0.77098,0.00015,17.77255]
[1778999223893,33.35,78007.41,0.0,-0.77131,0.00015,17.75775]
[1778999228928,33.35,78006.39,0.0,-0.77143,0.00015,17.7523]
[1778999232128,33.35,77991.49,0.0,-0.77371,0.00015,17.64864]
[1778999233977,33.36,77990.93,0.0,-0.77379,0.00015,17.64498]
[1778999239013,33.36,77986.57,0.0,-0.77445,0.00015,17.61528]
[1778999241029,33.36,77982.09,0.0,-0.77512,0.00015,17.58429]
[1778999242199,33.36,77988.47,0.0,-0.77414,0.00015,17.62927]
[1778999244048,33.36,77994.43,0.0,-0.77321,0.00015,17.67143]
[1778999245055,33.36,77995.31,0.0,-0.77307,0.00015,17.67772]
[1778999250089,33.36,77993.73,0.0,-0.7733,0.00015,17.66725]
[1778999256133,33.37,77992.77,0.0,-0.77348,0.00015,17.65647]
[1778999262338,33.37,77995.42,0.0,-0.77306,0.00015,17.67555]
[1778999270230,33.37,77999.34,0.0,-0.77243,0.00015,17.70399]
[1778999277280,33.38,78005.02,0.0,-0.77152,0.00015,17.74507]
[1778999280300,33.38,78010.2,0.0,-0.7707,0.00015,17.7817]
[1778999282313,33.38,78016.0,0.0,-0.7698,0.00016,17.82232]
[1778999287349,33.38,78017.31,0.0,-0.76958,0.00016,17.83214]
[1778999292549,33.39,78020.72,0.0,-0.76902,0.00016,17.85696]
[1778999298426,33.39,78021.19,0.0,-0.76892,0.00016,17.86154]
[1778999303461,33.39,78023.82,0.0,-0.76848,0.00016,17.88085]
[1778999308496,33.4,78028.38,0.0,-0.76775,0.00016,17.91327]
[1778999311517,33.4,78033.52,0.0,-0.76698,0.00016,17.94455]
[1778999316554,33.4,78037.62,0.0,-0.76633,0.00016,17.97339]
[1778999320580,33.4,78049.84,0.0,-0.7644,0.00016,18.05789]
[1778999321587,33.4,78050.82,0.0,-0.76425,0.00016,18.06465]
[1778999326623,33.4,78053.69,0.0,-0.7638,0.00016,18.08445]
[1778999329643,33.4,78048.43,0.0,-0.76462,0.00016,18.04838]
[1778999334678,33.4,78050.18,0.0,-0.76434,0.00016,18.06068]
[1778999339713,33.4,78050.47,0.0,-0.76429,0.00016,18.06293]
[1778999344748,33.4,78051.49,0.0,-0.76412,0.00016,18.07018]
[1778999349782,33.4,78051.4,0.0,-0.76413,0.00016,18.06982]
[1778999354820,33.41,78051.77,0.0,-0.76407,0.00016,18.07261]
[1778999359853,33.41,78054.51,0.0,-0.76363,0.00016,18.09158]
[1778999364888,33.41,78054.76,0.0,-0.76359,0.00016,18.09345]
[1778999369923,33.41,78054.25,0.0,-0.76367,0.00016,18.09006]
[1778999374958,33.41,78053.86,0.0,-0.76376,0.00016,18.08287]
[1778999379993,33.41,78053.48,0.0,-0.76382,0.00016,18.08044]
[1778999385030,33.41,78053.06,0.0,-0.76388,0.00016,18.07773]
[1778999390063,33.41,78052.55,0.0,-0.76396,0.00016,18.07434]
[1778999396105,33.41,78052.37,0.0,-0.76398,0.00016,18.07318]
[1778999401147,33.41,78054.61,0.0,-0.76363,0.00016,18.08852]
[1778999406177,33.41,78054.54,0.0,-0.76365,0.00016,18.08792]
[1778999413405,33.41,78053.54,0.0,-0.76381,0.00016,18.0809]
[1778999423475,33.41,78053.35,0.0,-0.76385,0.00016,18.07916]
[1778999430347,33.41,78052.17,0.0,-0.76404,0.00016,18.07067]
[1778999435382,33.4,78052.6,0.0,-0.76402,0.00016,18.0686]
[1778999440416,33.4,78052.28,0.0,-0.76408,0.00016,18.06601]
[1778999446459,33.4,78052.31,0.0,-0.76409,0.00016,18.06572]
[1778999451494,33.4,78051.74,0.0,-0.76419,0.00016,18.06136]
[1778999456529,33.4,78049.43,0.0,-0.76456,0.00016,18.04506]
[1778999461568,33.4,78050.94,0.0,-0.76433,0.00016,18.05503]
[1778999466603,33.4,78050.89,0.0,-0.76435,0.00016,18.05424]
[1778999472645,33.39,78050.93,0.0,-0.76436,0.00016,18.05398]
[1778999477680,33.39,78051.0,0.0,-0.76436,0.00016,18.05406]
[1778999482715,33.39,78051.0,0.0,-0.76437,0.00016,18.05369]
[1778999487750,33.39,78051.03,0.0,-0.76437,0.00016,18.05357]
[1778999492785,33.39,78051.54,0.0,-0.76434,0.00016,18.05209]
[1778999497820,33.39,78051.29,0.0,-0.76438,0.00016,18.0501]
[1778999502855,33.39,78051.35,0.0,-0.76438,0.00016,18.05027]
[1778999507890,33.39,78051.35,0.0,-0.76438,0.00016,18.05004]
[1778999512925,33.39,78051.96,0.0,-0.76429,0.00016,18.054]
[1778999519974,33.38,78051.97,0.0,-0.7643,0.00016,18.05372]
[1778999526021,33.38,78051.65,0.0,-0.76436,0.00016,18.05116]
[1778999530045,33.38,78063.43,0.0,-0.7625,0.00016,18.1319]
[1778999531052,33.38,78064.66,0.0,-0.76231,0.00016,18.1403]
[1778999539111,33.38,78063.9,0.0,-0.76244,0.00016,18.13483]
[1778999541124,33.38,78054.09,0.0,-0.76399,0.00016,18.06734]
[1778999546158,33.38,78055.09,0.0,-0.76384,0.00016,18.07383]
[1778999551201,33.38,78054.93,0.0,-0.76392,0.00016,18.06756]
[1778999560264,33.37,78054.41,0.0,-0.76402,0.00016,18.06312]
[1778999565299,33.37,78055.15,0.0,-0.76391,0.00016,18.06765]
[1778999570334,33.37,78057.13,0.0,-0.76362,0.00016,18.08058]
[1778999577383,33.37,78056.1,0.0,-0.7638,0.00016,18.07254]
[1778999582418,33.37,78053.1,0.0,-0.76429,0.00016,18.05129]
[1778999588460,33.36,78052.95,0.0,-0.76433,0.00016,18.04952]
[1778999593495,33.36,78052.46,0.0,-0.76442,0.00016,18.04554]
[1778999600547,33.36,78052.73,0.0,-0.7644,0.00016,18.04654]
[1778999605580,33.36,78052.59,0.0,-0.76444,0.00016,18.045]
[1778999610615,33.35,78052.19,0.0,-0.76451,0.00016,18.04169]
[1778999616657,33.35,78052.37,0.0,-0.76454,0.00016,18.03763]
[1778999623707,33.35,78052.07,0.0,-0.7646,0.00016,18.03491]
[1778999631762,33.35,78051.75,0.0,-0.76467,0.00016,18.03201]
[1778999635790,33.35,78057.81,0.0,-0.76372,0.00016,18.07333]
[1778999641838,33.34,78057.78,0.0,-0.76374,0.00016,18.07241]
[1778999646869,33.34,78059.48,0.0,-0.76349,0.00016,18.08361]
[1778999653919,33.34,78059.08,0.0,-0.76355,0.00016,18.08092]
[1778999658959,33.34,78056.7,0.0,-0.76392,0.00016,18.06473]
[1778999663998,33.34,78052.91,0.0,-0.76451,0.00016,18.03906]
[1778999675250,33.35,78052.27,0.0,-0.76462,0.00016,18.03122]
[1778999681120,33.35,78058.52,0.0,-0.76362,0.00016,18.07466]
[1778999683133,33.35,78063.54,0.0,-0.76282,0.00016,18.10943]
[1778999688167,33.35,78065.93,0.0,-0.76243,0.00016,18.12651]
[1778999693204,33.36,78067.05,0.0,-0.76223,0.00016,18.13491]
[1778999698240,33.36,78069.44,0.0,-0.76183,0.00016,18.15219]
[1778999705461,33.36,78071.51,0.0,-0.76148,0.00016,18.16746]
[1778999711330,33.37,78072.19,0.0,-0.76135,0.00016,18.17309]
[1778999716365,33.37,78072.89,0.0,-0.76122,0.00016,18.1787]
[1778999721402,33.37,78073.87,0.0,-0.76104,0.00016,18.18624]
[1778999726436,33.38,78074.18,0.0,-0.76097,0.00016,18.18921]
[1778999731471,33.38,78078.55,0.0,-0.7603,0.00016,18.21519]
[1778999736506,33.38,78079.44,0.0,-0.76015,0.00016,18.22133]
[1778999745742,33.38,78079.79,0.0,-0.76008,0.00016,18.22463]
[1778999752617,33.38,78079.31,0.0,-0.76013,0.00016,18.22213]
[1778999758665,33.39,78079.48,0.0,-0.76009,0.00016,18.22399]
[1778999763696,33.39,78083.98,0.0,-0.75936,0.00016,18.25516]
[1778999768730,33.39,78083.39,0.0,-0.75944,0.00016,18.25158]
[1778999773765,33.39,78087.42,0.0,-0.75879,0.00016,18.27941]
[1778999775952,33.39,78093.11,0.0,-0.75788,0.00016,18.3181]
[1778999782828,33.39,78092.02,0.0,-0.75806,0.00016,18.31077]
[1778999787864,33.39,78088.6,0.0,-0.7586,0.00016,18.28762]
[1778999792898,33.39,78088.37,0.0,-0.75867,0.00016,18.28145]
[1778999797933,33.39,78088.06,0.0,-0.75872,0.00016,18.27938]
[1778999802968,33.39,78082.52,0.0,-0.7596,0.00016,18.24177]
[1778999809010,33.39,78080.67,0.0,-0.75989,0.00016,18.22939]
[1778999816236,33.39,78077.9,0.0,-0.76032,0.00016,18.2108]
[1778999824117,33.4,78077.21,0.0,-0.76043,0.00016,18.20643]
[1778999832176,33.4,78075.69,0.0,-0.76066,0.00016,18.19642]
[1778999837210,33.4,78074.02,0.0,-0.76092,0.00016,18.18517]
[1778999843253,33.4,78073.49,0.0,-0.761,0.00016,18.18164]
[1778999852315,33.4,78073.35,0.0,-0.76106,0.00016,18.1761]
[1778999857350,33.4,78073.17,0.0,-0.76109,0.00016,18.17499]
[1778999866586,33.4,78073.0,0.0,-0.7611,0.00016,18.17421]
[1778999876655,33.4,78072.33,0.0,-0.7612,0.00016,18.17018]
[1778999882525,33.4,78070.88,0.0,-0.76142,0.00016,18.16068]
[1778999887560,33.4,78071.14,0.0,-0.76137,0.00016,18.16288]
[1778999892596,33.41,78070.88,0.0,-0.7614,0.00016,18.16154]
[1778999897633,33.41,78070.26,0.0,-0.76148,0.00016,18.15777]
[1778999902666,33.41,78072.87,0.0,-0.76107,0.00016,18.17542]
[1778999907701,33.41,78073.59,0.0,-0.76097,0.00016,18.18012]
[1778999913745,33.41,78074.65,0.0,-0.76084,0.00016,18.18245]
[1778999918779,33.41,78076.82,0.0,-0.76049,0.00016,18.1975]
[1778999923814,33.41,78077.45,0.0,-0.76039,0.00016,18.20185]
[1778999930865,33.41,78079.02,0.0,-0.76015,0.00016,18.21223]
[1778999935898,33.4,78079.72,0.0,-0.76004,0.00016,18.21675]
[1778999940933,33.4,78080.47,0.0,-0.75993,0.00016,18.2216]
[1778999946975,33.4,78081.06,0.0,-0.75984,0.00016,18.22529]
[1778999952011,33.4,78082.07,0.0,-0.75969,0.00016,18.23188]
[1778999957221,33.4,78082.79,0.0,-0.75958,0.00016,18.23649]
[1778999964097,33.4,78083.28,0.0,-0.75951,0.00016,18.23941]
[1778999969130,33.4,78084.56,0.0,-0.75932,0.00016,18.24779]
[1778999974165,33.4,78084.83,0.0,-0.75932,0.00016,18.24464]
[1778999985244,33.39,78084.46,0.0,-0.7594,0.00016,18.2415]
[1778999987432,33.39,78078.64,0.0,-0.76032,0.00016,18.20179]
[1778999997502,33.4,78076.97,0.0,-0.76057,0.00016,18.19133]
[1779000003368,33.4,78075.76,0.0,-0.76074,0.00016,18.18382]
[1779000006393,33.4,78069.07,0.0,-0.7618,0.00016,18.13826]
[1779000009410,33.4,78067.32,0.0,-0.76208,0.00016,18.12624]
[1779000016460,33.4,78066.74,0.0,-0.76217,0.00016,18.12228]
[1779000021495,33.4,78063.17,0.0,-0.76273,0.00016,18.09789]
[1779000026529,33.4,78062.3,0.0,-0.76286,0.00016,18.09224]
[1779000036596,33.41,78062.33,0.0,-0.76286,0.00016,18.08904]
[1779000043648,33.41,78061.14,0.0,-0.76304,0.00016,18.08161]
[1779000048683,33.41,78057.43,0.0,-0.76361,0.00016,18.0566]
[1779000054725,33.41,78057.5,0.0,-0.76359,0.00016,18.05764]
[1779000059759,33.41,78057.5,0.0,-0.76357,0.00016,18.05811]
[1779000064795,33.42,78057.8,0.0,-0.76352,0.00016,18.06062]
[1779000071844,33.42,78057.31,0.0,-0.76358,0.00016,18.05793]
[1779000076880,33.42,78056.54,0.0,-0.7637,0.00016,18.05251]
[1779000081915,33.42,78055.2,0.0,-0.76392,0.00016,18.04324]
[1779000088138,33.42,78054.43,0.0,-0.76404,0.00016,18.0379]
[1779000095010,33.42,78054.43,0.0,-0.76408,0.00016,18.0332]
[1779000102054,33.42,78055.78,0.0,-0.76387,0.00016,18.04241]
[1779000107090,33.42,78054.48,0.0,-0.76407,0.00016,18.03348]
[1779000112127,33.42,78049.84,0.0,-0.7648,0.00016,18.00165]
[1779000117161,33.42,78047.17,0.0,-0.76521,0.00016,17.98355]
[1779000122194,33.42,78047.6,0.0,-0.76514,0.00016,17.98672]
[1779000129243,33.42,78046.09,0.0,-0.76537,0.00016,17.97662]
[1779000134279,33.42,78043.34,0.0,-0.7658,0.00016,17.95788]
[1779000136293,33.42,78036.82,0.0,-0.76682,0.00016,17.91309]
[1779000141329,33.42,78033.98,0.0,-0.76725,0.00016,17.89405]
[1779000146363,33.42,78031.9,0.0,-0.76755,0.00016,17.88039]
[1779000151398,33.42,78028.13,0.0,-0.76818,0.00016,17.84983]
[1779000156432,33.43,78021.32,0.0,-0.76924,0.00016,17.80277]
[1779000158638,33.43,78016.94,0.0,-0.76991,0.00016,17.77253]
[1779000165497,33.43,78017.16,0.0,-0.76987,0.00016,17.77464]
[1779000170530,33.43,78017.47,0.0,-0.76981,0.00016,17.77716]
[1779000175565,33.43,78012.12,0.0,-0.77063,0.00015,17.74044]
[1779000180600,33.43,78012.25,0.0,-0.77059,0.00015,17.74198]
[1779000187654,33.44,78012.21,0.0,-0.77058,0.00015,17.7427]
[1779000192689,33.44,78013.78,0.0,-0.77032,0.00016,17.75439]
[1779000197725,33.44,78010.45,0.0,-0.77081,0.00015,17.73204]
[1779000202759,33.44,78014.04,0.0,-0.77025,0.00016,17.7575]
[1779000207808,33.44,78015.64,0.0,-0.76999,0.00016,17.76894]
[1779000212833,33.45,78019.53,0.0,-0.76941,0.00016,17.79199]
[1779000217865,33.45,78019.23,0.0,-0.76944,0.00016,17.79068]
[1779000221893,33.45,78013.58,0.0,-0.7703,0.00016,17.75202]
[1779000226928,33.45,78012.12,0.0,-0.77052,0.00015,17.74228]
[1779000231963,33.45,78013.65,0.0,-0.77027,0.00016,17.75333]
[1779000236998,33.45,78013.85,0.0,-0.77023,0.00016,17.75517]
[1779000242034,33.46,78014.38,0.0,-0.77014,0.00016,17.75932]
[1779000247067,33.46,78015.01,0.0,-0.77003,0.00016,17.76417]
[1779000252103,33.46,78015.74,0.0,-0.7699,0.00016,17.76972]
[1779000258145,33.46,78016.08,0.0,-0.76984,0.00016,17.77264]
[1779000263180,33.46,78016.88,0.0,-0.7697,0.00016,17.77864]
[1779000269416,33.47,78017.27,0.0,-0.76963,0.00016,17.78189]
[1779000275264,33.47,78017.47,0.0,-0.76962,0.00016,17.77911]
[1779000281306,33.47,78017.63,0.0,-0.76959,0.00016,17.78076]
[1779000287348,33.47,78017.94,0.0,-0.76953,0.00016,17.78337]
[1779000293390,33.47,78018.16,0.0,-0.76948,0.00016,17.78528]
[1779000298425,33.47,78018.43,0.0,-0.76944,0.00016,17.78744]
[1779000303461,33.47,78018.26,0.0,-0.76946,0.00016,17.78651]
[1779000309505,33.47,78018.33,0.0,-0.76944,0.00016,17.78728]
[1779000314541,33.47,78021.6,0.0,-0.76893,0.00016,17.8101]
[1779000319765,33.48,78021.47,0.0,-0.76895,0.00016,17.80927]
[1779000325618,33.48,78021.28,0.0,-0.76897,0.00016,17.80804]
[1779000330654,33.48,78021.0,0.0,-0.76901,0.00016,17.80618]
[1779000337706,33.48,78024.72,0.0,-0.76847,0.00016,17.82758]
[1779000343750,33.48,78021.91,0.0,-0.76889,0.00016,17.8088]
[1779000348783,33.48,78023.38,0.0,-0.76865,0.00016,17.81944]
[1779000353818,33.48,78021.75,0.0,-0.76889,0.00016,17.80864]
[1779000358853,33.48,78022.08,0.0,-0.76883,0.00016,17.81137]
[1779000365905,33.49,78020.08,0.0,-0.76912,0.00016,17.79829]
[1779000373958,33.49,78018.14,0.0,-0.76941,0.00016,17.7856]
[1779000380189,33.49,78017.09,0.0,-0.76956,0.00016,17.77882]
[1779000387053,33.49,78015.92,0.0,-0.76973,0.00016,17.77128]
[1779000392088,33.49,78015.73,0.0,-0.76979,0.00016,17.76568]
[1779000399137,33.5,78015.91,0.0,-0.76974,0.00016,17.76755]
[1779000404172,33.5,78016.62,0.0,-0.76962,0.00016,17.77313]
[1779000409209,33.5,78022.2,0.0,-0.76873,0.00016,17.81265]
[1779000416257,33.5,78021.96,0.0,-0.76874,0.00016,17.81212]
[1779000421291,33.51,78019.92,0.0,-0.76904,0.00016,17.79885]
[1779000426326,33.51,78018.07,0.0,-0.76931,0.00016,17.78696]
[1779000431361,33.51,78018.26,0.0,-0.76925,0.00016,17.78919]
[1779000436399,33.52,78018.42,0.0,-0.76921,0.00016,17.7912]
[1779000442440,33.52,78018.54,0.0,-0.76917,0.00016,17.7931]
[1779000447476,33.52,78014.76,0.0,-0.76973,0.00015,17.76797]
[1779000453520,33.53,78013.9,0.0,-0.76989,0.00015,17.75792]
[1779000458608,33.53,78014.43,0.0,-0.76979,0.00015,17.76212]
[1779000464649,33.53,78014.69,0.0,-0.76974,0.00015,17.76454]
[1779000470822,33.53,78015.38,0.0,-0.76962,0.00016,17.76995]
[1779000476733,33.53,78015.1,0.0,-0.76964,0.00016,17.76877]
[1779000481769,33.54,78015.77,0.0,-0.76951,0.00016,17.77461]
[1779000486803,33.54,78018.44,0.0,-0.76907,0.00016,17.79421]
[1779000491839,33.55,78021.44,0.0,-0.76858,0.00016,17.81592]
[1779000496873,33.55,78021.6,0.0,-0.76853,0.00016,17.81799]
[1779000501912,33.55,78022.64,0.0,-0.76835,0.00016,17.8261]
[1779000506948,33.56,78019.55,0.0,-0.76881,0.00016,17.80573]
[1779000516011,33.56,78017.42,0.0,-0.76915,0.00016,17.78744]
[1779000521175,33.56,78017.16,0.0,-0.76918,0.00016,17.78604]
[1779000528094,33.56,78016.41,0.0,-0.76927,0.00016,17.78212]
[1779000533129,33.57,78015.48,0.0,-0.76939,0.00015,17.77669]
[1779000538164,33.57,78015.01,0.0,-0.76944,0.00015,17.77443]
[1779000543199,33.57,78015.82,0.0,-0.76929,0.00015,17.78098]
[1779000548234,33.58,78017.17,0.0,-0.76906,0.00016,17.79121]
[1779000559312,33.58,78018.72,0.0,-0.76878,0.00016,17.80386]
[1779000568374,33.59,78022.83,0.0,-0.7681,0.00016,17.83378]
[1779000573409,33.59,78025.38,0.0,-0.76773,0.00016,17.84699]
[1779000578445,33.59,78026.8,0.0,-0.76751,0.00016,17.85701]
[1779000583479,33.59,78025.51,0.0,-0.7677,0.00016,17.8484]
[1779000590528,33.6,78024.29,0.0,-0.76787,0.00016,17.84116]
[1779000595564,33.6,78020.77,0.0,-0.76839,0.00016,17.81791]
[1779000600602,33.6,78020.99,0.0,-0.76833,0.00016,17.8204]
[1779000605637,33.61,78025.03,0.0,-0.76768,0.00016,17.84908]
[1779000611808,33.61,78027.7,0.0,-0.76725,0.00016,17.86837]
[1779000617722,33.61,78030.65,0.0,-0.76677,0.00016,17.88952]
[1779000623764,33.62,78032.86,0.0,-0.7664,0.00016,17.90556]
[1779000629806,33.62,78034.17,0.0,-0.76619,0.00016,17.9149]
[1779000634841,33.62,78037.19,0.0,-0.76575,0.00016,17.931]
[1779000639891,33.62,78040.78,0.0,-0.76519,0.00016,17.95564]
[1779000644916,33.62,78042.61,0.0,-0.7649,0.00016,17.96835]
[1779000649951,33.62,78042.37,0.0,-0.76492,0.00016,17.96729]
[1779000654984,33.62,78041.69,0.0,-0.76502,0.00016,17.9632]
[1779000660034,33.62,78040.99,0.0,-0.76511,0.00016,17.95896]
[1779000665066,33.63,78040.47,0.0,-0.76518,0.00016,17.95593]
[1779000670102,33.63,78044.01,0.0,-0.76462,0.00016,17.98053]
[1779000677151,33.63,78044.78,0.0,-0.76449,0.00016,17.98614]
[1779000682297,33.63,78044.9,0.0,-0.76447,0.00016,17.98718]
[1779000692367,33.63,78045.64,0.0,-0.76438,0.00016,17.98777]
[1779000698297,33.63,78046.53,0.0,-0.76424,0.00016,17.99386]
[1779000703332,33.63,78046.39,0.0,-0.76427,0.00016,17.99288]
[1779000708376,33.63,78047.86,0.0,-0.76404,0.00016,18.00286]
[1779000713412,33.63,78049.3,0.0,-0.76381,0.00016,18.01261]
[1779000719453,33.63,78051.24,0.0,-0.76351,0.00016,18.02565]
[1779000724488,33.63,78052.23,0.0,-0.76336,0.00016,18.03221]
[1779000729531,33.63,78052.87,0.0,-0.76327,0.00016,18.03639]
[1779000734565,33.63,78054.74,0.0,-0.76298,0.00016,18.04891]
[1779000739599,33.63,78056.07,0.0,-0.76277,0.00016,18.05776]
[1779000744635,33.63,78057.18,0.0,-0.7626,0.00016,18.0651]
[1779000749670,33.62,78058.17,0.0,-0.76245,0.00016,18.07164]
[1779000757725,33.62,78058.79,0.0,-0.7624,0.00016,18.07088]
[1779000762859,33.62,78060.64,0.0,-0.76211,0.00016,18.08329]
[1779000768802,33.62,78061.39,0.0,-0.762,0.00016,18.08822]
[1779000773837,33.62,78062.21,0.0,-0.76187,0.00016,18.09364]
[1779000778872,33.62,78062.67,0.0,-0.7618,0.00016,18.09662]
[1779000783908,33.62,78063.07,0.0,-0.76174,0.00016,18.09922]
[1779000788942,33.62,78063.46,0.0,-0.76169,0.00016,18.10178]
[1779000793980,33.62,78062.25,0.0,-0.76188,0.00016,18.09347]
[1779000799015,33.62,78062.2,0.0,-0.76189,0.00016,18.09306]
[1779000804049,33.62,78062.79,0.0,-0.7618,0.00016,18.09703]
[1779000809084,33.62,78062.61,0.0,-0.76182,0.00016,18.09587]
[1779000814119,33.62,78061.35,0.0,-0.76206,0.00016,18.08277]
[1779000819154,33.62,78059.78,0.0,-0.7623,0.00016,18.07204]
[1779000824189,33.62,78058.44,0.0,-0.76252,0.00016,18.06285]
[1779000829224,33.62,78057.28,0.0,-0.7627,0.00016,18.05486]
[1779000834259,33.62,78056.39,0.0,-0.76284,0.00016,18.04871]
[1779000839294,33.62,78055.6,0.0,-0.76297,0.00016,18.04323]
[1779000844330,33.62,78055.32,0.0,-0.76302,0.00016,18.04119]
[1779000850371,33.62,78055.45,0.0,-0.763,0.00016,18.04186]
[1779000853494,33.62,78072.56,0.0,-0.76031,0.00016,18.15781]
[1779000855407,33.62,78073.21,0.0,-0.76021,0.00016,18.16204]
[1779000861448,33.61,78072.1,0.0,-0.76042,0.00016,18.1533]
[1779000866483,33.61,78069.0,0.0,-0.76093,0.00016,18.13144]
[1779000871518,33.61,78068.77,0.0,-0.76103,0.00016,18.12427]
[1779000883704,33.6,78063.16,0.0,-0.76195,0.00016,18.08434]
[1779000891658,33.6,78060.19,0.0,-0.76244,0.00016,18.06339]
[1779000898708,33.59,78057.98,0.0,-0.76281,0.00016,18.04732]
[1779000902735,33.59,78050.59,0.0,-0.76399,0.00016,17.99639]
[1779000904749,33.59,78049.41,0.0,-0.76418,0.00016,17.98815]
[1779000909784,33.59,78049.39,0.0,-0.76419,0.00016,17.98759]
[1779000915826,33.59,78048.88,0.0,-0.76428,0.00016,17.98358]
[1779000921874,33.59,78049.07,0.0,-0.76427,0.00016,17.98435]
[1779000923985,33.59,78041.41,0.0,-0.76547,0.00016,17.93179]
[1779000925896,33.58,78041.93,0.0,-0.76539,0.00016,17.93526]
[1779000930932,33.58,78042.61,0.0,-0.76529,0.00016,17.93976]
[1779000935967,33.58,78044.7,0.0,-0.765,0.00016,17.94923]
[1779000941001,33.58,78045.57,0.0,-0.76487,0.00016,17.95504]
[1779000948050,33.58,78046.15,0.0,-0.76479,0.00016,17.95875]
[1779000954092,33.58,78046.95,0.0,-0.76467,0.00016,17.96395]
[1779000959132,33.58,78047.76,0.0,-0.76455,0.00016,17.96924]
[1779000964168,33.58,78048.06,0.0,-0.7645,0.00016,17.97102]
[1779000969202,33.58,78048.74,0.0,-0.7644,0.00016,17.97539]
[1779000974338,33.58,78047.52,0.0,-0.7646,0.00016,17.96674]
[1779000980279,33.58,78048.06,0.0,-0.76453,0.00016,17.97013]
[1779000985314,33.58,78048.55,0.0,-0.76446,0.00016,17.9732]
[1779000990350,33.57,78048.94,0.0,-0.7644,0.00016,17.97558]
[1779000995384,33.57,78049.33,0.0,-0.76438,0.00016,17.97334]
[1779001001426,33.57,78049.67,0.0,-0.76433,0.00016,17.97553]
[1779001006461,33.57,78049.88,0.0,-0.7643,0.00016,17.97694]
[1779001012503,33.57,78050.08,0.0,-0.76427,0.00016,17.97834]
[1779001017544,33.57,78050.16,0.0,-0.76425,0.00016,17.979]
[1779001022574,33.57,78050.34,0.0,-0.76422,0.00016,17.98038]
[1779001027609,33.57,78050.34,0.0,-0.76422,0.00016,17.98055]
[1779001033652,33.58,78050.49,0.0,-0.76419,0.00016,17.98182]
[1779001037679,33.58,78058.84,0.0,-0.76287,0.00016,18.03892]
[1779001040701,33.58,78061.12,0.0,-0.76252,0.00016,18.05436]
[1779001045735,33.58,78061.91,0.0,-0.7624,0.00016,18.05952]
[1779001052783,33.57,78063.58,0.0,-0.76217,0.00016,18.06606]
[1779001057819,33.57,78060.5,0.0,-0.76267,0.00016,18.04472]
[1779001063861,33.57,78059.95,0.0,-0.76275,0.00016,18.04109]
[1779001073931,33.58,78057.55,0.0,-0.76312,0.00016,18.02538]
[1779001078966,33.58,78056.01,0.0,-0.76335,0.00016,18.01522]
[1779001084001,33.58,78054.98,0.0,-0.7635,0.00016,18.00854]
[1779001089036,33.58,78054.43,0.0,-0.76358,0.00016,18.00526]
[1779001094071,33.58,78053.49,0.0,-0.76372,0.00016,17.99922]
[1779001099108,33.58,78053.14,0.0,-0.76376,0.00016,17.9972]
[1779001105252,33.58,78053.05,0.0,-0.76377,0.00016,17.99703]
[1779001111190,33.59,78052.54,0.0,-0.76388,0.00016,17.98928]
[1779001119246,33.59,78052.37,0.0,-0.76389,0.00016,17.9887]
[1779001125392,33.59,78055.05,0.0,-0.76346,0.00016,18.00737]
[1779001131330,33.59,78055.05,0.0,-0.76345,0.00016,18.00765]
[1779001136365,33.59,78054.3,0.0,-0.76356,0.00016,18.00279]
[1779001141400,33.59,78054.06,0.0,-0.7636,0.00016,18.00115]
[1779001148448,33.59,78053.91,0.0,-0.76364,0.00016,17.9996]
[1779001155602,33.59,78053.73,0.0,-0.76366,0.00016,17.99845]
[1779001161540,33.59,78054.38,0.0,-0.76356,0.00016,18.00315]
[1779001167582,33.59,78053.83,0.0,-0.76363,0.00016,17.9999]
[1779001172617,33.59,78056.84,0.0,-0.76319,0.00016,18.01594]
[1779001177653,33.59,78059.42,0.0,-0.76278,0.00016,18.03372]
[1779001182687,33.59,78061.38,0.0,-0.76247,0.00016,18.04726]
[1779001192754,33.61,78061.7,0.0,-0.76233,0.00016,18.05287]
[1779001197792,33.61,78064.84,0.0,-0.7618,0.00016,18.07576]
[1779001202828,33.61,78068.49,0.0,-0.7612,0.00016,18.1014]
[1779001207862,33.62,78071.5,0.0,-0.76073,0.00016,18.12186]
[1779001212898,33.62,78073.4,0.0,-0.76041,0.00016,18.13526]
[1779001217933,33.62,78073.17,0.0,-0.76042,0.00016,18.13501]
[1779001222969,33.62,78073.33,0.0,-0.76038,0.00016,18.13653]
[1779001228005,33.62,78072.96,0.0,-0.76043,0.00016,18.13446]
[1779001233037,33.63,78071.0,0.0,-0.76077,0.00016,18.11694]
[1779001243107,33.63,78070.05,0.0,-0.76089,0.00016,18.11153]
[1779001248142,33.63,78070.52,0.0,-0.76081,0.00016,18.11519]
[1779001253178,33.64,78069.76,0.0,-0.76087,0.00016,18.11252]
[1779001260227,33.64,78069.16,0.0,-0.76095,0.00016,18.10906]
[1779001262242,33.64,78061.85,0.0,-0.7621,0.00016,18.05967]
[1779001264255,33.64,78057.07,0.0,-0.76284,0.00016,18.02749]
[1779001269291,33.65,78057.59,0.0,-0.76274,0.00016,18.03188]
[1779001274325,33.65,78058.52,0.0,-0.76258,0.00016,18.03898]
[1779001279360,33.65,78059.9,0.0,-0.76234,0.00016,18.04912]
[1779001286514,33.66,78059.73,0.0,-0.76234,0.00016,18.04897]
[1779001292451,33.66,78060.28,0.0,-0.76227,0.00016,18.04888]
[1779001297486,33.66,78061.35,0.0,-0.76209,0.00016,18.05687]
[1779001302522,33.66,78060.72,0.0,-0.76217,0.00016,18.05331]
[1779001307557,33.67,78060.31,0.0,-0.76222,0.00016,18.0513]
[1779001312591,33.71,78060.3,0.0,-0.7619,0.00016,18.06445]
[1779001317627,33.76,78060.42,0.0,-0.76159,0.00016,18.07716]
[1779001323669,33.8,78060.52,0.0,-0.76127,0.00016,18.09064]
[1779001328708,33.82,78054.58,0.0,-0.76206,0.00016,18.05653]
[1779001334745,33.83,78050.99,0.0,-0.76261,0.00016,18.03286]
[1779001336865,33.83,78044.85,0.0,-0.76356,0.00016,17.9915]
[1779001342802,33.83,78040.23,0.0,-0.76427,0.00016,17.96093]
[1779001348845,33.83,78038.05,0.0,-0.76459,0.00016,17.94693]
[1779001357007,33.84,78036.11,0.0,-0.7649,0.00016,17.93025]
[1779001362942,33.84,78034.12,0.0,-0.76519,0.00016,17.91743]
[1779001367977,33.84,78034.44,0.0,-0.76513,0.00016,17.92017]
[1779001373013,33.84,78034.52,0.0,-0.7651,0.00016,17.92132]
[1779001380061,33.85,78035.0,0.0,-0.76501,0.00016,17.92542]
[1779001386103,33.85,78035.8,0.0,-0.76487,0.00016,17.93156]
[1779001391140,33.85,78035.79,0.0,-0.76485,0.00016,17.9321]
[1779001396174,33.85,78035.4,0.0,-0.7649,0.00016,17.93008]
[1779001401209,33.85,78035.7,0.0,-0.76484,0.00016,17.93276]
[1779001406244,33.86,78036.53,0.0,-0.76469,0.00016,17.93902]
[1779001411279,33.86,78040.17,0.0,-0.76415,0.00016,17.95955]
[1779001416314,33.86,78039.16,0.0,-0.7643,0.00016,17.95312]
[1779001420342,33.86,78044.3,0.0,-0.76349,0.00016,17.98822]
[1779001421349,33.87,78050.54,0.0,-0.76248,0.00016,18.03193]
[1779001423364,33.87,78054.4,0.0,-0.76188,0.00016,18.05792]
[1779001429405,33.87,78055.51,0.0,-0.76171,0.00016,18.06512]
[1779001434441,33.86,78057.02,0.0,-0.76148,0.00016,18.07504]
[1779001439476,33.86,78054.05,0.0,-0.76195,0.00016,18.05476]
[1779001444510,33.86,78055.0,0.0,-0.76181,0.00016,18.061]
[1779001450553,33.86,78056.68,0.0,-0.76155,0.00016,18.07212]
[1779001455588,33.86,78059.55,0.0,-0.7611,0.00016,18.09122]
[1779001460623,33.86,78060.04,0.0,-0.76103,0.00016,18.09426]
[1779001465659,33.86,78059.91,0.0,-0.76106,0.00016,18.09315]
[1779001470701,33.86,78061.0,0.0,-0.76089,0.00016,18.10029]
[1779001475725,33.86,78061.85,0.0,-0.7608,0.00016,18.10114]
[1779001480763,33.86,78059.86,0.0,-0.76112,0.00016,18.08765]
[1779001485798,33.86,78060.64,0.0,-0.76099,0.00016,18.09285]
[1779001490833,33.86,78061.14,0.0,-0.76092,0.00016,18.09618]
[1779001495871,33.86,78057.89,0.0,-0.76143,0.00016,18.07402]
[1779001500903,33.85,78053.42,0.0,-0.76215,0.00016,18.04327]
[1779001502918,33.85,78048.3,0.0,-0.76295,0.00016,18.00871]
[1779001508073,33.86,78049.4,0.0,-0.76277,0.00016,18.01638]
[1779001513996,33.86,78050.39,0.0,-0.76261,0.00016,18.02337]
[1779001519028,33.86,78052.67,0.0,-0.76225,0.00016,18.03907]
[1779001524064,33.86,78053.23,0.0,-0.76215,0.00016,18.04318]
[1779001528212,33.86,78042.62,0.0,-0.7638,0.00016,17.97174]
[1779001530112,33.86,78040.71,0.0,-0.7641,0.00016,17.95885]
[1779001535141,33.86,78038.59,0.0,-0.76447,0.00016,17.93992]
[1779001540176,33.86,78036.55,0.0,-0.76478,0.00016,17.92631]
[1779001545212,33.86,78033.47,0.0,-0.76525,0.00016,17.9058]
[1779001550247,33.86,78032.65,0.0,-0.76537,0.00016,17.90058]
[1779001555282,33.86,78032.0,0.0,-0.76546,0.00016,17.89652]
[1779001560316,33.87,78035.51,0.0,-0.76491,0.00016,17.92068]
[1779001565351,33.87,78033.7,0.0,-0.76518,0.00016,17.90855]
[1779001570388,33.87,78036.39,0.0,-0.76476,0.00016,17.927]
[1779001575424,33.87,78035.57,0.0,-0.76489,0.00016,17.92143]
[1779001580457,33.87,78035.54,0.0,-0.76489,0.00016,17.92141]
[1779001585491,33.87,78035.12,0.0,-0.76496,0.00016,17.91845]
[1779001590528,33.87,78038.42,0.0,-0.76445,0.00016,17.94068]
[1779001595562,33.87,78039.85,0.0,-0.76427,0.00016,17.94559]
[1779001600597,33.87,78037.89,0.0,-0.76457,0.00016,17.93213]
[1779001605633,33.87,78036.76,0.0,-0.76476,0.00016,17.92421]
[1779001610667,33.86,78036.03,0.0,-0.76488,0.00016,17.91905]
[1779001615702,33.86,78035.53,0.0,-0.76496,0.00016,17.91546]
[1779001620737,33.86,78034.49,0.0,-0.76512,0.00016,17.90824]
[1779001626781,33.86,78034.1,0.0,-0.76519,0.00016,17.90542]
[1779001631815,33.86,78033.58,0.0,-0.76527,0.00016,17.90176]
[1779001636851,33.86,78033.59,0.0,-0.76527,0.00016,17.90171]
[1779001641885,33.86,78032.66,0.0,-0.76541,0.00016,17.89576]
[1779001646921,33.86,78034.96,0.0,-0.76505,0.00016,17.91136]
[1779001651956,33.86,78035.88,0.0,-0.76494,0.00016,17.91328]
[1779001656990,33.87,78036.89,0.0,-0.76477,0.00016,17.9205]
[1779001662025,33.87,78036.43,0.0,-0.76484,0.00016,17.9177]
[1779001667060,33.87,78037.35,0.0,-0.76469,0.00016,17.92424]
[1779001672096,33.87,78037.28,0.0,-0.76469,0.00016,17.92407]
[1779001679267,33.87,78038.24,0.0,-0.76453,0.00016,17.9311]
[1779001689337,33.87,78038.34,0.0,-0.7645,0.00016,17.93247]
[1779001698278,33.87,78038.54,0.0,-0.76446,0.00016,17.93385]
[1779001703320,33.87,78038.7,0.0,-0.76445,0.00016,17.93465]
[1779001708357,33.87,78038.84,0.0,-0.76443,0.00016,17.9353]
[1779001713390,33.87,78038.73,0.0,-0.7645,0.00016,17.92953]
[1779001718425,33.87,78038.56,0.0,-0.76453,0.00016,17.92808]
[1779001723461,33.87,78038.64,0.0,-0.76452,0.00016,17.92832]
[1779001728495,33.87,78039.22,0.0,-0.76444,0.00016,17.93192]
[1779001733531,33.87,78039.99,0.0,-0.76432,0.00016,17.93716]
[1779001738564,33.87,78040.21,0.0,-0.76429,0.00016,17.9384]
[1779001743600,33.86,78039.78,0.0,-0.76437,0.00016,17.93513]
[1779001749758,33.86,78040.43,0.0,-0.76427,0.00016,17.93923]
[1779001756699,33.86,78040.34,0.0,-0.7643,0.00016,17.93823]
[1779001764755,33.86,78040.86,0.0,-0.76423,0.00016,17.94114]
[1779001769933,33.86,78041.75,0.0,-0.76409,0.00016,17.94716]
[1779001776841,33.86,78042.53,0.0,-0.764,0.00016,17.94804]
[1779001781875,33.86,78046.17,0.0,-0.76343,0.00016,17.9729]
[1779001786910,33.86,78048.16,0.0,-0.76311,0.00016,17.98661]
[1779001791946,33.86,78051.02,0.0,-0.76266,0.00016,18.00623]
[1779001796980,33.86,78052.92,0.0,-0.76235,0.00016,18.01936]
[1779001802017,33.87,78046.05,0.0,-0.76342,0.00016,17.97329]
[1779001807053,33.87,78046.32,0.0,-0.76336,0.00016,17.97577]
[1779001813095,33.87,78046.27,0.0,-0.76335,0.00016,17.97613]
[1779001820287,33.87,78048.13,0.0,-0.76304,0.00016,17.98946]
[1779001826187,33.88,78050.35,0.0,-0.76268,0.00016,18.00506]
[1779001831221,33.88,78048.04,0.0,-0.76307,0.00016,17.98524]
[1779001836256,33.88,78046.97,0.0,-0.76323,0.00016,17.97846]
[1779001845319,33.88,78045.1,0.0,-0.7635,0.00016,17.96661]
[1779001850496,33.88,78045.63,0.0,-0.76341,0.00016,17.97062]
[1779001856396,33.88,78044.16,0.0,-0.76363,0.00016,17.96098]
[1779001861432,33.89,78042.46,0.0,-0.76389,0.00016,17.94988]
[1779001866466,33.89,78040.79,0.0,-0.76414,0.00016,17.93887]
[1779001871501,33.89,78039.23,0.0,-0.76437,0.00016,17.92877]
[1779001876536,33.89,78037.06,0.0,-0.7647,0.00016,17.91451]
[1779001881572,33.89,78035.76,0.0,-0.76489,0.00016,17.90619]
[1779001887613,33.89,78035.84,0.0,-0.76486,0.00016,17.9073]
[1779001892649,33.89,78033.08,0.0,-0.76533,0.00016,17.8839]
[1779001898690,33.89,78033.28,0.0,-0.7653,0.00016,17.88519]
[1779001905739,33.89,78033.04,0.0,-0.76534,0.00016,17.88351]
[1779001910918,33.89,78034.91,0.0,-0.76505,0.00016,17.89618]
[1779001916817,33.89,78033.43,0.0,-0.76528,0.00016,17.88602]
[1779001921851,33.89,78033.36,0.0,-0.7653,0.00016,17.88547]
[1779001926886,33.89,78039.69,0.0,-0.76431,0.00016,17.92842]
[1779001927893,33.89,78045.55,0.0,-0.76339,0.00016,17.96813]
[1779001929907,33.89,78046.67,0.0,-0.76322,0.00016,17.97574]
[1779001935949,33.89,78049.98,0.0,-0.7627,0.00016,17.99823]
[1779001941129,33.89,78052.47,0.0,-0.7623,0.00016,18.01515]
[1779001948037,33.9,78050.66,0.0,-0.76258,0.00016,18.00321]
[1779001954082,33.9,78052.47,0.0,-0.76233,0.00016,18.01108]
[1779001959115,33.9,78050.83,0.0,-0.76258,0.00016,18.00034]
[1779001968178,33.9,78049.82,0.0,-0.76272,0.00016,17.99412]
[1779001974221,33.9,78047.29,0.0,-0.76311,0.00016,17.97736]
[1779001979254,33.9,78046.06,0.0,-0.76329,0.00016,17.96929]
[1779001984291,33.9,78044.55,0.0,-0.76352,0.00016,17.95931]
[1779001989325,33.9,78044.92,0.0,-0.76346,0.00016,17.96204]
[1779001999392,33.9,78044.81,0.0,-0.76347,0.00016,17.96173]
[1779002004431,33.91,78042.4,0.0,-0.76384,0.00016,17.94565]
[1779002009465,33.91,78043.61,0.0,-0.76365,0.00016,17.95395]
[1779002014500,33.91,78041.72,0.0,-0.76398,0.00016,17.93662]
[1779002019536,33.91,78041.29,0.0,-0.76404,0.00016,17.93392]
[1779002025579,33.91,78040.69,0.0,-0.76413,0.00016,17.93015]
[1779002029606,33.91,78035.36,0.0,-0.76495,0.00016,17.89433]
[1779002031761,33.91,78040.83,0.0,-0.76409,0.00016,17.93159]
[1779002038669,33.91,78041.05,0.0,-0.76407,0.00016,17.93266]
[1779002043706,33.91,78040.64,0.0,-0.76414,0.00016,17.92952]
[1779002048743,33.91,78040.2,0.0,-0.76422,0.00016,17.9262]
[1779002053774,33.9,78038.92,0.0,-0.76443,0.00016,17.91721]
[1779002060824,33.9,78039.0,0.0,-0.76442,0.00016,17.91735]
[1779002067873,33.9,78038.81,0.0,-0.76446,0.00016,17.9157]
[1779002072909,33.9,78038.84,0.0,-0.7645,0.00016,17.91094]
[1779002077943,33.9,78039.15,0.0,-0.76446,0.00016,17.91284]
[1779002082982,33.9,78039.14,0.0,-0.76446,0.00016,17.91256]
[1779002087006,33.9,78033.29,0.0,-0.76538,0.00016,17.8728]
[1779002092181,33.9,78032.9,0.0,-0.76543,0.00016,17.87042]
[1779002098086,33.9,78033.8,0.0,-0.76529,0.00016,17.87648]
[1779002103120,33.9,78034.7,0.0,-0.76516,0.00016,17.88248]
[1779002108155,33.9,78034.55,0.0,-0.76518,0.00016,17.88133]
[1779002120237,33.9,78034.72,0.0,-0.76517,0.00016,17.88211]
[1779002129303,33.9,78035.36,0.0,-0.76508,0.00016,17.88597]
[1779002134338,33.9,78035.83,0.0,-0.76505,0.00016,17.88422]
[1779002139377,33.89,78036.1,0.0,-0.76501,0.00016,17.88582]
[1779002141395,33.89,78028.65,0.0,-0.76617,0.00016,17.83519]
[1779002146427,33.89,78027.62,0.0,-0.76633,0.00016,17.8283]
[1779002151462,33.9,78027.53,0.0,-0.76634,0.00016,17.82784]
[1779002159518,33.9,78028.1,0.0,-0.76625,0.00016,17.83199]
[1779002164554,33.9,78028.69,0.0,-0.76615,0.00016,17.83613]
[1779002169588,33.9,78028.73,0.0,-0.76614,0.00016,17.83648]
[1779002174627,33.9,78029.72,0.0,-0.76599,0.00016,17.84323]
[1779002180667,33.9,78029.14,0.0,-0.76608,0.00016,17.83927]
[1779002185703,33.9,78029.58,0.0,-0.76601,0.00016,17.84223]
[1779002192882,33.9,78029.55,0.0,-0.76606,0.00016,17.83724]
[1779002198794,33.9,78029.92,0.0,-0.766,0.00016,17.83969]
[1779002203829,33.9,78029.05,0.0,-0.76614,0.00016,17.8338]
[1779002208864,33.9,78028.73,0.0,-0.76619,0.00016,17.83157]
[1779002213899,33.9,78028.64,0.0,-0.7662,0.00016,17.8309]
[1779002218936,33.9,78029.37,0.0,-0.76609,0.00016,17.83577]
[1779002232025,33.89,78029.96,0.0,-0.76601,0.00016,17.83946]
[1779002237060,33.89,78029.72,0.0,-0.76605,0.00016,17.8377]
[1779002242096,33.89,78029.84,0.0,-0.76603,0.00016,17.83841]
[1779002248139,33.89,78027.58,0.0,-0.7664,0.00016,17.82231]
[1779002253303,33.89,78027.73,0.0,-0.76643,0.00016,17.81808]
[1779002259215,33.89,78028.21,0.0,-0.76637,0.00016,17.82076]
[1779002265258,33.89,78028.52,0.0,-0.76633,0.00016,17.82232]
[1779002270295,33.88,78025.21,0.0,-0.76686,0.00016,17.79939]
[1779002275328,33.88,78026.47,0.0,-0.76667,0.00016,17.80755]
[1779002280363,33.88,78027.7,0.0,-0.76649,0.00016,17.81559]
[1779002285399,33.88,78028.74,0.0,-0.76633,0.00016,17.82235]
[1779002290435,33.88,78029.93,0.0,-0.76615,0.00016,17.83015]
[1779002295470,33.88,78029.79,0.0,-0.76618,0.00016,17.82892]
[1779002302520,33.88,78030.41,0.0,-0.76609,0.00016,17.83277]
[1779002307554,33.88,78029.96,0.0,-0.76617,0.00016,17.82936]
[1779002313726,33.87,78030.4,0.0,-0.76615,0.00016,17.82728]
[1779002322662,33.87,78030.58,0.0,-0.76613,0.00016,17.82807]
[1779002328704,33.87,78029.58,0.0,-0.76631,0.00016,17.82063]
[1779002333883,33.87,78028.94,0.0,-0.76642,0.00016,17.81557]
[1779002339782,33.87,78028.73,0.0,-0.76647,0.00016,17.81334]
[1779002341796,33.86,78022.17,0.0,-0.7675,0.00016,17.76839]
[1779002342803,33.86,78014.61,0.0,-0.76867,0.00015,17.7167]
[1779002343957,33.86,78015.46,0.0,-0.76854,0.00015,17.72248]
[1779002346831,33.86,78021.4,0.0,-0.76762,0.00016,17.76291]
[1779002352874,33.86,78022.2,0.0,-0.76751,0.00016,17.76789]
[1779002357909,33.86,78022.56,0.0,-0.76746,0.00016,17.76994]
[1779002362944,33.86,78022.5,0.0,-0.76748,0.00016,17.76913]
[1779002367979,33.86,78021.73,0.0,-0.76761,0.00016,17.76352]
[1779002373017,33.86,78021.86,0.0,-0.76764,0.00016,17.75928]
[1779002378052,33.86,78021.74,0.0,-0.76766,0.00016,17.75842]
[1779002383087,33.86,78019.45,0.0,-0.76802,0.00015,17.74268]
[1779002388123,33.86,78019.0,0.0,-0.76808,0.00015,17.73978]
[1779002393157,33.86,78020.01,0.0,-0.76792,0.00015,17.74698]
[1779002398193,33.86,78019.93,0.0,-0.76794,0.00015,17.7462]
[1779002403227,33.86,78018.89,0.0,-0.7681,0.00015,17.73915]
[1779002408262,33.86,78019.35,0.0,-0.76803,0.00015,17.74221]
[1779002413297,33.86,78019.65,0.0,-0.76799,0.00015,17.74404]
[1779002419339,33.86,78019.75,0.0,-0.76798,0.00015,17.74445]
[1779002424519,33.85,78018.64,0.0,-0.76815,0.00015,17.73666]
[1779002430416,33.85,78018.73,0.0,-0.76814,0.00015,17.73707]
[1779002435451,33.85,78018.51,0.0,-0.76822,0.00015,17.73073]
[1779002440486,33.85,78018.28,0.0,-0.76826,0.00015,17.72905]
[1779002447535,33.85,78018.88,0.0,-0.76817,0.00015,17.73299]
[1779002450557,33.85,78025.52,0.0,-0.76714,0.00016,17.77832]
[1779002455592,33.85,78028.28,0.0,-0.76672,0.00016,17.79667]
[1779002460626,33.85,78027.78,0.0,-0.76681,0.00016,17.79279]
[1779002465662,33.85,78026.93,0.0,-0.76695,0.00016,17.78654]
[1779002470696,33.85,78025.53,0.0,-0.76718,0.00016,17.77671]
[1779002476741,33.85,78024.93,0.0,-0.76728,0.00016,17.77213]
[1779002481777,33.84,78024.29,0.0,-0.76739,0.00016,17.76735]
[1779002487819,33.84,78023.53,0.0,-0.76752,0.00016,17.76172]
[1779002492854,33.84,78018.59,0.0,-0.76833,0.00015,17.72303]
[1779002498896,33.84,78018.41,0.0,-0.76836,0.00015,17.72164]
[1779002503932,33.84,78018.97,0.0,-0.76828,0.00015,17.72533]
[1779002508966,33.84,78019.88,0.0,-0.76814,0.00016,17.73139]
[1779002514002,33.84,78019.4,0.0,-0.76822,0.00016,17.72796]
[1779002519039,33.84,78019.95,0.0,-0.76814,0.00016,17.73157]
[1779002524074,33.84,78022.39,0.0,-0.76776,0.00016,17.74804]
[1779002529109,33.84,78023.3,0.0,-0.76763,0.00016,17.75404]
[1779002534145,33.84,78023.38,0.0,-0.76762,0.00016,17.75448]
[1779002539180,33.84,78022.81,0.0,-0.76771,0.00016,17.75037]
[1779002545363,33.84,78022.57,0.0,-0.76775,0.00016,17.74854]
[1779002551262,33.84,78022.37,0.0,-0.76783,0.00016,17.74235]
[1779002564354,33.84,78022.36,0.0,-0.76783,0.00016,17.74225]
[1779002569389,33.84,78021.38,0.0,-0.76798,0.00016,17.73562]
[1779002574425,33.84,78021.01,0.0,-0.76803,0.00016,17.73319]
[1779002580468,33.84,78020.07,0.0,-0.76817,0.00016,17.72695]
[1779002585648,33.84,78020.36,0.0,-0.76813,0.00016,17.72909]
[1779002591544,33.84,78019.31,0.0,-0.76828,0.00016,17.72209]
[1779002596580,33.84,78019.86,0.0,-0.7682,0.00016,17.72599]
[1779002601614,33.84,78019.6,0.0,-0.76823,0.00016,17.72457]
[1779002607656,33.84,78019.73,0.0,-0.76821,0.00016,17.72554]
[1779002612691,33.84,78020.06,0.0,-0.76819,0.00016,17.7232]
[1779002617726,33.84,78023.55,0.0,-0.76765,0.00016,17.74699]
[1779002626790,33.84,78023.82,0.0,-0.76761,0.00016,17.74867]
[1779002632831,33.84,78023.22,0.0,-0.76771,0.00016,17.74461]
[1779002638874,33.84,78022.81,0.0,-0.76777,0.00016,17.74186]
[1779002640888,33.84,78029.66,0.0,-0.7667,0.00016,17.78883]
[1779002642907,33.84,78034.43,0.0,-0.76595,0.00016,17.82166]
[1779002647940,33.84,78035.37,0.0,-0.76578,0.00016,17.82877]
[1779002652976,33.85,78045.66,0.0,-0.76416,0.00016,17.89922]
[1779002653983,33.85,78051.13,0.0,-0.7633,0.00016,17.93642]
[1779002654990,33.85,78056.45,0.0,-0.76246,0.00016,17.9725]
[1779002661033,33.85,78053.04,0.0,-0.76299,0.00016,17.94991]
[1779002666214,33.85,78051.51,0.0,-0.76322,0.00016,17.93994]
[1779002672110,33.85,78049.84,0.0,-0.76351,0.00016,17.92438]
[1779002678152,33.85,78048.34,0.0,-0.76373,0.00016,17.91468]
[1779002683187,33.86,78047.35,0.0,-0.76388,0.00016,17.90836]
[1779002688222,33.86,78046.35,0.0,-0.76403,0.00016,17.90194]
[1779002693258,33.86,78045.05,0.0,-0.76422,0.00016,17.89351]
[1779002698293,33.86,78043.75,0.0,-0.76441,0.00016,17.88509]
[1779002703328,33.86,78044.23,0.0,-0.76433,0.00016,17.88872]
[1779002708364,33.86,78040.8,0.0,-0.76486,0.00016,17.8659]
[1779002713399,33.86,78042.27,0.0,-0.76462,0.00016,17.87624]
[1779002717428,33.87,78047.74,0.0,-0.76374,0.00016,17.9142]
[1779002718441,33.87,78053.57,0.0,-0.76282,0.00016,17.95393]
[1779002721455,33.87,78056.09,0.0,-0.76242,0.00016,17.97089]
[1779002726657,33.87,78058.66,0.0,-0.76202,0.00016,17.98807]
[1779002731525,33.87,78069.08,0.0,-0.76043,0.00016,18.05339]
[1779002732534,33.87,78075.62,0.0,-0.75939,0.00016,18.09729]
[1779002733539,33.87,78075.93,0.0,-0.75935,0.00016,18.09932]
[1779002736728,33.87,78068.6,0.0,-0.76051,0.00016,18.04986]
[1779002739592,33.86,78073.69,0.0,-0.75971,0.00016,18.08391]
[1779002745633,33.86,78073.79,0.0,-0.7597,0.00016,18.08442]
[1779002750669,33.86,78081.77,0.0,-0.75844,0.00016,18.13777]
[1779002754698,33.86,78087.17,0.0,-0.75759,0.00016,18.1736]
[1779002758726,33.86,78092.3,0.0,-0.75678,0.00016,18.20773]
[1779002763760,33.86,78090.25,0.0,-0.75711,0.00016,18.19366]
[1779002772823,33.86,78089.81,0.0,-0.75718,0.00016,18.19085]
[1779002777858,33.86,78089.26,0.0,-0.75727,0.00016,18.18703]
[1779002782894,33.86,78088.32,0.0,-0.75742,0.00016,18.18067]
[1779002787928,33.86,78086.24,0.0,-0.75775,0.00016,18.16672]
[1779002792965,33.86,78083.11,0.0,-0.75829,0.00016,18.14116]
[1779002797999,33.86,78082.31,0.0,-0.75841,0.00016,18.13587]
[1779002803033,33.86,78086.18,0.0,-0.7578,0.00016,18.1617]
[1779002808073,33.86,78088.98,0.0,-0.75736,0.00016,18.18025]
[1779002810086,33.86,78094.8,0.0,-0.75643,0.00016,18.21899]
[1779002815118,33.86,78097.53,0.0,-0.75601,0.00016,18.23683]
[1779002821161,33.86,78099.8,0.0,-0.75566,0.00016,18.25153]
[1779002826196,33.86,78103.8,0.0,-0.75503,0.00016,18.27778]
[1779002831231,33.85,78107.56,0.0,-0.75443,0.00016,18.30252]
[1779002836268,33.85,78108.15,0.0,-0.75435,0.00016,18.30609]
[1779002841302,33.85,78109.7,0.0,-0.7541,0.00016,18.31607]
[1779002846338,33.85,78110.28,0.0,-0.75402,0.00016,18.31959]
[1779002851372,33.85,78107.99,0.0,-0.75443,0.00016,18.29935]
[1779002857569,33.85,78108.83,0.0,-0.75431,0.00016,18.30456]
[1779002864463,33.85,78107.31,0.0,-0.75456,0.00016,18.2942]
[1779002872521,33.85,78108.28,0.0,-0.75441,0.00016,18.30036]
[1779002877710,33.85,78110.51,0.0,-0.75406,0.00016,18.315]
[1779002883596,33.84,78110.6,0.0,-0.75405,0.00016,18.3154]
[1779002885611,33.84,78104.34,0.0,-0.75505,0.00016,18.27378]
[1779002887781,33.84,78098.51,0.0,-0.75598,0.00016,18.23502]
[1779002893680,33.85,78093.48,0.0,-0.75678,0.00016,18.20168]
[1779002898713,33.85,78092.01,0.0,-0.75701,0.00016,18.19202]
[1779002906770,33.85,78088.5,0.0,-0.75756,0.00016,18.16871]
[1779002911804,33.85,78083.45,0.0,-0.7584,0.00016,18.13038]
[1779002916841,33.85,78080.79,0.0,-0.75882,0.00016,18.11273]
[1779002921874,33.85,78079.41,0.0,-0.75903,0.00016,18.10364]
[1779002926909,33.85,78077.93,0.0,-0.75926,0.00016,18.09389]
[1779002932951,33.85,78076.98,0.0,-0.75941,0.00016,18.08773]
[1779002938133,33.85,78075.48,0.0,-0.75964,0.00016,18.07784]
[1779002944028,33.85,78075.92,0.0,-0.75957,0.00016,18.08099]
[1779002949063,33.85,78074.96,0.0,-0.75971,0.00016,18.07469]
[1779002954099,33.85,78074.75,0.0,-0.75974,0.00016,18.07342]
[1779002960140,33.85,78074.65,0.0,-0.75976,0.00016,18.07291]
[1779002964170,33.85,78066.71,0.0,-0.76101,0.00016,18.01955]
[1779002972224,33.85,78066.96,0.0,-0.76102,0.00016,18.01621]
[1779002978267,33.85,78067.02,0.0,-0.76101,0.00016,18.0164]
[1779002983300,33.85,78067.89,0.0,-0.76088,0.00016,18.02206]
[1779002988485,33.85,78066.9,0.0,-0.76104,0.00016,18.01518]
[1779002994378,33.85,78068.03,0.0,-0.76087,0.00016,18.02252]
[1779002999413,33.85,78069.15,0.0,-0.7607,0.00016,18.02978]
[1779003004448,33.85,78075.16,0.0,-0.75976,0.00016,18.0698]
[1779003009483,33.84,78073.65,0.0,-0.76001,0.00016,18.05914]
[1779003014518,33.84,78071.71,0.0,-0.76033,0.00016,18.04566]
[1779003019557,33.84,78070.94,0.0,-0.76046,0.00016,18.0401]
[1779003024593,33.84,78072.85,0.0,-0.76017,0.00016,18.05255]
[1779003029628,33.84,78072.42,0.0,-0.76024,0.00016,18.04924]
[1779003034664,33.84,78072.08,0.0,-0.76035,0.00016,18.04185]
[1779003039699,33.84,78073.12,0.0,-0.76019,0.00016,18.04849]
[1779003044733,33.84,78079.69,0.0,-0.75914,0.00016,18.09312]
[1779003049768,33.84,78081.79,0.0,-0.75878,0.00016,18.10813]
[1779003051783,33.84,78087.96,0.0,-0.7578,0.00016,18.14975]
[1779003053796,33.84,78082.2,0.0,-0.7587,0.00016,18.11151]
[1779003058976,33.85,78083.61,0.0,-0.75846,0.00016,18.1219]
[1779003065883,33.85,78085.04,0.0,-0.75819,0.00016,18.1329]
[1779003070917,33.86,78087.71,0.0,-0.75774,0.00016,18.15174]
[1779003074951,33.86,78093.61,0.0,-0.75679,0.00016,18.19178]
[1779003079120,33.86,78102.9,0.0,-0.7553,0.00016,18.2542]
[1779003082006,33.86,78105.4,0.0,-0.75489,0.00016,18.27112]
[1779003086027,33.86,78111.02,0.0,-0.75398,0.00016,18.30871]
[1779003091062,33.86,78115.95,0.0,-0.75323,0.00016,18.33688]
[1779003099261,33.86,78119.84,0.0,-0.7526,0.00016,18.36274]
[1779003103146,33.86,78125.49,0.0,-0.75169,0.00016,18.40014]
[1779003109330,33.87,78127.5,0.0,-0.75135,0.00016,18.41386]
[1779003115231,33.87,78129.1,0.0,-0.75108,0.00016,18.42484]
[1779003121272,33.87,78131.45,0.0,-0.7507,0.00016,18.44039]
[1779003126309,33.87,78134.31,0.0,-0.75025,0.00016,18.45889]
[1779003128321,33.87,78140.75,0.0,-0.7492,0.00016,18.5014]
[1779003133357,33.87,78144.06,0.0,-0.74865,0.00016,18.52358]
[1779003135370,33.87,78149.14,0.0,-0.74782,0.00016,18.55696]
[1779003140406,33.87,78150.35,0.0,-0.74762,0.00016,18.56513]
[1779003145440,33.87,78149.34,0.0,-0.74778,0.00016,18.55883]
[1779003150476,33.87,78147.7,0.0,-0.74803,0.00016,18.54845]
[1779003155511,33.88,78149.77,0.0,-0.74773,0.00016,18.55762]
[1779003160546,33.88,78149.87,0.0,-0.7477,0.00016,18.55857]
[1779003164575,33.88,78155.19,0.0,-0.74684,0.00016,18.59349]
[1779003166591,33.88,78158.17,0.0,-0.74635,0.00016,18.61292]
[1779003171625,33.88,78154.91,0.0,-0.74688,0.00016,18.59177]
[1779003173639,33.88,78149.57,0.0,-0.74774,0.00016,18.55703]
[1779003178676,33.88,78148.13,0.0,-0.74797,0.00016,18.54798]
[1779003183714,33.88,78148.0,0.0,-0.74798,0.00016,18.5475]
[1779003188747,33.88,78147.07,0.0,-0.74812,0.00016,18.54181]
[1779003193783,33.88,78142.54,0.0,-0.74884,0.00016,18.51275]
[1779003198817,33.89,78145.55,0.0,-0.74831,0.00016,18.53413]
[1779003203853,33.89,78146.25,0.0,-0.74818,0.00016,18.53941]
[1779003208890,33.91,78145.26,0.0,-0.74824,0.00016,18.53687]
[1779003213925,33.92,78147.81,0.0,-0.74779,0.00016,18.55166]
[1779003218960,33.92,78151.35,0.0,-0.7472,0.00016,18.57524]
[1779003223995,33.92,78150.83,0.0,-0.74727,0.00016,18.57232]
[1779003229030,33.93,78152.48,0.0,-0.74698,0.00016,18.58387]
[1779003234065,33.93,78151.01,0.0,-0.7472,0.00016,18.57514]
[1779003239100,33.93,78152.02,0.0,-0.74703,0.00016,18.58212]
[1779003244136,33.93,78151.5,0.0,-0.7471,0.00016,18.57904]
[1779003249174,33.93,78151.8,0.0,-0.74705,0.00016,18.58128]
[1779003254205,33.94,78151.63,0.0,-0.74707,0.00016,18.58041]
[1779003259240,33.94,78151.61,0.0,-0.74707,0.00016,18.58051]
[1779003264275,33.94,78151.75,0.0,-0.74704,0.00016,18.58163]
[1779003269312,33.94,78150.67,0.0,-0.74721,0.00016,18.57477]
[1779003274346,33.94,78151.82,0.0,-0.74705,0.00016,18.57783]
[1779003279381,33.94,78152.77,0.0,-0.7469,0.00016,18.58415]
[1779003284417,33.94,78151.68,0.0,-0.74707,0.00016,18.57707]
[1779003289451,33.94,78151.38,0.0,-0.74712,0.00016,18.57512]
[1779003294487,33.94,78150.61,0.0,-0.74724,0.00016,18.57031]
[1779003299521,33.94,78151.44,0.0,-0.7471,0.00016,18.57584]
[1779003304556,33.94,78151.51,0.0,-0.74709,0.00016,18.5763]
[1779003309593,33.94,78151.33,0.0,-0.74712,0.00016,18.57507]
[1779003311607,33.94,78145.12,0.0,-0.74813,0.00016,18.53464]
[1779003313622,33.94,78141.37,0.0,-0.74873,0.00016,18.51019]
[1779003318656,33.94,78142.89,0.0,-0.74848,0.00016,18.52027]
[1779003323691,33.94,78142.87,0.0,-0.74848,0.00016,18.52035]
[1779003329733,33.94,78143.95,0.0,-0.7483,0.00016,18.52771]
[1779003334768,33.94,78145.43,0.0,-0.74809,0.00016,18.53298]
[1779003340955,33.95,78145.09,0.0,-0.74814,0.00016,18.53111]
[1779003347859,33.95,78143.5,0.0,-0.74838,0.00016,18.52116]
[1779003352895,33.95,78144.41,0.0,-0.74823,0.00016,18.52745]
[1779003357929,33.95,78145.5,0.0,-0.74804,0.00016,18.53488]
[1779003362968,33.95,78145.84,0.0,-0.74797,0.00016,18.53756]
[1779003368002,33.95,78150.1,0.0,-0.74728,0.00016,18.56561]
[1779003373037,33.95,78149.59,0.0,-0.74735,0.00016,18.56257]
[1779003378072,33.96,78149.6,0.0,-0.74734,0.00016,18.56318]
[1779003383107,33.96,78146.69,0.0,-0.7478,0.00016,18.54456]
[1779003390156,33.96,78146.54,0.0,-0.74781,0.00016,18.54423]
[1779003395192,33.96,78149.32,0.0,-0.74738,0.00016,18.55823]
[1779003400229,33.96,78149.02,0.0,-0.74742,0.00016,18.55674]
[1779003405263,33.97,78149.0,0.0,-0.74741,0.00016,18.55702]
[1779003411447,33.96,78149.45,0.0,-0.74735,0.00016,18.5593]
[1779003417346,33.96,78149.93,0.0,-0.74731,0.00016,18.561]
[1779003422382,33.95,78150.16,0.0,-0.74731,0.00016,18.5612]
[1779003428422,33.95,78151.46,0.0,-0.74714,0.00016,18.56804]
[1779003433458,33.94,78156.15,0.0,-0.74641,0.00016,18.59718]
[1779003436482,33.94,78146.35,0.0,-0.74803,0.00016,18.53249]
[1779003437511,33.94,78138.76,0.0,-0.74926,0.00016,18.48267]
[1779003438517,33.94,78136.2,0.0,-0.74968,0.00016,18.46572]
[1779003443552,33.93,78135.32,0.0,-0.74984,0.00016,18.459]
[1779003448588,33.93,78135.15,0.0,-0.7499,0.00016,18.4567]
[1779003453622,33.92,78135.51,0.0,-0.74991,0.00016,18.45334]
[1779003458662,33.92,78134.68,0.0,-0.75007,0.00016,18.4468]
[1779003463692,33.92,78131.36,0.0,-0.75063,0.00016,18.42415]
[1779003464698,33.91,78117.19,0.0,-0.75292,0.00016,18.3302]
[1779003465708,33.91,78102.51,0.0,-0.75528,0.00016,18.23283]
[1779003466715,33.91,78097.26,0.0,-0.75612,0.00016,18.19777]
[1779003471751,33.91,78095.92,0.0,-0.75635,0.00016,18.18803]
[1779003476786,33.91,78095.14,0.0,-0.7565,0.00016,18.18205]
[1779003481946,33.9,78092.37,0.0,-0.75696,0.00016,18.16287]
[1779003487863,33.9,78091.4,0.0,-0.75713,0.00016,18.15566]
[1779003492902,33.9,78090.96,0.0,-0.75721,0.00016,18.15212]
[1779003496927,33.9,78084.72,0.0,-0.75822,0.00016,18.11004]
[1779003499948,33.9,78077.65,0.0,-0.75935,0.00016,18.06237]
[1779003502094,33.89,78072.2,0.0,-0.76021,0.00016,18.02559]
[1779003504983,33.89,78064.65,0.0,-0.76141,0.00016,17.97446]
[1779003508004,33.89,78059.51,0.0,-0.76224,0.00016,17.93938]
[1779003514046,33.89,78059.44,0.0,-0.76231,0.00016,17.93329]
[1779003519084,33.89,78051.63,0.0,-0.76355,0.00016,17.87992]
[1779003526133,33.88,78049.14,0.0,-0.76396,0.00016,17.8624]
[1779003531169,33.88,78045.06,0.0,-0.76461,0.00016,17.83435]
[1779003536208,33.88,78043.69,0.0,-0.76483,0.00016,17.82478]
[1779003541243,33.88,78043.51,0.0,-0.76486,0.00016,17.82334]
[1779003546277,33.88,78040.99,0.0,-0.76526,0.00016,17.80613]
[1779003551313,33.88,78045.9,0.0,-0.76449,0.00016,17.83923]
[1779003556350,33.88,78053.49,0.0,-0.76331,0.00016,17.89019]
[1779003561381,33.88,78055.32,0.0,-0.76304,0.00016,17.90191]
[1779003566419,33.87,78060.22,0.0,-0.76229,0.00016,17.93426]
[1779003570445,33.87,78064.88,0.0,-0.76157,0.00016,17.96491]
[1779003575483,33.87,78065.98,0.0,-0.76146,0.00016,17.96659]
[1779003580519,33.86,78069.96,0.0,-0.76086,0.00016,17.99233]
[1779003585554,33.86,78070.57,0.0,-0.76079,0.00016,17.99543]
[1779003592723,33.85,78072.02,0.0,-0.7606,0.00016,18.00361]
[1779003596630,33.85,78077.51,0.0,-0.75974,0.00016,18.03987]
[1779003601666,33.85,78080.87,0.0,-0.75922,0.00016,18.06197]
[1779003602793,33.85,78087.06,0.0,-0.75824,0.00016,18.10342]
[1779003608717,33.85,78089.31,0.0,-0.75789,0.00016,18.11822]
[1779003613750,33.85,78090.88,0.0,-0.75764,0.00016,18.12845]
[1779003618786,33.85,78091.6,0.0,-0.75754,0.00016,18.13297]
[1779003623820,33.85,78090.39,0.0,-0.75774,0.00016,18.12462]
[1779003628860,33.84,78088.93,0.0,-0.75797,0.00016,18.11465]
[1779003633893,33.84,78087.89,0.0,-0.75818,0.00016,18.10292]
[1779003638926,33.84,78087.7,0.0,-0.75821,0.00016,18.10163]
[1779003645975,33.85,78087.11,0.0,-0.7583,0.00016,18.09793]
[1779003650012,33.85,78092.57,0.0,-0.75741,0.00016,18.13512]
[1779003655041,33.85,78092.75,0.0,-0.75736,0.00016,18.13725]
[1779003660073,33.85,78091.44,0.0,-0.75755,0.00016,18.12941]
[1779003665109,33.86,78093.65,0.0,-0.75717,0.00016,18.14504]
[1779003670143,33.86,78093.28,0.0,-0.75721,0.00016,18.14341]
[1779003675178,33.86,78092.67,0.0,-0.75729,0.00016,18.14018]
[1779003680212,33.87,78091.15,0.0,-0.75751,0.00016,18.13084]
[1779003686256,33.87,78091.89,0.0,-0.75737,0.00016,18.13669]
[1779003691290,33.87,78091.34,0.0,-0.75748,0.00016,18.12904]
[1779003696325,33.88,78090.53,0.0,-0.75759,0.00016,18.12436]
[1779003701360,33.88,78090.17,0.0,-0.75763,0.00016,18.12267]
[1779003704381,33.88,78089.66,0.0,-0.7577,0.00016,18.11969]
[1779003706395,33.88,78089.6,0.0,-0.7577,0.00016,18.11958]
[1779003711430,33.88,78089.76,0.0,-0.75766,0.00016,18.12132]
[1779003716465,33.89,78090.06,0.0,-0.7576,0.00016,18.12399]
[1779003720493,33.89,78083.84,0.0,-0.75858,0.00016,18.08274]
[1779003724520,33.89,78080.91,0.0,-0.75903,0.00016,18.06343]
[1779003729557,33.89,78081.07,0.0,-0.759,0.00016,18.06483]
[1779003734591,33.89,78081.96,0.0,-0.75885,0.00016,18.07124]
[1779003743807,33.89,78082.33,0.0,-0.75878,0.00016,18.07421]
[1779003753877,33.9,78085.2,0.0,-0.75834,0.00016,18.08954]
[1779003759767,33.9,78086.78,0.0,-0.75807,0.00016,18.10081]
[1779003764801,33.9,78086.88,0.0,-0.75804,0.00016,18.10229]
[1779003769836,33.9,78087.16,0.0,-0.75797,0.00016,18.10497]
[1779003774871,33.91,78089.14,0.0,-0.75764,0.00016,18.11898]
[1779003779907,33.91,78088.64,0.0,-0.7577,0.00016,18.11636]
[1779003784942,33.91,78089.76,0.0,-0.7575,0.00016,18.12473]
[1779003789977,33.92,78088.99,0.0,-0.7576,0.00016,18.12046]
[1779003795011,33.92,78088.47,0.0,-0.75766,0.00016,18.11788]
[1779003800050,33.92,78088.11,0.0,-0.75769,0.00016,18.1164]
[1779003805083,33.93,78086.92,0.0,-0.75786,0.00016,18.1094]
[1779003810117,33.93,78087.39,0.0,-0.75776,0.00016,18.11348]
[1779003815153,33.93,78087.34,0.0,-0.75779,0.00016,18.10939]
[1779003820187,33.94,78087.22,0.0,-0.75778,0.00016,18.10954]
[1779003825223,33.94,78087.87,0.0,-0.75766,0.00016,18.11481]
[1779003830258,33.94,78089.31,0.0,-0.7574,0.00016,18.12534]
[1779003835294,33.95,78090.34,0.0,-0.75722,0.00016,18.1331]
[1779003840328,33.95,78090.43,0.0,-0.75718,0.00016,18.13461]
[1779003847377,33.96,78090.92,0.0,-0.75707,0.00016,18.13913]
[1779003852412,33.96,78091.23,0.0,-0.757,0.00016,18.1421]
[1779003857447,33.96,78091.34,0.0,-0.75696,0.00016,18.14375]
[1779003862482,33.97,78091.29,0.0,-0.75695,0.00016,18.14431]
[1779003867516,33.97,78091.61,0.0,-0.75687,0.00016,18.14734]
[1779003872553,33.97,78091.68,0.0,-0.75688,0.00016,18.14399]
[1779003877587,33.98,78092.01,0.0,-0.7568,0.00016,18.14708]
[1779003882622,33.98,78091.97,0.0,-0.75679,0.00016,18.1477]
[1779003887657,33.98,78092.38,0.0,-0.7567,0.00016,18.15128]
[1779003892692,34.0,78092.61,0.0,-0.75658,0.00016,18.15627]
[1779003897727,34.01,78092.87,0.0,-0.75645,0.00016,18.16132]
[1779003902762,34.02,78093.62,0.0,-0.75626,0.00016,18.16928]
[1779003907796,34.02,78093.56,0.0,-0.75626,0.00016,18.16946]
[1779003912833,34.02,78093.32,0.0,-0.75628,0.00016,18.16841]
[1779003917867,34.03,78093.36,0.0,-0.75626,0.00016,18.1693]
[1779003923909,34.03,78093.07,0.0,-0.75629,0.00016,18.168]
[1779003929951,34.03,78092.93,0.0,-0.7563,0.00016,18.16765]
[1779003935142,34.03,78092.84,0.0,-0.75634,0.00016,18.16291]
[1779003943044,34.03,78092.67,0.0,-0.75635,0.00016,18.16242]
[1779003948081,34.04,78092.5,0.0,-0.75636,0.00016,18.1618]
[1779003953115,34.04,78091.98,0.0,-0.75644,0.00016,18.15877]
[1779003958150,34.04,78095.8,0.0,-0.75582,0.00016,18.18442]
[1779003963185,34.04,78098.87,0.0,-0.75532,0.00016,18.20498]
[1779003968220,34.04,78098.79,0.0,-0.75533,0.00016,18.20483]
[1779003973255,34.04,78102.37,0.0,-0.75475,0.00016,18.22874]
[1779003978291,34.05,78100.47,0.0,-0.75504,0.00016,18.21693]
[1779003984333,34.05,78099.74,0.0,-0.75513,0.00016,18.21308]
[1779003989369,34.07,78100.69,0.0,-0.75485,0.00016,18.2244]
[1779003994403,34.07,78102.04,0.0,-0.75465,0.00016,18.22939]
[1779003999438,34.07,78099.92,0.0,-0.75497,0.00016,18.21623]
[1779004005633,34.08,78099.64,0.0,-0.75499,0.00016,18.21551]
[1779004011522,34.08,78099.18,0.0,-0.75503,0.00016,18.21361]
[1779004016558,34.09,78098.24,0.0,-0.75516,0.00016,18.20837]
[1779004021593,34.09,78097.51,0.0,-0.75525,0.00016,18.20453]
[1779004026628,34.09,78097.9,0.0,-0.75516,0.00016,18.20808]
[1779004034684,34.1,78097.5,0.0,-0.75519,0.00016,18.20698]
[1779004039719,34.1,78097.32,0.0,-0.75519,0.00016,18.20674]
[1779004044754,34.11,78097.74,0.0,-0.7551,0.00016,18.21044]
[1779004051803,34.11,78097.93,0.0,-0.75508,0.00016,18.20825]
[1779004057846,34.12,78098.53,0.0,-0.75496,0.00016,18.21326]
[1779004062883,34.12,78098.88,0.0,-0.75488,0.00016,18.21642]
[1779004068925,34.12,78099.24,0.0,-0.7548,0.00016,18.21981]
[1779004073961,34.13,78099.14,0.0,-0.75479,0.00016,18.21998]
[1779004078995,34.13,78098.28,0.0,-0.75491,0.00016,18.21514]
[1779004085039,34.13,78098.56,0.0,-0.75484,0.00016,18.21798]
[1779004090073,34.16,78097.78,0.0,-0.75481,0.00016,18.21885]
[1779004095109,34.2,78100.18,0.0,-0.75417,0.00016,18.24507]
[1779004100143,34.24,78101.65,0.0,-0.75365,0.00016,18.26623]
[1779004105178,34.24,78105.75,0.0,-0.75297,0.00016,18.29415]
[1779004110213,34.25,78107.06,0.0,-0.75273,0.00016,18.30377]
[1779004115248,34.25,78108.66,0.0,-0.75249,0.00016,18.31061]
[1779004120283,34.26,78109.87,0.0,-0.75226,0.00016,18.3198]
[1779004125318,34.26,78110.69,0.0,-0.75211,0.00016,18.32623]
[1779004130352,34.27,78111.47,0.0,-0.75195,0.00016,18.33239]
[1779004136395,34.27,78112.49,0.0,-0.75176,0.00016,18.3403]
[1779004142437,34.27,78112.84,0.0,-0.75167,0.00016,18.34383]
[1779004147472,34.28,78114.54,0.0,-0.75138,0.00016,18.35592]
[1779004152507,34.28,78116.55,0.0,-0.75103,0.00016,18.36997]
[1779004161572,34.29,78116.43,0.0,-0.75101,0.00016,18.37088]
[1779004166763,34.29,78117.97,0.0,-0.75074,0.00016,18.38179]
[1779004172648,34.3,78117.69,0.0,-0.75079,0.00016,18.37639]
[1779004177683,34.3,78117.47,0.0,-0.7508,0.00016,18.3759]
[1779004182722,34.3,78120.68,0.0,-0.75027,0.00016,18.39763]
[1779004187757,34.31,78120.23,0.0,-0.75032,0.00016,18.39553]
[1779004192792,34.31,78119.62,0.0,-0.7504,0.00016,18.39238]
[1779004197828,34.31,78117.84,0.0,-0.75066,0.00016,18.38164]
[1779004202863,34.32,78114.35,0.0,-0.75119,0.00016,18.35982]
[1779004207898,34.32,78109.82,0.0,-0.75189,0.00016,18.33143]
[1779004215955,34.34,78109.54,0.0,-0.75184,0.00016,18.33326]
[1779004220993,34.34,78104.61,0.0,-0.75262,0.00016,18.3014]
[1779004226025,34.34,78103.58,0.0,-0.75278,0.00016,18.29478]
[1779004227186,34.34,78109.0,0.0,-0.75192,0.00016,18.3302]
[1779004233079,34.34,78105.93,0.0,-0.75243,0.00016,18.30612]
[1779004238109,34.34,78102.93,0.0,-0.75289,0.00016,18.28713]
[1779004243150,34.34,78101.59,0.0,-0.75309,0.00016,18.27903]
[1779004248183,34.35,78099.39,0.0,-0.75342,0.00016,18.26524]
[1779004254230,34.35,78098.96,0.0,-0.75347,0.00016,18.26307]
[1779004261275,34.35,78096.59,0.0,-0.75383,0.00016,18.24842]
[1779004267470,34.38,78098.06,0.0,-0.7534,0.00016,18.2657]
[1779004273360,34.39,78102.25,0.0,-0.75271,0.00016,18.29411]
[1779004276380,34.42,78109.42,0.0,-0.75134,0.00016,18.34996]
[1779004281415,34.43,78111.62,0.0,-0.75095,0.00016,18.3655]
[1779004286450,34.43,78112.49,0.0,-0.75078,0.00016,18.37247]
[1779004292493,34.47,78113.11,0.0,-0.7505,0.00016,18.38024]
[1779004297528,34.48,78111.22,0.0,-0.75072,0.00016,18.37144]
[1779004302563,34.53,78108.07,0.0,-0.7509,0.00016,18.36352]
[1779004307603,34.53,78108.11,0.0,-0.75087,0.00016,18.36492]
[1779004312633,34.54,78103.82,0.0,-0.75152,0.00016,18.33801]
[1779004317819,34.54,78104.96,0.0,-0.7513,0.00016,18.34722]
[1779004323711,34.55,78104.98,0.0,-0.75124,0.00016,18.3493]
[1779004328747,34.55,78105.92,0.0,-0.75108,0.00016,18.35597]
[1779004336802,34.56,78107.62,0.0,-0.75079,0.00016,18.36784]
[1779004342844,34.56,78108.44,0.0,-0.75064,0.00016,18.37383]
[1779004348030,34.56,78107.43,0.0,-0.75078,0.00016,18.36795]
[1779004353921,34.57,78109.17,0.0,-0.75053,0.00016,18.37526]
[1779004359963,34.57,78110.72,0.0,-0.75026,0.00016,18.38597]
[1779004367012,34.57,78111.28,0.0,-0.75015,0.00016,18.39039]
[1779004372047,34.57,78112.59,0.0,-0.74993,0.00016,18.39935]
[1779004377082,34.58,78113.25,0.0,-0.74981,0.00016,18.40411]
[1779004383125,34.58,78113.34,0.0,-0.74978,0.00016,18.40527]
[1779004388323,34.58,78117.37,0.0,-0.74912,0.00016,18.43199]
[1779004390178,34.58,78124.54,0.0,-0.74797,0.00016,18.47838]
[1779004395208,34.59,78130.27,0.0,-0.74703,0.00016,18.51585]
[1779004400243,34.59,78130.11,0.0,-0.74704,0.00016,18.51548]
[1779004405278,34.59,78127.74,0.0,-0.7474,0.00016,18.50099]
[1779004410313,34.59,78126.01,0.0,-0.74766,0.00016,18.49061]
[1779004415348,34.6,78125.98,0.0,-0.74769,0.00016,18.48645]
[1779004420383,34.6,78130.73,0.0,-0.7469,0.00016,18.5179]
[1779004422397,34.6,78134.59,0.0,-0.74627,0.00016,18.54293]
[1779004427433,34.61,78132.63,0.0,-0.74656,0.00016,18.53142]
[1779004432468,34.61,78129.47,0.0,-0.74704,0.00016,18.51227]
[1779004438678,34.62,78128.17,0.0,-0.74721,0.00016,18.50544]
[1779004444556,34.62,78125.95,0.0,-0.74753,0.00016,18.49235]
[1779004449591,34.63,78123.81,0.0,-0.74785,0.00016,18.47979]
[1779004454626,34.63,78123.23,0.0,-0.7479,0.00016,18.47747]
[1779004459661,34.64,78122.29,0.0,-0.74802,0.00016,18.47267]
[1779004468893,34.65,78121.75,0.0,-0.74805,0.00016,18.47137]
[1779004476782,34.65,78120.35,0.0,-0.74826,0.00016,18.45963]
[1779004489033,34.67,78119.15,0.0,-0.74838,0.00016,18.45481]
[1779004494908,34.67,78119.42,0.0,-0.7483,0.00016,18.45793]
[1779004501957,34.68,78119.08,0.0,-0.74831,0.00016,18.45735]
[1779004509173,34.68,78118.89,0.0,-0.7483,0.00016,18.45771]
[1779004515048,34.69,78118.47,0.0,-0.74834,0.00016,18.45637]
[1779004520083,34.69,78118.89,0.0,-0.74824,0.00016,18.46016]
[1779004528140,34.7,78120.34,0.0,-0.74797,0.00016,18.47106]
[1779004535190,34.71,78120.7,0.0,-0.74791,0.00016,18.4701]
[1779004540225,34.71,78122.69,0.0,-0.74757,0.00016,18.48373]
[1779004545258,34.71,78121.95,0.0,-0.74766,0.00016,18.47999]
[1779004550293,34.72,78117.15,0.0,-0.7484,0.00016,18.45041]
[1779004552307,34.72,78110.61,0.0,-0.74942,0.00016,18.40914]
[1779004557342,34.73,78109.04,0.0,-0.74963,0.00016,18.40059]
[1779004562377,34.73,78106.34,0.0,-0.75002,0.00016,18.38486]
[1779004567414,34.74,78102.34,0.0,-0.75062,0.00016,18.36055]
[1779004572450,34.74,78102.88,0.0,-0.7505,0.00016,18.3651]
[1779004578491,34.75,78103.54,0.0,-0.75037,0.00016,18.37053]
[1779004584534,34.75,78104.23,0.0,-0.75023,0.00016,18.37603]
[1779004589735,34.75,78104.62,0.0,-0.75015,0.00016,18.3794]
[1779004595610,34.76,78102.51,0.0,-0.75049,0.00016,18.36221]
[1779004600646,34.76,78102.19,0.0,-0.75052,0.00016,18.36113]
[1779004605680,34.77,78103.74,0.0,-0.75025,0.00016,18.37204]
[1779004611722,34.77,78103.03,0.0,-0.75033,0.00016,18.36866]
[1779004619947,34.78,78102.48,0.0,-0.75038,0.00016,18.36682]
[1779004626828,34.78,78102.36,0.0,-0.75036,0.00016,18.36728]
[1779004631862,34.79,78102.53,0.0,-0.75032,0.00016,18.36923]
[1779004637904,34.79,78103.04,0.0,-0.75021,0.00016,18.3735]
[1779004642941,34.79,78103.19,0.0,-0.75016,0.00016,18.37529]
[1779004647974,34.8,78103.82,0.0,-0.75004,0.00016,18.38013]
[1779004658041,34.8,78104.77,0.0,-0.74989,0.00016,18.38306]
[1779004664086,34.81,78104.57,0.0,-0.7499,0.00016,18.38269]
[1779004669121,34.81,78104.59,0.0,-0.74988,0.00016,18.38354]
[1779004674156,34.81,78104.36,0.0,-0.7499,0.00016,18.38276]
[1779004679191,34.82,78104.13,0.0,-0.74992,0.00016,18.38196]
[1779004685234,34.82,78103.81,0.0,-0.74995,0.00016,18.38071]
[1779004690445,34.82,78103.73,0.0,-0.74994,0.00016,18.38083]
[1779004696309,34.82,78104.28,0.0,-0.74984,0.00016,18.38507]
[1779004701345,34.83,78104.15,0.0,-0.74984,0.00016,18.38482]
[1779004706380,34.83,78103.94,0.0,-0.74986,0.00016,18.38406]
[1779004711415,34.83,78104.96,0.0,-0.74973,0.00016,18.38642]
[1779004716450,34.83,78106.5,0.0,-0.74946,0.00016,18.39706]
[1779004721485,34.84,78105.95,0.0,-0.74953,0.00016,18.39421]
[1779004727527,34.84,78105.87,0.0,-0.74952,0.00016,18.39455]
[1779004732562,34.84,78105.23,0.0,-0.74961,0.00016,18.39101]
[1779004739611,34.85,78105.11,0.0,-0.74959,0.00016,18.39175]
[1779004744655,34.85,78104.12,0.0,-0.74972,0.00016,18.38654]
[1779004749690,34.86,78101.33,0.0,-0.75013,0.00016,18.36988]
[1779004755734,34.86,78100.67,0.0,-0.7502,0.00016,18.36698]
[1779004760967,34.87,78107.0,0.0,-0.74918,0.00016,18.40826]
[1779004766811,34.87,78107.04,0.0,-0.74914,0.00016,18.40961]
[1779004771846,34.87,78106.0,0.0,-0.74932,0.00016,18.39918]
[1779004776881,34.88,78106.18,0.0,-0.74927,0.00016,18.40116]
[1779004781916,34.88,78105.26,0.0,-0.7494,0.00016,18.39611]
[1779004788965,34.89,78105.03,0.0,-0.7494,0.00016,18.39574]
[1779004795016,34.89,78104.86,0.0,-0.7494,0.00016,18.3957]
[1779004800059,34.89,78105.34,0.0,-0.7493,0.00016,18.39999]
[1779004801417,34.9,78106.2,0.0,-0.74916,0.00016,18.40566]
[1779004802818,34.9,78153.38,0.0,-0.74166,0.00016,18.7032]
[1779004800137,34.9,78153.38,0.0,-0.74166,0.00016,18.7032]
[1779004811161,34.9,78153.38,0.0,-0.74166,0.00016,18.7032]
[1779004813154,34.9,78119.46,0.0,-0.74706,0.00016,18.48984]
[1779004818186,34.9,78122.31,0.0,-0.74661,0.00016,18.50788]
[1779004824231,34.9,78117.91,0.0,-0.74731,0.00016,18.48002]
[1779004827255,34.9,78109.94,0.0,-0.74857,0.00016,18.42944]
[1779004833303,34.9,78105.79,0.0,-0.74926,0.00016,18.39835]
[1779004837328,34.9,78099.88,0.0,-0.75019,0.00016,18.36069]
[1779004841533,34.9,78094.8,0.0,-0.75099,0.00016,18.32824]
[1779004843369,34.89,78094.42,0.0,-0.75106,0.00016,18.32561]
[1779004849411,34.89,78089.19,0.0,-0.75191,0.00016,18.29102]
[1779004853439,34.89,78084.01,0.0,-0.75273,0.00016,18.25714]
[1779004858474,34.88,78075.3,0.0,-0.75413,0.00016,18.19982]
[1779004859481,34.88,78068.09,0.0,-0.75526,0.00016,18.15306]
[1779004864518,34.88,78068.16,0.0,-0.75528,0.00016,18.15246]
[1779004869553,34.87,78063.55,0.0,-0.75601,0.00016,18.12201]
[1779004874588,34.87,78062.15,0.0,-0.75623,0.00016,18.1128]
[1779004881817,34.87,78066.91,0.0,-0.75549,0.00016,18.14369]
[1779004887679,34.87,78068.14,0.0,-0.7553,0.00016,18.15161]
[1779004894728,34.87,78072.65,0.0,-0.75464,0.00016,18.17592]
[1779004901958,34.87,78078.35,0.0,-0.75375,0.00016,18.21246]
[1779004907819,34.87,78078.35,0.0,-0.75375,0.00016,18.21228]
[1779004912029,34.87,78083.39,0.0,-0.75297,0.00016,18.24451]
[1779004917889,34.87,78088.27,0.0,-0.75221,0.00016,18.27552]
[1779004923931,34.87,78093.26,0.0,-0.75144,0.00016,18.30704]
[1779004928966,34.87,78094.38,0.0,-0.75128,0.00016,18.31376]
[1779004935016,34.86,78093.42,0.0,-0.75144,0.00016,18.30703]
[1779004940045,34.87,78095.65,0.0,-0.75108,0.00016,18.32176]
[1779004946088,34.87,78097.77,0.0,-0.75072,0.00016,18.33641]
[1779004952129,34.87,78099.22,0.0,-0.75052,0.00016,18.34141]
[1779004959179,34.88,78097.56,0.0,-0.75076,0.00016,18.33148]
[1779004964214,34.88,78097.77,0.0,-0.75071,0.00016,18.33375]
[1779004970256,34.88,78098.39,0.0,-0.75058,0.00016,18.33873]
[1779004976300,34.89,78098.98,0.0,-0.75046,0.00016,18.34344]
[1779004982517,34.89,78102.55,0.0,-0.74987,0.00016,18.36734]
[1779004988383,34.9,78100.11,0.0,-0.75023,0.00016,18.35274]
[1779004996440,34.9,78100.55,0.0,-0.75012,0.00016,18.35721]
[1779005002658,34.91,78100.46,0.0,-0.75011,0.00016,18.35774]
[1779005009531,34.92,78100.46,0.0,-0.75001,0.00016,18.3617]
[1779005014565,34.93,78101.04,0.0,-0.74993,0.00016,18.36166]
[1779005019601,34.93,78101.57,0.0,-0.74982,0.00016,18.366]
[1779005024636,34.93,78101.24,0.0,-0.74985,0.00016,18.36486]
[1779005029672,34.94,78101.24,0.0,-0.74983,0.00016,18.36542]
[1779005034707,34.94,78097.57,0.0,-0.75041,0.00016,18.342]
[1779005039742,34.94,78097.1,0.0,-0.75046,0.00016,18.34008]
[1779005044777,34.94,78097.61,0.0,-0.75035,0.00016,18.34441]
[1779005049811,34.94,78096.77,0.0,-0.75048,0.00016,18.33906]
[1779005051826,34.94,78091.69,0.0,-0.75128,0.00016,18.30648]
[1779005056861,34.94,78088.92,0.0,-0.75172,0.00016,18.28859]
[1779005061895,34.94,78087.38,0.0,-0.75197,0.00016,18.27855]
[1779005066931,34.95,78086.26,0.0,-0.75213,0.00016,18.27209]
[1779005073148,34.95,78085.06,0.0,-0.75233,0.00016,18.26077]
[1779005083218,34.96,78083.73,0.0,-0.75249,0.00016,18.25399]
[1779005090094,34.96,78083.24,0.0,-0.75254,0.00016,18.25197]
[1779005096137,34.96,78082.17,0.0,-0.75268,0.00016,18.24607]
[1779005101171,34.97,78081.25,0.0,-0.75281,0.00016,18.24097]
[1779005106206,34.97,78081.57,0.0,-0.75275,0.00016,18.24315]
[1779005112248,34.97,78082.74,0.0,-0.75257,0.00016,18.2507]
[1779005117284,34.97,78082.51,0.0,-0.75259,0.00016,18.24998]
[1779005123326,34.97,78083.07,0.0,-0.75251,0.00016,18.25313]
[1779005128364,34.97,78083.82,0.0,-0.75237,0.00016,18.25863]
[1779005133569,34.98,78082.33,0.0,-0.75263,0.00016,18.24506]
[1779005139441,34.98,78082.01,0.0,-0.75266,0.00016,18.24376]
[1779005144480,34.98,78081.74,0.0,-0.75269,0.00016,18.24259]
[1779005153708,34.98,78081.58,0.0,-0.75269,0.00016,18.24252]
[1779005159581,34.99,78082.35,0.0,-0.75256,0.00016,18.24786]
[1779005164618,34.99,78083.45,0.0,-0.75238,0.00016,18.2553]
[1779005169651,34.99,78083.86,0.0,-0.75231,0.00016,18.25788]
[1779005174687,34.98,78083.03,0.0,-0.75246,0.00016,18.25181]
[1779005179722,34.98,78083.0,0.0,-0.75247,0.00016,18.25152]
[1779005184757,34.99,78082.67,0.0,-0.75251,0.00016,18.2498]
[1779005189792,34.98,78083.19,0.0,-0.75243,0.00016,18.253]
[1779005194827,34.98,78084.52,0.0,-0.75227,0.00016,18.25663]
[1779005198855,34.98,78090.0,0.0,-0.75141,0.00016,18.29164]
[1779005200869,34.98,78096.86,0.0,-0.75033,0.00016,18.33556]
[1779005207918,34.99,78099.84,0.0,-0.74985,0.00016,18.35502]
[1779005209932,34.99,78092.96,0.0,-0.75092,0.00016,18.31136]
[1779005214967,34.99,78091.27,0.0,-0.75117,0.00016,18.30132]
[1779005224202,35.0,78092.92,0.0,-0.75088,0.00016,18.31316]
[1779005230072,35.0,78097.16,0.0,-0.75019,0.00016,18.34085]
[1779005238128,35.0,78096.86,0.0,-0.75025,0.00016,18.33867]
[1779005243163,35.0,78099.04,0.0,-0.74988,0.00016,18.35333]
[1779005248198,35.0,78094.81,0.0,-0.75055,0.00016,18.32645]
[1779005253233,35.0,78093.25,0.0,-0.75084,0.00016,18.3116]
[1779005258268,35.0,78093.68,0.0,-0.75077,0.00016,18.3144]
[1779005263303,35.0,78093.64,0.0,-0.75077,0.00016,18.31417]
[1779005268338,35.0,78093.23,0.0,-0.75084,0.00016,18.31157]
[1779005273374,35.0,78093.3,0.0,-0.75083,0.00016,18.31206]
[1779005278408,35.0,78093.18,0.0,-0.75084,0.00016,18.31136]
[1779005283443,35.0,78093.12,0.0,-0.75085,0.00016,18.3111]
[1779005288479,35.0,78092.64,0.0,-0.75092,0.00016,18.30823]
[1779005293514,35.0,78093.31,0.0,-0.75081,0.00016,18.31273]
[1779005298548,35.0,78093.24,0.0,-0.75081,0.00016,18.31255]
[1779005303583,35.01,78093.09,0.0,-0.75083,0.00016,18.31189]
[1779005308619,35.01,78093.24,0.0,-0.7508,0.00016,18.31316]
[1779005314665,35.01,78093.18,0.0,-0.75083,0.00016,18.30849]
[1779005319703,35.01,78092.94,0.0,-0.75086,0.00016,18.30734]
[1779005324910,35.01,78097.97,0.0,-0.75006,0.00016,18.33986]
[1779005331784,35.01,78097.54,0.0,-0.75012,0.00016,18.33743]
[1779005337827,35.02,78094.56,0.0,-0.75057,0.00016,18.31904]
[1779005345050,35.02,78093.63,0.0,-0.75071,0.00016,18.31344]
[1779005350919,35.02,78093.92,0.0,-0.75065,0.00016,18.31578]
[1779005357967,35.02,78093.82,0.0,-0.75066,0.00016,18.31557]
[1779005363002,35.02,78093.24,0.0,-0.75074,0.00016,18.31207]
[1779005369045,35.02,78093.01,0.0,-0.75077,0.00016,18.31078]
[1779005374080,35.02,78096.09,0.0,-0.75033,0.00016,18.32574]
[1779005379115,35.02,78099.16,0.0,-0.74984,0.00016,18.34552]
[1779005384150,35.03,78101.75,0.0,-0.74942,0.00016,18.36253]
[1779005393213,35.03,78103.03,0.0,-0.74919,0.00016,18.37166]
[1779005399255,35.03,78105.77,0.0,-0.74874,0.00016,18.38965]
[1779005404290,35.03,78097.89,0.0,-0.74997,0.00016,18.33998]
[1779005410334,35.03,78093.57,0.0,-0.75065,0.00016,18.31266]
[1779005415543,35.03,78092.26,0.0,-0.75085,0.00016,18.30446]
[1779005425613,35.04,78092.11,0.0,-0.75087,0.00016,18.30376]
[1779005435683,35.04,78091.71,0.0,-0.75096,0.00016,18.29683]
[1779005443571,35.04,78090.76,0.0,-0.75108,0.00016,18.29208]
[1779005453640,35.05,78087.97,0.0,-0.75147,0.00016,18.27621]
[1779005461695,35.06,78091.76,0.0,-0.75083,0.00016,18.30187]
[1779005467738,35.06,78093.1,0.0,-0.75059,0.00016,18.31152]
[1779005476802,35.07,78093.04,0.0,-0.75056,0.00016,18.3128]
[1779005477807,35.07,78100.01,0.0,-0.74946,0.00016,18.35722]
[1779005482846,35.07,78099.7,0.0,-0.74949,0.00016,18.35599]
[1779005487886,35.07,78099.09,0.0,-0.74957,0.00016,18.35281]
[1779005492919,35.08,78097.72,0.0,-0.7498,0.00016,18.34014]
[1779005497952,35.08,78096.58,0.0,-0.74996,0.00016,18.33379]
[1779005503995,35.08,78095.54,0.0,-0.75011,0.00016,18.32757]
[1779005509030,35.08,78094.44,0.0,-0.75027,0.00016,18.32105]
[1779005514065,35.09,78093.49,0.0,-0.7504,0.00016,18.31579]
[1779005519100,35.09,78093.37,0.0,-0.7504,0.00016,18.31581]
[1779005526316,35.09,78092.66,0.0,-0.75049,0.00016,18.31239]
[1779005532192,35.1,78092.16,0.0,-0.75054,0.00016,18.31014]
[1779005538235,35.1,78092.18,0.0,-0.75051,0.00016,18.3112]
[1779005543270,35.1,78094.42,0.0,-0.75014,0.00016,18.32618]
[1779005548305,35.11,78094.19,0.0,-0.75016,0.00016,18.32548]
[1779005554347,35.11,78094.37,0.0,-0.75015,0.00016,18.32284]
[1779005560389,35.12,78096.03,0.0,-0.74986,0.00016,18.33427]
[1779005565425,35.12,78095.55,0.0,-0.74992,0.00016,18.33198]
[1779005570458,35.12,78094.58,0.0,-0.75005,0.00016,18.32673]
[1779005575494,35.12,78094.72,0.0,-0.75001,0.00016,18.32823]
[1779005585561,35.13,78093.96,0.0,-0.7501,0.00016,18.32445]
[1779005590599,35.13,78096.86,0.0,-0.74962,0.00016,18.34372]
[1779005595635,35.14,78098.91,0.0,-0.74928,0.00016,18.35753]
[1779005600670,35.14,78100.63,0.0,-0.74899,0.00016,18.36918]
[1779005605704,35.14,78100.81,0.0,-0.74894,0.00016,18.37107]
[1779005611747,35.15,78101.56,0.0,-0.74884,0.00016,18.372]
[1779005616952,35.15,78101.94,0.0,-0.74876,0.00016,18.37511]
[1779005622823,35.15,78102.06,0.0,-0.74872,0.00016,18.3767]
[1779005627857,35.15,78101.85,0.0,-0.74874,0.00016,18.37604]
[1779005632895,35.16,78101.83,0.0,-0.74872,0.00016,18.37658]
[1779005637930,35.16,78102.12,0.0,-0.74866,0.00016,18.37906]
[1779005642964,35.16,78102.29,0.0,-0.74862,0.00016,18.38075]
[1779005648000,35.17,78103.84,0.0,-0.74836,0.00016,18.39115]
[1779005653037,35.17,78103.08,0.0,-0.74846,0.00016,18.38694]
[1779005655066,35.17,78096.37,0.0,-0.74951,0.00016,18.34473]
[1779005656058,35.17,78086.74,0.0,-0.75102,0.00016,18.28386]
[1779005657065,35.17,78087.53,0.0,-0.75089,0.00016,18.28906]
[1779005662100,35.17,78088.33,0.0,-0.75074,0.00016,18.29491]
[1779005667304,35.18,78087.64,0.0,-0.75083,0.00016,18.29141]
[1779005674187,35.18,78086.48,0.0,-0.75103,0.00016,18.28017]
[1779005681234,35.18,78087.16,0.0,-0.7509,0.00016,18.28549]
[1779005686270,35.19,78087.79,0.0,-0.75078,0.00016,18.29004]
[1779005692311,35.19,78088.05,0.0,-0.75073,0.00016,18.2923]
[1779005697523,35.19,78088.43,0.0,-0.75067,0.00016,18.29464]
[1779005703389,35.19,78088.09,0.0,-0.75073,0.00016,18.2924]
[1779005708423,35.19,78085.57,0.0,-0.75112,0.00016,18.27638]
[1779005713460,35.19,78084.43,0.0,-0.7513,0.00016,18.26923]
[1779005718494,35.19,78084.33,0.0,-0.75131,0.00016,18.26869]
[1779005723530,35.19,78088.23,0.0,-0.7507,0.00016,18.2934]
[1779005728565,35.19,78088.42,0.0,-0.75067,0.00016,18.29455]
[1779005734608,35.19,78088.4,0.0,-0.75072,0.00016,18.28968]
[1779005741657,35.19,78088.5,0.0,-0.7507,0.00016,18.29035]
[1779005746696,35.19,78087.57,0.0,-0.75084,0.00016,18.28445]
[1779005751727,35.19,78086.59,0.0,-0.751,0.00016,18.27828]
[1779005757946,35.19,78086.34,0.0,-0.75103,0.00016,18.27676]
[1779005764818,35.19,78086.88,0.0,-0.75095,0.00016,18.28032]
[1779005769853,35.19,78085.64,0.0,-0.75114,0.00016,18.27257]
[1779005774888,35.19,78082.51,0.0,-0.75162,0.00016,18.25295]
[1779005780930,35.19,78079.83,0.0,-0.75202,0.00016,18.2367]
[1779005786981,35.2,78077.32,0.0,-0.75239,0.00016,18.22146]
[1779005793018,35.2,78080.59,0.0,-0.75191,0.00016,18.23808]
[1779005798228,35.2,78078.39,0.0,-0.75227,0.00016,18.2234]
[1779005804100,35.19,78079.39,0.0,-0.75212,0.00016,18.2294]
[1779005810143,35.19,78080.64,0.0,-0.75193,0.00016,18.23708]
[1779005817192,35.19,78082.29,0.0,-0.75168,0.00016,18.24724]
[1779005822227,35.19,78083.25,0.0,-0.75154,0.00016,18.25311]
[1779005828269,35.19,78082.82,0.0,-0.75162,0.00016,18.2497]
[1779005834316,35.19,78083.03,0.0,-0.75161,0.00016,18.25043]
[1779005840353,35.18,78083.92,0.0,-0.75147,0.00016,18.25584]
[1779005845388,35.18,78084.43,0.0,-0.7514,0.00016,18.25887]
[1779005850423,35.18,78085.1,0.0,-0.7513,0.00016,18.26291]
[1779005858648,35.18,78085.61,0.0,-0.75127,0.00016,18.26114]
[1779005868717,35.18,78086.41,0.0,-0.75115,0.00016,18.26584]
[1779005875598,35.18,78086.88,0.0,-0.75108,0.00016,18.26855]
[1779005881640,35.18,78087.1,0.0,-0.75107,0.00016,18.26917]
[1779005886675,35.17,78087.31,0.0,-0.75105,0.00016,18.26981]
[1779005891710,35.17,78087.38,0.0,-0.75106,0.00016,18.26959]
[1779005896745,35.17,78083.52,0.0,-0.75168,0.00016,18.24448]
[1779005901781,35.17,78080.7,0.0,-0.75213,0.00016,18.22615]
[1779005907822,35.16,78079.58,0.0,-0.75232,0.00016,18.21857]
[1779005912859,35.16,78075.26,0.0,-0.75305,0.00016,18.18567]
[1779005917895,35.16,78072.84,0.0,-0.75344,0.00016,18.16952]
[1779005919069,35.16,78056.73,0.0,-0.75595,0.00015,18.06631]
[1779005919907,35.16,78056.73,0.0,-0.75595,0.00015,18.06627]
[1779005925948,35.16,78054.36,0.0,-0.75632,0.00015,18.05095]
[1779005930983,35.18,78051.88,0.0,-0.75657,0.00015,18.04019]
[1779005936022,35.19,78049.54,0.0,-0.75683,0.00015,18.02912]
[1779005939208,35.19,78044.21,0.0,-0.75765,0.00015,17.99497]
[1779005942060,35.19,78034.92,0.0,-0.75909,0.00015,17.93481]
[1779005943067,35.19,78030.07,0.0,-0.75984,0.00015,17.9035]
[1779005945082,35.2,78029.18,0.0,-0.75994,0.00015,17.899]
[1779005947097,35.2,78020.76,0.0,-0.7612,0.00015,17.84598]
[1779005948103,35.21,78013.71,0.0,-0.76224,0.00015,17.80159]
[1779005949282,35.22,78010.59,0.0,-0.76267,0.00015,17.7832]
[1779005953137,35.25,78005.83,0.0,-0.76319,0.00015,17.7608]
[1779005957165,35.27,78002.54,0.0,-0.76356,0.00015,17.74478]
[1779005961208,35.27,78008.0,0.0,-0.7627,0.00015,17.78134]
[1779005965222,35.28,78013.64,0.0,-0.76181,0.00015,17.81899]
[1779005969250,35.28,78011.74,0.0,-0.76208,0.00015,17.8076]
[1779005974284,35.28,78013.39,0.0,-0.76185,0.00015,17.81428]
[1779005979319,35.28,78017.19,0.0,-0.76126,0.00015,17.83924]
[1779005984355,35.28,78017.36,0.0,-0.76123,0.00015,17.84054]
[1779005989390,35.29,78016.12,0.0,-0.76142,0.00015,17.83275]
[1779005994425,35.29,78015.66,0.0,-0.76148,0.00015,17.82999]
[1779005999633,35.29,78013.19,0.0,-0.76185,0.00015,17.81425]
[1779006005502,35.29,78010.5,0.0,-0.76226,0.00015,17.79708]
[1779006010541,35.29,78011.56,0.0,-0.76209,0.00015,17.80419]
[1779006015571,35.29,78013.09,0.0,-0.76185,0.00015,17.81429]
[1779006020606,35.29,78014.41,0.0,-0.76165,0.00015,17.823]
[1779006025642,35.29,78011.05,0.0,-0.76216,0.00015,17.80097]
[1779006026649,35.29,78003.99,0.0,-0.76324,0.00015,17.75505]
[1779006031683,35.29,78008.77,0.0,-0.76257,0.00015,17.78061]
[1779006037725,35.28,78010.01,0.0,-0.76239,0.00015,17.78832]
[1779006042760,35.28,78011.43,0.0,-0.76218,0.00015,17.79733]
[1779006048802,35.28,78011.43,0.0,-0.76219,0.00015,17.79691]
[1779006053837,35.28,78014.2,0.0,-0.76178,0.00015,17.8145]
[1779006058872,35.28,78013.72,0.0,-0.76186,0.00015,17.81095]
[1779006063913,35.28,78012.32,0.0,-0.76209,0.00015,17.8013]
[1779006068949,35.27,78013.63,0.0,-0.76191,0.00015,17.80906]
[1779006073984,35.27,78017.19,0.0,-0.76138,0.00015,17.83129]
[1779006079018,35.27,78018.4,0.0,-0.76121,0.00015,17.8385]
[1779006084053,35.27,78020.57,0.0,-0.7609,0.00015,17.85189]
[1779006089088,35.26,78022.15,0.0,-0.76068,0.00015,17.8611]
[1779006094123,35.26,78024.98,0.0,-0.76031,0.00015,17.87368]
[1779006098151,35.26,78030.6,0.0,-0.75947,0.00015,17.90923]
[1779006103186,35.25,78030.32,0.0,-0.75954,0.00015,17.90639]
[1779006105200,35.25,78025.12,0.0,-0.76034,0.00015,17.87242]
[1779006110408,35.25,78023.68,0.0,-0.76058,0.00015,17.86234]
[1779006116277,35.24,78022.75,0.0,-0.76075,0.00015,17.85545]
[1779006121313,35.24,78027.28,0.0,-0.76007,0.00015,17.88413]
[1779006128361,35.24,78029.22,0.0,-0.7598,0.00015,17.89526]
[1779006133396,35.23,78027.89,0.0,-0.76003,0.00015,17.88555]
[1779006138431,35.23,78027.54,0.0,-0.76012,0.00015,17.88218]
[1779006144473,35.22,78028.84,0.0,-0.75995,0.00015,17.88922]
[1779006149508,35.22,78028.68,0.0,-0.76,0.00015,17.88702]
[1779006154543,35.21,78031.88,0.0,-0.75958,0.00015,17.90178]
[1779006156564,35.21,78037.0,0.0,-0.75881,0.00015,17.93434]
[1779006162600,35.21,78038.05,0.0,-0.75868,0.00015,17.93955]
[1779006167635,35.2,78039.16,0.0,-0.75854,0.00015,17.94543]
[1779006170829,35.2,78044.36,0.0,-0.75777,0.00015,17.97784]
[1779006174686,35.19,78050.79,0.0,-0.75681,0.00015,18.01798]
[1779006179722,35.15,78048.49,0.0,-0.75743,0.00015,17.9925]
[1779006184756,35.15,78047.91,0.0,-0.75756,0.00015,17.98724]
[1779006189793,35.13,78049.09,0.0,-0.75749,0.00015,17.99016]
[1779006190970,35.12,78057.74,0.0,-0.75621,0.00016,18.0433]
[1779006192812,35.1,78061.56,0.0,-0.75576,0.00016,18.06235]
[1779006197848,35.04,78064.89,0.0,-0.75561,0.00016,18.06904]
[1779006202882,34.97,78064.13,0.0,-0.75617,0.00016,18.04632]
[1779006207917,34.96,78060.88,0.0,-0.75672,0.00016,18.02368]
[1779006212952,34.96,78060.2,0.0,-0.75691,0.00016,18.01297]
[1779006217987,34.9,78061.23,0.0,-0.75712,0.00016,18.00467]
[1779006223023,34.85,78064.0,0.0,-0.75703,0.00016,18.00875]
[1779006228057,34.82,78064.58,0.0,-0.75709,0.00016,18.00644]
[1779006233092,34.82,78065.52,0.0,-0.75698,0.00016,18.01125]
[1779006241330,34.81,78066.39,0.0,-0.75689,0.00016,18.01486]
[1779006243164,34.81,78059.78,0.0,-0.75794,0.00016,17.97144]
[1779006248199,34.8,78054.41,0.0,-0.7588,0.00016,17.93551]
[1779006253239,34.8,78051.95,0.0,-0.75921,0.00016,17.91846]
[1779006258272,34.8,78050.73,0.0,-0.75942,0.00016,17.90944]
[1779006263305,34.79,78049.9,0.0,-0.75958,0.00016,17.90296]
[1779006268340,34.79,78050.63,0.0,-0.75949,0.00016,17.9067]
[1779006275388,34.78,78049.67,0.0,-0.75971,0.00016,17.89438]
[1779006280424,34.78,78046.81,0.0,-0.76017,0.00016,17.87485]
[1779006285459,34.78,78044.53,0.0,-0.76055,0.00016,17.85921]
[1779006291679,34.78,78043.49,0.0,-0.76073,0.00016,17.8516]
[1779006298552,34.77,78043.35,0.0,-0.76077,0.00016,17.84972]
[1779006306606,34.77,78041.5,0.0,-0.76109,0.00016,17.83642]
[1779006311820,34.76,78040.89,0.0,-0.7612,0.00016,17.8315]
[1779006319694,34.76,78040.89,0.0,-0.76123,0.00016,17.83041]
[1779006324732,34.76,78040.07,0.0,-0.76138,0.00016,17.82422]
[1779006329767,34.75,78040.16,0.0,-0.76138,0.00016,17.82397]
[1779006335810,34.75,78037.32,0.0,-0.76189,0.00015,17.79964]
[1779006342031,34.75,78036.58,0.0,-0.76203,0.00015,17.79375]
[1779006349907,34.74,78036.98,0.0,-0.76199,0.00015,17.79533]
[1779006354942,34.74,78037.09,0.0,-0.76199,0.00015,17.79543]
[1779006362172,34.74,78037.43,0.0,-0.76196,0.00015,17.79679]
[1779006368030,34.73,78037.43,0.0,-0.76197,0.00015,17.79605]
[1779006373068,34.73,78037.7,0.0,-0.76195,0.00015,17.79722]
[1779006380117,34.73,78037.87,0.0,-0.76194,0.00015,17.79755]
[1779006385151,34.73,78034.12,0.0,-0.76253,0.00015,17.77234]
[1779006392389,34.72,78033.01,0.0,-0.76276,0.00015,17.75955]
[1779006402460,34.72,78028.49,0.0,-0.76349,0.00015,17.72876]
[1779006405295,34.72,78016.63,0.0,-0.76532,0.00015,17.6501]
[1779006406300,34.72,78009.2,0.0,-0.76646,0.00015,17.60083]
[1779006411335,34.72,78009.24,0.0,-0.76646,0.00015,17.6011]
[1779006416387,34.72,78009.29,0.0,-0.76645,0.00015,17.60134]
[1779006421423,34.72,78010.02,0.0,-0.76634,0.00015,17.6061]
[1779006428472,34.72,78011.28,0.0,-0.76615,0.00015,17.61438]
[1779006435524,34.72,78011.87,0.0,-0.76606,0.00015,17.61831]
[1779006440559,34.72,78014.23,0.0,-0.76569,0.00015,17.634]
[1779006445593,34.72,78016.23,0.0,-0.76539,0.00015,17.6473]
[1779006450630,34.72,78017.56,0.0,-0.76519,0.00015,17.65592]
[1779006455663,34.72,78019.07,0.0,-0.76499,0.00015,17.66122]
[1779006460699,34.72,78020.14,0.0,-0.76482,0.00015,17.6684]
[1779006465734,34.72,78020.96,0.0,-0.7647,0.00015,17.67393]
[1779006473791,34.72,78021.66,0.0,-0.76458,0.00015,17.67868]
[1779006476811,34.72,78016.52,0.0,-0.76537,0.00015,17.64472]
[1779006477817,34.72,78010.81,0.0,-0.76625,0.00015,17.60678]
[1779006479832,34.72,78007.6,0.0,-0.76675,0.00015,17.58542]
[1779006484867,34.72,78009.4,0.0,-0.76647,0.00015,17.59727]
[1779006489903,34.72,78010.98,0.0,-0.76623,0.00015,17.60776]
[1779006494939,34.72,78012.98,0.0,-0.76593,0.00015,17.62093]
[1779006500980,34.72,78014.3,0.0,-0.76573,0.00015,17.62951]
[1779006506017,34.72,78015.8,0.0,-0.7655,0.00015,17.63931]
[1779006510045,34.72,78021.26,0.0,-0.76466,0.00015,17.67557]
[1779006515080,34.72,78019.72,0.0,-0.76493,0.00015,17.66094]
[1779006520114,34.72,78018.65,0.0,-0.76508,0.00015,17.65417]
[1779006525150,34.72,78018.1,0.0,-0.76516,0.00015,17.65071]
[1779006531192,34.72,78018.39,0.0,-0.76511,0.00015,17.65299]
[1779006536228,34.72,78018.21,0.0,-0.76513,0.00015,17.65206]
[1779006541262,34.72,78017.31,0.0,-0.76527,0.00015,17.64635]
[1779006545290,34.73,78023.34,0.0,-0.76433,0.00015,17.68638]
[1779006550326,34.73,78027.75,0.0,-0.76365,0.00015,17.71547]
[1779006552340,34.73,78034.06,0.0,-0.76267,0.00015,17.75721]
[1779006557375,34.73,78035.29,0.0,-0.76248,0.00015,17.76566]
[1779006559387,34.73,78026.86,0.0,-0.76378,0.00015,17.71025]
[1779006564423,34.73,78022.75,0.0,-0.7644,0.00015,17.68348]
[1779006569458,34.73,78015.06,0.0,-0.76557,0.00015,17.63299]
[1779006574493,34.73,78013.06,0.0,-0.76591,0.00015,17.61549]
[1779006579529,34.73,78014.37,0.0,-0.7657,0.00015,17.62465]
[1779006584563,34.74,78018.07,0.0,-0.76512,0.00015,17.64959]
[1779006589598,34.74,78022.77,0.0,-0.76439,0.00015,17.68098]
[1779006594633,34.74,78024.32,0.0,-0.76414,0.00015,17.69152]
[1779006600674,34.74,78023.04,0.0,-0.76433,0.00015,17.68338]
[1779006603878,34.74,78016.1,0.0,-0.76539,0.00015,17.63763]
[1779006609741,34.74,78015.08,0.0,-0.76554,0.00015,17.63135]
[1779006618803,34.74,78014.62,0.0,-0.76559,0.00015,17.62899]
[1779006621828,34.74,78020.5,0.0,-0.76468,0.00015,17.66811]
[1779006626859,34.75,78021.93,0.0,-0.76446,0.00015,17.67785]
[1779006631895,34.75,78023.65,0.0,-0.76422,0.00015,17.68474]
[1779006636929,34.75,78025.4,0.0,-0.76395,0.00015,17.69656]
[1779006641964,34.75,78027.47,0.0,-0.76362,0.00015,17.71049]
[1779006654049,34.75,78029.55,0.0,-0.76329,0.00015,17.72482]
[1779006655056,34.75,78035.33,0.0,-0.76239,0.00015,17.76295]
[1779006656063,34.75,78044.87,0.0,-0.76091,0.00016,17.82576]
[1779006657073,34.75,78046.12,0.0,-0.76071,0.00016,17.83402]
[1779006661098,34.75,78040.2,0.0,-0.76163,0.00016,17.79501]
[1779006665127,34.75,78035.68,0.0,-0.76233,0.00015,17.76534]
[1779006671168,34.75,78035.29,0.0,-0.76239,0.00015,17.76297]
[1779006677210,34.75,78035.54,0.0,-0.76234,0.00015,17.76487]
[1779006684440,34.75,78036.38,0.0,-0.76221,0.00015,17.77065]
[1779006690301,34.75,78035.14,0.0,-0.76239,0.00015,17.76273]
[1779006696344,34.76,78035.8,0.0,-0.76233,0.00015,17.76261]
[1779006701379,34.76,78036.4,0.0,-0.76223,0.00015,17.76681]
[1779006710442,34.76,78036.54,0.0,-0.76219,0.00015,17.76818]
[1779006716484,34.76,78037.63,0.0,-0.76202,0.00015,17.77565]
[1779006722526,34.76,78037.81,0.0,-0.76198,0.00015,17.77713]
[1779006729575,34.76,78038.23,0.0,-0.76191,0.00016,17.78023]
[1779006734791,34.76,78038.31,0.0,-0.76189,0.00016,17.78099]
[1779006741661,34.76,78038.37,0.0,-0.76187,0.00016,17.7817]
[1779006746697,34.77,78038.69,0.0,-0.76181,0.00016,17.78433]
[1779006751731,34.77,78046.29,0.0,-0.76066,0.00016,17.82989]
[1779006756765,34.77,78046.7,0.0,-0.76059,0.00016,17.83267]
[1779006761802,34.77,78045.6,0.0,-0.76076,0.00016,17.82549]
[1779006767843,34.77,78045.55,0.0,-0.76077,0.00016,17.82523]
[1779006772879,34.77,78043.75,0.0,-0.76105,0.00016,17.81354]
[1779006777916,34.77,78042.43,0.0,-0.76125,0.00016,17.80501]
[1779006782949,34.77,78040.8,0.0,-0.7615,0.00016,17.79447]
[1779006787984,34.77,78039.9,0.0,-0.76164,0.00016,17.78864]
[1779006793020,34.77,78039.45,0.0,-0.76171,0.00016,17.78571]
[1779006798056,34.77,78038.73,0.0,-0.76181,0.00016,17.78107]
[1779006804097,34.77,78037.74,0.0,-0.76197,0.00015,17.77461]
[1779006809132,34.77,78031.43,0.0,-0.76295,0.00015,17.73294]
[1779006810140,34.77,78025.26,0.0,-0.7639,0.00015,17.69228]
[1779006815352,34.77,78025.86,0.0,-0.76384,0.00015,17.69172]
[1779006823230,34.77,78021.32,0.0,-0.76453,0.00015,17.66211]
[1779006828266,34.77,78021.14,0.0,-0.76455,0.00015,17.66121]
[1779006833300,34.77,78021.28,0.0,-0.76452,0.00015,17.66249]
[1779006839343,34.78,78021.29,0.0,-0.76451,0.00015,17.66303]
[1779006845563,34.78,78021.61,0.0,-0.76445,0.00015,17.66551]
[1779006851427,34.78,78021.43,0.0,-0.76447,0.00015,17.66468]
[1779006856462,34.78,78022.8,0.0,-0.76426,0.00015,17.67397]
[1779006862504,34.78,78022.62,0.0,-0.76428,0.00015,17.67306]
[1779006867539,34.78,78022.92,0.0,-0.76422,0.00015,17.67526]
[1779006872574,34.78,78022.79,0.0,-0.76428,0.00015,17.66983]
[1779006877609,34.78,78022.87,0.0,-0.76426,0.00015,17.67058]
[1779006882644,34.78,78022.76,0.0,-0.76427,0.00015,17.67008]
[1779006893721,34.79,78023.01,0.0,-0.76423,0.00015,17.67206]
[1779006898755,34.79,78022.25,0.0,-0.76434,0.00015,17.66715]
[1779006903792,34.78,78020.96,0.0,-0.76455,0.00015,17.6583]
[1779006909833,34.78,78020.74,0.0,-0.76459,0.00015,17.65644]
[1779006911849,34.78,78026.79,0.0,-0.76366,0.00015,17.69624]
[1779006916884,34.78,78023.4,0.0,-0.76419,0.00015,17.67389]
[1779006924940,34.78,78022.15,0.0,-0.76437,0.00015,17.66578]
[1779006930982,34.78,78019.54,0.0,-0.76477,0.00015,17.64868]
[1779006936197,34.78,78017.87,0.0,-0.76508,0.00015,17.63266]
[1779006942059,34.78,78017.82,0.0,-0.76509,0.00015,17.63196]
[1779006948103,34.78,78021.18,0.0,-0.76457,0.00015,17.65437]
[1779006953140,34.78,78020.94,0.0,-0.7646,0.00015,17.65297]
[1779006963208,34.79,78020.79,0.0,-0.76461,0.00015,17.65261]
[1779006969251,34.79,78021.19,0.0,-0.76454,0.00015,17.65569]
[1779006974286,34.79,78021.32,0.0,-0.76451,0.00015,17.65701]
[1779006979320,34.79,78021.01,0.0,-0.76454,0.00015,17.6555]
[1779006981336,34.79,78014.3,0.0,-0.76557,0.00015,17.61142]
[1779006986369,34.79,78014.9,0.0,-0.76546,0.00015,17.61619]
[1779006991403,34.8,78015.69,0.0,-0.76536,0.00015,17.61741]
[1779006996625,34.8,78016.44,0.0,-0.76522,0.00015,17.62315]
[1779007002481,34.8,78019.33,0.0,-0.76476,0.00015,17.64287]
[1779007011544,34.81,78019.44,0.0,-0.76472,0.00015,17.64466]
[1779007016764,34.81,78023.15,0.0,-0.76414,0.00015,17.66948]
[1779007022621,34.81,78022.91,0.0,-0.76417,0.00015,17.66831]
[1779007027656,34.81,78024.17,0.0,-0.76398,0.00015,17.67637]
[1779007030677,34.81,78029.22,0.0,-0.7632,0.00015,17.70963]
[1779007035712,34.81,78028.39,0.0,-0.76334,0.00015,17.70378]
[1779007040747,34.81,78028.24,0.0,-0.76337,0.00015,17.70231]
[1779007046974,34.8,78028.82,0.0,-0.7633,0.00015,17.70553]
[1779007052831,34.8,78029.33,0.0,-0.76327,0.00015,17.70351]
[1779007058874,34.8,78026.28,0.0,-0.76376,0.00015,17.68288]
[1779007064915,34.8,78023.18,0.0,-0.76425,0.00015,17.66195]
[1779007069954,34.8,78023.09,0.0,-0.76427,0.00015,17.66092]
[1779007074986,34.79,78023.41,0.0,-0.76424,0.00015,17.6625]
[1779007080029,34.79,78024.56,0.0,-0.76408,0.00015,17.66921]
[1779007087256,34.79,78024.39,0.0,-0.76414,0.00015,17.66683]
[1779007093133,34.78,78032.78,0.0,-0.76287,0.00015,17.72099]
[1779007094138,34.78,78043.38,0.0,-0.76123,0.00016,17.79034]
[1779007096147,34.78,78052.59,0.0,-0.75981,0.00016,17.85024]
[1779007097325,34.77,78059.24,0.0,-0.75884,0.00016,17.89099]
[1779007103197,34.75,78060.7,0.0,-0.75874,0.00016,17.8954]
[1779007109239,34.74,78062.59,0.0,-0.75848,0.00016,17.90636]
[1779007116288,34.74,78063.07,0.0,-0.75848,0.00016,17.90319]
[1779007122330,34.73,78064.27,0.0,-0.75832,0.00016,17.90972]
[1779007127536,34.73,78065.95,0.0,-0.75809,0.00016,17.91962]
[1779007133409,34.72,78066.43,0.0,-0.75804,0.00016,17.92148]
[1779007135423,34.72,78058.43,0.0,-0.7593,0.00016,17.86879]
[1779007136431,34.72,78052.7,0.0,-0.7602,0.00016,17.83111]
[1779007140458,34.72,78051.91,0.0,-0.76034,0.00016,17.82547]
[1779007145494,34.72,78041.81,0.0,-0.76192,0.00016,17.75862]
[1779007146501,34.72,78032.91,0.0,-0.76331,0.00015,17.69988]
[1779007147508,34.72,78031.01,0.0,-0.7636,0.00015,17.68731]
[1779007152543,34.72,78026.38,0.0,-0.76432,0.00015,17.65659]
[1779007157577,34.72,78023.83,0.0,-0.76472,0.00015,17.63957]
[1779007162616,34.72,78021.34,0.0,-0.7651,0.00015,17.62299]
[1779007167647,34.72,78019.25,0.0,-0.76543,0.00015,17.6091]
[1779007173704,34.72,78018.4,0.0,-0.7656,0.00015,17.59863]
[1779007179742,34.72,78015.95,0.0,-0.76598,0.00015,17.5824]
[1779007187956,34.72,78014.16,0.0,-0.76625,0.00015,17.57078]
[1779007194846,34.72,78008.67,0.0,-0.76709,0.00015,17.53426]
[1779007196860,34.72,78005.44,0.0,-0.76759,0.00015,17.51279]
[1779007201897,34.72,78004.24,0.0,-0.76777,0.00015,17.50474]
[1779007204916,34.72,77998.71,0.0,-0.76862,0.00015,17.46784]
[1779007209951,34.72,77996.33,0.0,-0.76899,0.00015,17.45175]
[1779007214986,34.71,77996.76,0.0,-0.76893,0.00015,17.4544]
[1779007220022,34.71,77995.36,0.0,-0.76915,0.00015,17.44496]
[1779007225056,34.71,77993.35,0.0,-0.76945,0.00015,17.43158]
[1779007230091,34.71,77994.08,0.0,-0.76934,0.00015,17.43636]
[1779007238307,34.71,77994.68,0.0,-0.7693,0.00015,17.43517]
[1779007244191,34.71,77993.66,0.0,-0.76948,0.00015,17.42762]
[1779007250232,34.71,77994.03,0.0,-0.76944,0.00015,17.42931]
[1779007255266,34.71,77992.87,0.0,-0.76963,0.00015,17.42094]
[1779007261308,34.7,77989.9,0.0,-0.7701,0.00015,17.40034]
[1779007264329,34.7,77980.3,0.0,-0.77157,0.00015,17.33576]
[1779007266352,34.7,77972.35,0.0,-0.77278,0.00015,17.28204]
[1779007268517,34.7,77962.58,0.0,-0.77427,0.00015,17.21601]
[1779007269373,34.7,77962.58,0.0,-0.77427,0.00015,17.21587]
[1779007278587,34.69,77965.91,0.0,-0.77381,0.00015,17.23676]
[1779007288659,34.69,77966.82,0.0,-0.7737,0.00015,17.24137]
[1779007294547,34.68,77967.11,0.0,-0.77373,0.00015,17.23723]
[1779007300590,34.68,77967.01,0.0,-0.77377,0.00015,17.23528]
[1779007305624,34.68,77967.48,0.0,-0.77373,0.00015,17.23738]
[1779007310659,34.67,77966.81,0.0,-0.77386,0.00015,17.23175]
[1779007311667,34.67,77972.02,0.0,-0.77307,0.00015,17.2667]
[1779007313680,34.67,77973.7,0.0,-0.77282,0.00015,17.2776]
[1779007318715,34.67,77971.34,0.0,-0.77321,0.00015,17.26063]
[1779007323754,34.66,77968.05,0.0,-0.77373,0.00015,17.23742]
[1779007328786,34.66,77965.23,0.0,-0.77418,0.00015,17.21734]
[1779007333821,34.66,77962.8,0.0,-0.77457,0.00015,17.19996]
[1779007339010,34.65,77961.25,0.0,-0.77483,0.00015,17.18839]
[1779007349081,34.65,77959.86,0.0,-0.77508,0.00015,17.17717]
[1779007359151,34.64,77958.23,0.0,-0.7754,0.00015,17.16011]
[1779007362020,34.64,77965.51,0.0,-0.7743,0.00015,17.20922]
[1779007365039,34.64,77970.87,0.0,-0.7735,0.00015,17.24505]
[1779007374102,34.64,77974.62,0.0,-0.77295,0.00015,17.26928]
[1779007379290,34.63,77980.79,0.0,-0.77203,0.00015,17.31026]
[1779007385179,34.63,77980.7,0.0,-0.77205,0.00015,17.30905]
[1779007390214,34.63,77981.94,0.0,-0.77188,0.00015,17.31695]
[1779007399432,34.63,77984.17,0.0,-0.77155,0.00015,17.33117]
[1779007406326,34.63,77989.07,0.0,-0.77082,0.00015,17.36342]
[1779007414382,34.62,77990.0,0.0,-0.77074,0.00015,17.36406]
[1779007419571,34.62,77989.82,0.0,-0.77078,0.00015,17.36222]
[1779007425459,34.62,77989.82,0.0,-0.7708,0.00015,17.36142]
[1779007430494,34.62,77985.24,0.0,-0.77151,0.00015,17.33009]
[1779007435529,34.61,77985.75,0.0,-0.77145,0.00015,17.33295]
[1779007440564,34.61,77985.53,0.0,-0.7715,0.00015,17.33087]
[1779007445600,34.61,77987.22,0.0,-0.77126,0.00015,17.34153]
[1779007450634,34.59,77988.15,0.0,-0.77125,0.00015,17.34203]
[1779007459853,34.56,77993.87,0.0,-0.77057,0.00015,17.3723]
[1779007462718,34.56,77996.92,0.0,-0.77011,0.00015,17.39218]
[1779007467753,34.56,77994.46,0.0,-0.77052,0.00015,17.37452]
[1779007473798,34.55,77997.21,0.0,-0.77017,0.00015,17.38688]
[1779007477834,34.55,78005.68,0.0,-0.76889,0.00015,17.4428]
[1779007478831,34.55,78012.5,0.0,-0.76784,0.00015,17.48819]
[1779007480845,34.53,78015.99,0.0,-0.76741,0.00015,17.50708]
[1779007487893,34.49,78014.4,0.0,-0.76793,0.00015,17.48518]
[1779007493937,34.45,78013.11,0.0,-0.76839,0.00015,17.46528]
[1779007497968,34.43,78028.14,0.0,-0.76619,0.00016,17.56087]
[1779007498976,34.42,78032.13,0.0,-0.76563,0.00016,17.58504]
[1779007504011,34.41,78032.25,0.0,-0.7657,0.00016,17.582]
[1779007509045,34.41,78033.79,0.0,-0.76549,0.00016,17.59123]
[1779007515087,34.4,78034.07,0.0,-0.76546,0.00016,17.59231]
[1779007520287,34.4,78036.41,0.0,-0.76512,0.00016,17.60722]
[1779007527171,34.4,78036.66,0.0,-0.7651,0.00016,17.60786]
[1779007536241,34.39,78037.65,0.0,-0.76502,0.00016,17.60843]
[1779007541276,34.39,78038.54,0.0,-0.76491,0.00016,17.61336]
[1779007548325,34.38,78039.26,0.0,-0.76482,0.00016,17.61693]
[1779007553361,34.38,78039.31,0.0,-0.76484,0.00016,17.61636]
[1779007558397,34.38,78036.65,0.0,-0.76527,0.00016,17.5978]
[1779007564438,34.37,78037.2,0.0,-0.76521,0.00016,17.60057]
[1779007565445,34.37,78031.54,0.0,-0.76609,0.00016,17.56259]
[1779007570638,34.37,78027.55,0.0,-0.76672,0.00016,17.53549]
[1779007576524,34.37,78026.1,0.0,-0.76696,0.00016,17.52535]
[1779007581558,34.37,78024.98,0.0,-0.76714,0.00016,17.51742]
[1779007587601,34.37,78021.66,0.0,-0.76768,0.00016,17.49403]
[1779007592635,34.36,78021.35,0.0,-0.76779,0.00016,17.48647]
[1779007597673,34.36,78021.41,0.0,-0.7678,0.00016,17.48578]
[1779007602707,34.36,78023.04,0.0,-0.76757,0.00016,17.49585]
[1779007607742,34.35,78021.68,0.0,-0.7678,0.00016,17.48602]
[1779007612781,34.35,78020.68,0.0,-0.76797,0.00016,17.47842]
[1779007617812,34.35,78020.03,0.0,-0.7681,0.00016,17.4729]
[1779007622851,34.34,78019.3,0.0,-0.76824,0.00016,17.46685]
[1779007631058,34.34,78017.56,0.0,-0.76855,0.00015,17.45334]
[1779007638959,34.33,78016.84,0.0,-0.76871,0.00015,17.44672]
[1779007651199,34.32,78015.48,0.0,-0.769,0.00015,17.43095]
[1779007657087,34.32,78015.64,0.0,-0.76899,0.00015,17.43158]
[1779007662124,34.32,78015.09,0.0,-0.76908,0.00015,17.42749]
[1779007667161,34.32,78015.9,0.0,-0.76897,0.00015,17.4322]
[1779007672195,34.31,78015.9,0.0,-0.769,0.00015,17.43134]
[1779007681410,34.31,78015.4,0.0,-0.76911,0.00015,17.42636]
[1779007687299,34.31,78014.7,0.0,-0.76924,0.00015,17.42068]
[1779007693341,34.3,78013.99,0.0,-0.76937,0.00015,17.41497]
[1779007701550,34.3,78013.46,0.0,-0.76948,0.00015,17.41022]
[1779007711621,34.29,78012.51,0.0,-0.76971,0.00015,17.39746]
[1779007717510,34.29,78010.88,0.0,-0.76998,0.00015,17.38561]
[1779007722548,34.29,78010.79,0.0,-0.77001,0.00015,17.38433]
[1779007731762,34.28,78011.05,0.0,-0.77,0.00015,17.38489]
[1779007738659,34.28,78010.82,0.0,-0.77005,0.00015,17.3825]
[1779007743694,34.28,78011.68,0.0,-0.76993,0.00015,17.38769]
[1779007748728,34.28,78016.39,0.0,-0.76921,0.00016,17.41917]
[1779007755781,34.28,78018.89,0.0,-0.76884,0.00016,17.43552]
[1779007761975,34.27,78019.95,0.0,-0.76869,0.00016,17.4421]
[1779007769887,34.27,78019.46,0.0,-0.76878,0.00016,17.43797]
[1779007774920,34.27,78018.93,0.0,-0.76892,0.00016,17.42907]
[1779007782120,34.27,78018.57,0.0,-0.76899,0.00016,17.42593]
[1779007788008,34.26,78018.57,0.0,-0.76901,0.00016,17.42531]
[1779007793046,34.26,78018.1,0.0,-0.76909,0.00016,17.42156]
[1779007802262,34.25,78018.77,0.0,-0.76904,0.00016,17.42403]
[1779007810166,34.25,78018.5,0.0,-0.76912,0.00016,17.42043]
[1779007816210,34.24,78016.9,0.0,-0.7694,0.00016,17.40837]
[1779007822402,34.24,78015.48,0.0,-0.76965,0.00016,17.39758]
[1779007828293,34.24,78014.17,0.0,-0.76988,0.00015,17.38757]
[1779007839371,34.23,78013.69,0.0,-0.77004,0.00015,17.37756]
[1779007841384,34.23,78007.95,0.0,-0.77094,0.00015,17.33828]
[1779007846419,34.23,78008.56,0.0,-0.77086,0.00015,17.34162]
[1779007851455,34.22,78010.42,0.0,-0.77059,0.00015,17.35357]
[1779007856489,34.22,78013.51,0.0,-0.77013,0.00015,17.37385]
[1779007861524,34.22,78015.79,0.0,-0.76979,0.00016,17.38857]
[1779007866559,34.22,78018.32,0.0,-0.76941,0.00016,17.40528]
[1779007871594,34.22,78020.14,0.0,-0.76913,0.00016,17.41738]
[1779007872755,34.22,78028.23,0.0,-0.76787,0.00016,17.47211]
[1779007875627,34.22,78031.16,0.0,-0.76741,0.00016,17.4919]
[1779007879655,34.21,78023.99,0.0,-0.76854,0.00016,17.44314]
[1779007884691,34.21,78024.91,0.0,-0.76841,0.00016,17.44888]
[1779007889725,34.21,78025.75,0.0,-0.76829,0.00016,17.45404]
[1779007894760,34.21,78026.26,0.0,-0.76826,0.00016,17.45213]
[1779007900802,34.21,78026.84,0.0,-0.76819,0.00016,17.45539]
[1779007905837,34.21,78027.62,0.0,-0.76808,0.00016,17.46012]
[1779007911880,34.2,78028.42,0.0,-0.76797,0.00016,17.46484]
[1779007916915,34.2,78027.81,0.0,-0.76808,0.00016,17.46014]
[1779007921950,34.2,78029.15,0.0,-0.76789,0.00016,17.4686]
[1779007926985,34.2,78029.57,0.0,-0.76783,0.00016,17.47083]
[1779007933191,34.19,78029.53,0.0,-0.76786,0.00016,17.46982]
[1779007939070,34.19,78033.41,0.0,-0.76726,0.00016,17.49552]
[1779007944104,34.19,78032.31,0.0,-0.76744,0.00016,17.48791]
[1779007949139,34.19,78031.68,0.0,-0.76754,0.00016,17.48349]
[1779007954178,34.19,78031.76,0.0,-0.76758,0.00016,17.47907]
[1779007959212,34.19,78030.82,0.0,-0.76773,0.00016,17.47256]
[1779007964247,34.19,78029.32,0.0,-0.76796,0.00016,17.46226]
[1779007972303,34.19,78029.55,0.0,-0.76794,0.00016,17.46351]
[1779007977338,34.19,78028.01,0.0,-0.76818,0.00016,17.45288]
[1779007982373,34.19,78029.73,0.0,-0.76791,0.00016,17.46442]
[1779007983540,34.19,78036.2,0.0,-0.7669,0.00016,17.50815]
[1779007985394,34.19,78036.28,0.0,-0.76689,0.00016,17.5087]
[1779007990429,34.19,78035.58,0.0,-0.76701,0.00016,17.50348]
[1779008001508,34.18,78034.93,0.0,-0.76714,0.00016,17.49808]
[1779008009564,34.18,78033.16,0.0,-0.76743,0.00016,17.48549]
[1779008014598,34.18,78032.67,0.0,-0.76756,0.00016,17.47696]
[1779008020642,34.18,78032.41,0.0,-0.76761,0.00016,17.47481]
[1779008026684,34.18,78031.86,0.0,-0.7677,0.00016,17.47078]
[1779008031720,34.17,78032.48,0.0,-0.76761,0.00016,17.47462]
[1779008036754,34.17,78032.44,0.0,-0.76762,0.00016,17.47413]
[1779008041789,34.17,78033.09,0.0,-0.76753,0.00016,17.47835]
[1779008050852,34.17,78034.0,0.0,-0.76739,0.00016,17.48421]
[1779008057901,34.17,78035.73,0.0,-0.76713,0.00016,17.49566]
[1779008064112,34.17,78038.41,0.0,-0.76671,0.00016,17.51349]
[1779008069985,34.17,78040.25,0.0,-0.76643,0.00016,17.52562]
[1779008075020,34.17,78042.41,0.0,-0.76614,0.00016,17.53507]
[1779008081062,34.17,78042.28,0.0,-0.76617,0.00016,17.53384]
[1779008086098,34.17,78040.57,0.0,-0.76644,0.00016,17.52206]
[1779008091140,34.17,78038.19,0.0,-0.76682,0.00016,17.50589]
[1779008096174,34.17,78031.09,0.0,-0.76793,0.00016,17.45784]
[1779008097181,34.17,78025.31,0.0,-0.76883,0.00016,17.41882]
[1779008099196,34.17,78018.58,0.0,-0.76988,0.00016,17.37314]
[1779008101209,34.17,78012.32,0.0,-0.77085,0.00016,17.33067]
[1779008106244,34.17,78017.75,0.0,-0.77,0.00016,17.36769]
[1779008111280,34.16,78018.93,0.0,-0.76983,0.00016,17.37538]
[1779008113294,34.16,78024.6,0.0,-0.76895,0.00016,17.41382]
[1779008118328,34.16,78028.14,0.0,-0.7684,0.00016,17.4376]
[1779008123363,34.17,78028.46,0.0,-0.76834,0.00016,17.4401]
[1779008128397,34.17,78030.06,0.0,-0.76808,0.00016,17.45118]
[1779008134605,34.17,78027.58,0.0,-0.76851,0.00016,17.42984]
[1779008140482,34.17,78026.1,0.0,-0.76873,0.00016,17.42005]
[1779008145518,34.17,78024.8,0.0,-0.76893,0.00016,17.4114]
[1779008155588,34.17,78023.87,0.0,-0.76905,0.00016,17.40601]
[1779008160631,34.17,78020.58,0.0,-0.76955,0.00016,17.38438]
[1779008167672,34.18,78019.96,0.0,-0.76963,0.00016,17.38077]
[1779008172708,34.18,78019.49,0.0,-0.7697,0.00016,17.37768]
[1779008178749,34.18,78019.37,0.0,-0.76972,0.00016,17.37694]
[1779008183784,34.18,78019.92,0.0,-0.76963,0.00016,17.38072]
[1779008188819,34.18,78019.72,0.0,-0.76966,0.00016,17.37938]
[1779008193854,34.18,78019.55,0.0,-0.76973,0.00016,17.37342]
[1779008198889,34.18,78018.07,0.0,-0.76996,0.00016,17.36342]
[1779008203927,34.18,78018.18,0.0,-0.76994,0.00016,17.36421]
[1779008208959,34.18,78017.93,0.0,-0.76998,0.00016,17.36252]
[1779008215170,34.18,78015.88,0.0,-0.7703,0.00016,17.34874]
[1779008221057,34.18,78014.44,0.0,-0.77052,0.00016,17.3391]
[1779008226092,34.18,78011.27,0.0,-0.771,0.00016,17.3179]
[1779008235309,34.18,78013.79,0.0,-0.77059,0.00016,17.33567]
[1779008244219,34.18,78014.75,0.0,-0.77042,0.00016,17.34308]
[1779008249254,34.18,78018.16,0.0,-0.7699,0.00016,17.36612]
[1779008254288,34.18,78018.19,0.0,-0.76994,0.00016,17.36143]
[1779008265527,34.18,78018.39,0.0,-0.76991,0.00016,17.36275]
[1779008275597,34.18,78018.64,0.0,-0.76987,0.00016,17.36448]
[1779008284498,34.18,78018.79,0.0,-0.76984,0.00016,17.36562]
[1779008289534,34.18,78018.83,0.0,-0.76983,0.00016,17.366]
[1779008294570,34.19,78018.86,0.0,-0.76981,0.00016,17.36682]
[1779008299606,34.19,78013.76,0.0,-0.77058,0.00016,17.33299]
[1779008304641,34.19,78013.74,0.0,-0.77058,0.00016,17.3332]
[1779008309675,34.19,78015.87,0.0,-0.77024,0.00016,17.34796]
[1779008315882,34.19,78015.83,0.0,-0.77028,0.00016,17.3432]
[1779008325952,34.19,78016.73,0.0,-0.77013,0.00016,17.34981]
[1779008331831,34.2,78025.03,0.0,-0.76883,0.00016,17.40643]
[1779008335860,34.2,78024.85,0.0,-0.76885,0.00016,17.40571]
[1779008341902,34.2,78025.47,0.0,-0.76872,0.00016,17.41102]
[1779008346938,34.2,78024.83,0.0,-0.7688,0.00016,17.40752]
[1779008351974,34.21,78027.3,0.0,-0.7684,0.00016,17.4249]
[1779008357009,34.21,78026.2,0.0,-0.76856,0.00016,17.41801]
[1779008362044,34.21,78025.8,0.0,-0.76861,0.00016,17.41579]
[1779008370100,34.21,78024.64,0.0,-0.76878,0.00016,17.40865]
[1779008375134,34.21,78024.09,0.0,-0.76889,0.00016,17.40062]
[1779008380170,34.22,78024.94,0.0,-0.76875,0.00016,17.40673]
[1779008386371,34.22,78024.57,0.0,-0.7688,0.00016,17.40463]
[1779008393262,34.22,78022.04,0.0,-0.76918,0.00016,17.38798]
[1779008398296,34.22,78021.85,0.0,-0.7692,0.00016,17.38704]
[1779008403331,34.22,78022.84,0.0,-0.76904,0.00016,17.39404]
[1779008410381,34.22,78026.07,0.0,-0.76853,0.00016,17.41621]
[1779008415416,34.22,78022.21,0.0,-0.76913,0.00016,17.38997]
[1779008420451,34.22,78022.7,0.0,-0.76906,0.00016,17.39323]
[1779008426495,34.22,78024.39,0.0,-0.7688,0.00016,17.40457]
[1779008432536,34.22,78024.12,0.0,-0.76888,0.00016,17.39789]
[1779008438577,34.22,78024.62,0.0,-0.7688,0.00016,17.40127]
[1779008443613,34.22,78025.28,0.0,-0.7687,0.00016,17.40574]
[1779008449659,34.22,78025.34,0.0,-0.76869,0.00016,17.40615]
[1779008454691,34.22,78028.79,0.0,-0.76815,0.00016,17.42947]
[1779008459728,34.22,78031.64,0.0,-0.76771,0.00016,17.44868]
[1779008464762,34.22,78035.48,0.0,-0.76711,0.00016,17.47452]
[1779008469796,34.22,78036.73,0.0,-0.76692,0.00016,17.48285]
[1779008474832,34.22,78039.0,0.0,-0.76656,0.00016,17.49806]
[1779008481880,34.22,78040.62,0.0,-0.76631,0.00016,17.50882]
[1779008487073,34.22,78043.39,0.0,-0.76588,0.00016,17.52733]
[1779008492957,34.22,78044.7,0.0,-0.76573,0.00016,17.5309]
[1779008497994,34.22,78046.41,0.0,-0.76547,0.00016,17.54206]
[1779008504036,34.22,78046.21,0.0,-0.76551,0.00016,17.54049]
[1779008509072,34.22,78045.04,0.0,-0.7657,0.00016,17.53237]
[1779008514106,34.21,78044.77,0.0,-0.76574,0.00016,17.53028]
[1779008519141,34.21,78043.95,0.0,-0.76588,0.00016,17.52447]
[1779008524179,34.21,78043.17,0.0,-0.76601,0.00016,17.5189]
[1779008529213,34.21,78042.41,0.0,-0.76615,0.00016,17.51312]
[1779008534248,34.21,78041.3,0.0,-0.76634,0.00016,17.50492]
[1779008540290,34.2,78042.48,0.0,-0.76617,0.00016,17.51204]
[1779008546332,34.2,78039.51,0.0,-0.76664,0.00016,17.49175]
[1779008552374,34.2,78044.35,0.0,-0.76593,0.00016,17.51923]
[1779008557565,34.2,78049.12,0.0,-0.76519,0.00016,17.55089]
[1779008563451,34.2,78050.64,0.0,-0.76497,0.00016,17.56056]
[1779008568487,34.2,78049.49,0.0,-0.76516,0.00016,17.55243]
[1779008573522,34.2,78055.3,0.0,-0.76423,0.00016,17.59187]
[1779008578558,34.2,78057.87,0.0,-0.76383,0.00016,17.60903]
[1779008582585,34.2,78063.42,0.0,-0.76295,0.00016,17.64627]
[1779008587774,34.2,78062.61,0.0,-0.76309,0.00016,17.64068]
[1779008594669,34.2,78061.4,0.0,-0.76327,0.00016,17.63278]
[1779008597846,34.2,78070.14,0.0,-0.76189,0.00016,17.69129]
[1779008602727,34.2,78075.87,0.0,-0.76097,0.00016,17.72974]
[1779008607916,34.2,78072.97,0.0,-0.76142,0.00016,17.71077]
[1779008610801,34.2,78067.07,0.0,-0.76236,0.00016,17.67152]
[1779008611791,34.2,78055.89,0.0,-0.76416,0.00016,17.59191]
[1779008612798,34.2,78049.71,0.0,-0.76513,0.00016,17.55053]
[1779008613805,34.2,78048.46,0.0,-0.76532,0.00016,17.54227]
[1779008618840,34.21,78046.57,0.0,-0.7656,0.00016,17.5304]
[1779008623875,34.21,78047.19,0.0,-0.76549,0.00016,17.53533]
[1779008628910,34.21,78049.5,0.0,-0.7651,0.00016,17.55175]
[1779008634952,34.22,78050.17,0.0,-0.76497,0.00016,17.55726]
[1779008639988,34.22,78054.63,0.0,-0.76425,0.00016,17.58802]
[1779008645024,34.22,78053.45,0.0,-0.76442,0.00016,17.5809]
[1779008650059,34.22,78054.22,0.0,-0.76427,0.00016,17.58689]
[1779008655097,34.23,78056.48,0.0,-0.7639,0.00016,17.60285]
[1779008660133,34.23,78053.52,0.0,-0.76434,0.00016,17.58382]
[1779008665167,34.23,78051.48,0.0,-0.76464,0.00016,17.57099]
[1779008670204,34.24,78050.76,0.0,-0.76474,0.00016,17.56705]
[1779008675239,34.24,78047.92,0.0,-0.7652,0.00016,17.54408]
[1779008680272,34.24,78046.26,0.0,-0.76544,0.00016,17.53389]
[1779008685307,34.25,78044.58,0.0,-0.76568,0.00016,17.52357]
[1779008688481,34.25,78035.07,0.0,-0.76715,0.00016,17.46043]
[1779008692357,34.25,78028.12,0.0,-0.76821,0.00016,17.41441]
[1779008694370,34.25,78020.3,0.0,-0.76942,0.00016,17.36224]
[1779008696386,34.26,78016.69,0.0,-0.76996,0.00016,17.33848]
[1779008698551,34.26,78002.51,0.0,-0.77213,0.00015,17.24332]
[1779008700413,34.26,77997.47,0.0,-0.7729,0.00015,17.20932]
[1779008703434,34.26,78007.46,0.0,-0.77134,0.00015,17.27818]
[1779008704441,34.27,78012.0,0.0,-0.77062,0.00015,17.30944]
[1779008709476,34.27,78014.25,0.0,-0.77025,0.00016,17.32572]
[1779008714512,34.27,78018.24,0.0,-0.76961,0.00016,17.35359]
[1779008718692,34.28,78023.27,0.0,-0.76882,0.00016,17.38812]
[1779008724581,34.28,78026.1,0.0,-0.76836,0.00016,17.40789]
[1779008732637,34.28,78029.63,0.0,-0.76783,0.00016,17.42759]
[1779008737673,34.28,78034.31,0.0,-0.76709,0.00016,17.45947]
[1779008742707,34.28,78036.58,0.0,-0.76673,0.00016,17.47501]
[1779008747743,34.28,78037.67,0.0,-0.76656,0.00016,17.48256]
[1779008752776,34.28,78039.2,0.0,-0.76631,0.00016,17.49301]
[1779008757812,34.28,78040.31,0.0,-0.76614,0.00016,17.50057]
[1779008762852,34.28,78039.44,0.0,-0.76627,0.00016,17.49482]
[1779008767887,34.28,78039.71,0.0,-0.76623,0.00016,17.49667]
[1779008772923,34.28,78039.34,0.0,-0.76628,0.00016,17.49422]
[1779008777958,34.28,78038.89,0.0,-0.76635,0.00016,17.49123]
[1779008782994,34.28,78038.58,0.0,-0.7664,0.00016,17.48917]
[1779008789185,34.28,78038.08,0.0,-0.76648,0.00016,17.48583]
[1779008796084,34.29,78037.89,0.0,-0.76655,0.00016,17.47977]
[1779008803133,34.29,78039.41,0.0,-0.76631,0.00016,17.48997]
[1779008809176,34.28,78041.65,0.0,-0.76596,0.00016,17.50497]
[1779008815221,34.28,78042.58,0.0,-0.76582,0.00016,17.51123]
[1779008820256,34.29,78043.2,0.0,-0.76572,0.00016,17.51548]
[1779008825293,34.29,78043.39,0.0,-0.76568,0.00016,17.51692]
[1779008831335,34.29,78042.33,0.0,-0.76584,0.00016,17.51007]
[1779008836371,34.29,78041.28,0.0,-0.766,0.00016,17.50329]
[1779008841405,34.29,78040.66,0.0,-0.76609,0.00016,17.49943]
[1779008846440,34.29,78040.11,0.0,-0.76617,0.00016,17.49607]
[1779008851475,34.29,78040.0,0.0,-0.76622,0.00016,17.49087]
[1779008856512,34.29,78039.23,0.0,-0.76633,0.00016,17.48599]
[1779008861548,34.29,78038.86,0.0,-0.76639,0.00016,17.48374]
[1779008866583,34.29,78038.61,0.0,-0.76642,0.00016,17.48227]
[1779008871618,34.29,78038.37,0.0,-0.76645,0.00016,17.48079]
[1779008876653,34.3,78038.02,0.0,-0.7665,0.00016,17.47862]
[1779008882695,34.3,78037.81,0.0,-0.76653,0.00016,17.47748]
[1779008887730,34.3,78035.62,0.0,-0.76687,0.00016,17.46306]
[1779008894780,34.3,78035.67,0.0,-0.76685,0.00016,17.46383]
[1779008899957,34.3,78038.28,0.0,-0.76643,0.00016,17.48162]
[1779008907871,34.3,78040.71,0.0,-0.76604,0.00016,17.49837]
[1779008912905,34.3,78040.09,0.0,-0.76617,0.00016,17.48972]
[1779008917941,34.3,78039.62,0.0,-0.76624,0.00016,17.48693]
[1779008922975,34.3,78039.0,0.0,-0.76632,0.00016,17.48316]
[1779008928011,34.31,78038.75,0.0,-0.76635,0.00016,17.4819]
[1779008930168,34.31,78045.79,0.0,-0.76525,0.00016,17.52925]
[1779008933049,34.31,78049.63,0.0,-0.76464,0.00016,17.55532]
[1779008938087,34.31,78052.55,0.0,-0.76416,0.00016,17.57571]
[1779008943119,34.31,78051.14,0.0,-0.76436,0.00016,17.56701]
[1779008948157,34.32,78051.43,0.0,-0.7643,0.00016,17.56962]
[1779008953191,34.32,78055.46,0.0,-0.76365,0.00016,17.59702]
[1779008958226,34.32,78053.21,0.0,-0.764,0.00016,17.58234]
[1779008963262,34.32,78050.49,0.0,-0.76442,0.00016,17.56451]
[1779008968296,34.32,78048.92,0.0,-0.76466,0.00016,17.55439]
[1779008970449,34.32,78054.41,0.0,-0.76379,0.00016,17.59123]
[1779008975345,34.32,78049.18,0.0,-0.76465,0.00016,17.55171]
[1779008977361,34.32,78045.07,0.0,-0.76529,0.00016,17.52441]
[1779008982394,34.33,78046.53,0.0,-0.76504,0.00016,17.53475]
[1779008987429,34.33,78048.29,0.0,-0.76475,0.00016,17.5471]
[1779008990594,34.33,78040.77,0.0,-0.76592,0.00016,17.49711]
[1779008992465,34.33,78039.72,0.0,-0.76608,0.00016,17.49042]
[1779008997501,34.33,78038.07,0.0,-0.76631,0.00016,17.48032]
[1779009002535,34.34,78037.54,0.0,-0.76637,0.00016,17.47776]
[1779009007570,34.34,78038.77,0.0,-0.76616,0.00016,17.48696]
[1779009012607,34.34,78038.46,0.0,-0.76618,0.00016,17.4858]
[1779009017640,34.35,78038.77,0.0,-0.76611,0.00016,17.48879]
[1779009024690,34.35,78038.3,0.0,-0.76615,0.00016,17.48694]
[1779009029724,34.36,78037.07,0.0,-0.76632,0.00016,17.47966]
[1779009035767,34.36,78036.9,0.0,-0.76636,0.00016,17.47513]
[1779009040950,34.36,78039.03,0.0,-0.766,0.00016,17.49042]
[1779009043822,34.37,78033.26,0.0,-0.76689,0.00016,17.4524]
[1779009049864,34.37,78034.41,0.0,-0.76667,0.00016,17.46156]
[1779009051020,34.37,78043.78,0.0,-0.7652,0.00016,17.52451]
[1779009054899,34.38,78044.58,0.0,-0.76506,0.00016,17.53049]
[1779009059934,34.38,78046.02,0.0,-0.76482,0.00016,17.54085]
[1779009064969,34.38,78045.67,0.0,-0.76485,0.00016,17.53922]
[1779009071160,34.38,78045.14,0.0,-0.76492,0.00016,17.53657]
[1779009077053,34.39,78047.68,0.0,-0.7645,0.00016,17.55442]
[1779009083095,34.39,78046.06,0.0,-0.76473,0.00016,17.5444]
[1779009088131,34.39,78044.57,0.0,-0.76494,0.00016,17.53523]
[1779009093165,34.4,78043.36,0.0,-0.76516,0.00016,17.52314]
[1779009099209,34.4,78042.82,0.0,-0.76522,0.00016,17.5205]
[1779009105250,34.4,78041.81,0.0,-0.76535,0.00016,17.51474]
[1779009111440,34.41,78041.3,0.0,-0.76541,0.00016,17.51232]
[1779009117333,34.41,78040.87,0.0,-0.76545,0.00016,17.51043]
[1779009121509,34.41,78045.93,0.0,-0.76464,0.00016,17.54483]
[1779009126396,34.41,78051.85,0.0,-0.7637,0.00016,17.58494]
[1779009131580,34.42,78054.2,0.0,-0.76332,0.00016,17.60101]
[1779009139488,34.42,78054.01,0.0,-0.76333,0.00016,17.60035]
[1779009144523,34.42,78054.19,0.0,-0.7633,0.00016,17.60192]
[1779009151720,34.42,78054.07,0.0,-0.76334,0.00016,17.59691]
[1779009157613,34.42,78056.08,0.0,-0.76301,0.00016,17.61082]
[1779009162650,34.43,78060.97,0.0,-0.76223,0.00016,17.64371]
[1779009167685,34.43,78060.9,0.0,-0.76224,0.00016,17.64349]
[1779009172721,34.43,78062.0,0.0,-0.76206,0.00016,17.65099]
[1779009177757,34.43,78061.25,0.0,-0.76217,0.00016,17.64619]
[1779009182792,34.43,78060.38,0.0,-0.76231,0.00016,17.64055]
[1779009185813,34.43,78067.13,0.0,-0.76124,0.00016,17.68542]
[1779009192006,34.43,78069.83,0.0,-0.76082,0.00016,17.70322]
[1779009197897,34.43,78070.81,0.0,-0.76067,0.00016,17.7094]
[1779009202932,34.43,78071.26,0.0,-0.7606,0.00016,17.7121]
[1779009207967,34.43,78070.57,0.0,-0.76071,0.00016,17.70764]
[1779009213003,34.43,78070.56,0.0,-0.76076,0.00016,17.70263]
[1779009218039,34.43,78070.86,0.0,-0.76072,0.00016,17.70435]
[1779009223073,34.42,78067.71,0.0,-0.76122,0.00016,17.68328]
[1779009232291,34.43,78068.83,0.0,-0.76103,0.00016,17.69128]
[1779009238180,34.43,78064.19,0.0,-0.76176,0.00016,17.66065]
[1779009243213,34.43,78063.05,0.0,-0.76194,0.00016,17.65307]
[1779009250262,34.43,78061.89,0.0,-0.76212,0.00016,17.64538]
[1779009257311,34.43,78061.36,0.0,-0.7622,0.00016,17.64182]
[1779009262501,34.42,78060.97,0.0,-0.76228,0.00016,17.63866]
[1779009269395,34.42,78059.86,0.0,-0.7625,0.00016,17.62951]
[1779009274431,34.41,78059.33,0.0,-0.76266,0.00016,17.61962]
[1779009279470,34.41,78059.31,0.0,-0.76268,0.00016,17.61885]
[1779009285507,34.41,78058.99,0.0,-0.76275,0.00016,17.61596]
[1779009290542,34.4,78058.44,0.0,-0.76285,0.00016,17.61167]
[1779009295577,34.4,78057.96,0.0,-0.76294,0.00016,17.60786]
[1779009302782,34.4,78057.37,0.0,-0.76306,0.00016,17.60311]
[1779009309676,34.4,78058.82,0.0,-0.76283,0.00016,17.61246]
[1779009311689,34.4,78053.74,0.0,-0.76363,0.00016,17.5787]
[1779009314711,34.4,78061.95,0.0,-0.76234,0.00016,17.6335]
[1779009315717,34.4,78064.05,0.0,-0.762,0.00016,17.64743]
[1779009318738,34.4,78068.82,0.0,-0.76125,0.00016,17.67894]
[1779009323773,34.4,78069.97,0.0,-0.76108,0.00016,17.6863]
[1779009328808,34.4,78072.49,0.0,-0.76069,0.00016,17.70269]
[1779009331830,34.4,78078.24,0.0,-0.75982,0.00016,17.73573]
[1779009333843,34.4,78079.48,0.0,-0.75963,0.00016,17.7437]
[1779009338879,34.39,78079.67,0.0,-0.75961,0.00016,17.74444]
[1779009343914,34.39,78079.0,0.0,-0.75972,0.00016,17.73986]
[1779009350964,34.39,78079.99,0.0,-0.75957,0.00016,17.74639]
[1779009355999,34.39,78083.86,0.0,-0.75895,0.00016,17.77207]
[1779009361033,34.39,78083.86,0.0,-0.75895,0.00016,17.77226]
[1779009367075,34.39,78083.68,0.0,-0.75898,0.00016,17.77101]
[1779009372111,34.39,78083.13,0.0,-0.75907,0.00016,17.76707]
[1779009377145,34.39,78082.79,0.0,-0.75913,0.00016,17.76451]
[1779009382181,34.39,78082.21,0.0,-0.75923,0.00016,17.76049]
[1779009387218,34.39,78081.65,0.0,-0.75933,0.00016,17.75636]
[1779009393415,34.39,78079.82,0.0,-0.75967,0.00016,17.73896]
[1779009400306,34.38,78078.69,0.0,-0.75987,0.00016,17.73087]
[1779009408363,34.38,78078.78,0.0,-0.75987,0.00016,17.73067]
[1779009413555,34.38,78081.56,0.0,-0.75944,0.00016,17.74878]
[1779009420447,34.38,78081.77,0.0,-0.75941,0.00016,17.74984]
[1779009425481,34.38,78079.39,0.0,-0.7598,0.00016,17.73383]
[1779009431523,34.38,78079.51,0.0,-0.7598,0.00016,17.7339]
[1779009440586,34.37,78077.28,0.0,-0.76018,0.00016,17.71817]
[1779009446627,34.37,78076.18,0.0,-0.76037,0.00016,17.71025]
[1779009451663,34.37,78070.17,0.0,-0.76137,0.00016,17.66511]
[1779009453835,34.37,78064.75,0.0,-0.76223,0.00016,17.62905]
[1779009458715,34.37,78059.59,0.0,-0.76304,0.00016,17.5947]
[1779009463905,34.37,78058.06,0.0,-0.7633,0.00016,17.58403]
[1779009473976,34.36,78057.64,0.0,-0.76339,0.00016,17.58029]
[1779009479861,34.36,78050.08,0.0,-0.76459,0.00016,17.52935]
[1779009487922,34.36,78050.9,0.0,-0.76447,0.00016,17.53448]
[1779009494116,34.36,78050.75,0.0,-0.7645,0.00016,17.53325]
[1779009500012,34.36,78050.75,0.0,-0.7645,0.00016,17.53303]
[1779009505050,34.36,78051.11,0.0,-0.76445,0.00016,17.53523]
[1779009510086,34.36,78050.73,0.0,-0.76451,0.00016,17.53252]
[1779009518144,34.36,78050.66,0.0,-0.76457,0.00016,17.52706]
[1779009524325,34.36,78051.63,0.0,-0.76442,0.00016,17.53353]
[1779009530227,34.35,78051.88,0.0,-0.76438,0.00016,17.53512]
[1779009536269,34.35,78052.85,0.0,-0.76423,0.00016,17.54154]
[1779009544466,34.35,78054.5,0.0,-0.76397,0.00016,17.55253]
[1779009552382,34.35,78054.88,0.0,-0.76391,0.00016,17.55509]
[1779009557418,34.35,78055.42,0.0,-0.76382,0.00016,17.55871]
[1779009562454,34.35,78055.46,0.0,-0.76382,0.00016,17.55898]
[1779009567486,34.35,78058.78,0.0,-0.7633,0.00016,17.58108]
[1779009572522,34.35,78058.04,0.0,-0.76345,0.00016,17.57129]
[1779009577555,34.35,78057.97,0.0,-0.76346,0.00016,17.57084]
[1779009583604,34.35,78059.28,0.0,-0.76326,0.00016,17.57953]
[1779009588638,34.35,78059.49,0.0,-0.76323,0.00016,17.58093]
[1779009593674,34.35,78061.65,0.0,-0.76289,0.00016,17.59527]
[1779009597702,34.36,78067.44,0.0,-0.76196,0.00016,17.63411]
[1779009598709,34.36,78072.58,0.0,-0.76115,0.00016,17.66827]
[1779009601730,34.36,78083.93,0.0,-0.75935,0.00016,17.74337]
[1779009604750,34.36,78089.11,0.0,-0.75853,0.00016,17.7775]
[1779009609785,34.35,78089.33,0.0,-0.7585,0.00016,17.77879]
[1779009614958,34.35,78085.66,0.0,-0.75908,0.00016,17.75443]
[1779009620871,34.35,78087.29,0.0,-0.75883,0.00016,17.76504]
[1779009628923,34.35,78089.13,0.0,-0.75854,0.00016,17.77695]
[1779009630938,34.35,78094.18,0.0,-0.75774,0.00016,17.81017]
[1779009635972,34.35,78091.04,0.0,-0.75828,0.00016,17.78453]
[1779009641008,34.35,78092.1,0.0,-0.75812,0.00016,17.79143]
[1779009646045,34.35,78089.7,0.0,-0.7585,0.00016,17.77551]
[1779009651077,34.35,78089.08,0.0,-0.7586,0.00016,17.77143]
[1779009658126,34.35,78089.38,0.0,-0.75855,0.00016,17.7734]
[1779009663161,34.35,78089.91,0.0,-0.75847,0.00016,17.77687]
[1779009671220,34.35,78090.97,0.0,-0.7583,0.00016,17.78378]
[1779009676256,34.35,78091.72,0.0,-0.75818,0.00016,17.78864]
[1779009681290,34.35,78092.41,0.0,-0.75808,0.00016,17.7931]
[1779009688338,34.35,78093.13,0.0,-0.75797,0.00016,17.79768]
[1779009693376,34.35,78090.92,0.0,-0.75836,0.00016,17.77819]
[1779009698410,34.35,78088.34,0.0,-0.75878,0.00016,17.76107]
[1779009701431,34.35,78081.85,0.0,-0.75981,0.00016,17.71814]
[1779009706466,34.35,78077.26,0.0,-0.76055,0.00016,17.6872]
[1779009711501,34.34,78077.03,0.0,-0.7606,0.00016,17.6852]
[1779009719556,34.34,78073.12,0.0,-0.76124,0.00016,17.65863]
[1779009724592,34.34,78067.49,0.0,-0.76213,0.00016,17.62089]
[1779009729626,34.34,78065.55,0.0,-0.76245,0.00016,17.6077]
[1779009735801,34.34,78062.51,0.0,-0.76294,0.00016,17.587]
[1779009743726,34.34,78061.14,0.0,-0.76317,0.00016,17.57718]
[1779009749770,34.33,78059.23,0.0,-0.76349,0.00016,17.56385]
[1779009751782,34.33,78052.44,0.0,-0.7646,0.00016,17.51356]
[1779009756818,34.33,78052.78,0.0,-0.76456,0.00016,17.5155]
[1779009762859,34.33,78050.1,0.0,-0.76499,0.00016,17.4972]
[1779009768901,34.33,78050.07,0.0,-0.765,0.00016,17.49659]
[1779009773937,34.33,78050.39,0.0,-0.76496,0.00016,17.49833]
[1779009778980,34.33,78052.07,0.0,-0.76471,0.00016,17.50911]
[1779009784016,34.32,78051.63,0.0,-0.76478,0.00016,17.50593]
[1779009789051,34.33,78053.26,0.0,-0.76453,0.00016,17.51689]
[1779009796222,34.33,78054.0,0.0,-0.76441,0.00016,17.52182]
[1779009802144,34.32,78054.0,0.0,-0.76441,0.00016,17.52179]
[1779009807181,34.32,78056.34,0.0,-0.76404,0.00016,17.53742]
[1779009812216,34.32,78055.17,0.0,-0.76427,0.00016,17.52482]
[1779009824299,34.32,78054.19,0.0,-0.76444,0.00016,17.51769]
[1779009831348,34.32,78055.07,0.0,-0.76431,0.00016,17.52306]
[1779009837393,34.32,78054.62,0.0,-0.76439,0.00016,17.51951]
[1779009842428,34.32,78053.75,0.0,-0.76454,0.00016,17.51326]
[1779009849477,34.31,78054.01,0.0,-0.76452,0.00016,17.51432]
[1779009854511,34.31,78053.53,0.0,-0.7646,0.00016,17.51096]
[1779009859551,34.31,78052.99,0.0,-0.76469,0.00016,17.50693]
[1779009860559,34.31,78042.1,0.0,-0.7664,0.00016,17.43385]
[1779009861566,34.31,78030.11,0.0,-0.76828,0.00016,17.35319]
[1779009862574,34.31,78033.17,0.0,-0.7678,0.00016,17.37387]
[1779009865593,34.31,78038.27,0.0,-0.767,0.00016,17.40832]
[1779009870628,34.31,78038.65,0.0,-0.76693,0.00016,17.4111]
[1779009875665,34.32,78038.77,0.0,-0.76695,0.00016,17.40747]
[1779009880701,34.32,78041.78,0.0,-0.76647,0.00016,17.42805]
[1779009885735,34.32,78050.52,0.0,-0.76509,0.00016,17.48676]
[1779009886871,34.32,78058.06,0.0,-0.76391,0.00016,17.53715]
[1779009889764,34.32,78061.18,0.0,-0.76342,0.00016,17.55775]
[1779009894798,34.31,78064.71,0.0,-0.76287,0.00016,17.58073]
[1779009899833,34.31,78062.27,0.0,-0.76328,0.00016,17.5638]
[1779009902853,34.31,78056.53,0.0,-0.76419,0.00016,17.52519]
[1779009905877,34.31,78051.3,0.0,-0.76502,0.00016,17.49]
[1779009910912,34.31,78049.36,0.0,-0.76533,0.00016,17.47684]
[1779009915948,34.31,78049.52,0.0,-0.7653,0.00016,17.47783]
[1779009920982,34.31,78047.58,0.0,-0.76561,0.00016,17.46468]
[1779009926018,34.31,78045.15,0.0,-0.766,0.00016,17.44799]
[1779009935083,34.3,78045.88,0.0,-0.76594,0.00016,17.44745]
[1779009940117,34.3,78047.06,0.0,-0.76577,0.00016,17.45509]
[1779009946158,34.3,78047.61,0.0,-0.76569,0.00016,17.4585]
[1779009952200,34.3,78047.96,0.0,-0.76564,0.00016,17.4606]
[1779009957365,34.3,78050.13,0.0,-0.7653,0.00016,17.47494]
[1779009963277,34.3,78051.83,0.0,-0.76504,0.00016,17.48607]
[1779009968312,34.3,78052.19,0.0,-0.76499,0.00016,17.48826]
[1779009973347,34.3,78052.49,0.0,-0.76495,0.00016,17.49003]
[1779009980395,34.3,78051.95,0.0,-0.76504,0.00016,17.48614]
[1779009987575,34.3,78050.0,0.0,-0.76535,0.00016,17.47284]
[1779009994491,34.3,78050.0,0.0,-0.7654,0.00016,17.46781]
[1779009999529,34.3,78049.02,0.0,-0.76556,0.00016,17.46109]
[1779010005574,34.29,78047.84,0.0,-0.76575,0.00016,17.45297]
[1779010010609,34.29,78047.22,0.0,-0.76585,0.00016,17.4486]
[1779010018666,34.29,78046.8,0.0,-0.76592,0.00016,17.44548]
[1779010027855,34.29,78046.19,0.0,-0.76602,0.00016,17.44112]
[1779010035785,34.29,78045.93,0.0,-0.76607,0.00016,17.43922]
[1779010041828,34.29,78046.0,0.0,-0.76605,0.00016,17.43986]
[1779010047994,34.29,78047.23,0.0,-0.76585,0.00016,17.44855]
[1779010053911,34.3,78047.42,0.0,-0.76585,0.00016,17.44545]
[1779010063981,34.3,78048.49,0.0,-0.76566,0.00016,17.4535]
[1779010072037,34.3,78048.8,0.0,-0.7656,0.00016,17.45619]
[1779010078205,34.3,78049.0,0.0,-0.76555,0.00016,17.45803]
[1779010084121,34.3,78049.4,0.0,-0.76548,0.00016,17.46121]
[1779010089156,34.31,78049.44,0.0,-0.76546,0.00016,17.46189]
[1779010098346,34.31,78049.47,0.0,-0.76544,0.00016,17.46282]
[1779010108415,34.31,78049.64,0.0,-0.76539,0.00016,17.46477]
[1779010118485,34.31,78050.0,0.0,-0.76536,0.00016,17.4633]
[1779010124404,34.32,78051.74,0.0,-0.76506,0.00016,17.47589]
[1779010129439,34.32,78053.18,0.0,-0.76481,0.00016,17.48644]
[1779010134474,34.32,78052.88,0.0,-0.76485,0.00016,17.4848]
[1779010140515,34.32,78052.55,0.0,-0.76489,0.00016,17.48286]
[1779010145551,34.33,78058.49,0.0,-0.76394,0.00016,17.52309]
[1779010150586,34.33,78060.93,0.0,-0.76355,0.00016,17.53996]
[1779010155621,34.33,78061.71,0.0,-0.76341,0.00016,17.54558]
[1779010160656,34.33,78060.94,0.0,-0.76352,0.00016,17.54096]
[1779010165694,34.33,78060.28,0.0,-0.76361,0.00016,17.53704]
[1779010170725,34.33,78059.12,0.0,-0.76378,0.00016,17.52975]
[1779010175761,34.33,78057.81,0.0,-0.76403,0.00016,17.51626]
[1779010182810,34.33,78056.83,0.0,-0.76419,0.00016,17.50946]
[1779010187846,34.33,78056.73,0.0,-0.76421,0.00016,17.50857]
[1779010192880,34.33,78056.26,0.0,-0.76429,0.00016,17.50537]
[1779010197916,34.33,78061.53,0.0,-0.76346,0.00016,17.5406]
[1779010200937,34.33,78066.68,0.0,-0.76264,0.00016,17.57494]
[1779010201942,34.33,78073.17,0.0,-0.76161,0.00016,17.61811]
[1779010206978,34.33,78071.23,0.0,-0.76192,0.00016,17.60506]
[1779010213023,34.33,78071.99,0.0,-0.76181,0.00016,17.60994]
[1779010219194,34.33,78076.8,0.0,-0.76105,0.00016,17.64177]
[1779010225104,34.33,78080.45,0.0,-0.76047,0.00016,17.6658]
[1779010230139,34.33,78082.2,0.0,-0.7602,0.00016,17.67722]
[1779010235177,34.33,78083.77,0.0,-0.75999,0.00016,17.68266]
[1779010240212,34.33,78085.35,0.0,-0.75975,0.00016,17.69294]
[1779010245247,34.33,78086.62,0.0,-0.75955,0.00016,17.70115]
[1779010256321,34.33,78087.06,0.0,-0.75949,0.00016,17.70362]
[1779010261359,34.33,78075.83,0.0,-0.76129,0.00016,17.62881]
[1779010266394,34.32,78071.88,0.0,-0.76192,0.00016,17.6023]
[1779010271430,34.32,78066.4,0.0,-0.76279,0.00016,17.56576]
[1779010277474,34.32,78063.85,0.0,-0.76319,0.00016,17.54879]
[1779010283514,34.32,78061.79,0.0,-0.76351,0.00016,17.53515]
[1779010289684,34.33,78059.44,0.0,-0.76388,0.00016,17.51966]
[1779010295598,34.33,78058.47,0.0,-0.76407,0.00016,17.50866]
[1779010301641,34.33,78056.72,0.0,-0.76433,0.00016,17.4973]
[1779010306678,34.33,78055.23,0.0,-0.76456,0.00016,17.48761]
[1779010311711,34.33,78056.88,0.0,-0.7643,0.00016,17.49886]
[1779010314733,34.33,78051.59,0.0,-0.76513,0.00016,17.46365]
[1779010319895,34.33,78051.81,0.0,-0.76508,0.00016,17.46558]
[1779010327824,34.33,78052.6,0.0,-0.76494,0.00016,17.47169]
[1779010332859,34.34,78053.08,0.0,-0.76485,0.00016,17.47545]
[1779010337895,34.34,78053.84,0.0,-0.76471,0.00016,17.48112]
[1779010342929,34.34,78053.9,0.0,-0.76469,0.00016,17.48212]
[1779010347965,34.34,78053.97,0.0,-0.76466,0.00016,17.48321]
[1779010354006,34.35,78053.81,0.0,-0.76471,0.00016,17.4781]
[1779010360050,34.35,78052.95,0.0,-0.76483,0.00016,17.47317]
[1779010365084,34.35,78052.55,0.0,-0.76487,0.00016,17.47119]
[1779010370251,34.35,78052.85,0.0,-0.7648,0.00016,17.47403]
[1779010377165,34.36,78052.85,0.0,-0.76478,0.00016,17.47485]
[1779010385225,34.36,78053.74,0.0,-0.76461,0.00016,17.48205]
[1779010390393,34.36,78052.63,0.0,-0.76477,0.00016,17.47533]
[1779010400464,34.37,78052.93,0.0,-0.76469,0.00016,17.47878]
[1779010405366,34.37,78058.11,0.0,-0.76386,0.00016,17.51399]
[1779010410533,34.37,78058.26,0.0,-0.76382,0.00016,17.51547]
[1779010418457,34.38,78057.87,0.0,-0.76391,0.00016,17.50877]
[1779010424501,34.38,78057.26,0.0,-0.76399,0.00016,17.5052]
[1779010430672,34.38,78056.65,0.0,-0.76408,0.00016,17.50161]
[1779010436582,34.38,78050.52,0.0,-0.76503,0.00016,17.46127]
[1779010441619,34.38,78050.85,0.0,-0.76496,0.00016,17.46408]
[1779010446654,34.39,78052.17,0.0,-0.76474,0.00016,17.47344]
[1779010452696,34.39,78053.17,0.0,-0.76457,0.00016,17.4807]
[1779010460884,34.39,78054.54,0.0,-0.76434,0.00016,17.49048]
[1779010466795,34.39,78054.29,0.0,-0.76436,0.00016,17.48927]
[1779010473843,34.39,78054.67,0.0,-0.76433,0.00016,17.48742]
[1779010476865,34.4,78049.47,0.0,-0.76515,0.00016,17.45294]
[1779010481899,34.4,78049.5,0.0,-0.76513,0.00016,17.45369]
[1779010486934,34.4,78050.91,0.0,-0.76489,0.00016,17.46364]
[1779010494992,34.4,78054.51,0.0,-0.76431,0.00016,17.48838]
[1779010500030,34.4,78053.91,0.0,-0.76439,0.00016,17.48485]
[1779010505070,34.41,78054.38,0.0,-0.76431,0.00016,17.48851]
[1779010511234,34.41,78054.63,0.0,-0.76425,0.00016,17.49083]
[1779010517187,34.41,78057.6,0.0,-0.76377,0.00016,17.51128]
[1779010522217,34.41,78057.27,0.0,-0.76381,0.00016,17.50954]
[1779010527252,34.41,78057.02,0.0,-0.76384,0.00016,17.50832]
[1779010533294,34.42,78056.49,0.0,-0.76395,0.00016,17.50041]
[1779010538329,34.42,78056.97,0.0,-0.76386,0.00016,17.50407]
[1779010543364,34.42,78055.85,0.0,-0.76402,0.00016,17.4974]
[1779010549407,34.42,78051.4,0.0,-0.7647,0.00016,17.46853]
[1779010554441,34.42,78051.46,0.0,-0.76469,0.00016,17.46923]
[1779010561588,34.43,78051.77,0.0,-0.76463,0.00016,17.47172]
[1779010567532,34.43,78051.31,0.0,-0.76469,0.00016,17.46899]
[1779010572567,34.43,78049.82,0.0,-0.76492,0.00016,17.45933]
[1779010581729,34.43,78049.57,0.0,-0.76494,0.00016,17.45828]
[1779010591799,34.43,78048.27,0.0,-0.76516,0.00016,17.44575]
[1779010597742,34.44,78047.69,0.0,-0.76524,0.00016,17.44256]
[1779010603786,34.44,78047.41,0.0,-0.76526,0.00016,17.44144]
[1779010609826,34.44,78047.52,0.0,-0.76523,0.00016,17.44291]
[1779010617884,34.44,78047.6,0.0,-0.76519,0.00016,17.44436]
[1779010623925,34.45,78047.62,0.0,-0.76517,0.00016,17.44514]
[1779010632080,34.45,78047.12,0.0,-0.76523,0.00016,17.44265]
[1779010638027,34.45,78047.41,0.0,-0.76517,0.00016,17.44527]
[1779010647090,34.46,78045.17,0.0,-0.76549,0.00016,17.43148]
[1779010652220,34.46,78045.62,0.0,-0.76545,0.00016,17.43034]
[1779010658165,34.46,78045.62,0.0,-0.76543,0.00016,17.43117]
[1779010670252,34.47,78046.38,0.0,-0.76527,0.00016,17.43788]
[1779010675290,34.47,78047.07,0.0,-0.76515,0.00016,17.4431]
[1779010681329,34.47,78047.0,0.0,-0.76514,0.00016,17.44332]
[1779010689385,34.48,78046.79,0.0,-0.76515,0.00016,17.44278]
[1779010694426,34.48,78046.72,0.0,-0.76515,0.00016,17.44282]
[1779010699461,34.48,78044.28,0.0,-0.76552,0.00016,17.42703]
[1779010704510,34.48,78040.12,0.0,-0.76616,0.00016,17.39991]
[1779010710552,34.49,78038.47,0.0,-0.76639,0.00016,17.38992]
[1779010715586,34.49,78032.2,0.0,-0.76739,0.00016,17.34402]
[1779010720622,34.49,78032.04,0.0,-0.76739,0.00016,17.34392]
[1779010725657,34.5,78032.06,0.0,-0.76737,0.00016,17.34495]
[1779010728678,34.5,78040.79,0.0,-0.76599,0.00016,17.4038]
[1779010733713,34.5,78043.83,0.0,-0.7655,0.00016,17.42469]
[1779010738748,34.5,78043.73,0.0,-0.76551,0.00016,17.42438]
[1779010743783,34.5,78046.86,0.0,-0.76501,0.00016,17.44559]
[1779010748819,34.5,78049.24,0.0,-0.76463,0.00016,17.46176]
[1779010753853,34.5,78051.57,0.0,-0.76425,0.00016,17.47759]
[1779010758888,34.51,78053.81,0.0,-0.76389,0.00016,17.4928]
[1779010764929,34.51,78053.92,0.0,-0.76386,0.00016,17.49397]
[1779010771979,34.51,78053.27,0.0,-0.76399,0.00016,17.48537]
[1779010777014,34.51,78051.09,0.0,-0.76433,0.00016,17.47129]
[1779010783131,34.51,78050.82,0.0,-0.76435,0.00016,17.47004]
[1779010789098,34.52,78049.15,0.0,-0.7646,0.00016,17.45947]
[1779010794133,34.52,78052.09,0.0,-0.76412,0.00016,17.47992]
[1779010798161,34.52,78057.14,0.0,-0.76331,0.00016,17.51417]
[1779010800176,34.52,78063.16,0.0,-0.76235,0.00016,17.55432]
[1779010801182,34.52,78069.46,0.0,-0.76135,0.00016,17.5962]
[1779010802190,34.52,78070.43,0.0,-0.7612,0.00016,17.60275]
[1779010806217,34.53,78064.55,0.0,-0.76211,0.00016,17.56428]
[1779010807225,34.53,78059.48,0.0,-0.76291,0.00016,17.53077]
[1779010812259,34.53,78058.61,0.0,-0.76304,0.00016,17.52545]
[1779010818306,34.53,78055.6,0.0,-0.7635,0.00016,17.50597]
[1779010823415,34.53,78054.39,0.0,-0.76369,0.00016,17.49783]
[1779010829379,34.53,78050.48,0.0,-0.76431,0.00016,17.47162]
[1779010834418,34.53,78047.35,0.0,-0.76485,0.00016,17.44598]
[1779010841467,34.53,78046.86,0.0,-0.76492,0.00016,17.44285]
[1779010851531,34.53,78047.43,0.0,-0.76482,0.00016,17.4469]
[1779010860597,34.53,78048.26,0.0,-0.76468,0.00016,17.45305]
[1779010867648,34.53,78050.11,0.0,-0.76439,0.00016,17.46547]
[1779010872682,34.53,78049.85,0.0,-0.76443,0.00016,17.46381]
[1779010882751,34.53,78050.38,0.0,-0.76434,0.00016,17.46757]
[1779010887787,34.53,78050.44,0.0,-0.76432,0.00016,17.46812]
[1779010892822,34.53,78051.29,0.0,-0.76423,0.00016,17.46909]
[1779010898863,34.53,78050.53,0.0,-0.76434,0.00016,17.46425]
[1779010903978,34.54,78050.28,0.0,-0.76438,0.00016,17.46276]
[1779010909940,34.54,78051.21,0.0,-0.76423,0.00016,17.46912]
[1779010923032,34.54,78050.36,0.0,-0.76435,0.00016,17.46382]
[1779010934189,34.54,78049.62,0.0,-0.76446,0.00016,17.45923]
[1779010944260,34.54,78048.51,0.0,-0.76463,0.00016,17.45216]
[1779010952239,34.54,78048.41,0.0,-0.76468,0.00016,17.44696]
[1779010957273,34.54,78050.26,0.0,-0.76438,0.00016,17.45942]
[1779010964404,34.54,78050.18,0.0,-0.76439,0.00016,17.45908]
[1779010970364,34.54,78048.49,0.0,-0.76465,0.00016,17.44805]
[1779010975399,34.54,78048.65,0.0,-0.76462,0.00016,17.44931]
[1779010980435,34.54,78050.12,0.0,-0.76438,0.00016,17.45926]
[1779010985469,34.54,78050.67,0.0,-0.76429,0.00016,17.46303]
[1779010994614,34.54,78050.44,0.0,-0.76433,0.00016,17.46162]
[1779011000576,34.54,78053.65,0.0,-0.76382,0.00016,17.48288]
[1779011011648,34.54,78053.8,0.0,-0.76385,0.00016,17.47883]
[1779011019709,34.54,78054.03,0.0,-0.76381,0.00016,17.48023]
[1779011024745,34.54,78054.18,0.0,-0.76379,0.00016,17.48114]
[1779011029779,34.54,78054.08,0.0,-0.76381,0.00016,17.4804]
[1779011034894,34.54,78055.07,0.0,-0.76366,0.00016,17.48685]
[1779011040860,34.54,78055.52,0.0,-0.76359,0.00016,17.4897]
[1779011055035,34.54,78054.16,0.0,-0.76381,0.00016,17.48034]
[1779011065105,34.54,78053.37,0.0,-0.76394,0.00016,17.47489]
[1779011075175,34.54,78054.68,0.0,-0.76378,0.00016,17.47856]
[1779011084164,34.54,78054.79,0.0,-0.76377,0.00016,17.4791]
[1779011089198,34.54,78054.27,0.0,-0.76385,0.00016,17.47557]
[1779011094234,34.54,78055.3,0.0,-0.76369,0.00016,17.48228]
[1779011099268,34.54,78054.33,0.0,-0.76385,0.00016,17.47574]
[1779011104304,34.54,78056.54,0.0,-0.7635,0.00016,17.49032]
[1779011110356,34.54,78055.98,0.0,-0.7636,0.00016,17.48642]
[1779011115457,34.54,78055.9,0.0,-0.76361,0.00016,17.48574]
[1779011121423,34.54,78056.97,0.0,-0.76344,0.00016,17.49303]
[1779011128474,34.54,78056.34,0.0,-0.76354,0.00016,17.48859]
[1779011133509,34.53,78054.44,0.0,-0.76389,0.00016,17.47097]
[1779011138544,34.53,78055.46,0.0,-0.76373,0.00016,17.47755]
[1779011145667,34.53,78054.78,0.0,-0.76385,0.00016,17.47266]
[1779011149622,34.53,78060.45,0.0,-0.76296,0.00016,17.51024]
[1779011154657,34.53,78058.56,0.0,-0.76326,0.00016,17.49752]
[1779011165807,34.53,78057.52,0.0,-0.76345,0.00016,17.48955]
[1779011171776,34.53,78056.39,0.0,-0.76365,0.00016,17.48136]
[1779011176811,34.52,78055.25,0.0,-0.76384,0.00016,17.47314]
[1779011185947,34.52,78055.2,0.0,-0.76388,0.00016,17.4716]
[1779011196017,34.51,78054.87,0.0,-0.76401,0.00016,17.46304]
[1779011202994,34.51,78054.46,0.0,-0.76409,0.00016,17.45947]
[1779011213064,34.51,78055.63,0.0,-0.76393,0.00016,17.46627]
[1779011219106,34.5,78056.37,0.0,-0.76384,0.00016,17.47031]
[1779011224140,34.5,78057.22,0.0,-0.76372,0.00016,17.47521]
[1779011233204,34.5,78056.94,0.0,-0.7638,0.00016,17.47195]
[1779011238239,34.49,78057.23,0.0,-0.76377,0.00016,17.47315]
[1779011243274,34.49,78057.7,0.0,-0.76372,0.00016,17.47557]
[1779011250323,34.49,78056.99,0.0,-0.76385,0.00016,17.46985]
[1779011255358,34.48,78056.25,0.0,-0.76403,0.00016,17.4594]
[1779011261401,34.48,78056.72,0.0,-0.76398,0.00016,17.46168]
[1779011266507,34.48,78057.32,0.0,-0.7639,0.00016,17.46496]
[1779011272477,34.47,78057.37,0.0,-0.76391,0.00016,17.46438]
[1779011277513,34.47,78057.45,0.0,-0.76392,0.00016,17.46415]
[1779011283555,34.47,78057.32,0.0,-0.76396,0.00016,17.46241]
[1779011288591,34.47,78057.25,0.0,-0.76399,0.00016,17.46124]
[1779011293626,34.46,78057.14,0.0,-0.76402,0.00016,17.45981]
[1779011300674,34.46,78057.67,0.0,-0.76396,0.00016,17.46238]
[1779011306806,34.46,78059.86,0.0,-0.76364,0.00016,17.47614]
[1779011315779,34.45,78063.45,0.0,-0.76314,0.00016,17.49399]
[1779011320814,34.45,78066.67,0.0,-0.76265,0.00016,17.51473]
[1779011326952,34.45,78066.89,0.0,-0.76263,0.00016,17.51543]
[1779011333905,34.45,78070.83,0.0,-0.76202,0.00016,17.54118]
[1779011338940,34.45,78074.91,0.0,-0.76137,0.00016,17.56815]
[1779011345990,34.44,78074.91,0.0,-0.76138,0.00016,17.56778]
[1779011351025,34.44,78077.2,0.0,-0.76103,0.00016,17.58258]
[1779011358074,34.44,78078.61,0.0,-0.76082,0.00016,17.59107]
[1779011365122,34.44,78077.73,0.0,-0.76098,0.00016,17.58442]
[1779011372172,34.43,78079.66,0.0,-0.76074,0.00016,17.59151]
[1779011377301,34.43,78081.64,0.0,-0.76044,0.00016,17.60388]
[1779011383249,34.43,78082.44,0.0,-0.76031,0.00016,17.60946]
[1779011388284,34.43,78083.99,0.0,-0.76005,0.00016,17.61997]
[1779011396340,34.43,78086.8,0.0,-0.7596,0.00016,17.63854]
[1779011402382,34.43,78087.64,0.0,-0.75948,0.00016,17.64367]
[1779011407515,34.43,78085.35,0.0,-0.75985,0.00016,17.62828]
[1779011417585,34.43,78084.14,0.0,-0.76006,0.00016,17.6196]
[1779011423529,34.43,78081.12,0.0,-0.76055,0.00016,17.59922]
[1779011430578,34.42,78080.01,0.0,-0.76075,0.00016,17.59131]
[1779011436622,34.42,78078.7,0.0,-0.76101,0.00016,17.57726]
[1779011442663,34.42,78078.45,0.0,-0.76106,0.00016,17.57495]
[1779011447795,34.42,78078.22,0.0,-0.76112,0.00016,17.57285]
[1779011457865,34.41,78077.11,0.0,-0.76132,0.00016,17.56432]
[1779011460813,34.41,78085.94,0.0,-0.75992,0.00016,17.62235]
[1779011462826,34.41,78089.91,0.0,-0.7593,0.00016,17.64821]
[1779011467935,34.41,78092.81,0.0,-0.75886,0.00016,17.66641]
[1779011473903,34.4,78091.57,0.0,-0.75908,0.00016,17.65724]
[1779011478939,34.4,78090.55,0.0,-0.75927,0.00016,17.64975]
[1779011488074,34.39,78093.64,0.0,-0.7588,0.00016,17.66886]
[1779011494044,34.39,78098.52,0.0,-0.75809,0.00016,17.69527]
[1779011500086,34.39,78100.38,0.0,-0.75782,0.00016,17.70637]
[1779011505121,34.38,78103.01,0.0,-0.75742,0.00016,17.72269]
[1779011510157,34.38,78105.16,0.0,-0.7571,0.00016,17.73583]
[1779011515191,34.38,78105.95,0.0,-0.757,0.00016,17.74002]
[1779011520225,34.37,78106.16,0.0,-0.75699,0.00016,17.74034]
[1779011525261,34.37,78105.0,0.0,-0.7572,0.00016,17.73171]
[1779011530296,34.36,78104.59,0.0,-0.75729,0.00016,17.72806]
[1779011536342,34.36,78101.59,0.0,-0.75781,0.00016,17.70693]
[1779011541373,34.36,78111.95,0.0,-0.75616,0.00016,17.77434]
[1779011542381,34.35,78114.28,0.0,-0.7558,0.00016,17.78924]
[1779011546409,34.35,78120.03,0.0,-0.75489,0.00016,17.82607]
[1779011552450,34.35,78119.7,0.0,-0.75502,0.00016,17.81784]
[1779011557484,34.34,78124.45,0.0,-0.75428,0.00016,17.84774]
[1779011562521,34.34,78127.46,0.0,-0.75382,0.00016,17.86616]
[1779011567556,34.33,78128.14,0.0,-0.75375,0.00016,17.8693]
[1779011573598,34.29,78127.49,0.0,-0.75413,0.00016,17.85439]
[1779011578706,34.24,78127.15,0.0,-0.75448,0.00016,17.84042]
[1779011584674,34.23,78127.03,0.0,-0.75461,0.00016,17.8356]
[1779011589709,34.22,78128.17,0.0,-0.75448,0.00016,17.84059]
[1779011594744,34.22,78129.73,0.0,-0.75423,0.00016,17.85075]
[1779011599778,34.22,78128.46,0.0,-0.75444,0.00016,17.84228]
[1779011608918,34.21,78128.26,0.0,-0.7545,0.00016,17.83997]
[1779011614887,34.21,78127.52,0.0,-0.75468,0.00016,17.82949]
[1779011620928,34.21,78127.64,0.0,-0.75468,0.00016,17.82944]
[1779011626971,34.2,78127.88,0.0,-0.75467,0.00016,17.83016]
[1779011632010,34.2,78127.4,0.0,-0.75476,0.00016,17.82631]
[1779011637046,34.2,78127.02,0.0,-0.75484,0.00016,17.82314]
[1779011642082,34.2,78125.66,0.0,-0.75508,0.00016,17.81357]
[1779011644095,34.2,78120.23,0.0,-0.75596,0.00016,17.77762]
[1779011649200,34.19,78121.41,0.0,-0.75578,0.00016,17.78507]
[1779011656181,34.19,78122.29,0.0,-0.75565,0.00016,17.79033]
[1779011661217,34.19,78119.46,0.0,-0.75612,0.00016,17.77131]
[1779011668266,34.19,78119.52,0.0,-0.75612,0.00016,17.77127]
[1779011672296,34.19,78124.56,0.0,-0.75535,0.00016,17.79934]
[1779011677329,34.19,78127.25,0.0,-0.75493,0.00016,17.81654]
[1779011682364,34.18,78129.05,0.0,-0.75465,0.00016,17.82785]
[1779011685385,34.18,78134.13,0.0,-0.75383,0.00016,17.86087]
[1779011687399,34.18,78139.32,0.0,-0.75299,0.00016,17.89485]
[1779011689413,34.18,78145.27,0.0,-0.75202,0.00016,17.93365]
[1779011692435,34.18,78152.1,0.0,-0.75091,0.00016,17.978]
[1779011694448,34.18,78157.22,0.0,-0.75007,0.00016,18.01119]
[1779011699485,34.18,78159.55,0.0,-0.74971,0.00016,18.02555]
[1779011705525,34.17,78161.06,0.0,-0.74949,0.00016,18.03437]
[1779011710560,34.17,78159.35,0.0,-0.7498,0.00016,18.02233]
[1779011715595,34.17,78159.95,0.0,-0.74972,0.00016,18.02549]
[1779011720630,34.16,78160.27,0.0,-0.74968,0.00016,18.02682]
[1779011726673,34.16,78159.97,0.0,-0.74975,0.00016,18.02406]
[1779011731707,34.16,78160.62,0.0,-0.7497,0.00016,18.02306]
[1779011736743,34.16,78161.13,0.0,-0.74963,0.00016,18.0259]
[1779011741777,34.15,78157.08,0.0,-0.75031,0.00016,17.99896]
[1779011746812,34.15,78160.63,0.0,-0.74974,0.00016,18.02156]
[1779011751847,34.15,78161.92,0.0,-0.74954,0.00016,18.02948]
[1779011754869,34.15,78167.41,0.0,-0.74864,0.00016,18.06482]
[1779011757890,34.15,78175.32,0.0,-0.74735,0.00017,18.11575]
[1779011759974,34.15,78180.86,0.0,-0.74644,0.00017,18.15125]
[1779011767962,34.14,78180.05,0.0,-0.74661,0.00017,18.1447]
[1779011778033,34.14,78179.61,0.0,-0.74672,0.00017,18.14033]
[1779011783068,34.13,78180.06,0.0,-0.74667,0.00017,18.14251]
[1779011788103,34.13,78180.47,0.0,-0.74662,0.00017,18.14447]
[1779011794144,34.13,78181.44,0.0,-0.74651,0.00017,18.14528]
[1779011797168,34.13,78192.46,0.0,-0.74469,0.00017,18.21616]
[1779011798175,34.13,78201.86,0.0,-0.74313,0.00017,18.27643]
[1779011799181,34.13,78196.08,0.0,-0.74409,0.00017,18.23929]
[1779011801195,34.13,78196.06,0.0,-0.7441,0.00017,18.23905]
[1779011802202,34.13,78202.67,0.0,-0.743,0.00017,18.2814]
[1779011803210,34.13,78211.79,0.0,-0.74148,0.00017,18.33969]
[1779011804216,34.13,78215.83,0.0,-0.7408,0.00017,18.36545]
[1779011806230,34.13,78221.67,0.0,-0.73982,0.00017,18.40253]
[1779011811270,34.12,78217.11,0.0,-0.74059,0.00017,18.37337]
[1779011816305,34.12,78212.6,0.0,-0.74136,0.00017,18.34416]
[1779011821351,34.12,78212.02,0.0,-0.74148,0.00017,18.33971]
[1779011823358,34.12,78204.75,0.0,-0.7427,0.00017,18.293]
[1779011828394,34.12,78200.53,0.0,-0.74342,0.00017,18.26546]
[1779011833429,34.11,78198.32,0.0,-0.74379,0.00017,18.25092]
[1779011835443,34.11,78208.71,0.0,-0.74206,0.00017,18.31733]
[1779011836449,34.11,78216.67,0.0,-0.74073,0.00017,18.36809]
[1779011838464,34.11,78217.28,0.0,-0.74063,0.00017,18.37188]
[1779011840561,34.11,78227.78,0.0,-0.73887,0.00017,18.43842]
[1779011841484,34.11,78227.78,0.0,-0.73888,0.00017,18.4384]
[1779011846520,34.11,78230.49,0.0,-0.73843,0.00017,18.4552]
[1779011851555,34.11,78232.58,0.0,-0.73813,0.00017,18.4632]
[1779011855583,34.11,78241.93,0.0,-0.73656,0.00017,18.52187]
[1779011857597,34.11,78244.15,0.0,-0.73619,0.00017,18.53563]
[1779011862633,34.1,78245.49,0.0,-0.73598,0.00017,18.54348]
[1779011867667,34.1,78246.13,0.0,-0.73589,0.00017,18.54687]
[1779011872705,34.1,78244.24,0.0,-0.73623,0.00017,18.53439]
[1779011877741,34.1,78247.99,0.0,-0.73561,0.00017,18.55733]
[1779011882775,34.09,78244.95,0.0,-0.73614,0.00017,18.53758]
[1779011887812,34.09,78240.08,0.0,-0.73698,0.00017,18.5064]
[1779011890912,34.09,78235.01,0.0,-0.73784,0.00017,18.47421]
[1779011894859,34.09,78227.89,0.0,-0.73905,0.00017,18.42892]
[1779011899894,34.09,78225.68,0.0,-0.73943,0.00017,18.41458]
[1779011904929,34.09,78222.15,0.0,-0.74003,0.00017,18.39189]
[1779011909965,34.09,78219.89,0.0,-0.74041,0.00017,18.37726]
[1779011914999,34.08,78218.14,0.0,-0.74075,0.00017,18.36115]
[1779011920035,34.08,78216.13,0.0,-0.74109,0.00017,18.34821]
[1779011925069,34.08,78214.55,0.0,-0.74135,0.00017,18.33823]
[1779011930104,34.09,78214.09,0.0,-0.74143,0.00017,18.33541]
[1779011935139,34.08,78212.85,0.0,-0.74164,0.00017,18.32732]
[1779011940174,34.08,78212.54,0.0,-0.74169,0.00017,18.3252]
[1779011945208,34.08,78212.96,0.0,-0.74163,0.00017,18.32771]
[1779011950244,34.08,78211.95,0.0,-0.7418,0.00017,18.32107]
[1779011955280,34.08,78203.6,0.0,-0.7432,0.00017,18.26748]
[1779011957293,34.08,78200.89,0.0,-0.74365,0.00017,18.25014]
[1779011961404,34.08,78193.53,0.0,-0.74487,0.00017,18.20298]
[1779011967363,34.08,78192.82,0.0,-0.74498,0.00017,18.19881]
[1779011972399,34.09,78189.75,0.0,-0.74552,0.00017,18.17456]
[1779011977433,34.09,78187.97,0.0,-0.74581,0.00017,18.16343]
[1779011982468,34.09,78187.2,0.0,-0.74593,0.00017,18.15876]
[1779011988510,34.09,78185.43,0.0,-0.74621,0.00017,18.14764]
[1779011993544,34.09,78183.67,0.0,-0.7465,0.00017,18.13649]
[1779011998580,34.09,78182.75,0.0,-0.74665,0.00017,18.13074]
[1779012003618,34.09,78182.53,0.0,-0.74668,0.00017,18.12948]
[1779012008651,34.09,78184.31,0.0,-0.74638,0.00017,18.14109]
[1779012013686,34.09,78187.17,0.0,-0.74591,0.00017,18.15963]
[1779012021829,34.09,78187.46,0.0,-0.74585,0.00017,18.1616]
[1779012027785,34.09,78191.35,0.0,-0.74521,0.00017,18.18674]
[1779012032820,34.09,78196.66,0.0,-0.74436,0.00017,18.21612]
[1779012037855,34.09,78198.37,0.0,-0.74408,0.00017,18.22704]
[1779012041969,34.09,78204.48,0.0,-0.74306,0.00017,18.26628]
[1779012047925,34.09,78201.32,0.0,-0.74359,0.00017,18.24596]
[1779012052960,34.09,78201.41,0.0,-0.74358,0.00017,18.24646]
[1779012057996,34.09,78195.55,0.0,-0.74455,0.00017,18.20884]
[1779012063036,34.09,78193.77,0.0,-0.74484,0.00017,18.19751]
[1779012065052,34.09,78202.31,0.0,-0.74342,0.00017,18.25246]
[1779012070084,34.09,78203.43,0.0,-0.74324,0.00017,18.25946]
[1779012075119,34.09,78203.31,0.0,-0.74326,0.00017,18.25855]
[1779012080154,34.09,78203.7,0.0,-0.7432,0.00017,18.2609]
[1779012085190,34.09,78204.87,0.0,-0.74301,0.00017,18.26825]
[1779012090225,34.09,78205.01,0.0,-0.74299,0.00017,18.26901]
[1779012095260,34.09,78205.34,0.0,-0.74298,0.00017,18.26622]
[1779012100296,34.09,78205.99,0.0,-0.74287,0.00017,18.27043]
[1779012105329,34.09,78202.87,0.0,-0.74339,0.00017,18.25042]
[1779012112461,34.09,78203.61,0.0,-0.74327,0.00017,18.25513]
[1779012118422,34.09,78203.78,0.0,-0.74324,0.00017,18.25618]
[1779012123456,34.09,78203.89,0.0,-0.74322,0.00017,18.25685]
[1779012128490,34.09,78204.41,0.0,-0.74314,0.00017,18.26015]
[1779012133526,34.09,78203.63,0.0,-0.74327,0.00017,18.25511]
[1779012140574,34.09,78205.06,0.0,-0.74303,0.00017,18.26421]
[1779012145609,34.09,78205.32,0.0,-0.74299,0.00017,18.26582]
[1779012150644,34.09,78206.08,0.0,-0.74286,0.00017,18.27063]
[1779012155680,34.09,78208.68,0.0,-0.74247,0.00017,18.28241]
[1779012160714,34.09,78213.16,0.0,-0.74172,0.00017,18.31111]
[1779012161722,34.09,78222.12,0.0,-0.74021,0.00017,18.36834]
[1779012162810,34.09,78224.7,0.0,-0.73978,0.00017,18.38481]
[1779012168770,34.09,78229.72,0.0,-0.73893,0.00017,18.41698]
[1779012171792,34.09,78235.47,0.0,-0.73795,0.00017,18.45371]
[1779012176826,34.09,78236.42,0.0,-0.73778,0.00017,18.45991]
[1779012181865,34.09,78236.3,0.0,-0.7378,0.00017,18.45936]
[1779012185893,34.09,78231.06,0.0,-0.73867,0.00017,18.42642]
[1779012187907,34.1,78228.47,0.0,-0.7391,0.00017,18.4102]
[1779012192942,34.1,78228.17,0.0,-0.73914,0.00017,18.4087]
[1779012198999,34.1,78228.01,0.0,-0.73917,0.00017,18.40761]
[1779012201015,34.1,78221.4,0.0,-0.74028,0.00017,18.36565]
[1779012203027,34.1,78216.02,0.0,-0.74118,0.00017,18.3315]
[1779012208062,34.1,78214.87,0.0,-0.74136,0.00017,18.32454]
[1779012213163,34.1,78212.11,0.0,-0.74185,0.00017,18.30261]
[1779012219139,34.1,78210.79,0.0,-0.74207,0.00017,18.29446]
[1779012224175,34.1,78214.78,0.0,-0.7414,0.00017,18.32004]
[1779012231225,34.1,78218.31,0.0,-0.7408,0.00017,18.34272]
[1779012236258,34.1,78220.05,0.0,-0.7405,0.00017,18.35408]
[1779012240286,34.11,78229.14,0.0,-0.73897,0.00017,18.41205]
[1779012245321,34.11,78226.74,0.0,-0.73936,0.00017,18.39716]
[1779012250356,34.11,78230.7,0.0,-0.73869,0.00017,18.42247]
[1779012253444,34.11,78236.42,0.0,-0.73772,0.00017,18.45895]
[1779012259420,34.11,78245.56,0.0,-0.73615,0.00017,18.51721]
[1779012264455,34.11,78247.05,0.0,-0.73589,0.00017,18.52702]
[1779012269491,34.12,78246.66,0.0,-0.73594,0.00017,18.52504]
[1779012272511,34.12,78251.7,0.0,-0.73512,0.00017,18.55218]
[1779012277550,34.12,78255.49,0.0,-0.73447,0.00017,18.57619]
[1779012282584,34.12,78259.82,0.0,-0.73375,0.00017,18.60294]
[1779012287621,34.12,78264.12,0.0,-0.73302,0.00017,18.62957]
[1779012288626,34.12,78271.33,0.0,-0.73179,0.00017,18.67444]
[1779012289635,34.12,78274.51,0.0,-0.73125,0.00017,18.69418]
[1779012293725,34.12,78269.1,0.0,-0.73217,0.00017,18.66069]
[1779012295676,34.12,78263.94,0.0,-0.73305,0.00017,18.62861]
[1779012297693,34.12,78258.13,0.0,-0.73403,0.00017,18.5925]
[1779012302726,34.12,78256.45,0.0,-0.7343,0.00017,18.5824]
[1779012303795,34.12,78250.49,0.0,-0.73531,0.00017,18.54501]
[1779012305747,34.12,78250.29,0.0,-0.73535,0.00017,18.54372]
[1779012307771,34.12,78232.55,0.0,-0.73834,0.00017,18.432]
[1779012308769,34.12,78228.58,0.0,-0.73901,0.00017,18.40689]
[1779012309775,34.12,78222.56,0.0,-0.74002,0.00017,18.36873]
[1779012312802,34.12,78222.61,0.0,-0.74001,0.00017,18.36928]
[1779012313865,34.12,78231.69,0.0,-0.73848,0.00017,18.42691]
[1779012314812,34.12,78231.69,0.0,-0.73848,0.00017,18.42694]
[1779012319847,34.12,78239.87,0.0,-0.73709,0.00017,18.47894]
[1779012324882,34.12,78236.01,0.0,-0.73773,0.00017,18.45493]
[1779012328910,34.13,78230.05,0.0,-0.73873,0.00017,18.41758]
[1779012334010,34.13,78229.52,0.0,-0.73884,0.00017,18.4099]
[1779012339987,34.13,78237.07,0.0,-0.73756,0.00017,18.45821]
[1779012345031,34.13,78240.97,0.0,-0.73689,0.00017,18.48311]
[1779012350062,34.13,78242.69,0.0,-0.73659,0.00017,18.49429]
[1779012356099,34.14,78239.52,0.0,-0.73711,0.00017,18.47486]
[1779012359123,34.14,78232.34,0.0,-0.73831,0.00017,18.42986]
[1779012364155,34.14,78228.88,0.0,-0.73888,0.00017,18.40851]
[1779012369191,34.14,78229.07,0.0,-0.73883,0.00017,18.4103]
[1779012374293,34.14,78228.38,0.0,-0.73893,0.00017,18.40661]
[1779012380273,34.15,78228.42,0.0,-0.7389,0.00017,18.40743]
[1779012385304,34.15,78229.56,0.0,-0.73869,0.00017,18.41533]
[1779012388324,34.15,78235.41,0.0,-0.7377,0.00017,18.45257]
[1779012393361,34.15,78237.31,0.0,-0.7374,0.00017,18.46046]
[1779012394438,34.16,78244.45,0.0,-0.73619,0.00017,18.50558]
[1779012400410,34.16,78249.53,0.0,-0.7353,0.00017,18.53848]
[1779012405445,34.16,78249.8,0.0,-0.73524,0.00017,18.54093]
[1779012410482,34.17,78251.45,0.0,-0.73494,0.00017,18.55185]
[1779012415515,34.17,78253.05,0.0,-0.73466,0.00017,18.56219]
[1779012420550,34.17,78255.6,0.0,-0.73421,0.00017,18.57869]
[1779012425585,34.17,78255.83,0.0,-0.73416,0.00017,18.58059]
[1779012430620,34.17,78258.66,0.0,-0.73367,0.00017,18.5986]
[1779012435655,34.17,78261.45,0.0,-0.73319,0.00017,18.61626]
[1779012440690,34.18,78261.62,0.0,-0.73315,0.00017,18.61754]
[1779012445725,34.18,78259.2,0.0,-0.73356,0.00017,18.60264]
[1779012451771,34.18,78257.77,0.0,-0.73383,0.00017,18.58936]
[1779012452777,34.18,78265.63,0.0,-0.73249,0.00017,18.63844]
[1779012453782,34.18,78274.54,0.0,-0.73097,0.00017,18.69386]
[1779012454855,34.18,78280.27,0.0,-0.72999,0.00017,18.7293]
[1779012457814,34.18,78279.9,0.0,-0.73005,0.00017,18.72707]
[1779012461838,34.18,78287.69,0.0,-0.72871,0.00017,18.77523]
[1779012463855,34.18,78295.77,0.0,-0.72732,0.00017,18.82489]
[1779012465869,34.18,78299.76,0.0,-0.72663,0.00017,18.8494]
[1779012470901,34.18,78298.94,0.0,-0.72677,0.00017,18.84446]
[1779012475937,34.18,78300.28,0.0,-0.72654,0.00017,18.85268]
[1779012481979,34.18,78299.85,0.0,-0.72661,0.00017,18.85015]
[1779012487014,34.18,78299.45,0.0,-0.72668,0.00017,18.84782]
[1779012490046,34.18,78292.74,0.0,-0.72783,0.00017,18.80686]
[1779012495139,34.19,78287.43,0.0,-0.72873,0.00017,18.77461]
[1779012501123,34.19,78286.07,0.0,-0.72896,0.00017,18.76614]
[1779012503137,34.19,78279.72,0.0,-0.73005,0.00017,18.727]
[1779012508174,34.19,78283.24,0.0,-0.72945,0.00017,18.74871]
[1779012513209,34.18,78282.34,0.0,-0.72964,0.00017,18.7383]
[1779012518244,34.18,78287.18,0.0,-0.72882,0.00017,18.76803]
[1779012519254,34.18,78293.83,0.0,-0.72768,0.00017,18.8089]
[1779012522272,34.19,78296.71,0.0,-0.72717,0.00017,18.82681]
[1779012527308,34.19,78297.08,0.0,-0.7271,0.00017,18.82926]
[1779012532343,34.19,78300.95,0.0,-0.72643,0.00017,18.85308]
[1779012537378,34.19,78300.18,0.0,-0.72656,0.00017,18.84854]
[1779012544428,34.19,78300.58,0.0,-0.7265,0.00017,18.85091]
[1779012549463,34.19,78304.52,0.0,-0.72582,0.00017,18.87487]
[1779012554498,34.19,78304.01,0.0,-0.72591,0.00017,18.87176]
[1779012559533,34.19,78305.87,0.0,-0.72559,0.00017,18.88308]
[1779012564568,34.19,78306.46,0.0,-0.72549,0.00017,18.88667]
[1779012570611,34.19,78304.44,0.0,-0.72583,0.00017,18.87448]
[1779012575783,34.19,78306.72,0.0,-0.72547,0.00017,18.88373]
[1779012581688,34.19,78307.62,0.0,-0.72532,0.00017,18.88924]
[1779012586723,34.19,78307.95,0.0,-0.72526,0.00017,18.89125]
[1779012593772,34.19,78309.05,0.0,-0.72507,0.00017,18.89789]
[1779012598807,34.19,78310.16,0.0,-0.72488,0.00017,18.90459]
[1779012603842,34.19,78313.3,0.0,-0.72434,0.00017,18.92357]
[1779012608881,34.19,78329.63,0.0,-0.72152,0.00017,19.02228]
[1779012609890,34.19,78343.63,0.0,-0.71908,0.00017,19.10613]
[1779012610895,34.19,78350.99,0.0,-0.7178,0.00017,19.14996]
[1779012611902,34.19,78353.04,0.0,-0.71744,0.00017,19.16211]
[1779012616938,34.19,78352.12,0.0,-0.71761,0.00017,19.15649]
[1779012620965,34.19,78356.71,0.0,-0.71681,0.00017,19.18357]
[1779012626133,34.19,78352.38,0.0,-0.71758,0.00017,19.15761]
[1779012632047,34.18,78348.94,0.0,-0.71822,0.00017,19.13218]
[1779012637084,34.18,78349.71,0.0,-0.71809,0.00017,19.13671]
[1779012642126,34.18,78348.94,0.0,-0.71822,0.00017,19.13218]
[1779012647160,34.18,78348.28,0.0,-0.71834,0.00017,19.1283]
[1779012651189,34.19,78341.55,0.0,-0.71951,0.00017,19.08821]
[1779012655216,34.19,78335.38,0.0,-0.72057,0.00017,19.05149]
[1779012660251,34.19,78332.66,0.0,-0.72104,0.00017,19.03533]
[1779012661259,34.19,78324.38,0.0,-0.72248,0.00017,18.98542]
[1779012662265,34.19,78316.95,0.0,-0.72377,0.00017,18.94049]
[1779012663272,34.19,78314.8,0.0,-0.72414,0.00017,18.92747]
[1779012666418,34.19,78307.82,0.0,-0.72534,0.00017,18.88512]
[1779012669314,34.19,78305.91,0.0,-0.72566,0.00017,18.87365]
[1779012674352,34.19,78304.33,0.0,-0.72593,0.00017,18.86436]
[1779012676488,34.19,78312.14,0.0,-0.72458,0.00017,18.91198]
[1779012680391,34.19,78320.77,0.0,-0.72308,0.00017,18.96435]
[1779012685426,34.19,78319.23,0.0,-0.72335,0.00017,18.95507]
[1779012690461,34.19,78320.82,0.0,-0.72307,0.00017,18.96472]
[1779012693482,34.19,78327.28,0.0,-0.72199,0.00017,18.99895]
[1779012698518,34.19,78330.16,0.0,-0.7215,0.00017,19.01609]
[1779012703552,34.19,78333.12,0.0,-0.72099,0.00017,19.03378]
[1779012706577,34.19,78339.33,0.0,-0.7199,0.00017,19.07116]
[1779012708591,34.19,78346.8,0.0,-0.7186,0.00017,19.11578]
[1779012713629,34.19,78350.12,0.0,-0.71803,0.00017,19.13543]
[1779012718663,34.19,78354.34,0.0,-0.71729,0.00017,19.16042]
[1779012724705,34.19,78358.42,0.0,-0.71658,0.00017,19.18446]
[1779012726839,34.19,78364.37,0.0,-0.71554,0.00018,19.21955]
[1779012732761,34.19,78364.92,0.0,-0.71545,0.00018,19.22262]
[1779012735785,34.19,78383.71,0.0,-0.71216,0.00018,19.33271]
[1779012736910,34.19,78398.08,0.0,-0.70962,0.00018,19.41614]
[1779012740818,34.18,78399.43,0.0,-0.70939,0.00018,19.4236]
[1779012745853,34.18,78401.82,0.0,-0.709,0.00018,19.43654]
[1779012746984,34.18,78411.48,0.0,-0.70731,0.00018,19.49138]
[1779012747870,34.17,78412.42,0.0,-0.70718,0.00018,19.49559]
[1779012748874,34.17,78423.78,0.0,-0.70516,0.00018,19.56047]
[1779012749882,34.17,78430.77,0.0,-0.70392,0.00018,19.60012]
[1779012751898,34.17,78438.75,0.0,-0.70254,0.00018,19.64042]
[1779012757069,34.16,78438.56,0.0,-0.70259,0.00018,19.63888]
[1779012758959,34.16,78444.39,0.0,-0.70155,0.00018,19.6715]
[1779012760972,34.16,78451.1,0.0,-0.70036,0.00018,19.70891]
[1779012764999,34.16,78461.64,0.0,-0.69847,0.00018,19.76738]
[1779012769029,34.14,78451.1,0.0,-0.70049,0.00018,19.70488]
[1779012770040,34.13,78442.59,0.0,-0.70206,0.00018,19.65579]
[1779012771043,34.13,78437.31,0.0,-0.70301,0.00018,19.6259]
[1779012773060,34.13,78431.75,0.0,-0.70401,0.00018,19.5942]
[1779012775074,34.12,78421.11,0.0,-0.70594,0.00018,19.53261]
[1779012776091,34.12,78423.06,0.0,-0.70559,0.00018,19.5437]
[1779012777211,34.12,78436.52,0.0,-0.70319,0.00018,19.62017]
[1779012779104,34.12,78449.67,0.0,-0.70083,0.00018,19.69428]
[1779012780111,34.12,78454.02,0.0,-0.70006,0.00018,19.7186]
[1779012784139,34.12,78463.09,0.0,-0.69843,0.00018,19.76895]
[1779012786152,34.12,78466.49,0.0,-0.69782,0.00018,19.78774]
[1779012791189,34.12,78463.48,0.0,-0.69837,0.00018,19.77078]
[1779012793205,34.12,78457.04,0.0,-0.69954,0.00018,19.73458]
[1779012795218,34.12,78449.69,0.0,-0.70087,0.00018,19.69318]
[1779012797352,34.11,78458.05,0.0,-0.69938,0.00018,19.73978]
[1779012802268,34.11,78449.89,0.0,-0.70086,0.00018,19.69344]
[1779012804281,34.11,78447.0,0.0,-0.70139,0.00018,19.67702]
[1779012806295,34.11,78440.6,0.0,-0.70254,0.00018,19.64081]
[1779012810324,34.11,78430.51,0.0,-0.70436,0.00018,19.58328]
[1779012812338,34.11,78421.93,0.0,-0.70593,0.00018,19.52956]
[1779012815362,34.1,78416.09,0.0,-0.70698,0.00018,19.49559]
[1779012816369,34.1,78421.3,0.0,-0.70606,0.00018,19.52538]
[1779012817492,34.1,78430.04,0.0,-0.7045,0.00018,19.57523]
[1779012819391,34.1,78429.98,0.0,-0.70454,0.00018,19.57408]
[1779012824426,34.09,78426.21,0.0,-0.70524,0.00018,19.55155]
[1779012829460,34.09,78419.42,0.0,-0.70647,0.00018,19.51217]
[1779012834495,34.09,78422.23,0.0,-0.70599,0.00018,19.5277]
[1779012839529,34.08,78422.7,0.0,-0.70592,0.00018,19.52985]
[1779012844568,34.08,78421.1,0.0,-0.70623,0.00018,19.52013]
[1779012849604,34.08,78421.73,0.0,-0.70613,0.00018,19.52311]
[1779012854641,34.07,78420.45,0.0,-0.70639,0.00018,19.51489]
[1779012857661,34.07,78413.79,0.0,-0.7076,0.00018,19.47609]
[1779012859674,34.07,78407.53,0.0,-0.70872,0.00018,19.43966]
[1779012861688,34.06,78403.63,0.0,-0.70942,0.00018,19.41681]
[1779012866722,34.06,78397.5,0.0,-0.71054,0.00018,19.38009]
[1779012868737,34.06,78389.02,0.0,-0.71206,0.00018,19.33021]
[1779012873772,34.05,78391.87,0.0,-0.71161,0.00018,19.34137]
[1779012878806,34.05,78388.7,0.0,-0.7122,0.00018,19.32207]
[1779012883842,34.04,78388.28,0.0,-0.7123,0.00018,19.3189]
[1779012888881,34.04,78390.78,0.0,-0.71188,0.00018,19.33261]
[1779012893916,34.03,78394.69,0.0,-0.71122,0.00018,19.35462]
[1779012895931,34.03,78388.04,0.0,-0.7124,0.00018,19.31558]
[1779012900966,34.03,78385.15,0.0,-0.71292,0.00018,19.29828]
[1779012904994,34.03,78379.8,0.0,-0.71387,0.00018,19.26661]
[1779012910029,34.03,78382.42,0.0,-0.71342,0.00018,19.28175]
[1779012915063,34.03,78384.83,0.0,-0.713,0.00018,19.29556]
[1779012920099,34.03,78386.41,0.0,-0.71273,0.00018,19.3045]
[1779012925134,34.02,78390.78,0.0,-0.71197,0.00018,19.32968]
[1779012930169,34.02,78394.93,0.0,-0.71125,0.00018,19.35374]
[1779012935204,34.02,78397.71,0.0,-0.71078,0.00018,19.36544]
[1779012940241,34.02,78398.81,0.0,-0.71059,0.00018,19.37187]
[1779012945290,34.02,78398.38,0.0,-0.71067,0.00018,19.36933]
[1779012950329,34.02,78398.3,0.0,-0.71068,0.00018,19.3688]
[1779012955361,34.02,78393.27,0.0,-0.71158,0.00018,19.33923]
[1779012960395,34.02,78392.71,0.0,-0.71169,0.00018,19.33574]
[1779012965430,34.02,78392.75,0.0,-0.71169,0.00018,19.33563]
[1779012968555,34.02,78383.55,0.0,-0.71332,0.00018,19.28148]
[1779012970467,34.02,78381.32,0.0,-0.71372,0.00018,19.26816]
[1779012971474,34.02,78373.02,0.0,-0.71519,0.00018,19.21901]
[1779012972480,34.01,78367.46,0.0,-0.71618,0.00018,19.18595]
[1779012977517,34.01,78371.1,0.0,-0.71554,0.00018,19.20723]
[1779012982552,34.01,78368.59,0.0,-0.71599,0.00018,19.19207]
[1779012983558,34.01,78363.26,0.0,-0.71693,0.00018,19.16029]
[1779012985572,34.01,78360.24,0.0,-0.71747,0.00018,19.14218]
[1779012990608,34.01,78357.23,0.0,-0.718,0.00018,19.12402]
[1779012995643,34.01,78352.47,0.0,-0.71888,0.00018,19.09065]
[1779013000681,34.01,78356.26,0.0,-0.71822,0.00018,19.11309]
[1779013005722,34.01,78359.37,0.0,-0.71768,0.00018,19.13165]
[1779013010755,34.01,78361.85,0.0,-0.71724,0.00018,19.14641]
[1779013015792,34.01,78365.61,0.0,-0.71658,0.00018,19.16873]
[1779013020827,34.01,78361.69,0.0,-0.71728,0.00018,19.14535]
[1779013025862,34.01,78362.71,0.0,-0.7171,0.00018,19.15139]
[1779013030897,34.01,78364.76,0.0,-0.71674,0.00018,19.16352]
[1779013034925,34.01,78359.57,0.0,-0.71765,0.00018,19.13253]
[1779013036940,34.01,78353.42,0.0,-0.71873,0.00018,19.09577]
[1779013039960,34.01,78352.33,0.0,-0.71893,0.00018,19.08912]
[1779013042981,34.0,78374.31,0.0,-0.71507,0.00018,19.21993]
[1779013043989,34.0,78390.71,0.0,-0.71217,0.00018,19.31646]
[1779013044995,34.0,78391.44,0.0,-0.71204,0.00018,19.32073]
[1779013050031,34.0,78392.32,0.0,-0.7119,0.00018,19.32549]
[1779013053058,34.0,78402.67,0.0,-0.7101,0.00018,19.38114]
[1779013054059,34.0,78411.47,0.0,-0.70853,0.00018,19.43222]
[1779013055070,34.0,78413.34,0.0,-0.7082,0.00018,19.44299]
[1779013060101,34.0,78412.87,0.0,-0.70828,0.00018,19.4403]
[1779013065144,34.0,78408.98,0.0,-0.70898,0.00018,19.41779]
[1779013071187,34.0,78404.41,0.0,-0.70979,0.00018,19.39131]
[1779013076221,34.0,78400.03,0.0,-0.71057,0.00018,19.36566]
[1779013078236,34.0,78393.31,0.0,-0.71177,0.00018,19.32622]
[1779013082263,34.0,78387.06,0.0,-0.71289,0.00018,19.28928]
[1779013087298,34.0,78392.18,0.0,-0.71198,0.00018,19.31927]
[1779013092333,34.0,78392.11,0.0,-0.712,0.00018,19.31877]
[1779013097368,34.0,78390.64,0.0,-0.71227,0.00018,19.30978]
[1779013102403,33.99,78391.33,0.0,-0.71216,0.00018,19.31341]
[1779013107438,33.99,78390.53,0.0,-0.71231,0.00018,19.30829]
[1779013113481,33.99,78385.92,0.0,-0.71318,0.00018,19.27607]
[1779013118516,33.99,78384.46,0.0,-0.71346,0.00018,19.26686]
[1779013123551,33.98,78383.57,0.0,-0.71364,0.00018,19.26101]
[1779013128585,33.98,78388.59,0.0,-0.71276,0.00018,19.29015]
[1779013133620,33.98,78390.75,0.0,-0.71239,0.00018,19.30236]
[1779013139749,33.97,78391.02,0.0,-0.71236,0.00018,19.3034]
[1779013145705,33.97,78390.5,0.0,-0.71248,0.00018,19.29945]
[1779013151748,33.96,78391.99,0.0,-0.71225,0.00018,19.30732]
[1779013156783,33.96,78391.86,0.0,-0.71229,0.00018,19.3059]
[1779013164838,33.96,78391.79,0.0,-0.71233,0.00018,19.30459]
[1779013169961,33.95,78390.33,0.0,-0.71261,0.00018,19.29527]
[1779013175916,33.95,78387.32,0.0,-0.71321,0.00018,19.27206]
[1779013177931,33.95,78376.07,0.0,-0.71521,0.00018,19.20533]
[1779013178938,33.95,78368.56,0.0,-0.71653,0.00018,19.16064]
[1779013180031,33.95,78366.57,0.0,-0.71688,0.00018,19.14877]
[1779013185986,33.94,78367.28,0.0,-0.71677,0.00018,19.15267]
[1779013191021,33.94,78367.01,0.0,-0.71683,0.00018,19.15066]
[1779013193037,33.94,78373.84,0.0,-0.71563,0.00018,19.19116]
[1779013198071,33.94,78370.73,0.0,-0.71618,0.00018,19.17256]
[1779013203106,33.94,78365.9,0.0,-0.71704,0.00018,19.14358]
[1779013207134,33.94,78371.49,0.0,-0.71606,0.00018,19.17667]
[1779013212169,33.94,78380.2,0.0,-0.71453,0.00018,19.22803]
[1779013217204,33.94,78381.23,0.0,-0.71436,0.00018,19.23387]
[1779013222239,33.93,78371.69,0.0,-0.71606,0.00018,19.17686]
[1779013227275,33.93,78374.65,0.0,-0.71554,0.00018,19.19421]
[1779013232309,33.93,78378.1,0.0,-0.71498,0.00018,19.20961]
[1779013237344,33.93,78377.86,0.0,-0.71504,0.00018,19.20767]
[1779013242380,33.93,78377.46,0.0,-0.71512,0.00018,19.20479]
[1779013247417,33.92,78376.58,0.0,-0.7153,0.00018,19.19903]
[1779013252453,33.92,78376.68,0.0,-0.7153,0.00018,19.19909]
[1779013257488,33.92,78375.03,0.0,-0.7156,0.00018,19.18874]
[1779013262524,33.91,78374.39,0.0,-0.71574,0.00018,19.18433]
[1779013267559,33.91,78369.75,0.0,-0.71657,0.00018,19.1562]
[1779013272593,33.91,78368.48,0.0,-0.71681,0.00018,19.14827]
[1779013277640,33.91,78367.45,0.0,-0.717,0.00018,19.14179]
[1779013282664,33.91,78365.15,0.0,-0.71741,0.00018,19.12779]
[1779013287707,33.91,78370.99,0.0,-0.71639,0.00018,19.16242]
[1779013292742,33.9,78372.03,0.0,-0.71625,0.00018,19.1636]
[1779013297777,33.9,78371.47,0.0,-0.71636,0.00018,19.15996]
[1779013302812,33.9,78365.77,0.0,-0.71738,0.00018,19.12561]
[1779013307847,33.9,78368.39,0.0,-0.71692,0.00018,19.14093]
[1779013312888,33.9,78367.33,0.0,-0.71712,0.00018,19.13442]
[1779013317922,33.9,78361.81,0.0,-0.7181,0.00018,19.10108]
[1779013322957,33.9,78363.25,0.0,-0.71785,0.00018,19.10963]
[1779013323964,33.9,78368.87,0.0,-0.71686,0.00018,19.14321]
[1779013325977,33.9,78373.09,0.0,-0.71611,0.00018,19.1685]
[1779013331092,33.9,78372.81,0.0,-0.71616,0.00018,19.16669]
[1779013337057,33.89,78373.24,0.0,-0.71609,0.00018,19.16907]
[1779013339071,33.89,78378.48,0.0,-0.71516,0.00018,19.20032]
[1779013343097,33.9,78385.32,0.0,-0.71395,0.00018,19.2409]
[1779013348133,33.89,78388.98,0.0,-0.7133,0.00018,19.2624]
[1779013353170,33.89,78389.5,0.0,-0.71325,0.00018,19.26063]
[1779013358203,33.89,78395.24,0.0,-0.71224,0.00018,19.29421]
[1779013364245,33.89,78397.07,0.0,-0.71193,0.00018,19.30452]
[1779013369280,33.89,78398.4,0.0,-0.7117,0.00018,19.31191]
[1779013374316,33.89,78400.12,0.0,-0.71141,0.00018,19.32153]
[1779013380358,33.88,78399.59,0.0,-0.71153,0.00018,19.31778]
[1779013385392,33.88,78400.56,0.0,-0.71138,0.00018,19.32283]
[1779013390428,33.88,78400.9,0.0,-0.71133,0.00018,19.32433]
[1779013395468,33.87,78404.31,0.0,-0.71074,0.00018,19.34373]
[1779013400499,33.87,78406.49,0.0,-0.71037,0.00018,19.35586]
[1779013406541,33.86,78408.25,0.0,-0.71009,0.00018,19.36527]
[1779013411657,33.86,78409.9,0.0,-0.70985,0.00018,19.36947]
[1779013417619,33.86,78410.99,0.0,-0.70968,0.00018,19.37496]
[1779013422654,33.85,78414.13,0.0,-0.70914,0.00018,19.39257]
[1779013427689,33.85,78421.87,0.0,-0.70778,0.00018,19.43702]
[1779013429703,33.84,78424.7,0.0,-0.70731,0.00018,19.45219]
[1779013435746,33.83,78426.06,0.0,-0.70712,0.00018,19.45839]
[1779013440780,33.82,78425.88,0.0,-0.70721,0.00018,19.45559]
[1779013441872,33.82,78433.11,0.0,-0.70591,0.00018,19.49724]
[1779013443801,33.82,78439.54,0.0,-0.70476,0.00018,19.53403]
[1779013445817,33.82,78441.36,0.0,-0.70444,0.00018,19.54424]
[1779013446822,33.82,78435.92,0.0,-0.70542,0.00018,19.51283]
[1779013450850,33.82,78429.01,0.0,-0.70668,0.00018,19.47248]
[1779013455885,33.81,78433.57,0.0,-0.70588,0.00018,19.49827]
[1779013460921,33.81,78433.59,0.0,-0.70591,0.00018,19.49747]
[1779013463941,33.8,78439.28,0.0,-0.7049,0.00018,19.52978]
[1779013468976,33.8,78439.23,0.0,-0.70492,0.00018,19.52903]
[1779013474011,33.8,78440.89,0.0,-0.70467,0.00018,19.53345]
[1779013479046,33.8,78439.84,0.0,-0.70488,0.00018,19.52689]
[1779013484082,33.79,78443.46,0.0,-0.70424,0.00018,19.54707]
[1779013489117,33.79,78449.89,0.0,-0.7031,0.00018,19.5832]
[1779013492220,33.79,78434.45,0.0,-0.70591,0.00018,19.49415]
[1779013494151,33.79,78432.04,0.0,-0.70635,0.00018,19.48]
[1779013499187,33.78,78432.51,0.0,-0.70628,0.00018,19.48222]
[1779013504223,33.78,78432.17,0.0,-0.70636,0.00018,19.47974]
[1779013509258,33.78,78435.07,0.0,-0.70585,0.00018,19.49593]
[1779013514292,33.77,78434.45,0.0,-0.70598,0.00018,19.49173]
[1779013520334,33.77,78434.14,0.0,-0.70607,0.00018,19.48918]
[1779013525369,33.77,78438.69,0.0,-0.70527,0.00018,19.51474]
[1779013530404,33.76,78436.11,0.0,-0.70576,0.00018,19.49914]
[1779013535440,33.76,78433.34,0.0,-0.70631,0.00018,19.47778]
[1779013541482,33.75,78433.42,0.0,-0.70633,0.00018,19.47746]
[1779013546517,33.75,78434.93,0.0,-0.70607,0.00018,19.48552]
[1779013551555,33.74,78435.95,0.0,-0.70592,0.00018,19.49055]
[1779013556586,33.74,78437.1,0.0,-0.70574,0.00018,19.49644]
[1779013561621,33.74,78436.02,0.0,-0.70596,0.00018,19.48946]
[1779013566657,33.73,78436.53,0.0,-0.70588,0.00018,19.49191]
[1779013571693,33.73,78436.35,0.0,-0.70593,0.00018,19.49043]
[1779013578742,33.73,78435.21,0.0,-0.70616,0.00018,19.48311]
[1779013583777,33.72,78439.03,0.0,-0.70549,0.00018,19.50444]
[1779013588812,33.72,78436.27,0.0,-0.70601,0.00018,19.48785]
[1779013593847,33.72,78434.6,0.0,-0.70636,0.00018,19.47307]
[1779013599889,33.71,78435.62,0.0,-0.70619,0.00018,19.47855]
[1779013604925,33.71,78433.83,0.0,-0.70652,0.00018,19.46787]
[1779013609960,33.71,78432.97,0.0,-0.70669,0.00018,19.46261]
[1779013614995,33.71,78432.16,0.0,-0.70684,0.00018,19.45763]
[1779013620035,33.71,78433.37,0.0,-0.70664,0.00018,19.46436]
[1779013621039,33.71,78440.54,0.0,-0.70534,0.00018,19.50578]
[1779013622045,33.71,78440.77,0.0,-0.7053,0.00018,19.507]
[1779013626074,33.7,78434.18,0.0,-0.70651,0.00018,19.46849]
[1779013631108,33.7,78433.53,0.0,-0.70664,0.00018,19.46438]
[1779013637150,33.7,78435.51,0.0,-0.70629,0.00018,19.47542]
[1779013642187,33.7,78435.47,0.0,-0.70631,0.00018,19.4748]
[1779013647222,33.69,78436.98,0.0,-0.70605,0.00018,19.48311]
[1779013652258,33.69,78436.38,0.0,-0.70621,0.00018,19.47455]
[1779013653346,33.69,78441.69,0.0,-0.70525,0.00018,19.50519]
[1779013657306,33.69,78454.43,0.0,-0.70296,0.00018,19.57805]
[1779013659307,33.69,78456.16,0.0,-0.70265,0.00018,19.58768]
[1779013661320,33.69,78461.68,0.0,-0.70165,0.00018,19.61894]
[1779013666355,33.68,78465.46,0.0,-0.70099,0.00018,19.63987]
[1779013671402,33.68,78480.52,0.0,-0.69826,0.00018,19.72448]
[1779013672404,33.68,78487.2,0.0,-0.69703,0.00018,19.76194]
[1779013674419,33.68,78492.17,0.0,-0.69613,0.00018,19.78954]
[1779013676438,33.68,78487.21,0.0,-0.69705,0.00018,19.76159]
[1779013679460,33.68,78496.12,0.0,-0.69542,0.00018,19.8111]
[1779013681474,33.67,78499.89,0.0,-0.69474,0.00018,19.83183]
[1779013683565,33.67,78514.14,0.0,-0.69212,0.00018,19.9103]
[1779013685503,33.67,78532.68,0.0,-0.6887,0.00019,20.01128]
[1779013686513,33.67,78544.91,0.0,-0.68643,0.00019,20.07727]
[1779013687523,33.67,78541.81,0.0,-0.68701,0.00019,20.06048]
[1779013688528,33.66,78533.47,0.0,-0.68863,0.00019,20.01328]
[1779013689536,33.66,78526.64,0.0,-0.6899,0.00019,19.97608]
[1779013691551,33.65,78519.19,0.0,-0.69129,0.00018,19.93511]
[1779013693636,33.65,78506.54,0.0,-0.69363,0.00018,19.86519]
[1779013694574,33.65,78506.54,0.0,-0.69364,0.00018,19.86508]
[1779013699606,33.65,78503.68,0.0,-0.69418,0.00018,19.84882]
[1779013702630,33.65,78516.02,0.0,-0.69191,0.00018,19.91664]
[1779013707662,33.64,78512.9,0.0,-0.69251,0.00018,19.89887]
[1779013712697,33.64,78510.78,0.0,-0.69295,0.00018,19.88201]
[1779013717735,33.64,78518.71,0.0,-0.69151,0.00018,19.92516]
[1779013719747,33.64,78524.31,0.0,-0.69047,0.00019,19.95579]
[1779013724783,33.64,78527.71,0.0,-0.68985,0.00019,19.9742]
[1779013729816,33.63,78522.39,0.0,-0.69084,0.00019,19.94505]
[1779013735861,33.63,78520.41,0.0,-0.6912,0.00019,19.93421]
[1779013740894,33.63,78521.31,0.0,-0.69104,0.00019,19.93917]
[1779013743987,33.63,78513.56,0.0,-0.69247,0.00018,19.89656]
[1779013746937,33.63,78499.25,0.0,-0.69511,0.00018,19.81725]
[1779013749957,33.63,78490.35,0.0,-0.69674,0.00018,19.7676]
[1779013754992,33.63,78489.78,0.0,-0.69685,0.00018,19.76432]
[1779013760030,33.63,78493.57,0.0,-0.69616,0.00018,19.78536]
[1779013765065,33.63,78496.04,0.0,-0.69572,0.00018,19.79889]
[1779013770099,33.63,78497.75,0.0,-0.69541,0.00018,19.8083]
[1779013775136,33.63,78498.84,0.0,-0.69524,0.00018,19.80975]
[1779013780174,33.63,78498.38,0.0,-0.69532,0.00018,19.80724]
[1779013785205,33.63,78494.86,0.0,-0.69597,0.00018,19.78769]
[1779013790241,33.63,78491.86,0.0,-0.69651,0.00018,19.77112]
[1779013795275,33.63,78493.07,0.0,-0.69628,0.00018,19.77821]
[1779013800311,33.64,78488.94,0.0,-0.69703,0.00018,19.75522]
[1779013801318,33.64,78483.39,0.0,-0.69805,0.00018,19.72403]
[1779013802326,33.64,78476.41,0.0,-0.69933,0.00018,19.68467]
[1779013803338,33.64,78469.83,0.0,-0.70053,0.00018,19.64747]
[1779013804424,33.64,78464.28,0.0,-0.70154,0.00018,19.61592]
[1779013810382,33.64,78465.55,0.0,-0.70129,0.00018,19.6235]
[1779013814494,33.64,78458.1,0.0,-0.70264,0.00018,19.58119]
[1779013818438,33.64,78464.59,0.0,-0.70145,0.00018,19.61855]
[1779013823472,33.64,78467.14,0.0,-0.70098,0.00018,19.63323]
[1779013829514,33.64,78467.04,0.0,-0.70099,0.00018,19.63291]
[1779013834634,33.65,78466.16,0.0,-0.70118,0.00018,19.62345]
[1779013842605,33.65,78465.62,0.0,-0.70127,0.00018,19.6207]
[1779013847640,33.65,78465.82,0.0,-0.70122,0.00018,19.62205]
[1779013852677,33.65,78465.27,0.0,-0.70132,0.00018,19.61912]
[1779013857710,33.65,78465.87,0.0,-0.7012,0.00018,19.62274]
[1779013862745,33.65,78465.96,0.0,-0.70118,0.00018,19.62343]
[1779013867780,33.65,78465.86,0.0,-0.70119,0.00018,19.62305]
[1779013872817,33.65,78464.51,0.0,-0.70143,0.00018,19.61556]
[1779013878859,33.66,78464.9,0.0,-0.70135,0.00018,19.61805]
[1779013883893,33.66,78464.99,0.0,-0.70133,0.00018,19.61873]
[1779013892955,33.66,78464.95,0.0,-0.70135,0.00018,19.61438]
[1779013897990,33.66,78464.2,0.0,-0.70148,0.00018,19.61033]
[1779013903025,33.66,78464.05,0.0,-0.7015,0.00018,19.60973]
[1779013908060,33.66,78459.6,0.0,-0.70231,0.00018,19.58456]
[1779013911081,33.66,78453.51,0.0,-0.70341,0.00018,19.54973]
[1779013916116,33.66,78453.39,0.0,-0.70343,0.00018,19.54906]
[1779013922158,33.66,78455.38,0.0,-0.70307,0.00018,19.56062]
[1779013927194,33.67,78462.02,0.0,-0.70185,0.00018,19.59868]
[1779013929206,33.67,78471.0,0.0,-0.70021,0.00018,19.64983]
[1779013934242,33.67,78471.72,0.0,-0.70008,0.00018,19.65397]
[1779013935335,33.67,78461.61,0.0,-0.70193,0.00018,19.59641]
[1779013937263,33.67,78458.16,0.0,-0.70256,0.00018,19.57664]
[1779013942299,33.67,78454.76,0.0,-0.70317,0.00018,19.5572]
[1779013947333,33.67,78447.71,0.0,-0.70445,0.00018,19.5167]
[1779013952368,33.66,78443.63,0.0,-0.70524,0.00018,19.48812]
[1779013953375,33.66,78435.63,0.0,-0.70669,0.00018,19.44172]
[1779013954394,33.66,78431.63,0.0,-0.70742,0.00018,19.41842]
[1779013955475,33.66,78417.8,0.0,-0.70992,0.00018,19.33745]
[1779013958413,33.66,78413.7,0.0,-0.71066,0.00018,19.31326]
[1779013960427,33.66,78419.38,0.0,-0.70964,0.00018,19.34659]
[1779013965544,33.66,78424.21,0.0,-0.70878,0.00018,19.37462]
[1779013968482,33.66,78430.93,0.0,-0.70757,0.00018,19.41364]
[1779013975614,33.66,78428.24,0.0,-0.70807,0.00018,19.39756]
[1779013980567,33.66,78422.43,0.0,-0.70912,0.00018,19.36332]
[1779013982581,33.66,78416.8,0.0,-0.71014,0.00018,19.33025]
[1779013985684,33.66,78411.56,0.0,-0.71108,0.00018,19.29945]
[1779013990637,33.66,78402.66,0.0,-0.71268,0.00018,19.24691]
[1779013995759,33.66,78402.76,0.0,-0.71265,0.00018,19.24773]
[1779014001718,33.66,78404.1,0.0,-0.7124,0.00018,19.25595]
[1779014006748,33.66,78400.91,0.0,-0.71297,0.00018,19.2371]
[1779014009769,33.66,78394.67,0.0,-0.71409,0.00018,19.19997]
[1779014014804,33.66,78399.14,0.0,-0.71332,0.00018,19.22201]
[1779014021853,33.66,78400.34,0.0,-0.71311,0.00018,19.22918]
[1779014027895,33.66,78401.01,0.0,-0.71299,0.00018,19.23308]
[1779014032930,33.66,78403.06,0.0,-0.71262,0.00018,19.24517]
[1779014037965,33.66,78404.07,0.0,-0.71245,0.00018,19.25099]
[1779014043000,33.66,78404.02,0.0,-0.71246,0.00018,19.25059]
[1779014048035,33.66,78407.59,0.0,-0.71182,0.00018,19.27172]
[1779014053071,33.66,78408.64,0.0,-0.71163,0.00018,19.27783]
[1779014058107,33.66,78406.06,0.0,-0.7121,0.00018,19.26247]
[1779014063169,33.66,78403.37,0.0,-0.71259,0.00018,19.24642]
[1779014068204,33.66,78400.94,0.0,-0.71302,0.00018,19.23201]
[1779014073239,33.66,78403.05,0.0,-0.71268,0.00018,19.23978]
[1779014078274,33.65,78405.44,0.0,-0.71226,0.00018,19.25383]
[1779014082304,33.65,78412.83,0.0,-0.71093,0.00018,19.29741]
[1779014083308,33.65,78419.64,0.0,-0.7097,0.00018,19.33751]
[1779014088345,33.65,78422.48,0.0,-0.70919,0.00018,19.3541]
[1779014096465,33.65,78422.92,0.0,-0.70913,0.00018,19.3563]
[1779014103449,33.65,78422.97,0.0,-0.70912,0.00018,19.35642]
[1779014109491,33.65,78423.18,0.0,-0.70909,0.00018,19.3574]
[1779014114526,33.65,78423.79,0.0,-0.70899,0.00018,19.36078]
[1779014119561,33.65,78424.4,0.0,-0.70888,0.00018,19.36422]
[1779014120568,33.65,78429.74,0.0,-0.70792,0.00018,19.39547]
[1779014122583,33.65,78433.89,0.0,-0.70717,0.00018,19.41968]
[1779014127617,33.65,78434.42,0.0,-0.70707,0.00018,19.42272]
[1779014132656,33.65,78440.33,0.0,-0.70604,0.00018,19.45225]
[1779014134678,33.65,78445.04,0.0,-0.70519,0.00018,19.47942]
[1779014139705,33.65,78447.55,0.0,-0.70474,0.00018,19.4936]
[1779014144742,33.64,78445.36,0.0,-0.70515,0.00018,19.48066]
[1779014149775,33.64,78442.5,0.0,-0.70568,0.00018,19.46386]
[1779014154810,33.64,78442.06,0.0,-0.70576,0.00018,19.46125]
[1779014160852,33.64,78441.55,0.0,-0.70585,0.00018,19.45848]
[1779014165890,33.64,78441.01,0.0,-0.70594,0.00018,19.45553]
[1779014169920,33.64,78448.9,0.0,-0.7045,0.00018,19.50122]
[1779014171934,33.64,78456.0,0.0,-0.70321,0.00018,19.54201]
[1779014174957,33.64,78461.99,0.0,-0.70212,0.00018,19.57638]
[1779014175963,33.64,78469.45,0.0,-0.70076,0.00018,19.61894]
[1779014178983,33.65,78474.88,0.0,-0.69976,0.00018,19.64982]
[1779014184018,33.65,78477.88,0.0,-0.69921,0.00018,19.66689]
[1779014189054,33.65,78479.0,0.0,-0.699,0.00018,19.6733]
[1779014196102,33.65,78477.92,0.0,-0.69923,0.00018,19.66266]
[1779014202144,33.65,78478.51,0.0,-0.69912,0.00018,19.66614]
[1779014207180,33.65,78477.53,0.0,-0.69929,0.00018,19.66073]
[1779014212214,33.65,78477.91,0.0,-0.69922,0.00018,19.66308]
[1779014217249,33.65,78478.96,0.0,-0.69902,0.00018,19.66922]
[1779014222284,33.65,78475.44,0.0,-0.69965,0.00018,19.64957]
[1779014227379,33.65,78475.88,0.0,-0.69956,0.00018,19.65236]
[1779014233361,33.66,78476.81,0.0,-0.69938,0.00018,19.65791]
[1779014238396,33.66,78478.11,0.0,-0.69914,0.00018,19.66545]
[1779014243432,33.66,78471.7,0.0,-0.7003,0.00018,19.62938]
[1779014245449,33.66,78464.4,0.0,-0.70163,0.00018,19.58805]
[1779014250486,33.66,78463.28,0.0,-0.70182,0.00018,19.58219]
[1779014255523,33.66,78460.85,0.0,-0.70229,0.00018,19.56387]
[1779014261565,33.67,78460.14,0.0,-0.70241,0.00018,19.56011]
[1779014267667,33.67,78460.98,0.0,-0.70224,0.00018,19.5652]
[1779014274656,33.67,78456.52,0.0,-0.70305,0.00018,19.53982]
[1779014279691,33.67,78456.86,0.0,-0.70299,0.00018,19.54185]
[1779014285733,33.67,78457.78,0.0,-0.70282,0.00018,19.54715]
[1779014290768,33.67,78458.47,0.0,-0.70269,0.00018,19.55113]
[1779014295804,33.67,78457.2,0.0,-0.70292,0.00018,19.54398]
[1779014300841,33.67,78459.4,0.0,-0.70252,0.00018,19.55666]
[1779014305876,33.67,78456.89,0.0,-0.70297,0.00018,19.54233]
[1779014310912,33.67,78459.47,0.0,-0.7025,0.00018,19.55712]
[1779014315946,33.67,78461.23,0.0,-0.70222,0.00018,19.56238]
[1779014320981,33.67,78461.28,0.0,-0.70222,0.00018,19.56251]
[1779014326016,33.67,78467.28,0.0,-0.70111,0.00018,19.59701]
[1779014331052,33.67,78469.37,0.0,-0.70072,0.00018,19.60919]
[1779014336088,33.67,78470.52,0.0,-0.7005,0.00018,19.616]
[1779014341123,33.68,78469.46,0.0,-0.70068,0.00018,19.61029]
[1779014346159,33.68,78465.58,0.0,-0.70138,0.00018,19.58864]
[1779014352200,33.68,78465.85,0.0,-0.70131,0.00018,19.59075]
[1779014357235,33.68,78464.69,0.0,-0.7015,0.00018,19.58464]
[1779014362274,33.69,78463.24,0.0,-0.70175,0.00018,19.57692]
[1779014367305,33.69,78464.33,0.0,-0.70153,0.00018,19.58365]
[1779014372343,33.69,78464.58,0.0,-0.70152,0.00018,19.5807]
[1779014377375,33.69,78463.38,0.0,-0.70173,0.00018,19.5741]
[1779014382412,33.7,78462.31,0.0,-0.70191,0.00018,19.56827]
[1779014387447,33.7,78463.03,0.0,-0.70176,0.00018,19.57294]
[1779014391473,33.7,78456.55,0.0,-0.70293,0.00018,19.53624]
[1779014394496,33.7,78451.2,0.0,-0.70389,0.00018,19.5059]
[1779014397517,33.7,78438.03,0.0,-0.70627,0.00018,19.43037]
[1779014398582,33.71,78426.27,0.0,-0.70839,0.00018,19.36218]
[1779014400537,33.71,78423.41,0.0,-0.70889,0.00018,19.34587]
[1779014405571,33.71,78418.2,0.0,-0.7098,0.00018,19.31648]
[1779014410608,33.72,78421.44,0.0,-0.70918,0.00018,19.33655]
[1779014415645,33.73,78420.22,0.0,-0.70936,0.00018,19.33047]
[1779014420677,33.73,78418.42,0.0,-0.70966,0.00018,19.32073]
[1779014424705,33.73,78411.43,0.0,-0.71091,0.00018,19.28016]
[1779014425712,33.73,78406.05,0.0,-0.71187,0.00018,19.24853]
[1779014432765,33.74,78404.93,0.0,-0.71209,0.00018,19.23773]
[1779014438886,33.74,78406.87,0.0,-0.71173,0.00018,19.24959]
[1779014444845,33.74,78399.26,0.0,-0.71308,0.00018,19.20504]
[1779014446859,33.74,78396.16,0.0,-0.71363,0.00018,19.18687]
[1779014451894,33.74,78391.67,0.0,-0.71441,0.00018,19.16079]
[1779014453908,33.75,78396.91,0.0,-0.71347,0.00018,19.19213]
[1779014459025,33.75,78394.83,0.0,-0.71383,0.00018,19.18026]
[1779014464985,33.75,78393.4,0.0,-0.71406,0.00018,19.17249]
[1779014470020,33.75,78393.21,0.0,-0.71408,0.00018,19.17187]
[1779014475055,33.76,78393.16,0.0,-0.71407,0.00018,19.17215]
[1779014480092,33.76,78393.25,0.0,-0.71403,0.00018,19.17351]
[1779014485126,33.77,78392.64,0.0,-0.71411,0.00018,19.17056]
[1779014490163,33.77,78391.73,0.0,-0.71425,0.00018,19.16584]
[1779014497210,33.77,78388.68,0.0,-0.71481,0.00018,19.14381]
[1779014502243,33.78,78388.44,0.0,-0.71484,0.00018,19.14295]
[1779014507279,33.78,78389.11,0.0,-0.7147,0.00018,19.14749]
[1779014512436,33.78,78388.85,0.0,-0.71473,0.00018,19.14649]
[1779014518476,33.79,78389.89,0.0,-0.71452,0.00018,19.1533]
[1779014520490,33.79,78384.5,0.0,-0.71548,0.00018,19.12142]
[1779014522504,33.79,78380.43,0.0,-0.71619,0.00018,19.09742]
[1779014527538,33.79,78375.86,0.0,-0.71698,0.00018,19.07087]
[1779014532574,33.8,78375.63,0.0,-0.717,0.00018,19.07029]
[1779014539587,33.8,78372.46,0.0,-0.71752,0.00018,19.05244]
[1779014544660,33.81,78374.53,0.0,-0.71713,0.00018,19.06587]
[1779014549697,33.81,78376.87,0.0,-0.71668,0.00018,19.08091]
[1779014554732,33.82,78377.09,0.0,-0.71665,0.00018,19.07846]
[1779014559768,33.82,78382.08,0.0,-0.71573,0.00018,19.1092]
[1779014564801,33.83,78382.36,0.0,-0.71566,0.00018,19.11159]
[1779014569836,33.83,78385.31,0.0,-0.71511,0.00018,19.13001]
[1779014578901,33.84,78384.88,0.0,-0.71514,0.00018,19.12867]
[1779014584941,33.84,78381.95,0.0,-0.71564,0.00018,19.11205]
[1779014590983,33.85,78381.44,0.0,-0.7157,0.00018,19.11]
[1779014596019,33.85,78381.41,0.0,-0.71567,0.00018,19.11098]
[1779014601054,33.86,78383.8,0.0,-0.71521,0.00018,19.12637]
[1779014606088,33.86,78384.33,0.0,-0.71508,0.00018,19.13067]
[1779014611123,33.87,78386.32,0.0,-0.71473,0.00018,19.13892]
[1779014616158,33.88,78386.7,0.0,-0.71461,0.00018,19.14256]
[1779014623208,33.89,78387.87,0.0,-0.71436,0.00018,19.15109]
[1779014630219,33.89,78390.04,0.0,-0.71392,0.00018,19.16546]
[1779014635293,33.9,78393.58,0.0,-0.71326,0.00018,19.18743]
[1779014641334,33.91,78395.0,0.0,-0.71297,0.00018,19.19699]
[1779014646368,33.91,78394.66,0.0,-0.713,0.00018,19.196]
[1779014651408,33.92,78397.68,0.0,-0.71243,0.00018,19.21471]
[1779014656440,33.92,78397.4,0.0,-0.71245,0.00018,19.21401]
[1779014659461,33.93,78403.19,0.0,-0.7114,0.00018,19.24858]
[1779014664496,33.93,78403.72,0.0,-0.71128,0.00018,19.25247]
[1779014666510,33.93,78397.96,0.0,-0.71229,0.00018,19.21905]
[1779014669532,33.94,78392.73,0.0,-0.7132,0.00018,19.18895]
[1779014674566,33.94,78389.7,0.0,-0.71374,0.00018,19.1676]
[1779014679603,33.95,78391.96,0.0,-0.7133,0.00018,19.18213]
[1779014684637,33.95,78396.37,0.0,-0.71248,0.00018,19.20914]
[1779014689673,33.96,78402.17,0.0,-0.71142,0.00018,19.24412]
[1779014692693,33.96,78411.16,0.0,-0.70979,0.00018,19.29721]
[1779014693700,33.96,78417.46,0.0,-0.70865,0.00018,19.33406]
[1779014695715,33.97,78426.79,0.0,-0.70697,0.00018,19.38836]
[1779014699743,33.97,78432.13,0.0,-0.70599,0.00018,19.41957]
[1779014701757,33.97,78423.5,0.0,-0.70753,0.00018,19.37017]
[1779014707799,33.98,78421.49,0.0,-0.70786,0.00018,19.35964]
[1779014712834,33.98,78423.99,0.0,-0.70738,0.00018,19.37498]
[1779014717871,33.99,78426.62,0.0,-0.70688,0.00018,19.39097]
[1779014722904,33.99,78426.88,0.0,-0.70681,0.00018,19.39331]
[1779014729954,34.0,78427.91,0.0,-0.70658,0.00018,19.4004]
[1779014734990,34.0,78426.44,0.0,-0.70685,0.00018,19.38817]
[1779014740029,34.01,78427.43,0.0,-0.70665,0.00018,19.39476]
[1779014745062,34.01,78427.9,0.0,-0.70653,0.00018,19.39835]
[1779014750098,34.02,78428.44,0.0,-0.70641,0.00018,19.40234]
[1779014755132,34.02,78429.05,0.0,-0.70627,0.00018,19.40671]
[1779014760169,34.03,78429.12,0.0,-0.70623,0.00018,19.40795]
[1779014765206,34.03,78428.93,0.0,-0.70624,0.00018,19.40769]
[1779014771246,34.04,78425.36,0.0,-0.70684,0.00018,19.38826]
[1779014776279,34.04,78423.03,0.0,-0.70723,0.00018,19.37578]
[1779014781315,34.05,78421.63,0.0,-0.70745,0.00018,19.36866]
[1779014789370,34.06,78420.1,0.0,-0.70767,0.00018,19.36151]
[1779014800450,34.07,78418.84,0.0,-0.70787,0.00018,19.35162]
[1779014805491,34.08,78417.47,0.0,-0.70808,0.00018,19.34465]
[1779014809519,34.08,78412.15,0.0,-0.70901,0.00018,19.31449]
[1779014814554,34.08,78409.6,0.0,-0.70944,0.00018,19.30047]
[1779014819589,34.09,78406.42,0.0,-0.70999,0.00018,19.28273]
[1779014824624,34.09,78405.76,0.0,-0.71009,0.00018,19.27943]
[1779014829659,34.09,78403.39,0.0,-0.7105,0.00018,19.26617]
[1779014834694,34.1,78402.24,0.0,-0.71068,0.00018,19.26]
[1779014839729,34.1,78402.2,0.0,-0.71068,0.00018,19.26026]
[1779014843758,34.1,78394.34,0.0,-0.71206,0.00018,19.21485]
[1779014848793,34.1,78394.4,0.0,-0.71203,0.00018,19.21575]
[1779014853827,34.11,78397.44,0.0,-0.71152,0.00018,19.22918]
[1779014858865,34.11,78399.42,0.0,-0.71115,0.00018,19.24105]
[1779014863897,34.11,78401.58,0.0,-0.71076,0.00018,19.25397]
[1779014868933,34.11,78402.57,0.0,-0.71057,0.00018,19.26009]
[1779014873968,34.11,78403.69,0.0,-0.71035,0.00018,19.26723]
[1779014879004,34.12,78403.29,0.0,-0.7104,0.00018,19.26565]
[1779014884041,34.12,78403.18,0.0,-0.71039,0.00018,19.26574]
[1779014889077,34.13,78403.35,0.0,-0.71034,0.00018,19.26744]
[1779014895119,34.13,78403.68,0.0,-0.71025,0.00018,19.27031]
[1779014900153,34.14,78399.18,0.0,-0.71102,0.00018,19.24506]
[1779014905189,34.14,78394.58,0.0,-0.71182,0.00018,19.21899]
[1779014910226,34.14,78389.82,0.0,-0.71264,0.00018,19.19191]
[1779014915273,34.15,78386.12,0.0,-0.71331,0.00018,19.16623]
[1779014922260,34.15,78387.32,0.0,-0.71308,0.00018,19.17398]
[1779014927348,34.15,78387.24,0.0,-0.71307,0.00018,19.17403]
[1779014932385,34.16,78385.7,0.0,-0.71333,0.00018,19.16556]
[1779014938428,34.16,78384.01,0.0,-0.71361,0.00018,19.15627]
[1779014944469,34.16,78384.14,0.0,-0.71357,0.00018,19.15761]
[1779014949504,34.17,78382.1,0.0,-0.71391,0.00018,19.14617]
[1779014954545,34.17,78377.29,0.0,-0.71475,0.00018,19.11838]
[1779014960582,34.17,78374.95,0.0,-0.71515,0.00018,19.10496]
[1779014965617,34.17,78379.56,0.0,-0.71432,0.00018,19.13245]
[1779014971663,34.18,78380.27,0.0,-0.71421,0.00018,19.13266]
[1779014976717,34.18,78381.04,0.0,-0.71405,0.00018,19.13792]
[1779014978711,34.18,78389.51,0.0,-0.71255,0.00018,19.18774]
[1779014983747,34.18,78393.22,0.0,-0.71188,0.00018,19.20978]
[1779014988781,34.19,78392.95,0.0,-0.71191,0.00018,19.20876]
[1779014993827,34.19,78394.98,0.0,-0.71153,0.00018,19.22095]
[1779014998860,34.19,78394.86,0.0,-0.71154,0.00018,19.22059]
[1779015003895,34.19,78393.58,0.0,-0.71176,0.00018,19.21351]
[1779015008931,34.2,78393.47,0.0,-0.71177,0.00018,19.21317]
[1779015013965,34.2,78395.69,0.0,-0.71136,0.00018,19.22659]
[1779015019000,34.2,78395.32,0.0,-0.71141,0.00018,19.22479]
[1779015025045,34.2,78391.51,0.0,-0.71207,0.00018,19.2031]
[1779015032092,34.21,78389.35,0.0,-0.71247,0.00018,19.18647]
[1779015037127,34.21,78390.46,0.0,-0.71226,0.00018,19.19336]
[1779015041155,34.21,78395.86,0.0,-0.7113,0.00018,19.22504]
[1779015047199,34.21,78396.59,0.0,-0.71116,0.00018,19.22961]
[1779015053241,34.21,78394.75,0.0,-0.71147,0.00018,19.21931]
[1779015058274,34.22,78389.51,0.0,-0.71239,0.00018,19.18911]
[1779015063309,34.22,78387.5,0.0,-0.71274,0.00018,19.17761]
[1779015065323,34.22,78379.06,0.0,-0.71422,0.00018,19.12845]
[1779015070358,34.22,78379.1,0.0,-0.7142,0.00018,19.12907]
[1779015075393,34.22,78376.06,0.0,-0.71474,0.00018,19.11141]
[1779015080428,34.22,78379.64,0.0,-0.7141,0.00018,19.1326]
[1779015085463,34.22,78379.91,0.0,-0.71404,0.00018,19.13436]
[1779015091506,34.22,78381.34,0.0,-0.71382,0.00018,19.13823]
[1779015099561,34.23,78381.7,0.0,-0.71375,0.00018,19.14059]
[1779015104596,34.23,78382.1,0.0,-0.71368,0.00018,19.1431]
[1779015109631,34.23,78387.38,0.0,-0.71273,0.00018,19.17427]
[1779015115678,34.23,78386.65,0.0,-0.71284,0.00018,19.17053]
[1779015121716,34.23,78385.85,0.0,-0.71297,0.00018,19.16632]
[1779015126750,34.24,78385.43,0.0,-0.71303,0.00018,19.1643]
[1779015133739,34.24,78384.57,0.0,-0.71317,0.00018,19.15986]
[1779015138846,34.24,78384.68,0.0,-0.71313,0.00018,19.1609]
[1779015143884,34.24,78385.42,0.0,-0.71299,0.00018,19.16557]
[1779015147913,34.24,78390.72,0.0,-0.71204,0.00018,19.19674]
[1779015152948,34.25,78389.5,0.0,-0.71229,0.00018,19.1852]
[1779015154963,34.25,78397.84,0.0,-0.7108,0.00018,19.23389]
[1779015158990,34.25,78403.52,0.0,-0.70978,0.00018,19.2671]
[1779015162012,34.25,78411.93,0.0,-0.70828,0.00018,19.31569]
[1779015165032,34.25,78417.21,0.0,-0.70733,0.00018,19.34619]
[1779015170067,34.25,78420.19,0.0,-0.70679,0.00018,19.36364]
[1779015175107,34.26,78420.67,0.0,-0.70669,0.00018,19.36672]
[1779015177121,34.26,78415.5,0.0,-0.7076,0.00018,19.33741]
[1779015182156,34.26,78412.44,0.0,-0.70813,0.00018,19.32041]
[1779015186188,34.26,78404.76,0.0,-0.70949,0.00018,19.27664]
[1779015191219,34.26,78406.94,0.0,-0.70908,0.00018,19.28962]
[1779015196259,34.27,78407.25,0.0,-0.70901,0.00018,19.29186]
[1779015201292,34.27,78407.33,0.0,-0.70899,0.00018,19.29255]
[1779015207334,34.27,78408.41,0.0,-0.7088,0.00018,19.29883]
[1779015212369,34.27,78409.67,0.0,-0.70861,0.00018,19.30142]
[1779015218412,34.27,78409.67,0.0,-0.70861,0.00018,19.30146]
[1779015223447,34.27,78409.84,0.0,-0.70858,0.00018,19.30246]
[1779015230496,34.27,78409.41,0.0,-0.70865,0.00018,19.30005]
[1779015235531,34.27,78409.66,0.0,-0.70861,0.00018,19.30156]
[1779015240566,34.27,78408.98,0.0,-0.70872,0.00018,19.29776]
[1779015245602,34.27,78406.09,0.0,-0.70923,0.00018,19.28128]
[1779015250636,34.27,78403.46,0.0,-0.70969,0.00018,19.2663]
[1779015255671,34.27,78400.35,0.0,-0.71024,0.00018,19.24859]
[1779015258693,34.28,78392.66,0.0,-0.7116,0.00018,19.20423]
[1779015262720,34.28,78388.54,0.0,-0.71231,0.00018,19.18064]
[1779015270776,34.28,78388.77,0.0,-0.71225,0.00018,19.18275]
[1779015275812,34.28,78386.6,0.0,-0.71266,0.00018,19.16585]
[1779015280847,34.28,78383.51,0.0,-0.7132,0.00018,19.14801]
[1779015285881,34.29,78383.19,0.0,-0.71324,0.00018,19.14641]
[1779015290918,34.29,78381.85,0.0,-0.71348,0.00018,19.13878]
[1779015301995,34.29,78382.01,0.0,-0.71343,0.00018,19.14009]
[1779015307035,34.29,78385.94,0.0,-0.71274,0.00018,19.16312]
[1779015312070,34.29,78385.46,0.0,-0.71282,0.00018,19.16033]
[1779015317106,34.29,78384.95,0.0,-0.71291,0.00018,19.15736]
[1779015322140,34.29,78384.07,0.0,-0.71307,0.00018,19.15225]
[1779015327175,34.29,78382.43,0.0,-0.71336,0.00018,19.14269]
[1779015332212,34.29,78383.18,0.0,-0.71326,0.00018,19.14239]
[1779015339259,34.29,78382.84,0.0,-0.71332,0.00018,19.14045]
[1779015345224,34.29,78382.09,0.0,-0.71344,0.00018,19.13641]
[1779015350339,34.29,78380.77,0.0,-0.71366,0.00018,19.12898]
[1779015355374,34.3,78383.47,0.0,-0.71318,0.00018,19.14505]
[1779015356382,34.3,78388.79,0.0,-0.71224,0.00018,19.17602]
[1779015362423,34.3,78390.03,0.0,-0.71202,0.00018,19.18327]
[1779015375434,34.3,78390.02,0.0,-0.71201,0.00018,19.18342]
[1779015380549,34.3,78388.89,0.0,-0.71221,0.00018,19.17704]
[1779015387598,34.3,78387.61,0.0,-0.71242,0.00018,19.17]
[1779015392633,34.3,78383.67,0.0,-0.71314,0.00018,19.14269]
[1779015400689,34.31,78383.61,0.0,-0.71313,0.00018,19.14298]
[1779015405724,34.31,78381.68,0.0,-0.71346,0.00018,19.13214]
[1779015414787,34.31,78381.38,0.0,-0.71349,0.00018,19.13117]
[1779015419822,34.31,78383.11,0.0,-0.71317,0.00018,19.14166]
[1779015425866,34.32,78383.23,0.0,-0.71314,0.00018,19.1428]
[1779015430900,34.32,78382.43,0.0,-0.71326,0.00018,19.1385]
[1779015440971,34.32,78382.5,0.0,-0.71323,0.00018,19.13965]
[1779015446006,34.32,78378.32,0.0,-0.71395,0.00018,19.11564]
[1779015451042,34.33,78375.17,0.0,-0.71453,0.00018,19.09312]
[1779015462122,34.33,78375.2,0.0,-0.7145,0.00018,19.09403]
[1779015468167,34.33,78377.19,0.0,-0.71414,0.00018,19.10591]
[1779015473202,34.33,78378.43,0.0,-0.71392,0.00018,19.11332]
[1779015483279,34.34,78378.93,0.0,-0.71382,0.00018,19.11664]
[1779015490322,34.34,78382.29,0.0,-0.71321,0.00018,19.13679]
[1779015495358,34.34,78381.71,0.0,-0.71331,0.00018,19.13346]
[1779015496363,34.34,78375.98,0.0,-0.71432,0.00018,19.09996]
[1779015498377,34.34,78372.83,0.0,-0.71487,0.00018,19.08149]
[1779015501398,34.34,78367.44,0.0,-0.71582,0.00018,19.05004]
[1779015506433,34.34,78368.4,0.0,-0.71564,0.00018,19.05598]
[1779015511468,34.34,78372.18,0.0,-0.715,0.00018,19.07369]
[1779015516503,34.34,78374.39,0.0,-0.71461,0.00018,19.08689]
[1779015521538,34.35,78374.9,0.0,-0.71451,0.00018,19.09011]
[1779015527581,34.35,78374.28,0.0,-0.71461,0.00018,19.08658]
[1779015534630,34.35,78377.0,0.0,-0.71414,0.00018,19.10245]
[1779015546625,34.35,78378.25,0.0,-0.7139,0.00018,19.11033]
[1779015553763,34.35,78379.43,0.0,-0.71368,0.00018,19.11759]
[1779015558801,34.35,78379.91,0.0,-0.71359,0.00018,19.12066]
[1779015564857,34.35,78384.68,0.0,-0.71273,0.00018,19.14875]
[1779015566858,34.36,78392.43,0.0,-0.71136,0.00018,19.19391]
[1779015567865,34.36,78393.99,0.0,-0.71108,0.00018,19.20298]
[1779015574914,34.36,78392.77,0.0,-0.71132,0.00018,19.19154]
[1779015579950,34.36,78390.09,0.0,-0.71179,0.00018,19.17627]
[1779015581963,34.36,78395.58,0.0,-0.71081,0.00018,19.20812]
[1779015584985,34.36,78400.0,0.0,-0.71002,0.00018,19.23385]
[1779015590020,34.36,78400.0,0.0,-0.71001,0.00018,19.23423]
[1779015595059,34.36,78400.29,0.0,-0.70995,0.00018,19.23625]
[1779015600105,34.37,78404.55,0.0,-0.70918,0.00018,19.26104]
[1779015604119,34.37,78395.02,0.0,-0.71087,0.00018,19.20635]
[1779015606136,34.37,78404.67,0.0,-0.70915,0.00018,19.26206]
[1779015607140,34.37,78405.93,0.0,-0.70892,0.00018,19.2694]
[1779015612176,34.37,78408.4,0.0,-0.70848,0.00018,19.28364]
[1779015617211,34.37,78412.2,0.0,-0.70779,0.00018,19.30574]
[1779015622246,34.37,78416.5,0.0,-0.70701,0.00018,19.33075]
[1779015630301,34.38,78417.51,0.0,-0.70681,0.00018,19.33711]
[1779015635338,34.38,78420.41,0.0,-0.70632,0.00018,19.34928]
[1779015641384,34.38,78418.78,0.0,-0.7066,0.00018,19.34051]
[1779015646419,34.38,78420.49,0.0,-0.70628,0.00018,19.35062]
[1779015647426,34.38,78413.52,0.0,-0.70752,0.00018,19.31095]
[1779015648433,34.38,78407.08,0.0,-0.70866,0.00018,19.27414]
[1779015649439,34.38,78395.31,0.0,-0.71075,0.00018,19.20648]
[1779015650446,34.39,78391.11,0.0,-0.71149,0.00018,19.1823]
[1779015655482,34.39,78388.85,0.0,-0.71187,0.00018,19.16984]
[1779015659511,34.39,78382.32,0.0,-0.71301,0.00018,19.13232]
[1779015664544,34.39,78377.69,0.0,-0.71382,0.00018,19.10566]
[1779015669579,34.39,78375.02,0.0,-0.71429,0.00018,19.09002]
[1779015671593,34.39,78369.86,0.0,-0.7152,0.00018,19.05988]
[1779015676630,34.39,78362.77,0.0,-0.71643,0.00018,19.01865]
[1779015678645,34.39,78348.99,0.0,-0.71884,0.00017,18.93749]
[1779015679651,34.39,78341.87,0.0,-0.72008,0.00017,18.8953]
[1779015680657,34.4,78338.93,0.0,-0.72059,0.00017,18.87783]
[1779015682673,34.4,78330.73,0.0,-0.72201,0.00017,18.82909]
[1779015685692,34.4,78323.79,0.0,-0.72321,0.00017,18.78773]
[1779015690727,34.4,78330.05,0.0,-0.7221,0.00017,18.82587]
[1779015692741,34.4,78322.1,0.0,-0.72351,0.00017,18.7737]
[1779015695764,34.41,78314.05,0.0,-0.72488,0.00017,18.72593]
[1779015700798,34.41,78320.23,0.0,-0.72377,0.00017,18.76473]
[1779015704825,34.42,78314.62,0.0,-0.72471,0.00017,18.73171]
[1779015709860,34.42,78315.89,0.0,-0.72446,0.00017,18.74054]
[1779015712883,34.43,78323.53,0.0,-0.72312,0.00017,18.78721]
[1779015717835,34.43,78324.35,0.0,-0.72294,0.00017,18.79313]
[1779015722953,34.44,78319.55,0.0,-0.72374,0.00017,18.7653]
[1779015728993,34.44,78317.85,0.0,-0.724,0.00017,18.75639]
[1779015734030,34.45,78314.45,0.0,-0.72455,0.00017,18.73708]
[1779015738063,34.45,78307.09,0.0,-0.7258,0.00017,18.69353]
[1779015742089,34.45,78313.67,0.0,-0.72465,0.00017,18.7336]
[1779015744102,34.46,78321.15,0.0,-0.72335,0.00017,18.77887]
[1779015749138,34.46,78322.15,0.0,-0.72316,0.00017,18.78548]
[1779015753164,34.46,78327.38,0.0,-0.72227,0.00017,18.81274]
[1779015758206,34.47,78331.55,0.0,-0.72152,0.00017,18.83839]
[1779015763240,34.47,78333.53,0.0,-0.72116,0.00017,18.85079]
[1779015768275,34.47,78328.33,0.0,-0.72204,0.00017,18.82063]
[1779015773310,34.48,78326.07,0.0,-0.7224,0.00017,18.80803]
[1779015780359,34.48,78325.69,0.0,-0.72244,0.00017,18.80679]
[1779015787408,34.49,78324.37,0.0,-0.72264,0.00017,18.79967]
[1779015793451,34.49,78326.65,0.0,-0.72223,0.00017,18.81384]
[1779015798485,34.49,78329.3,0.0,-0.72176,0.00017,18.83007]
[1779015803520,34.49,78327.3,0.0,-0.72209,0.00017,18.81852]
[1779015814597,34.5,78324.09,0.0,-0.72266,0.00017,18.79551]
[1779015822653,34.5,78324.22,0.0,-0.72262,0.00017,18.79694]
[1779015828607,34.5,78325.01,0.0,-0.72247,0.00017,18.80212]
[1779015833732,34.51,78322.92,0.0,-0.72282,0.00017,18.79]
[1779015838767,34.51,78321.18,0.0,-0.72311,0.00017,18.77996]
[1779015848747,34.51,78322.28,0.0,-0.7229,0.00017,18.78712]
[1779015853871,34.51,78322.9,0.0,-0.72278,0.00017,18.79108]
[1779015858906,34.51,78321.25,0.0,-0.72306,0.00017,18.78149]
[1779015864947,34.52,78323.23,0.0,-0.72271,0.00017,18.79365]
[1779015870990,34.52,78324.25,0.0,-0.72252,0.00017,18.80008]
[1779015878957,34.52,78324.9,0.0,-0.72243,0.00017,18.79965]
[1779015884082,34.52,78329.49,0.0,-0.72163,0.00017,18.82728]
[1779015885088,34.52,78334.96,0.0,-0.72068,0.00017,18.85992]
[1779015888110,34.52,78337.14,0.0,-0.72029,0.00017,18.87307]
[1779015893144,34.52,78342.85,0.0,-0.7193,0.00017,18.90685]
[1779015898179,34.52,78349.73,0.0,-0.71811,0.00017,18.94725]
[1779015902207,34.52,78355.72,0.0,-0.71707,0.00017,18.98233]
[1779015909168,34.52,78356.82,0.0,-0.71688,0.00017,18.98849]
[1779015916306,34.52,78361.61,0.0,-0.71606,0.00017,19.01628]
[1779015921342,34.52,78364.38,0.0,-0.71558,0.00018,19.0322]
[1779015929398,34.51,78361.16,0.0,-0.71616,0.00017,19.01295]
[1779015933426,34.51,78355.97,0.0,-0.71711,0.00017,18.97765]
[1779015936448,34.51,78351.76,0.0,-0.71784,0.00017,18.95282]
[1779015942489,34.51,78351.84,0.0,-0.71783,0.00017,18.95327]
[1779015947524,34.51,78351.5,0.0,-0.71789,0.00017,18.95126]
[1779015952559,34.51,78351.27,0.0,-0.71793,0.00017,18.94991]
[1779015957597,34.51,78352.09,0.0,-0.71778,0.00017,18.95497]
[1779015963640,34.51,78352.47,0.0,-0.71771,0.00017,18.95726]
[1779015969599,34.51,78351.81,0.0,-0.71783,0.00017,18.95337]
[1779015976727,34.52,78351.81,0.0,-0.71782,0.00017,18.9536]
[1779015986797,34.52,78351.9,0.0,-0.71779,0.00017,18.9546]
[1779015992843,34.52,78351.96,0.0,-0.71782,0.00017,18.9502]
[1779015999809,34.52,78351.73,0.0,-0.71786,0.00017,18.94886]
[1779016005930,34.52,78351.73,0.0,-0.71786,0.00017,18.94887]
[1779016018018,34.52,78351.98,0.0,-0.71781,0.00017,18.95044]
[1779016024061,34.52,78351.77,0.0,-0.71784,0.00017,18.94937]
[1779016029095,34.52,78351.76,0.0,-0.71784,0.00017,18.9494]
[1779016034130,34.52,78351.88,0.0,-0.71782,0.00017,18.95012]
[1779016039166,34.52,78351.99,0.0,-0.7178,0.00017,18.95077]
[1779016044202,34.52,78346.66,0.0,-0.71873,0.00017,18.9194]
[1779016050161,34.52,78346.76,0.0,-0.7187,0.00017,18.92029]
[1779016055277,34.52,78347.24,0.0,-0.71865,0.00017,18.91859]
[1779016059305,34.52,78354.65,0.0,-0.71735,0.00017,18.96236]
[1779016064340,34.52,78354.63,0.0,-0.71735,0.00017,18.96227]
[1779016070303,34.52,78353.69,0.0,-0.71752,0.00017,18.95681]
[1779016075417,34.52,78353.23,0.0,-0.71759,0.00017,18.9542]
[1779016080452,34.53,78353.0,0.0,-0.71763,0.00017,18.95299]
[1779016087501,34.53,78352.67,0.0,-0.71768,0.00017,18.95126]
[1779016094551,34.53,78354.8,0.0,-0.71729,0.00017,18.96432]
[1779016099585,34.53,78354.17,0.0,-0.7174,0.00017,18.96084]
[1779016104620,34.53,78353.98,0.0,-0.71743,0.00017,18.95977]
[1779016109658,34.53,78354.38,0.0,-0.71736,0.00017,18.96215]
[1779016114690,34.53,78355.3,0.0,-0.71723,0.00017,18.9628]
[1779016116704,34.53,78361.7,0.0,-0.71611,0.00018,19.00046]
[1779016118718,34.53,78361.1,0.0,-0.71621,0.00017,18.99713]
[1779016123753,34.53,78360.03,0.0,-0.71638,0.00017,18.99126]
[1779016128790,34.54,78358.84,0.0,-0.71658,0.00017,18.98469]
[1779016140877,34.54,78358.01,0.0,-0.71669,0.00017,18.9808]
[1779016143894,34.54,78363.7,0.0,-0.71569,0.00018,19.01431]
[1779016148930,34.54,78370.1,0.0,-0.71456,0.00018,19.05185]
[1779016152957,34.55,78375.56,0.0,-0.7136,0.00018,19.0837]
[1779016153965,34.55,78381.15,0.0,-0.71261,0.00018,19.11622]
[1779016156989,34.55,78385.94,0.0,-0.71176,0.00018,19.14423]
[1779016159000,34.55,78392.46,0.0,-0.7106,0.00018,19.18191]
[1779016165042,34.55,78394.92,0.0,-0.71016,0.00018,19.19636]
[1779016167057,34.55,78387.07,0.0,-0.71154,0.00018,19.15139]
[1779016172091,34.55,78385.29,0.0,-0.71188,0.00018,19.13683]
[1779016180147,34.56,78383.28,0.0,-0.71221,0.00018,19.12571]
[1779016185182,34.56,78382.8,0.0,-0.71229,0.00018,19.12322]
[1779016191226,34.56,78382.51,0.0,-0.71233,0.00018,19.12185]
[1779016196259,34.56,78382.22,0.0,-0.71237,0.00018,19.12042]
[1779016201298,34.56,78383.09,0.0,-0.71221,0.00018,19.12567]
[1779016206332,34.56,78385.6,0.0,-0.71177,0.00018,19.14032]
[1779016211367,34.56,78384.09,0.0,-0.71203,0.00018,19.13172]
[1779016216403,34.56,78384.44,0.0,-0.71196,0.00018,19.13388]
[1779016221438,34.57,78386.02,0.0,-0.71168,0.00018,19.14311]
[1779016226473,34.57,78383.82,0.0,-0.71207,0.00018,19.13052]
[1779016232515,34.57,78382.64,0.0,-0.7123,0.00018,19.11914]
[1779016240571,34.57,78380.9,0.0,-0.7126,0.00018,19.10934]
[1779016243592,34.57,78373.93,0.0,-0.71383,0.00018,19.06908]
[1779016248628,34.57,78373.96,0.0,-0.71382,0.00018,19.06934]
[1779016253663,34.57,78372.78,0.0,-0.71402,0.00018,19.06259]
[1779016258700,34.57,78374.09,0.0,-0.71379,0.00018,19.07033]
[1779016264740,34.57,78375.91,0.0,-0.71346,0.00018,19.08099]
[1779016269775,34.57,78377.83,0.0,-0.71313,0.00018,19.09193]
[1779016274813,34.57,78378.06,0.0,-0.7131,0.00018,19.09291]
[1779016279845,34.57,78378.14,0.0,-0.7131,0.00018,19.09302]
[1779016284890,34.56,78378.82,0.0,-0.71299,0.00018,19.09655]
[1779016289919,34.56,78378.44,0.0,-0.71307,0.00018,19.09401]
[1779016293947,34.56,78371.91,0.0,-0.71426,0.00018,19.05114]
[1779016298982,34.56,78366.13,0.0,-0.71528,0.00018,19.01736]
[1779016303010,34.56,78360.69,0.0,-0.71623,0.00017,18.98562]
[1779016308048,34.56,78359.3,0.0,-0.71647,0.00017,18.97763]
[1779016313081,34.56,78364.02,0.0,-0.71564,0.00018,19.00538]
[1779016318117,34.56,78364.91,0.0,-0.71548,0.00018,19.01062]
[1779016322145,34.56,78370.36,0.0,-0.71453,0.00018,19.04238]
[1779016327180,34.56,78372.28,0.0,-0.71419,0.00018,19.05358]
[1779016332217,34.56,78375.12,0.0,-0.71369,0.00018,19.07015]
[1779016337250,34.56,78374.78,0.0,-0.71374,0.00018,19.0683]
[1779016342285,34.56,78374.69,0.0,-0.71375,0.00018,19.06796]
[1779016347320,34.57,78376.29,0.0,-0.71347,0.00018,19.07745]
[1779016352355,34.57,78375.36,0.0,-0.71366,0.00018,19.06758]
[1779016360411,34.57,78371.45,0.0,-0.71433,0.00018,19.04537]
[1779016365448,34.57,78368.36,0.0,-0.71486,0.00018,19.02772]
[1779016370485,34.57,78369.52,0.0,-0.71465,0.00018,19.03478]
[1779016375520,34.57,78371.19,0.0,-0.71435,0.00018,19.0448]
[1779016380555,34.58,78370.92,0.0,-0.71439,0.00018,19.0435]
[1779016385590,34.58,78370.45,0.0,-0.71446,0.00018,19.04103]
[1779016391633,34.58,78369.72,0.0,-0.71458,0.00018,19.03712]
[1779016398681,34.58,78368.91,0.0,-0.71471,0.00018,19.03281]
[1779016404723,34.58,78368.95,0.0,-0.71469,0.00018,19.03338]
[1779016411772,34.59,78368.61,0.0,-0.71477,0.00018,19.02706]
[1779016415800,34.59,78360.92,0.0,-0.71611,0.00017,18.98251]
[1779016419828,34.59,78353.48,0.0,-0.7174,0.00017,18.93945]
[1779016425870,34.59,78351.54,0.0,-0.71771,0.00017,18.92885]
[1779016430906,34.6,78352.04,0.0,-0.71761,0.00017,18.93235]
[1779016435941,34.6,78353.76,0.0,-0.7173,0.00017,18.94268]
[1779016440978,34.6,78350.85,0.0,-0.7178,0.00017,18.92585]
[1779016446011,34.6,78347.32,0.0,-0.71842,0.00017,18.90506]
[1779016452059,34.6,78345.44,0.0,-0.71874,0.00017,18.89408]
[1779016457089,34.6,78345.59,0.0,-0.71871,0.00017,18.89506]
[1779016462125,34.6,78339.18,0.0,-0.71982,0.00017,18.85738]
[1779016463131,34.6,78333.69,0.0,-0.72077,0.00017,18.82495]
[1779016467161,34.6,78327.85,0.0,-0.72178,0.00017,18.7905]
[1779016471189,34.6,78317.9,0.0,-0.72354,0.00017,18.72652]
[1779016472196,34.6,78310.77,0.0,-0.72477,0.00017,18.68379]
[1779016473203,34.6,78306.28,0.0,-0.72554,0.00017,18.65684]
[1779016480253,34.6,78303.67,0.0,-0.72598,0.00017,18.64135]
[1779016486297,34.6,78302.52,0.0,-0.72618,0.00017,18.63462]
[1779016491331,34.6,78302.71,0.0,-0.72614,0.00017,18.63597]
[1779016496366,34.61,78302.76,0.0,-0.72612,0.00017,18.63651]
[1779016501401,34.61,78302.97,0.0,-0.72608,0.00017,18.63812]
[1779016506437,34.61,78307.37,0.0,-0.72531,0.00017,18.66477]
[1779016511471,34.61,78308.1,0.0,-0.72518,0.00017,18.66946]
[1779016516506,34.61,78310.94,0.0,-0.72468,0.00017,18.68686]
[1779016519529,34.61,78303.9,0.0,-0.72588,0.00017,18.64503]
[1779016524563,34.62,78304.04,0.0,-0.72583,0.00017,18.64662]
[1779016529598,34.62,78304.23,0.0,-0.72578,0.00017,18.64824]
[1779016533628,34.62,78296.4,0.0,-0.72716,0.00017,18.59655]
[1779016534634,34.62,78292.84,0.0,-0.72777,0.00017,18.57514]
[1779016537655,34.62,78290.45,0.0,-0.72816,0.00017,18.5611]
[1779016540677,34.63,78284.53,0.0,-0.72917,0.00017,18.52557]
[1779016545711,34.63,78282.05,0.0,-0.72958,0.00017,18.51093]
[1779016546721,34.63,78264.69,0.0,-0.73253,0.00017,18.40493]
[1779016547728,34.63,78254.08,0.0,-0.73433,0.00017,18.33973]
[1779016548734,34.63,78259.08,0.0,-0.73348,0.00017,18.37059]
[1779016549742,34.63,78268.45,0.0,-0.73189,0.00017,18.42814]
[1779016550748,34.63,78271.81,0.0,-0.73132,0.00017,18.44874]
[1779016555783,34.63,78274.5,0.0,-0.73086,0.00017,18.46528]
[1779016560818,34.63,78274.96,0.0,-0.73078,0.00017,18.4681]
[1779016565853,34.63,78274.33,0.0,-0.73088,0.00017,18.46425]
[1779016570888,34.63,78272.56,0.0,-0.73119,0.00017,18.45342]
[1779016575923,34.63,78265.87,0.0,-0.73234,0.00017,18.41204]
[1779016580958,34.63,78266.2,0.0,-0.73228,0.00017,18.41411]
[1779016585994,34.63,78264.82,0.0,-0.73251,0.00017,18.40578]
[1779016588010,34.63,78256.01,0.0,-0.73401,0.00017,18.35153]
[1779016589018,34.63,78251.0,0.0,-0.73486,0.00017,18.32057]
[1779016591031,34.63,78251.62,0.0,-0.7348,0.00017,18.31951]
[1779016594051,34.63,78256.8,0.0,-0.73392,0.00017,18.35129]
[1779016596066,34.63,78263.14,0.0,-0.73285,0.00017,18.39026]
[1779016601101,34.62,78265.37,0.0,-0.73248,0.00017,18.40344]
[1779016606136,34.62,78270.87,0.0,-0.73156,0.00017,18.43654]
[1779016611171,34.62,78274.0,0.0,-0.73105,0.00017,18.45499]
[1779016616207,34.61,78276.94,0.0,-0.73057,0.00017,18.47226]
[1779016621245,34.61,78279.41,0.0,-0.73016,0.00017,18.48681]
[1779016630305,34.61,78278.46,0.0,-0.73036,0.00017,18.47976]
[1779016635339,34.6,78281.94,0.0,-0.72979,0.00017,18.50021]
[1779016640375,34.6,78283.25,0.0,-0.72959,0.00017,18.50744]
[1779016645411,34.6,78280.63,0.0,-0.73005,0.00017,18.49085]
[1779016650446,34.59,78284.05,0.0,-0.72949,0.00017,18.511]
[1779016655482,34.59,78286.29,0.0,-0.72916,0.00017,18.51921]
[1779016658502,34.59,78280.9,0.0,-0.7301,0.00017,18.486]
[1779016661523,34.59,78275.45,0.0,-0.73104,0.00017,18.45239]
[1779016666558,34.58,78270.5,0.0,-0.73189,0.00017,18.42163]
[1779016671598,34.58,78265.2,0.0,-0.73281,0.00017,18.38868]
[1779016676628,34.58,78261.77,0.0,-0.7334,0.00017,18.36739]
[1779016681664,34.58,78258.94,0.0,-0.73389,0.00017,18.34967]
[1779016686699,34.58,78257.66,0.0,-0.73411,0.00017,18.34151]
[1779016691734,34.58,78255.65,0.0,-0.73446,0.00017,18.32898]
[1779016696768,34.58,78255.42,0.0,-0.73449,0.00017,18.32765]
[1779016701804,34.58,78254.02,0.0,-0.73473,0.00017,18.31902]
[1779016706838,34.58,78257.75,0.0,-0.7341,0.00017,18.34203]
[1779016708853,34.58,78261.09,0.0,-0.73353,0.00017,18.36259]
[1779016714803,34.58,78261.16,0.0,-0.73357,0.00017,18.35788]
[1779016719929,34.58,78266.54,0.0,-0.73266,0.00017,18.39067]
[1779016724873,34.57,78272.0,0.0,-0.73174,0.00017,18.42404]
[1779016730000,34.57,78272.97,0.0,-0.73158,0.00017,18.42975]
[1779016736041,34.57,78273.61,0.0,-0.73148,0.00017,18.43339]
[1779016745014,34.57,78273.67,0.0,-0.73148,0.00017,18.43334]
[1779016750140,34.57,78273.79,0.0,-0.73146,0.00017,18.43387]
[1779016755175,34.57,78273.49,0.0,-0.73152,0.00017,18.43183]
[1779016760210,34.57,78273.77,0.0,-0.73148,0.00017,18.43336]
[1779016765245,34.57,78273.97,0.0,-0.73145,0.00017,18.43441]
[1779016770280,34.57,78273.65,0.0,-0.73151,0.00017,18.43227]
[1779016775315,34.57,78273.7,0.0,-0.73154,0.00017,18.42759]
[1779016780350,34.56,78273.85,0.0,-0.73152,0.00017,18.42833]
[1779016786392,34.56,78275.57,0.0,-0.73123,0.00017,18.43903]
[1779016791427,34.57,78269.64,0.0,-0.73223,0.00017,18.40294]
[1779016796462,34.57,78270.04,0.0,-0.73215,0.00017,18.40572]
[1779016798476,34.57,78275.41,0.0,-0.73124,0.00017,18.4386]
[1779016803511,34.57,78277.47,0.0,-0.7309,0.00017,18.45069]
[1779016808558,34.56,78281.52,0.0,-0.73023,0.00017,18.47475]
[1779016813582,34.56,78283.11,0.0,-0.72998,0.00017,18.48374]
[1779016818617,34.56,78281.46,0.0,-0.73027,0.00017,18.47336]
[1779016823652,34.56,78281.65,0.0,-0.73024,0.00017,18.47444]
[1779016828689,34.56,78282.25,0.0,-0.73014,0.00017,18.47801]
[1779016833722,34.56,78277.87,0.0,-0.73093,0.00017,18.44633]
[1779016836743,34.56,78272.56,0.0,-0.73184,0.00017,18.41373]
[1779016838759,34.55,78266.32,0.0,-0.7329,0.00017,18.37532]
[1779016840771,34.55,78263.44,0.0,-0.7334,0.00017,18.35754]
[1779016844799,34.55,78257.16,0.0,-0.73446,0.00017,18.31878]
[1779016847821,34.55,78253.9,0.0,-0.73501,0.00017,18.29874]
[1779016849834,34.56,78260.26,0.0,-0.73393,0.00017,18.33814]
[1779016851849,34.56,78270.1,0.0,-0.73226,0.00017,18.39868]
[1779016856884,34.55,78268.24,0.0,-0.73258,0.00017,18.38704]
[1779016861922,34.55,78263.22,0.0,-0.73343,0.00017,18.35619]
[1779016866955,34.56,78262.6,0.0,-0.73354,0.00017,18.35251]
[1779016871989,34.56,78265.17,0.0,-0.7331,0.00017,18.36837]
[1779016877026,34.56,78268.04,0.0,-0.7326,0.00017,18.38615]
[1779016883067,34.56,78270.22,0.0,-0.73222,0.00017,18.4]
[1779016889109,34.56,78271.4,0.0,-0.73201,0.00017,18.40747]
[1779016896073,34.56,78272.84,0.0,-0.7318,0.00017,18.41165]
[1779016901193,34.56,78273.56,0.0,-0.73168,0.00017,18.41609]
[1779016915295,34.56,78274.78,0.0,-0.73148,0.00017,18.42321]
[1779016920329,34.56,78274.77,0.0,-0.73149,0.00017,18.42296]
[1779016926371,34.56,78278.19,0.0,-0.7309,0.00017,18.44398]
[1779016931406,34.56,78277.56,0.0,-0.731,0.00017,18.44032]
[1779016938455,34.56,78277.32,0.0,-0.73103,0.00017,18.43917]
[1779016943497,34.56,78279.7,0.0,-0.73062,0.00017,18.45395]
[1779016948534,34.56,78281.66,0.0,-0.73028,0.00017,18.46609]
[1779016953567,34.56,78283.95,0.0,-0.72992,0.00017,18.47542]
[1779016962630,34.56,78284.74,0.0,-0.72978,0.00017,18.48048]
[1779016968672,34.56,78285.49,0.0,-0.72965,0.00017,18.4852]
[1779016973709,34.57,78285.36,0.0,-0.72967,0.00017,18.48454]
[1779016980757,34.57,78285.41,0.0,-0.72965,0.00017,18.48502]
[1779016986708,34.57,78286.65,0.0,-0.72944,0.00017,18.49269]
[1779016996869,34.57,78287.11,0.0,-0.72935,0.00017,18.49563]
[1779017001904,34.57,78285.76,0.0,-0.72958,0.00017,18.48747]
[1779017008953,34.57,78285.91,0.0,-0.72955,0.00017,18.48851]
[1779017017009,34.57,78285.95,0.0,-0.72958,0.00017,18.48405]
[1779017022044,34.57,78285.95,0.0,-0.72958,0.00017,18.4841]
[1779017026072,34.57,78291.15,0.0,-0.72869,0.00017,18.5158]
[1779017032114,34.57,78294.62,0.0,-0.72808,0.00017,18.53722]
[1779017042193,34.57,78296.57,0.0,-0.72775,0.00017,18.54906]
[1779017047219,34.57,78294.83,0.0,-0.72804,0.00017,18.53873]
[1779017053264,34.57,78295.45,0.0,-0.72792,0.00017,18.54298]
[1779017062324,34.58,78295.66,0.0,-0.72786,0.00017,18.54505]
[1779017070381,34.58,78298.0,0.0,-0.72744,0.00017,18.55966]
[1779017075416,34.58,78299.83,0.0,-0.72716,0.00017,18.56613]
[1779017077430,34.58,78308.36,0.0,-0.72569,0.00017,18.61766]
[1779017079443,34.58,78311.08,0.0,-0.72522,0.00017,18.63405]
[1779017084478,34.58,78313.88,0.0,-0.72474,0.00017,18.65084]
[1779017096571,34.58,78316.69,0.0,-0.72425,0.00017,18.66765]
[1779017098581,34.58,78308.99,0.0,-0.72558,0.00017,18.62146]
[1779017100593,34.58,78304.44,0.0,-0.72636,0.00017,18.59419]
[1779017105631,34.59,78306.32,0.0,-0.72602,0.00017,18.60594]
[1779017110663,34.59,78308.01,0.0,-0.72572,0.00017,18.61648]
[1779017117624,34.59,78308.64,0.0,-0.7256,0.00017,18.62075]
[1779017122749,34.59,78308.64,0.0,-0.72559,0.00017,18.62115]
[1779017131812,34.6,78308.2,0.0,-0.72567,0.00017,18.6146]
[1779017136850,34.6,78310.15,0.0,-0.72532,0.00017,18.62699]
[1779017141885,34.6,78312.29,0.0,-0.72493,0.00017,18.64037]
[1779017147834,34.6,78314.77,0.0,-0.72449,0.00017,18.65586]
[1779017152965,34.61,78314.68,0.0,-0.72449,0.00017,18.65569]
[1779017161020,34.61,78315.22,0.0,-0.72438,0.00017,18.65961]
[1779017166055,34.61,78315.99,0.0,-0.72423,0.00017,18.6646]
[1779017175118,34.61,78318.9,0.0,-0.72373,0.00017,18.68212]
[1779017180153,34.61,78320.22,0.0,-0.7235,0.00017,18.68989]
[1779017185188,34.61,78320.41,0.0,-0.72347,0.00017,18.69088]
[1779017190223,34.61,78319.83,0.0,-0.72358,0.00017,18.68728]
[1779017195261,34.61,78320.6,0.0,-0.72349,0.00017,18.68697]
[1779017200292,34.61,78320.68,0.0,-0.72348,0.00017,18.68731]
[1779017205328,34.61,78321.52,0.0,-0.72334,0.00017,18.6922]
[1779017210364,34.61,78323.28,0.0,-0.72304,0.00017,18.70255]
[1779017215398,34.61,78323.63,0.0,-0.72298,0.00017,18.70452]
[1779017220433,34.61,78322.64,0.0,-0.72315,0.00017,18.69875]
[1779017225468,34.61,78323.06,0.0,-0.72307,0.00017,18.70149]
[1779017230503,34.61,78323.4,0.0,-0.723,0.00017,18.70375]
[1779017235538,34.61,78322.78,0.0,-0.7231,0.00017,18.70028]
[1779017240573,34.61,78317.83,0.0,-0.72395,0.00017,18.67097]
[1779017245611,34.61,78315.16,0.0,-0.72441,0.00017,18.65516]
[1779017250646,34.61,78313.77,0.0,-0.72465,0.00017,18.64674]
[1779017255681,34.61,78312.55,0.0,-0.7249,0.00017,18.63456]
[1779017260715,34.61,78311.38,0.0,-0.7251,0.00017,18.62746]
[1779017263736,34.61,78304.47,0.0,-0.7263,0.00017,18.58586]
[1779017264743,34.61,78301.08,0.0,-0.72688,0.00017,18.56544]
[1779017266757,34.61,78295.78,0.0,-0.72779,0.00017,18.53343]
[1779017271792,34.61,78294.8,0.0,-0.72795,0.00017,18.5277]
[1779017276827,34.61,78296.57,0.0,-0.72764,0.00017,18.5387]
[1779017281866,34.62,78296.0,0.0,-0.72773,0.00017,18.53555]
[1779017286897,34.62,78295.85,0.0,-0.72775,0.00017,18.53493]
[1779017291932,34.62,78292.96,0.0,-0.72825,0.00017,18.51721]
[1779017296967,34.62,78291.69,0.0,-0.72847,0.00017,18.50948]
[1779017302005,34.62,78286.56,0.0,-0.72934,0.00017,18.4786]
[1779017307039,34.62,78285.65,0.0,-0.72948,0.00017,18.47375]
[1779017312076,34.62,78285.5,0.0,-0.72952,0.00017,18.46866]
[1779017317111,34.63,78285.7,0.0,-0.72947,0.00017,18.47048]
[1779017322147,34.63,78282.82,0.0,-0.72995,0.00017,18.45356]
[1779017327181,34.63,78282.52,0.0,-0.72998,0.00017,18.45238]
[1779017332217,34.63,78279.22,0.0,-0.73054,0.00017,18.43241]
[1779017337251,34.63,78280.13,0.0,-0.73039,0.00017,18.43795]
[1779017342286,34.63,78281.33,0.0,-0.73018,0.00017,18.44528]
[1779017347321,34.63,78281.71,0.0,-0.73011,0.00017,18.44765]
[1779017352356,34.63,78281.97,0.0,-0.73007,0.00017,18.44933]
[1779017357391,34.63,78282.02,0.0,-0.73005,0.00017,18.44977]
[1779017362426,34.63,78279.04,0.0,-0.73056,0.00017,18.43161]
[1779017367461,34.63,78278.29,0.0,-0.7307,0.00017,18.42686]
[1779017372496,34.63,78277.09,0.0,-0.73095,0.00017,18.41458]
[1779017377532,34.63,78279.43,0.0,-0.73055,0.00017,18.42874]
[1779017382566,34.63,78278.89,0.0,-0.73065,0.00017,18.42527]
[1779017387602,34.63,78281.42,0.0,-0.73021,0.00017,18.44088]
[1779017392637,34.63,78278.69,0.0,-0.73067,0.00017,18.42434]
[1779017397672,34.63,78278.47,0.0,-0.73071,0.00017,18.42312]
[1779017402711,34.63,78277.3,0.0,-0.7309,0.00017,18.41609]
[1779017408750,34.63,78277.53,0.0,-0.73086,0.00017,18.41756]
[1779017413785,34.63,78281.57,0.0,-0.73017,0.00017,18.44218]
[1779017416810,34.63,78287.27,0.0,-0.7292,0.00017,18.47668]
[1779017419828,34.63,78281.57,0.0,-0.73018,0.00017,18.44188]
[1779017424864,34.63,78284.31,0.0,-0.72971,0.00017,18.45845]
[1779017432921,34.63,78280.42,0.0,-0.73043,0.00017,18.42976]
[1779017437956,34.63,78285.63,0.0,-0.72954,0.00017,18.46135]
[1779017442991,34.63,78285.02,0.0,-0.72965,0.00017,18.45747]
[1779017449947,34.63,78285.76,0.0,-0.72953,0.00017,18.46176]
[1779017455083,34.63,78285.76,0.0,-0.72953,0.00017,18.46163]
[1779017460114,34.63,78282.14,0.0,-0.73015,0.00017,18.43942]
[1779017465150,34.63,78280.62,0.0,-0.73042,0.00017,18.43001]
[1779017468167,34.63,78273.51,0.0,-0.73164,0.00017,18.38651]
[1779017469174,34.63,78265.31,0.0,-0.73304,0.00017,18.33618]
[1779017470182,34.63,78265.57,0.0,-0.73299,0.00017,18.33774]
[1779017477236,34.63,78266.91,0.0,-0.73277,0.00017,18.34579]
[1779017482274,34.62,78268.57,0.0,-0.73249,0.00017,18.35587]
[1779017487312,34.62,78270.41,0.0,-0.73218,0.00017,18.36703]
[1779017492341,34.62,78272.31,0.0,-0.7319,0.00017,18.37374]
[1779017497376,34.62,78269.13,0.0,-0.73245,0.00017,18.35404]
[1779017498383,34.62,78265.18,0.0,-0.73312,0.00017,18.3297]
[1779017503419,34.62,78260.76,0.0,-0.73388,0.00017,18.30241]
[1779017508453,34.62,78259.41,0.0,-0.73411,0.00017,18.29406]
[1779017509462,34.62,78252.69,0.0,-0.73525,0.00017,18.25255]
[1779017510467,34.62,78246.46,0.0,-0.73631,0.00017,18.21397]
[1779017515502,34.62,78247.3,0.0,-0.73617,0.00017,18.21902]
[1779017520546,34.62,78243.2,0.0,-0.73688,0.00017,18.19319]
[1779017525580,34.62,78248.11,0.0,-0.73604,0.00017,18.22393]
[1779017530615,34.62,78247.78,0.0,-0.73608,0.00017,18.22232]
[1779017535651,34.62,78247.75,0.0,-0.73607,0.00017,18.2225]
[1779017540686,34.62,78247.96,0.0,-0.73603,0.00017,18.22404]
[1779017546727,34.63,78248.67,0.0,-0.7359,0.00017,18.22871]
[1779017551762,34.63,78249.26,0.0,-0.73584,0.00017,18.22775]
[1779017556798,34.63,78248.86,0.0,-0.7359,0.00017,18.2255]
[1779017561832,34.63,78250.11,0.0,-0.73568,0.00017,18.23346]
[1779017563848,34.63,78260.1,0.0,-0.73398,0.00017,18.29516]
[1779017565861,34.63,78261.67,0.0,-0.73372,0.00017,18.30478]
[1779017570895,34.63,78262.41,0.0,-0.7336,0.00017,18.30918]
[1779017577946,34.63,78262.28,0.0,-0.73363,0.00017,18.30814]
[1779017582983,34.63,78265.22,0.0,-0.73313,0.00017,18.32595]
[1779017586006,34.62,78271.21,0.0,-0.73212,0.00017,18.3625]
[1779017589029,34.63,78276.62,0.0,-0.73119,0.00017,18.3957]
[1779017594064,34.63,78279.98,0.0,-0.73061,0.00017,18.41627]
[1779017597083,34.63,78285.36,0.0,-0.72969,0.00017,18.44899]
[1779017602120,34.62,78284.53,0.0,-0.72984,0.00017,18.4438]
[1779017607153,34.62,78286.6,0.0,-0.72949,0.00017,18.45629]
[1779017611181,34.62,78290.23,0.0,-0.72891,0.00017,18.47335]
[1779017614204,34.62,78295.83,0.0,-0.72796,0.00017,18.50708]
[1779017619237,34.62,78298.51,0.0,-0.7275,0.00017,18.523]
[1779017621257,34.62,78317.67,0.0,-0.72419,0.00017,18.63832]
[1779017622264,34.62,78334.33,0.0,-0.7213,0.00017,18.73768]
[1779017623272,34.62,78332.2,0.0,-0.72167,0.00017,18.72506]
[1779017628310,34.62,78335.01,0.0,-0.72118,0.00017,18.74177]
[1779017631330,34.62,78328.58,0.0,-0.7223,0.00017,18.70353]
[1779017634349,34.62,78323.38,0.0,-0.72321,0.00017,18.67229]
[1779017635356,34.62,78329.01,0.0,-0.72223,0.00017,18.70582]
[1779017637370,34.62,78332.85,0.0,-0.72157,0.00017,18.72854]
[1779017642407,34.62,78335.16,0.0,-0.72117,0.00017,18.74231]
[1779017647441,34.62,78338.0,0.0,-0.72067,0.00017,18.75916]
[1779017648448,34.62,78332.67,0.0,-0.7216,0.00017,18.72754]
[1779017650462,34.62,78330.31,0.0,-0.72201,0.00017,18.71354]
[1779017654490,34.62,78323.62,0.0,-0.72318,0.00017,18.67349]
[1779017659526,34.62,78328.06,0.0,-0.72242,0.00017,18.69963]
[1779017664560,34.62,78319.76,0.0,-0.72386,0.00017,18.64991]
[1779017669595,34.62,78315.41,0.0,-0.72461,0.00017,18.62394]
[1779017675637,34.62,78316.97,0.0,-0.72438,0.00017,18.6285]
[1779017680674,34.62,78319.43,0.0,-0.72396,0.00017,18.64317]
[1779017685707,34.62,78322.3,0.0,-0.72346,0.00017,18.66024]
[1779017688728,34.62,78328.46,0.0,-0.7224,0.00017,18.69686]
[1779017692756,34.61,78338.32,0.0,-0.72069,0.00017,18.75508]
[1779017697792,34.61,78334.28,0.0,-0.7214,0.00017,18.7309]
[1779017702827,34.61,78333.67,0.0,-0.72151,0.00017,18.72711]
[1779017707862,34.61,78333.26,0.0,-0.72159,0.00017,18.72449]
[1779017712897,34.61,78328.87,0.0,-0.72236,0.00017,18.69825]
[1779017717932,34.61,78330.29,0.0,-0.7221,0.00017,18.70691]
[1779017722968,34.61,78322.28,0.0,-0.72349,0.00017,18.65929]
[1779017728004,34.61,78315.69,0.0,-0.72463,0.00017,18.61995]
[1779017733038,34.61,78315.88,0.0,-0.72463,0.00017,18.61639]
[1779017741094,34.61,78317.89,0.0,-0.72427,0.00017,18.62872]
[1779017746129,34.62,78318.36,0.0,-0.72419,0.00017,18.63178]
[1779017751164,34.62,78318.8,0.0,-0.7241,0.00017,18.63466]
[1779017756201,34.62,78319.21,0.0,-0.72402,0.00017,18.63736]
[1779017762242,34.62,78319.31,0.0,-0.724,0.00017,18.63827]
[1779017767277,34.62,78318.36,0.0,-0.72415,0.00017,18.63283]
[1779017772312,34.62,78317.82,0.0,-0.72424,0.00017,18.62984]
[1779017778355,34.62,78313.6,0.0,-0.72496,0.00017,18.6049]
[1779017783389,34.62,78307.52,0.0,-0.72601,0.00017,18.56824]
[1779017786412,34.62,78300.75,0.0,-0.72719,0.00017,18.52726]
[1779017789436,34.62,78295.24,0.0,-0.72814,0.00017,18.49383]
[1779017794471,34.62,78293.01,0.0,-0.72857,0.00017,18.47536]
[1779017799509,34.62,78289.16,0.0,-0.72923,0.00017,18.45181]
[1779017804544,34.62,78285.72,0.0,-0.72983,0.00017,18.43072]
[1779017809581,34.62,78283.27,0.0,-0.73025,0.00017,18.41561]
[1779017814616,34.62,78280.31,0.0,-0.73076,0.00017,18.3974]
[1779017819651,34.62,78278.27,0.0,-0.73112,0.00017,18.38479]
[1779017821666,34.62,78273.17,0.0,-0.73199,0.00017,18.35354]
[1779017825694,34.62,78271.52,0.0,-0.73227,0.00017,18.34348]
[1779017830730,34.62,78271.97,0.0,-0.73219,0.00017,18.3463]
[1779017835765,34.62,78271.46,0.0,-0.73228,0.00017,18.3432]
[1779017840800,34.62,78271.98,0.0,-0.73219,0.00017,18.34643]
[1779017845834,34.62,78275.1,0.0,-0.73166,0.00017,18.36554]
[1779017847848,34.62,78283.42,0.0,-0.73023,0.00017,18.41625]
[1779017851876,34.62,78289.5,0.0,-0.72924,0.00017,18.44814]
[1779017856911,34.61,78291.15,0.0,-0.72897,0.00017,18.45776]
[1779017861946,34.61,78294.34,0.0,-0.72843,0.00017,18.47675]
[1779017866981,34.61,78295.81,0.0,-0.72819,0.00017,18.48528]
[1779017872017,34.61,78296.84,0.0,-0.72802,0.00017,18.49115]
[1779017877052,34.61,78298.96,0.0,-0.72767,0.00017,18.5036]
[1779017881079,34.61,78307.78,0.0,-0.72616,0.00017,18.55661]
[1779017886113,34.6,78304.05,0.0,-0.7268,0.00017,18.53398]
[1779017891149,34.6,78304.14,0.0,-0.72679,0.00017,18.53441]
[1779017896183,34.6,78300.36,0.0,-0.72745,0.00017,18.5113]
[1779017901219,34.6,78296.1,0.0,-0.72819,0.00017,18.48529]
[1779017906254,34.6,78297.16,0.0,-0.72801,0.00017,18.4916]
[1779017911289,34.6,78296.24,0.0,-0.72822,0.00017,18.48092]
[1779017916325,34.6,78297.23,0.0,-0.72806,0.00017,18.48662]
[1779017921360,34.6,78297.2,0.0,-0.72807,0.00017,18.48615]
[1779017926394,34.6,78298.34,0.0,-0.72788,0.00017,18.49276]
[1779017933443,34.59,78298.62,0.0,-0.72785,0.00017,18.49406]
[1779017937471,34.59,78305.89,0.0,-0.7266,0.00017,18.53789]
[1779017942506,34.59,78304.78,0.0,-0.72679,0.00017,18.53112]
[1779017947542,34.6,78304.44,0.0,-0.72683,0.00017,18.52967]
[1779017952576,34.6,78305.02,0.0,-0.72671,0.00017,18.53388]
[1779017957612,34.6,78308.27,0.0,-0.72613,0.00017,18.55406]
[1779017962646,34.6,78306.51,0.0,-0.72643,0.00017,18.5437]
[1779017968692,34.6,78305.68,0.0,-0.72656,0.00017,18.53901]
[1779017973727,34.61,78305.41,0.0,-0.72664,0.00017,18.53282]
[1779017978763,34.61,78304.09,0.0,-0.72686,0.00017,18.5251]
[1779017983798,34.61,78303.89,0.0,-0.72689,0.00017,18.52415]
[1779017989839,34.61,78303.66,0.0,-0.72692,0.00017,18.52305]
[1779017994876,34.61,78302.9,0.0,-0.72704,0.00017,18.51875]
[1779017999910,34.61,78303.13,0.0,-0.72699,0.00017,18.52039]
[1779018002935,34.61,78311.57,0.0,-0.72553,0.00017,18.57131]
[1779018007969,34.61,78316.92,0.0,-0.72461,0.00017,18.60338]
[1779018013006,34.61,78317.68,0.0,-0.72448,0.00017,18.60785]
[1779018017034,34.61,78322.91,0.0,-0.72358,0.00017,18.63901]
[1779018022070,34.61,78327.27,0.0,-0.72283,0.00017,18.66481]
[1779018023077,34.61,78332.73,0.0,-0.72188,0.00017,18.69738]
[1779018024083,34.61,78338.66,0.0,-0.72084,0.00017,18.73261]
[1779018029119,34.61,78341.23,0.0,-0.72039,0.00017,18.74808]
[1779018034154,34.61,78340.71,0.0,-0.7205,0.00017,18.74061]
[1779018039188,34.62,78342.53,0.0,-0.72017,0.00017,18.7518]
[1779018044223,34.62,78344.09,0.0,-0.71989,0.00017,18.76146]
[1779018049259,34.62,78345.62,0.0,-0.71961,0.00017,18.77095]
[1779018054297,34.62,78344.58,0.0,-0.71977,0.00017,18.76531]
[1779018057314,34.63,78350.73,0.0,-0.71869,0.00017,18.8018]
[1779018062349,34.63,78346.45,0.0,-0.71942,0.00017,18.77704]
[1779018067385,34.63,78349.46,0.0,-0.71888,0.00017,18.7952]
[1779018074303,34.63,78349.3,0.0,-0.7189,0.00017,18.7948]
[1779018079469,34.63,78350.02,0.0,-0.71876,0.00017,18.7994]
[1779018084502,34.64,78350.54,0.0,-0.71866,0.00017,18.80282]
[1779018090546,34.64,78352.31,0.0,-0.71834,0.00017,18.81358]
[1779018095584,34.64,78353.08,0.0,-0.71823,0.00017,18.8136]
[1779018102633,34.64,78353.17,0.0,-0.7182,0.00017,18.81451]
[1779018107669,34.64,78352.85,0.0,-0.71825,0.00017,18.81291]
[1779018110690,34.64,78357.96,0.0,-0.71735,0.00018,18.843]
[1779018115724,34.64,78359.41,0.0,-0.7171,0.00018,18.85155]
[1779018121767,34.64,78358.79,0.0,-0.7172,0.00018,18.84795]
[1779018126803,34.65,78358.8,0.0,-0.7172,0.00018,18.84804]
[1779018128815,34.65,78365.35,0.0,-0.71604,0.00018,18.88657]
[1779018133850,34.65,78367.23,0.0,-0.7157,0.00018,18.89799]
[1779018138885,34.65,78365.45,0.0,-0.716,0.00018,18.88803]
[1779018139892,34.65,78360.05,0.0,-0.71695,0.00018,18.85654]
[1779018141907,34.65,78355.74,0.0,-0.7177,0.00018,18.83144]
[1779018146945,34.65,78354.67,0.0,-0.71787,0.00017,18.82558]
[1779018151982,34.66,78353.28,0.0,-0.71814,0.00017,18.81308]
[1779018160047,34.66,78352.31,0.0,-0.71828,0.00017,18.80823]
[1779018166084,34.66,78353.82,0.0,-0.718,0.00017,18.8176]
[1779018171118,34.67,78358.69,0.0,-0.71714,0.00018,18.84643]
[1779018176153,34.67,78354.88,0.0,-0.7178,0.00017,18.82443]
[1779018181188,34.67,78351.89,0.0,-0.71831,0.00017,18.80729]
[1779018186225,34.67,78349.19,0.0,-0.71877,0.00017,18.7919]
[1779018191258,34.67,78346.6,0.0,-0.7192,0.00017,18.77716]
[1779018196294,34.68,78344.25,0.0,-0.7196,0.00017,18.76381]
[1779018201328,34.68,78342.17,0.0,-0.71995,0.00017,18.75202]
[1779018208379,34.68,78340.57,0.0,-0.7202,0.00017,18.74325]
[1779018213413,34.68,78339.08,0.0,-0.72049,0.00017,18.73015]
[1779018218449,34.69,78338.3,0.0,-0.72061,0.00017,18.72599]
[1779018223483,34.69,78337.71,0.0,-0.7207,0.00017,18.72295]
[1779018228517,34.69,78339.1,0.0,-0.72045,0.00017,18.73153]
[1779018233556,34.69,78345.84,0.0,-0.71926,0.00017,18.7715]
[1779018242623,34.69,78345.22,0.0,-0.71937,0.00017,18.76804]
[1779018246650,34.69,78352.63,0.0,-0.71808,0.00017,18.81142]
[1779018248671,34.69,78359.01,0.0,-0.71696,0.00018,18.84883]
[1779018253699,34.69,78364.05,0.0,-0.71607,0.00018,18.87834]
[1779018257728,34.69,78369.48,0.0,-0.71512,0.00018,18.90989]
[1779018258735,34.69,78359.85,0.0,-0.71681,0.00018,18.85377]
[1779018259741,34.69,78354.14,0.0,-0.71781,0.00017,18.82034]
[1779018264778,34.69,78349.38,0.0,-0.71865,0.00017,18.7922]
[1779018269812,34.69,78348.16,0.0,-0.71887,0.00017,18.78493]
[1779018272833,34.69,78354.35,0.0,-0.71782,0.00017,18.8164]
[1779018277870,34.69,78358.08,0.0,-0.71718,0.00018,18.83806]
[1779018283910,34.69,78361.86,0.0,-0.71652,0.00018,18.85988]
[1779018288945,34.69,78359.45,0.0,-0.71695,0.00018,18.84567]
[1779018293980,34.69,78360.22,0.0,-0.71682,0.00018,18.85008]
[1779018301030,34.69,78360.0,0.0,-0.71686,0.00018,18.84874]
[1779018306065,34.69,78363.04,0.0,-0.71632,0.00018,18.86641]
[1779018311107,34.69,78364.61,0.0,-0.71605,0.00018,18.87548]
[1779018314129,34.69,78370.78,0.0,-0.71497,0.00018,18.91128]
[1779018319166,34.69,78376.63,0.0,-0.71395,0.00018,18.94503]
[1779018324197,34.69,78377.22,0.0,-0.71384,0.00018,18.94834]
[1779018329233,34.69,78379.28,0.0,-0.71348,0.00018,18.96033]
[1779018333260,34.69,78384.24,0.0,-0.71264,0.00018,18.9842]
[1779018338295,34.69,78385.02,0.0,-0.7125,0.00018,18.98867]
[1779018343330,34.69,78386.84,0.0,-0.71219,0.00018,18.99904]
[1779018348365,34.69,78392.25,0.0,-0.71122,0.00018,19.03028]
[1779018350379,34.69,78400.8,0.0,-0.7097,0.00018,19.07933]
[1779018355415,34.69,78404.77,0.0,-0.709,0.00018,19.10199]
[1779018360449,34.69,78397.2,0.0,-0.71034,0.00018,19.05891]
[1779018362464,34.69,78392.06,0.0,-0.71124,0.00018,19.02958]
[1779018367499,34.69,78390.35,0.0,-0.71154,0.00018,19.02005]
[1779018373540,34.69,78387.18,0.0,-0.71209,0.00018,19.00226]
[1779018378576,34.69,78388.54,0.0,-0.71184,0.00018,19.01038]
[1779018383610,34.69,78385.52,0.0,-0.71237,0.00018,18.99299]
[1779018388646,34.69,78384.73,0.0,-0.71252,0.00018,18.98822]
[1779018390659,34.69,78390.17,0.0,-0.71156,0.00018,19.01935]
[1779018396555,34.69,78389.65,0.0,-0.7117,0.00018,19.01126]
[1779018401737,34.69,78389.13,0.0,-0.7118,0.00018,19.00799]
[1779018406773,34.69,78388.52,0.0,-0.71192,0.00018,19.00419]
[1779018411806,34.69,78387.06,0.0,-0.71219,0.00018,18.9955]
[1779018416842,34.68,78382.51,0.0,-0.713,0.00018,18.96909]
[1779018422883,34.68,78382.82,0.0,-0.71295,0.00018,18.97068]
[1779018427918,34.68,78382.73,0.0,-0.71297,0.00018,18.97003]
[1779018433962,34.68,78382.21,0.0,-0.71306,0.00018,18.96697]
[1779018438997,34.68,78382.4,0.0,-0.71303,0.00018,18.96807]
[1779018444032,34.68,78382.53,0.0,-0.713,0.00018,18.96885]
[1779018449067,34.68,78382.57,0.0,-0.713,0.00018,18.96914]
[1779018456116,34.68,78382.33,0.0,-0.71307,0.00018,18.96312]
[1779018463165,34.68,78384.74,0.0,-0.71264,0.00018,18.97708]
[1779018465179,34.68,78378.76,0.0,-0.7137,0.00018,18.94261]
[1779018466186,34.68,78362.11,0.0,-0.71663,0.00018,18.84592]
[1779018467193,34.68,78360.95,0.0,-0.71683,0.00018,18.8392]
[1779018472234,34.68,78359.9,0.0,-0.71701,0.00018,18.83298]
[1779018477265,34.68,78360.77,0.0,-0.71686,0.00018,18.838]
[1779018484316,34.68,78362.17,0.0,-0.71662,0.00018,18.84602]
[1779018490357,34.68,78364.0,0.0,-0.71631,0.00018,18.85654]
[1779018495392,34.68,78364.75,0.0,-0.71618,0.00018,18.86072]
[1779018500429,34.68,78362.06,0.0,-0.71666,0.00018,18.84491]
[1779018507476,34.68,78357.19,0.0,-0.7175,0.00018,18.81686]
[1779018512511,34.68,78346.54,0.0,-0.71939,0.00017,18.74979]
[1779018514525,34.68,78340.36,0.0,-0.72047,0.00017,18.71352]
[1779018519560,34.69,78338.04,0.0,-0.72085,0.00017,18.70039]
[1779018524595,34.69,78340.15,0.0,-0.72047,0.00017,18.71351]
[1779018529630,34.69,78343.37,0.0,-0.71989,0.00017,18.73304]
[1779018535681,34.7,78338.83,0.0,-0.72066,0.00017,18.70698]
[1779018540712,34.7,78345.89,0.0,-0.71941,0.00017,18.74918]
[1779018545744,34.7,78346.81,0.0,-0.71923,0.00017,18.75502]
[1779018550780,34.7,78343.16,0.0,-0.71986,0.00017,18.734]
[1779018555811,34.71,78344.55,0.0,-0.7196,0.00017,18.74266]
[1779018562863,34.71,78346.78,0.0,-0.71919,0.00017,18.75631]
[1779018572933,34.71,78345.9,0.0,-0.71937,0.00017,18.74697]
[1779018577968,34.71,78342.79,0.0,-0.7199,0.00017,18.72894]
[1779018583003,34.72,78340.83,0.0,-0.72023,0.00017,18.71769]
[1779018588040,34.72,78340.41,0.0,-0.7203,0.00017,18.7155]
[1779018593074,34.72,78341.18,0.0,-0.72016,0.00017,18.72028]
[1779018600124,34.72,78340.55,0.0,-0.72026,0.00017,18.71687]
[1779018606164,34.72,78339.23,0.0,-0.72048,0.00017,18.70932]
[1779018615228,34.72,78338.77,0.0,-0.72055,0.00017,18.70694]
[1779018620274,34.72,78339.37,0.0,-0.72044,0.00017,18.71063]
[1779018622277,34.72,78346.1,0.0,-0.71927,0.00017,18.75026]
[1779018624291,34.72,78351.05,0.0,-0.7184,0.00017,18.77924]
[1779018629326,34.72,78354.12,0.0,-0.71787,0.00017,18.79711]
[1779018634361,34.72,78355.22,0.0,-0.71772,0.00017,18.79867]
[1779018639396,34.72,78353.41,0.0,-0.71804,0.00017,18.78805]
[1779018644439,34.72,78353.19,0.0,-0.71808,0.00017,18.78675]
[1779018649470,34.72,78356.77,0.0,-0.71745,0.00018,18.80762]
[1779018654506,34.72,78361.25,0.0,-0.71667,0.00018,18.83362]
[1779018659541,34.72,78364.47,0.0,-0.71611,0.00018,18.85216]
[1779018664576,34.72,78365.92,0.0,-0.71587,0.00018,18.86038]
[1779018668605,34.72,78371.84,0.0,-0.71482,0.00018,18.89485]
[1779018671626,34.72,78363.87,0.0,-0.71622,0.00018,18.84876]
[1779018674647,34.72,78354.25,0.0,-0.7179,0.00017,18.79271]
[1779018676661,34.72,78349.13,0.0,-0.71879,0.00017,18.76278]
[1779018681695,34.72,78346.25,0.0,-0.71929,0.00017,18.74603]
[1779018683709,34.72,78339.58,0.0,-0.72045,0.00017,18.70682]
[1779018688744,34.72,78336.05,0.0,-0.72106,0.00017,18.6862]
[1779018693779,34.73,78335.65,0.0,-0.72116,0.00017,18.67931]
[1779018698819,34.73,78338.68,0.0,-0.72063,0.00017,18.69736]
[1779018703849,34.73,78340.19,0.0,-0.72036,0.00017,18.70628]
[1779018709892,34.73,78338.68,0.0,-0.72062,0.00017,18.69756]
[1779018714929,34.73,78337.82,0.0,-0.72076,0.00017,18.69264]
[1779018719967,34.73,78336.72,0.0,-0.72095,0.00017,18.68631]
[1779018728881,34.73,78338.11,0.0,-0.7207,0.00017,18.69481]
[1779018736078,34.73,78341.35,0.0,-0.72013,0.00017,18.71395]
[1779018741113,34.73,78339.45,0.0,-0.72047,0.00017,18.70275]
[1779018746150,34.73,78337.94,0.0,-0.72073,0.00017,18.69383]
[1779018751183,34.73,78337.75,0.0,-0.7208,0.00017,18.68791]
[1779018757226,34.73,78338.35,0.0,-0.7207,0.00017,18.69144]
[1779018762260,34.73,78338.81,0.0,-0.72062,0.00017,18.69415]
[1779018767296,34.73,78338.3,0.0,-0.72071,0.00017,18.69113]
[1779018775351,34.73,78337.28,0.0,-0.72088,0.00017,18.68509]
[1779018780386,34.73,78336.49,0.0,-0.72102,0.00017,18.6804]
[1779018789300,34.73,78336.48,0.0,-0.72103,0.00017,18.68024]
[1779018796499,34.73,78338.57,0.0,-0.72067,0.00017,18.69251]
[1779018801534,34.73,78338.84,0.0,-0.72062,0.00017,18.69404]
[1779018806569,34.73,78339.28,0.0,-0.72054,0.00017,18.6966]
[1779018811604,34.73,78340.14,0.0,-0.72043,0.00017,18.69684]
[1779018817647,34.73,78339.87,0.0,-0.72048,0.00017,18.69521]
[1779018826711,34.73,78340.43,0.0,-0.72039,0.00017,18.69846]
[1779018831745,34.73,78340.92,0.0,-0.7203,0.00017,18.70132]
[1779018837788,34.73,78341.19,0.0,-0.72026,0.00017,18.70288]
[1779018843829,34.73,78341.34,0.0,-0.72023,0.00017,18.70378]
[1779018848865,34.73,78339.83,0.0,-0.72049,0.00017,18.69492]
[1779018853899,34.73,78341.26,0.0,-0.72024,0.00017,18.70334]
[1779018859821,34.73,78341.27,0.0,-0.72024,0.00017,18.70333]
[1779018864978,34.73,78342.48,0.0,-0.72003,0.00017,18.71054]
[1779018869006,34.73,78334.37,0.0,-0.72144,0.00017,18.66276]
[1779018874039,34.73,78331.22,0.0,-0.72202,0.00017,18.63947]
[1779018880082,34.73,78330.77,0.0,-0.72209,0.00017,18.63709]
[1779018890032,34.73,78331.06,0.0,-0.72203,0.00017,18.63925]
[1779018895186,34.73,78331.56,0.0,-0.72193,0.00017,18.64244]
[1779018900222,34.74,78332.34,0.0,-0.72179,0.00017,18.64735]
[1779018905257,34.74,78328.72,0.0,-0.72241,0.00017,18.62627]
[1779018910292,34.74,78328.92,0.0,-0.72236,0.00017,18.62782]
[1779018918348,34.74,78333.71,0.0,-0.72151,0.00017,18.65667]
[1779018920362,34.74,78337.26,0.0,-0.72089,0.00017,18.67769]
[1779018925397,34.74,78336.62,0.0,-0.721,0.00017,18.674]
[1779018930434,34.74,78336.34,0.0,-0.72104,0.00017,18.67263]
[1779018933454,34.74,78328.21,0.0,-0.72249,0.00017,18.61992]
[1779018938490,34.75,78328.76,0.0,-0.72238,0.00017,18.62351]
[1779018943531,34.75,78329.16,0.0,-0.7223,0.00017,18.62619]
[1779018946552,34.75,78336.18,0.0,-0.72108,0.00017,18.66788]
[1779018951587,34.75,78337.31,0.0,-0.72088,0.00017,18.67464]
[1779018956622,34.75,78336.08,0.0,-0.72109,0.00017,18.66757]
[1779018961658,34.75,78334.59,0.0,-0.72134,0.00017,18.65906]
[1779018966693,34.75,78334.08,0.0,-0.72142,0.00017,18.65637]
[1779018973750,34.76,78333.75,0.0,-0.72146,0.00017,18.65488]
[1779018980797,34.76,78336.45,0.0,-0.72097,0.00017,18.67145]
[1779018985832,34.76,78335.83,0.0,-0.72107,0.00017,18.66819]
[1779018987849,34.76,78328.8,0.0,-0.72228,0.00017,18.62681]
[1779018999927,34.77,78329.94,0.0,-0.7221,0.00017,18.62971]
[1779019004966,34.77,78330.6,0.0,-0.72197,0.00017,18.63402]
[1779019011007,34.77,78330.9,0.0,-0.7219,0.00017,18.63626]
[1779019014031,34.77,78337.35,0.0,-0.72078,0.00017,18.67451]
[1779019019065,34.77,78337.18,0.0,-0.7208,0.00017,18.67368]
[1779019024099,34.77,78336.19,0.0,-0.72097,0.00017,18.66801]
[1779019029134,34.78,78335.52,0.0,-0.72108,0.00017,18.66421]
[1779019034169,34.77,78332.82,0.0,-0.72155,0.00017,18.64805]
[1779019039206,34.77,78332.23,0.0,-0.72166,0.00017,18.64443]
[1779019044239,34.77,78329.15,0.0,-0.7222,0.00017,18.62625]
[1779019051165,34.77,78329.31,0.0,-0.7222,0.00017,18.62257]
[1779019056325,34.77,78335.37,0.0,-0.72115,0.00017,18.65847]
[1779019058339,34.78,78342.75,0.0,-0.71986,0.00017,18.70208]
[1779019065387,34.78,78345.04,0.0,-0.71945,0.00017,18.71587]
[1779019071307,34.78,78345.92,0.0,-0.71929,0.00017,18.72121]
[1779019076464,34.78,78345.5,0.0,-0.71936,0.00017,18.71885]
[1779019082506,34.78,78345.72,0.0,-0.71932,0.00017,18.72024]
[1779019089555,34.78,78344.71,0.0,-0.71949,0.00017,18.71438]
[1779019095597,34.78,78341.38,0.0,-0.72007,0.00017,18.69489]
[1779019101639,34.78,78339.52,0.0,-0.72039,0.00017,18.68401]
[1779019106674,34.78,78338.77,0.0,-0.72052,0.00017,18.67964]
[1779019111710,34.78,78337.56,0.0,-0.72077,0.00017,18.66774]
[1779019116745,34.78,78336.8,0.0,-0.7209,0.00017,18.66329]
[1779019121779,34.78,78338.45,0.0,-0.72061,0.00017,18.67321]
[1779019128828,34.78,78340.14,0.0,-0.72029,0.00017,18.68375]
[1779019133864,34.79,78343.2,0.0,-0.71975,0.00017,18.70214]
[1779019138899,34.79,78345.15,0.0,-0.7194,0.00017,18.71397]
[1779019143933,34.79,78346.27,0.0,-0.71919,0.00017,18.7209]
[1779019149977,34.79,78346.28,0.0,-0.71917,0.00017,18.72139]
[1779019156018,34.79,78348.23,0.0,-0.71883,0.00017,18.73282]
[1779019162060,34.79,78352.72,0.0,-0.71805,0.00017,18.75899]
[1779019167095,34.79,78357.02,0.0,-0.7173,0.00017,18.78398]
[1779019172130,34.79,78360.77,0.0,-0.71669,0.00018,18.80087]
[1779019177165,34.79,78362.8,0.0,-0.71634,0.00018,18.81251]
[1779019182200,34.79,78362.4,0.0,-0.71641,0.00018,18.81004]
[1779019188243,34.79,78359.44,0.0,-0.71694,0.00018,18.79264]
[1779019193278,34.79,78356.58,0.0,-0.71744,0.00018,18.77583]
[1779019198313,34.79,78355.6,0.0,-0.71762,0.00017,18.76995]
[1779019203348,34.79,78353.9,0.0,-0.71792,0.00017,18.75998]
[1779019205362,34.79,78359.42,0.0,-0.71695,0.00018,18.79231]
[1779019210398,34.79,78358.12,0.0,-0.71717,0.00018,18.78493]
[1779019216442,34.79,78356.94,0.0,-0.71736,0.00018,18.77858]
[1779019221475,34.79,78359.98,0.0,-0.71681,0.00018,18.79683]
[1779019226510,34.8,78359.17,0.0,-0.71695,0.00018,18.79237]
[1779019232436,34.8,78359.82,0.0,-0.71686,0.00018,18.79156]
[1779019237587,34.8,78358.28,0.0,-0.71713,0.00018,18.78272]
[1779019245644,34.8,78356.83,0.0,-0.71737,0.00018,18.77454]
[1779019252578,34.8,78355.5,0.0,-0.7176,0.00017,18.76705]
[1779019258734,34.8,78355.06,0.0,-0.71767,0.00017,18.76473]
[1779019263769,34.8,78353.04,0.0,-0.71802,0.00017,18.75315]
[1779019268804,34.8,78352.11,0.0,-0.71817,0.00017,18.74789]
[1779019273839,34.8,78350.4,0.0,-0.71847,0.00017,18.73809]
[1779019278874,34.81,78349.51,0.0,-0.71861,0.00017,18.7331]
[1779019283909,34.81,78348.39,0.0,-0.7188,0.00017,18.72694]
[1779019288944,34.81,78350.87,0.0,-0.71836,0.00017,18.74167]
[1779019295993,34.81,78354.77,0.0,-0.7177,0.00017,18.76001]
[1779019302036,34.81,78355.91,0.0,-0.71751,0.00017,18.76654]
[1779019312106,34.81,78356.87,0.0,-0.71735,0.00018,18.77187]
[1779019314123,34.81,78351.58,0.0,-0.71828,0.00017,18.74082]
[1779019319158,34.81,78349.93,0.0,-0.71858,0.00017,18.73086]
[1779019326208,34.8,78345.67,0.0,-0.71933,0.00017,18.70546]
[1779019333256,34.8,78343.92,0.0,-0.71965,0.00017,18.69483]
[1779019339298,34.8,78341.39,0.0,-0.7201,0.00017,18.67965]
[1779019344333,34.8,78339.29,0.0,-0.72048,0.00017,18.66702]
[1779019347354,34.8,78333.52,0.0,-0.72149,0.00017,18.6327]
[1779019348361,34.8,78328.03,0.0,-0.72245,0.00017,18.60015]
[1779019353396,34.79,78327.1,0.0,-0.72266,0.00017,18.58942]
[1779019359438,34.79,78327.88,0.0,-0.72254,0.00017,18.59357]
[1779019364473,34.79,78333.19,0.0,-0.72163,0.00017,18.62451]
[1779019370515,34.79,78334.06,0.0,-0.7215,0.00017,18.62905]
[1779019375551,34.78,78336.02,0.0,-0.72117,0.00017,18.64012]
[1779019380586,34.78,78336.66,0.0,-0.72108,0.00017,18.64339]
[1779019385622,34.78,78337.22,0.0,-0.72099,0.00017,18.64617]
[1779019391663,34.78,78337.74,0.0,-0.72092,0.00017,18.64863]
[1779019396698,34.77,78334.94,0.0,-0.72143,0.00017,18.6316]
[1779019401733,34.77,78332.61,0.0,-0.72185,0.00017,18.61732]
[1779019406768,34.77,78333.41,0.0,-0.72172,0.00017,18.62154]
[1779019411803,34.77,78335.74,0.0,-0.72137,0.00017,18.63]
[1779019416840,34.76,78336.95,0.0,-0.72118,0.00017,18.63663]
[1779019421873,34.76,78340.3,0.0,-0.72061,0.00017,18.6559]
[1779019426907,34.76,78343.08,0.0,-0.72014,0.00017,18.67159]
[1779019431943,34.75,78346.69,0.0,-0.71953,0.00017,18.69245]
[1779019436978,34.75,78351.42,0.0,-0.7187,0.00017,18.72017]
[1779019442013,34.75,78353.3,0.0,-0.71837,0.00018,18.73115]
[1779019447050,34.75,78355.79,0.0,-0.71794,0.00018,18.74568]
[1779019452084,34.75,78355.75,0.0,-0.71795,0.00018,18.74539]
[1779019457120,34.75,78356.43,0.0,-0.71783,0.00018,18.74932]
[1779019462155,34.75,78357.29,0.0,-0.71768,0.00018,18.75429]
[1779019467192,34.75,78358.11,0.0,-0.71754,0.00018,18.75901]
[1779019472225,34.75,78362.32,0.0,-0.71684,0.00018,18.77867]
[1779019477260,34.75,78365.11,0.0,-0.71636,0.00018,18.79469]
[1779019482296,34.75,78366.57,0.0,-0.71611,0.00018,18.8029]
[1779019487331,34.75,78363.92,0.0,-0.71659,0.00018,18.78711]
[1779019489345,34.75,78358.12,0.0,-0.71761,0.00018,18.75327]
[1779019493374,34.75,78353.15,0.0,-0.71848,0.00018,18.72412]
[1779019497401,34.75,78344.07,0.0,-0.72006,0.00017,18.67087]
[1779019499417,34.75,78338.29,0.0,-0.72108,0.00017,18.63668]
[1779019500422,34.75,78331.96,0.0,-0.72218,0.00017,18.59923]
[1779019501429,34.75,78323.76,0.0,-0.72361,0.00017,18.55049]
[1779019506464,34.75,78325.11,0.0,-0.72337,0.00017,18.55854]
[1779019507472,34.75,78337.93,0.0,-0.72114,0.00017,18.63443]
[1779019512506,34.74,78339.08,0.0,-0.72096,0.00017,18.6407]
[1779019515528,34.74,78344.34,0.0,-0.72005,0.00017,18.67146]
[1779019517541,34.74,78350.74,0.0,-0.71893,0.00017,18.70893]
[1779019522576,34.74,78355.42,0.0,-0.71813,0.00018,18.73597]
[1779019527614,34.74,78358.15,0.0,-0.71766,0.00018,18.75161]
[1779019533653,34.73,78359.81,0.0,-0.71742,0.00018,18.75603]
[1779019538700,34.73,78361.97,0.0,-0.71705,0.00018,18.76822]
[1779019543724,34.73,78363.31,0.0,-0.71683,0.00018,18.77559]
[1779019548758,34.73,78363.51,0.0,-0.71681,0.00018,18.7764]
[1779019553794,34.73,78361.6,0.0,-0.71715,0.00018,18.76509]
[1779019558828,34.73,78359.4,0.0,-0.71754,0.00018,18.7522]
[1779019564758,34.73,78356.86,0.0,-0.71798,0.00018,18.73732]
[1779019570912,34.73,78354.39,0.0,-0.71842,0.00018,18.72282]
[1779019576957,34.73,78353.11,0.0,-0.71864,0.00018,18.71527]
[1779019581988,34.73,78352.8,0.0,-0.7187,0.00018,18.71339]
[1779019587025,34.73,78351.42,0.0,-0.71894,0.00018,18.70523]
[1779019594076,34.73,78349.87,0.0,-0.71926,0.00018,18.69128]
[1779019602131,34.73,78348.87,0.0,-0.71943,0.00017,18.68536]
[1779019608173,34.72,78348.64,0.0,-0.71947,0.00017,18.68397]
[1779019614214,34.72,78348.39,0.0,-0.71952,0.00017,18.68245]
[1779019620257,34.72,78348.02,0.0,-0.71958,0.00017,18.68022]
[1779019625292,34.72,78347.79,0.0,-0.71963,0.00017,18.6788]
[1779019630327,34.72,78347.41,0.0,-0.7197,0.00017,18.6765]
[1779019632341,34.72,78339.17,0.0,-0.72114,0.00017,18.62773]
[1779019633348,34.72,78331.67,0.0,-0.72245,0.00017,18.5832]
[1779019634356,34.72,78331.18,0.0,-0.72254,0.00017,18.58022]
[1779019639390,34.72,78330.15,0.0,-0.72273,0.00017,18.57376]
[1779019642411,34.72,78336.67,0.0,-0.7216,0.00017,18.61218]
[1779019647447,34.72,78336.65,0.0,-0.72161,0.00017,18.61183]
[1779019655506,34.72,78336.18,0.0,-0.72174,0.00017,18.60381]
[1779019660539,34.71,78327.86,0.0,-0.7232,0.00017,18.55425]
[1779019661545,34.71,78323.84,0.0,-0.7239,0.00017,18.53029]
[1779019666583,34.71,78327.09,0.0,-0.72334,0.00017,18.54961]
[1779019671619,34.71,78329.65,0.0,-0.72289,0.00017,18.5647]
[1779019676653,34.71,78327.73,0.0,-0.72323,0.00017,18.55319]
[1779019681688,34.71,78326.02,0.0,-0.72353,0.00017,18.54297]
[1779019686723,34.71,78325.99,0.0,-0.72354,0.00017,18.54276]
[1779019691758,34.71,78325.31,0.0,-0.72366,0.00017,18.53866]
[1779019696793,34.71,78324.96,0.0,-0.72372,0.00017,18.53653]
[1779019701829,34.71,78324.59,0.0,-0.72378,0.00017,18.53428]
[1779019706863,34.71,78324.95,0.0,-0.72372,0.00017,18.53637]
[1779019708878,34.71,78319.13,0.0,-0.72473,0.00017,18.50162]
[1779019713913,34.71,78317.93,0.0,-0.72498,0.00017,18.48967]
[1779019718947,34.71,78318.2,0.0,-0.72493,0.00017,18.49137]
[1779019723982,34.71,78317.82,0.0,-0.72499,0.00017,18.48923]
[1779019729019,34.71,78316.96,0.0,-0.72514,0.00017,18.48425]
[1779019734053,34.71,78313.54,0.0,-0.72572,0.00017,18.46402]
[1779019740094,34.72,78312.59,0.0,-0.72588,0.00017,18.4587]
[1779019741101,34.72,78306.58,0.0,-0.72691,0.00017,18.4227]
[1779019745129,34.72,78314.51,0.0,-0.72553,0.00017,18.47061]
[1779019750164,34.72,78315.95,0.0,-0.72527,0.00017,18.47947]
[1779019755199,34.72,78316.43,0.0,-0.72518,0.00017,18.48262]
[1779019760235,34.72,78317.41,0.0,-0.725,0.00017,18.48877]
[1779019765271,34.72,78318.22,0.0,-0.72485,0.00017,18.49391]
[1779019770306,34.73,78318.92,0.0,-0.72472,0.00017,18.49839]
[1779019775342,34.73,78322.49,0.0,-0.72413,0.00017,18.51519]
[1779019776348,34.73,78328.62,0.0,-0.72307,0.00017,18.55174]
[1779019778367,34.73,78333.23,0.0,-0.72226,0.00017,18.57914]
[1779019783397,34.73,78333.32,0.0,-0.72225,0.00017,18.57966]
[1779019788432,34.73,78333.95,0.0,-0.72214,0.00017,18.58335]
[1779019793470,34.73,78335.73,0.0,-0.72183,0.00017,18.59379]
[1779019798504,34.73,78337.14,0.0,-0.72159,0.00017,18.60198]
[1779019803539,34.73,78337.72,0.0,-0.7215,0.00017,18.60522]
[1779019808574,34.72,78338.03,0.0,-0.72145,0.00017,18.60686]
[1779019814617,34.72,78338.31,0.0,-0.72141,0.00017,18.60827]
[1779019819651,34.72,78339.07,0.0,-0.72128,0.00017,18.61253]
[1779019826603,34.72,78340.4,0.0,-0.72106,0.00017,18.62003]
[1779019831738,34.72,78340.54,0.0,-0.72108,0.00017,18.61572]
[1779019836770,34.72,78340.09,0.0,-0.72117,0.00017,18.61281]
[1779019841810,34.72,78338.63,0.0,-0.72143,0.00017,18.60392]
[1779019846844,34.71,78337.69,0.0,-0.72161,0.00017,18.5981]
[1779019851880,34.71,78336.86,0.0,-0.72176,0.00017,18.59294]
[1779019857921,34.71,78337.19,0.0,-0.72171,0.00017,18.59457]
[1779019862957,34.71,78336.97,0.0,-0.72176,0.00017,18.59298]
[1779019867991,34.71,78336.26,0.0,-0.72189,0.00017,18.5885]
[1779019873026,34.71,78335.87,0.0,-0.72197,0.00017,18.58593]
[1779019878062,34.71,78335.58,0.0,-0.72202,0.00017,18.58397]
[1779019885110,34.7,78335.25,0.0,-0.72209,0.00017,18.58183]
[1779019890145,34.71,78334.37,0.0,-0.72223,0.00017,18.57684]
[1779019893166,34.71,78346.61,0.0,-0.72012,0.00018,18.64476]
[1779019894173,34.71,78360.24,0.0,-0.71773,0.00018,18.72488]
[1779019899208,34.71,78361.57,0.0,-0.71749,0.00018,18.73283]
[1779019904244,34.71,78361.82,0.0,-0.71744,0.00018,18.73446]
[1779019907265,34.71,78368.26,0.0,-0.71631,0.00018,18.77211]
[1779019909278,34.71,78375.54,0.0,-0.71502,0.00018,18.81448]
[1779019914314,34.71,78376.71,0.0,-0.71481,0.00018,18.82144]
[1779019920357,34.71,78379.09,0.0,-0.71438,0.00018,18.83539]
[1779019925391,34.71,78373.06,0.0,-0.71544,0.00018,18.80057]
[1779019926398,34.71,78365.51,0.0,-0.71677,0.00018,18.75669]
[1779019928414,34.71,78372.83,0.0,-0.71548,0.00018,18.79928]
[1779019933447,34.71,78370.91,0.0,-0.71583,0.00018,18.78789]
[1779019938483,34.71,78371.46,0.0,-0.71574,0.00018,18.79079]
[1779019943516,34.71,78371.87,0.0,-0.71568,0.00018,18.79287]
[1779019948552,34.71,78369.65,0.0,-0.71608,0.00018,18.77971]
[1779019954594,34.71,78368.49,0.0,-0.71633,0.00018,18.76791]
[1779019959630,34.71,78367.83,0.0,-0.71645,0.00018,18.76388]
[1779019964665,34.7,78365.64,0.0,-0.71684,0.00018,18.75097]
[1779019969700,34.7,78365.31,0.0,-0.7169,0.00018,18.74893]
[1779019975742,34.7,78364.69,0.0,-0.71701,0.00018,18.7452]
[1779019981783,34.7,78364.2,0.0,-0.7171,0.00018,18.74226]
[1779019986819,34.71,78370.67,0.0,-0.71595,0.00018,18.78038]
[1779019988834,34.71,78376.77,0.0,-0.71487,0.00018,18.81595]
[1779019994879,34.71,78379.49,0.0,-0.71438,0.00018,18.83207]
[1779019999914,34.71,78381.4,0.0,-0.71403,0.00018,18.8433]
[1779020003941,34.71,78373.8,0.0,-0.71537,0.00018,18.79952]
[1779020008976,34.71,78374.11,0.0,-0.71531,0.00018,18.80132]
[1779020014012,34.71,78376.88,0.0,-0.71486,0.00018,18.81254]
[1779020019046,34.71,78378.97,0.0,-0.7145,0.00018,18.82456]
[1779020024081,34.71,78380.17,0.0,-0.71429,0.00018,18.83139]
[1779020030123,34.71,78382.19,0.0,-0.71394,0.00018,18.84289]
[1779020035158,34.71,78384.16,0.0,-0.71359,0.00018,18.85409]
[1779020040193,34.71,78384.59,0.0,-0.71352,0.00018,18.85638]
[1779020045229,34.71,78387.97,0.0,-0.71293,0.00018,18.87571]
[1779020050263,34.71,78391.49,0.0,-0.71231,0.00018,18.89587]
[1779020057312,34.7,78392.72,0.0,-0.7121,0.00018,18.90277]
[1779020062348,34.7,78397.46,0.0,-0.71126,0.00018,18.92984]
[1779020068331,34.7,78394.52,0.0,-0.71179,0.00018,18.91281]
[1779020071410,34.7,78387.53,0.0,-0.71306,0.00018,18.86791]
[1779020075438,34.7,78382.14,0.0,-0.71401,0.00018,18.83699]
[1779020076445,34.7,78376.81,0.0,-0.71495,0.00018,18.80622]
[1779020081480,34.71,78375.27,0.0,-0.71521,0.00018,18.7977]
[1779020085517,34.71,78365.57,0.0,-0.71691,0.00018,18.74164]
[1779020086519,34.71,78365.57,0.0,-0.71691,0.00018,18.74163]
[1779020088532,34.71,78357.45,0.0,-0.71833,0.00018,18.69421]
[1779020090547,34.71,78347.83,0.0,-0.72002,0.00018,18.63783]
[1779020091559,34.71,78342.65,0.0,-0.72092,0.00017,18.60738]
[1779020093573,34.71,78335.65,0.0,-0.72214,0.00017,18.5662]
[1779020095586,34.71,78329.28,0.0,-0.72324,0.00017,18.52851]
[1779020100621,34.71,78327.48,0.0,-0.72355,0.00017,18.51794]
[1779020103642,34.71,78332.79,0.0,-0.72262,0.00017,18.54963]
[1779020105656,34.71,78338.38,0.0,-0.72164,0.00017,18.58292]
[1779020110692,34.72,78343.7,0.0,-0.7207,0.00017,18.61475]
[1779020115727,34.72,78347.13,0.0,-0.72009,0.00018,18.63534]
[1779020120762,34.72,78347.6,0.0,-0.72,0.00018,18.6384]
[1779020126804,34.72,78347.37,0.0,-0.72003,0.00018,18.63731]
[1779020131840,34.72,78347.2,0.0,-0.72009,0.00018,18.63169]
[1779020136875,34.72,78344.25,0.0,-0.7206,0.00017,18.61446]
[1779020141909,34.72,78344.25,0.0,-0.7206,0.00017,18.61466]
[1779020146945,34.72,78345.1,0.0,-0.72044,0.00017,18.61984]
[1779020157016,34.73,78345.47,0.0,-0.72037,0.00018,18.62231]
[1779020160037,34.73,78350.76,0.0,-0.71944,0.00018,18.65354]
[1779020165073,34.73,78353.66,0.0,-0.71893,0.00018,18.6707]
[1779020170108,34.73,78356.74,0.0,-0.71838,0.00018,18.68892]
[1779020176150,34.73,78357.18,0.0,-0.7183,0.00018,18.69165]
[1779020183199,34.73,78360.83,0.0,-0.71765,0.00018,18.71318]
[1779020189241,34.73,78362.87,0.0,-0.71729,0.00018,18.72527]
[1779020194277,34.73,78363.5,0.0,-0.71721,0.00018,18.72429]
[1779020199311,34.73,78364.62,0.0,-0.71701,0.00018,18.73098]
[1779020204346,34.73,78366.31,0.0,-0.71671,0.00018,18.74097]
[1779020209381,34.73,78368.31,0.0,-0.71635,0.00018,18.75275]
[1779020214417,34.73,78371.97,0.0,-0.71571,0.00018,18.77406]
[1779020222473,34.73,78374.07,0.0,-0.71534,0.00018,18.78624]
[1779020227508,34.73,78373.86,0.0,-0.71537,0.00018,18.78505]
[1779020233550,34.73,78373.84,0.0,-0.71537,0.00018,18.78498]
[1779020239530,34.74,78371.64,0.0,-0.71576,0.00018,18.7723]
[1779020244627,34.74,78365.45,0.0,-0.71685,0.00018,18.73636]
[1779020249663,34.74,78361.85,0.0,-0.71748,0.00018,18.71553]
[1779020255704,34.74,78361.7,0.0,-0.71754,0.00018,18.71002]
[1779020260740,34.74,78361.5,0.0,-0.71757,0.00018,18.70898]
[1779020265778,34.74,78365.02,0.0,-0.71694,0.00018,18.72966]
[1779020270811,34.74,78361.51,0.0,-0.71755,0.00018,18.7094]
[1779020275846,34.74,78362.91,0.0,-0.7173,0.00018,18.71772]
[1779020280882,34.74,78364.03,0.0,-0.7171,0.00018,18.72444]
[1779020285918,34.74,78367.92,0.0,-0.7164,0.00018,18.74745]
[1779020290952,34.75,78367.45,0.0,-0.71648,0.00018,18.74498]
[1779020293973,34.75,78372.82,0.0,-0.71553,0.00018,18.7764]
[1779020299009,34.75,78374.89,0.0,-0.71515,0.00018,18.7888]
[1779020310022,34.75,78374.17,0.0,-0.71524,0.00018,18.78578]
[1779020315131,34.76,78377.85,0.0,-0.71461,0.00018,18.80284]
[1779020321167,34.76,78378.13,0.0,-0.71454,0.00018,18.80502]
[1779020326202,34.76,78379.49,0.0,-0.71429,0.00018,18.81324]
[1779020331237,34.76,78379.56,0.0,-0.71427,0.00018,18.81392]
[1779020336272,34.77,78379.94,0.0,-0.71419,0.00018,18.81646]
[1779020343321,34.77,78380.11,0.0,-0.71414,0.00018,18.81794]
[1779020348358,34.77,78378.81,0.0,-0.71436,0.00018,18.81079]
[1779020353391,34.77,78372.55,0.0,-0.71545,0.00018,18.77499]
[1779020358426,34.78,78371.25,0.0,-0.71567,0.00018,18.76795]
[1779020361447,34.78,78365.55,0.0,-0.71666,0.00018,18.73524]
[1779020364468,34.78,78355.21,0.0,-0.71846,0.00018,18.67535]
[1779020365475,34.78,78346.41,0.0,-0.72,0.00017,18.62391]
[1779020367489,34.78,78339.0,0.0,-0.72128,0.00017,18.58052]
[1779020370510,34.79,78332.17,0.0,-0.72246,0.00017,18.54063]
[1779020371517,34.79,78326.99,0.0,-0.7234,0.00017,18.50529]
[1779020374538,34.79,78321.07,0.0,-0.7244,0.00017,18.47076]
[1779020379574,34.8,78319.26,0.0,-0.72468,0.00017,18.46119]
[1779020381587,34.8,78312.92,0.0,-0.72576,0.00017,18.42387]
[1779020386623,34.8,78311.13,0.0,-0.72604,0.00017,18.41409]
[1779020389643,34.81,78305.99,0.0,-0.72692,0.00017,18.38364]
[1779020394678,34.81,78305.23,0.0,-0.72704,0.00017,18.37967]
[1779020400653,34.81,78303.48,0.0,-0.72732,0.00017,18.3699]
[1779020403744,34.81,78295.9,0.0,-0.72861,0.00017,18.32469]
[1779020405758,34.82,78289.92,0.0,-0.72963,0.00017,18.28896]
[1779020410793,34.82,78284.7,0.0,-0.7305,0.00017,18.25839]
[1779020413817,34.82,78292.66,0.0,-0.72912,0.00017,18.30695]
[1779020414822,34.82,78298.08,0.0,-0.72818,0.00017,18.33974]
[1779020419856,34.83,78302.81,0.0,-0.72735,0.00017,18.36877]
[1779020421871,34.83,78309.03,0.0,-0.72627,0.00017,18.40624]
[1779020426906,34.83,78312.43,0.0,-0.72567,0.00017,18.42698]
[1779020431940,34.83,78313.85,0.0,-0.72545,0.00017,18.43111]
[1779020437982,34.84,78314.91,0.0,-0.72524,0.00017,18.43818]
[1779020443017,34.84,78317.56,0.0,-0.72476,0.00017,18.45456]
[1779020448052,34.84,78318.3,0.0,-0.72462,0.00017,18.45951]
[1779020453087,34.84,78318.48,0.0,-0.72457,0.00017,18.46111]
[1779020458122,34.85,78318.93,0.0,-0.72448,0.00017,18.4643]
[1779020462150,34.85,78328.16,0.0,-0.72286,0.00017,18.51966]
[1779020467185,34.85,78326.25,0.0,-0.72316,0.00017,18.50923]
[1779020469199,34.86,78334.39,0.0,-0.72173,0.00017,18.55773]
[1779020470205,34.86,78339.4,0.0,-0.72086,0.00017,18.58741]
[1779020476250,34.86,78337.96,0.0,-0.72108,0.00017,18.57976]
[1779020481284,34.87,78336.39,0.0,-0.72133,0.00017,18.57125]
[1779020486321,34.87,78333.38,0.0,-0.72183,0.00017,18.55423]
[1779020491355,34.87,78332.53,0.0,-0.722,0.00017,18.54513]
[1779020496392,34.88,78332.24,0.0,-0.72203,0.00017,18.54416]
[1779020498404,34.88,78327.02,0.0,-0.72292,0.00017,18.51363]
[1779020503439,34.88,78325.65,0.0,-0.72313,0.00017,18.50659]
[1779020510489,34.89,78323.27,0.0,-0.72351,0.00017,18.49344]
[1779020516532,34.89,78324.17,0.0,-0.72334,0.00017,18.49947]
[1779020519551,34.89,78330.39,0.0,-0.72224,0.00017,18.53672]
[1779020521567,34.9,78337.07,0.0,-0.72107,0.00017,18.5763]
[1779020526600,34.9,78337.56,0.0,-0.72097,0.00017,18.57968]
[1779020531635,34.9,78336.7,0.0,-0.72111,0.00017,18.57513]
[1779020536671,34.9,78336.09,0.0,-0.7212,0.00017,18.57205]
[1779020541706,34.91,78335.74,0.0,-0.72124,0.00017,18.5705]
[1779020546740,34.91,78335.13,0.0,-0.72133,0.00017,18.56741]
[1779020551775,34.91,78334.3,0.0,-0.7215,0.00017,18.55817]
[1779020556810,34.91,78333.37,0.0,-0.72165,0.00017,18.55318]
[1779020567885,34.92,78332.37,0.0,-0.72179,0.00017,18.54841]
[1779020572923,34.92,78332.2,0.0,-0.7218,0.00017,18.54788]
[1779020576952,34.92,78342.12,0.0,-0.72006,0.00017,18.6066]
[1779020580982,34.93,78349.67,0.0,-0.71873,0.00017,18.65127]
[1779020586039,34.93,78352.79,0.0,-0.71816,0.00017,18.67012]
[1779020592000,34.94,78355.13,0.0,-0.71773,0.00017,18.68443]
[1779020597116,34.94,78356.3,0.0,-0.71751,0.00018,18.69173]
[1779020600137,34.94,78363.34,0.0,-0.71627,0.00018,18.73275]
[1779020605172,34.94,78367.78,0.0,-0.71548,0.00018,18.75857]
[1779020612221,34.94,78372.5,0.0,-0.71469,0.00018,18.78107]
[1779020618263,34.94,78371.47,0.0,-0.71487,0.00018,18.77527]
[1779020624309,34.94,78369.81,0.0,-0.71515,0.00018,18.76588]
[1779020629342,34.94,78372.58,0.0,-0.71467,0.00018,18.78174]
[1779020632363,34.94,78367.18,0.0,-0.71562,0.00018,18.75058]
[1779020637400,34.94,78366.87,0.0,-0.71567,0.00018,18.74907]
[1779020642433,34.94,78366.16,0.0,-0.71578,0.00018,18.74526]
[1779020644447,34.95,78358.87,0.0,-0.71705,0.00018,18.70323]
[1779020649487,34.95,78358.07,0.0,-0.71718,0.00018,18.6991]
[1779020655528,34.95,78359.53,0.0,-0.7169,0.00018,18.70813]
[1779020660564,34.95,78359.3,0.0,-0.71693,0.00018,18.70726]
[1779020665598,34.96,78361.64,0.0,-0.7165,0.00018,18.72131]
[1779020670633,34.96,78361.27,0.0,-0.71656,0.00018,18.71954]
[1779020675668,34.96,78361.15,0.0,-0.7166,0.00018,18.71444]
[1779020680704,34.96,78361.28,0.0,-0.71657,0.00018,18.71559]
[1779020683724,34.96,78366.66,0.0,-0.71562,0.00018,18.74685]
[1779020688760,34.97,78366.37,0.0,-0.71566,0.00018,18.74546]
[1779020693794,34.97,78366.09,0.0,-0.7157,0.00018,18.74416]
[1779020698829,34.97,78364.8,0.0,-0.71592,0.00018,18.73706]
[1779020703865,34.97,78364.16,0.0,-0.71602,0.00018,18.73372]
[1779020708900,34.97,78363.77,0.0,-0.71607,0.00018,18.73182]
[1779020714942,34.98,78363.08,0.0,-0.71618,0.00018,18.72827]
[1779020719977,34.98,78363.02,0.0,-0.71618,0.00018,18.72826]
[1779020725012,34.98,78362.8,0.0,-0.71621,0.00018,18.72735]
[1779020729041,34.98,78357.52,0.0,-0.71712,0.00017,18.69713]
[1779020735082,34.98,78357.25,0.0,-0.71719,0.00017,18.69135]
[1779020740120,34.99,78362.08,0.0,-0.71633,0.00018,18.71974]
[1779020745152,34.99,78363.32,0.0,-0.7161,0.00018,18.72731]
[1779020750188,34.99,78360.55,0.0,-0.71657,0.00018,18.71181]
[1779020752202,34.99,78355.12,0.0,-0.71751,0.00017,18.68065]
[1779020757236,35.0,78352.83,0.0,-0.71789,0.00017,18.6681]
[1779020763206,35.0,78352.02,0.0,-0.718,0.00017,18.66426]
[1779020769321,35.01,78352.02,0.0,-0.71798,0.00017,18.66512]
[1779020774355,35.01,78352.17,0.0,-0.71793,0.00017,18.66667]
[1779020779390,35.01,78352.24,0.0,-0.7179,0.00017,18.66773]
[1779020784425,35.02,78352.63,0.0,-0.71781,0.00017,18.67063]
[1779020789459,35.02,78355.23,0.0,-0.71734,0.00017,18.68628]
[1779020794497,35.02,78355.22,0.0,-0.71736,0.00017,18.68195]
[1779020799530,35.03,78354.63,0.0,-0.71745,0.00017,18.67904]
[1779020804566,35.03,78350.71,0.0,-0.71812,0.00017,18.6568]
[1779020809600,35.03,78350.09,0.0,-0.7182,0.00017,18.6538]
[1779020818666,35.04,78348.85,0.0,-0.71839,0.00017,18.64773]
[1779020825715,35.04,78350.11,0.0,-0.71814,0.00017,18.65589]
[1779020831758,35.05,78350.42,0.0,-0.71806,0.00017,18.6585]
[1779020839813,35.05,78350.41,0.0,-0.71803,0.00017,18.65935]
[1779020844849,35.05,78351.37,0.0,-0.71785,0.00017,18.66547]
[1779020849883,35.06,78351.69,0.0,-0.71778,0.00017,18.66785]
[1779020854918,35.06,78355.01,0.0,-0.71722,0.00017,18.68273]
[1779020859953,35.06,78354.63,0.0,-0.71727,0.00017,18.68098]
[1779020868010,35.07,78354.21,0.0,-0.71732,0.00017,18.67927]
[1779020873045,35.07,78353.82,0.0,-0.71738,0.00017,18.67748]
[1779020878080,35.07,78353.43,0.0,-0.71743,0.00017,18.67569]
[1779020883114,35.07,78355.5,0.0,-0.71705,0.00017,18.68809]
[1779020888152,35.08,78355.34,0.0,-0.71707,0.00017,18.68754]
[1779020893187,35.08,78356.35,0.0,-0.71688,0.00017,18.6937]
[1779020898220,35.08,78363.96,0.0,-0.71555,0.00018,18.73774]
[1779020904189,35.08,78360.62,0.0,-0.71613,0.00017,18.71861]
[1779020909298,35.08,78360.65,0.0,-0.71612,0.00017,18.71889]
[1779020914332,35.08,78360.19,0.0,-0.71624,0.00017,18.71152]
[1779020920375,35.08,78359.5,0.0,-0.71635,0.00017,18.70768]
[1779020925409,35.08,78361.5,0.0,-0.716,0.00017,18.71946]
[1779020927423,35.08,78368.18,0.0,-0.71482,0.00018,18.75798]
[1779020932458,35.08,78371.0,0.0,-0.71432,0.00018,18.77442]
[1779020937493,35.09,78369.4,0.0,-0.71459,0.00018,18.76554]
[1779020942528,35.09,78370.93,0.0,-0.71431,0.00018,18.77458]
[1779020948570,35.09,78367.91,0.0,-0.71483,0.00018,18.75748]
[1779020953605,35.09,78369.54,0.0,-0.71454,0.00018,18.76697]
[1779020958641,35.09,78369.38,0.0,-0.71457,0.00018,18.76624]
[1779020963678,35.09,78372.9,0.0,-0.71394,0.00018,18.78657]
[1779020968711,35.09,78371.68,0.0,-0.71415,0.00018,18.7798]
[1779020974753,35.1,78371.36,0.0,-0.71423,0.00018,18.77355]
[1779020979788,35.1,78372.65,0.0,-0.71399,0.00018,18.78132]
[1779020984804,35.1,78370.76,0.0,-0.71431,0.00018,18.77087]
[1779020990866,35.1,78370.4,0.0,-0.71436,0.00018,18.76928]
[1779020998922,35.11,78369.91,0.0,-0.71442,0.00018,18.7672]
[1779021004964,35.11,78368.7,0.0,-0.71462,0.00018,18.76078]
[1779021010000,35.11,78368.38,0.0,-0.71466,0.00018,18.75938]
[1779021015041,35.11,78368.38,0.0,-0.71465,0.00018,18.75981]
[1779021025084,35.12,78368.3,0.0,-0.71463,0.00018,18.76044]
[1779021033161,35.13,78371.12,0.0,-0.71414,0.00018,18.77285]
[1779021038195,35.13,78375.49,0.0,-0.71335,0.00018,18.79835]
[1779021045225,35.13,78377.11,0.0,-0.71305,0.00018,18.80823]
[1779021050279,35.14,78377.41,0.0,-0.71298,0.00018,18.81036]
[1779021055315,35.14,78377.87,0.0,-0.7129,0.00018,18.81307]
[1779021062364,35.14,78379.35,0.0,-0.71264,0.00018,18.82153]
[1779021069413,35.14,78380.26,0.0,-0.71247,0.00018,18.82681]
[1779021074448,35.14,78380.51,0.0,-0.71242,0.00018,18.82847]
[1779021079483,35.14,78379.78,0.0,-0.71254,0.00018,18.82459]
[1779021084519,35.14,78380.3,0.0,-0.71244,0.00018,18.82779]
[1779021092574,35.14,78381.91,0.0,-0.71219,0.00018,18.83245]
[1779021097609,35.15,78381.26,0.0,-0.71228,0.00018,18.82931]
[1779021103651,35.15,78380.81,0.0,-0.71234,0.00018,18.82736]
[1779021108686,35.15,78382.24,0.0,-0.71208,0.00018,18.83593]
[1779021115718,35.15,78384.63,0.0,-0.71164,0.00018,18.84998]
[1779021122785,35.16,78383.76,0.0,-0.71178,0.00018,18.84558]
[1779021126814,35.16,78376.69,0.0,-0.71301,0.00018,18.80579]
[1779021130842,35.16,78368.56,0.0,-0.71443,0.00018,18.75968]
[1779021135861,35.16,78366.62,0.0,-0.71476,0.00017,18.74871]
[1779021141920,35.16,78365.91,0.0,-0.71488,0.00017,18.7448]
[1779021149977,35.16,78365.61,0.0,-0.71493,0.00017,18.74328]
[1779021156001,35.16,78365.52,0.0,-0.71497,0.00017,18.73814]
[1779021163077,35.17,78364.96,0.0,-0.71507,0.00017,18.73514]
[1779021168117,35.17,78359.96,0.0,-0.71594,0.00017,18.70663]
[1779021170126,35.17,78365.31,0.0,-0.715,0.00017,18.73736]
[1779021175160,35.17,78367.16,0.0,-0.71467,0.00018,18.74798]
[1779021180195,35.17,78366.01,0.0,-0.71487,0.00017,18.74149]
[1779021185230,35.17,78363.36,0.0,-0.71533,0.00017,18.72646]
[1779021191273,35.17,78363.44,0.0,-0.71531,0.00017,18.72715]
[1779021196281,35.17,78363.57,0.0,-0.71528,0.00017,18.7281]
[1779021201344,35.17,78363.72,0.0,-0.71525,0.00017,18.72918]
[1779021206351,35.17,78364.0,0.0,-0.71519,0.00017,18.731]
[1779021212422,35.17,78364.13,0.0,-0.7152,0.00017,18.7272]
[1779021221487,35.18,78364.34,0.0,-0.71515,0.00017,18.72875]
[1779021226519,35.18,78364.07,0.0,-0.71519,0.00017,18.72736]
[1779021233568,35.18,78364.13,0.0,-0.71517,0.00017,18.72796]
[1779021238603,35.18,78363.53,0.0,-0.71527,0.00017,18.72472]
[1779021243638,35.18,78365.68,0.0,-0.71489,0.00017,18.73721]
[1779021249680,35.18,78365.43,0.0,-0.71493,0.00017,18.73582]
[1779021254717,35.18,78367.4,0.0,-0.71458,0.00017,18.74746]
[1779021257737,35.18,78373.39,0.0,-0.71352,0.00018,18.7818]
[1779021262772,35.18,78373.97,0.0,-0.71342,0.00018,18.78503]
[1779021267808,35.18,78375.11,0.0,-0.71323,0.00018,18.79136]
[1779021272842,35.18,78381.91,0.0,-0.71207,0.00018,18.82513]
[1779021277877,35.18,78386.62,0.0,-0.71125,0.00018,18.85174]
[1779021282913,35.18,78386.72,0.0,-0.71122,0.00018,18.85263]
[1779021287948,35.19,78387.41,0.0,-0.71109,0.00018,18.85683]
[1779021290970,35.19,78393.72,0.0,-0.70997,0.00018,18.89255]
[1779021293989,35.19,78397.62,0.0,-0.70928,0.00018,18.91451]
[1779021299024,35.19,78400.99,0.0,-0.70868,0.00018,18.93346]
[1779021303052,35.19,78404.21,0.0,-0.7081,0.00018,18.9519]
[1779021308089,35.19,78404.99,0.0,-0.70795,0.00018,18.95677]
[1779021311108,35.2,78412.88,0.0,-0.70654,0.00018,19.00099]
[1779021313122,35.2,78417.83,0.0,-0.70566,0.00018,19.02855]
[1779021317155,35.2,78425.31,0.0,-0.70432,0.00018,19.07016]
[1779021319164,35.2,78433.2,0.0,-0.70291,0.00018,19.11377]
[1779021322186,35.2,78432.77,0.0,-0.70298,0.00018,19.11153]
[1779021323192,35.2,78423.09,0.0,-0.7047,0.00018,19.05824]
[1779021324200,35.2,78421.73,0.0,-0.70495,0.00018,19.05074]
[1779021329243,35.2,78426.27,0.0,-0.70414,0.00018,19.07585]
[1779021330245,35.2,78420.67,0.0,-0.70513,0.00018,19.04493]
[1779021332256,35.2,78415.47,0.0,-0.70609,0.00018,19.01139]
[1779021337291,35.2,78410.07,0.0,-0.70704,0.00018,18.9816]
[1779021342325,35.2,78416.17,0.0,-0.70595,0.00018,19.0157]
[1779021347361,35.2,78419.21,0.0,-0.70541,0.00018,19.03254]
[1779021353401,35.2,78424.16,0.0,-0.70454,0.00018,19.05987]
[1779021356422,35.2,78429.68,0.0,-0.70355,0.00018,19.09047]
[1779021359444,35.21,78435.92,0.0,-0.70243,0.00018,19.12492]
[1779021365486,35.21,78440.08,0.0,-0.70168,0.00018,19.14794]
[1779021366497,35.21,78446.56,0.0,-0.70051,0.00018,19.18336]
[1779021367507,35.21,78457.96,0.0,-0.69847,0.00018,19.24509]
[1779021370527,35.21,78464.06,0.0,-0.69738,0.00018,19.27803]
[1779021374553,35.21,78472.78,0.0,-0.69579,0.00018,19.3252]
[1779021375562,35.21,78478.35,0.0,-0.69479,0.00018,19.35485]
[1779021377575,35.21,78472.82,0.0,-0.69579,0.00018,19.32538]
[1779021381605,35.21,78478.18,0.0,-0.69482,0.00018,19.35407]
[1779021383619,35.22,78484.43,0.0,-0.69368,0.00018,19.38756]
[1779021388653,35.22,78485.49,0.0,-0.69346,0.00018,19.3938]
[1779021393689,35.22,78490.38,0.0,-0.69259,0.00018,19.4156]
[1779021395702,35.22,78484.98,0.0,-0.69357,0.00018,19.38701]
[1779021397717,35.22,78479.28,0.0,-0.6946,0.00018,19.35679]
[1779021402752,35.22,78476.13,0.0,-0.69516,0.00018,19.34009]
[1779021404765,35.22,78467.7,0.0,-0.69668,0.00018,19.29512]
[1779021409800,35.22,78469.48,0.0,-0.69635,0.00018,19.30473]
[1779021414835,35.22,78473.23,0.0,-0.69568,0.00018,19.3247]
[1779021419871,35.22,78472.52,0.0,-0.69581,0.00018,19.32083]
[1779021423898,35.22,78466.02,0.0,-0.69698,0.00018,19.28602]
[1779021427926,35.22,78473.85,0.0,-0.69558,0.00018,19.32781]
[1779021431954,35.23,78479.1,0.0,-0.69459,0.00018,19.35682]
[1779021432962,35.24,78484.54,0.0,-0.69358,0.00018,19.38659]
[1779021434976,35.23,78478.74,0.0,-0.69467,0.00018,19.35453]
[1779021437997,35.22,78472.94,0.0,-0.69576,0.00018,19.32236]
[1779021443035,35.22,78468.83,0.0,-0.6965,0.00018,19.30043]
[1779021448070,35.22,78472.83,0.0,-0.69578,0.00018,19.32179]
[1779021453106,35.22,78475.46,0.0,-0.69534,0.00018,19.33108]
[1779021458140,35.22,78476.7,0.0,-0.69512,0.00018,19.33766]
[1779021463178,35.22,78475.28,0.0,-0.69538,0.00018,19.33011]
[1779021468179,35.22,78475.65,0.0,-0.69531,0.00018,19.3321]
[1779021473248,35.22,78474.24,0.0,-0.69556,0.00018,19.32463]
[1779021478283,35.22,78475.08,0.0,-0.69541,0.00018,19.3292]
[1779021483329,35.22,78477.54,0.0,-0.69496,0.00018,19.34237]
[1779021490380,35.22,78477.7,0.0,-0.69493,0.00018,19.34324]
[1779021495415,35.22,78476.0,0.0,-0.69524,0.00018,19.33425]
[1779021500450,35.22,78475.48,0.0,-0.69533,0.00018,19.33152]
[1779021503477,35.22,78464.45,0.0,-0.69731,0.00018,19.27261]
[1779021505486,35.22,78455.75,0.0,-0.69886,0.00018,19.22595]
[1779021509521,35.22,78450.14,0.0,-0.69987,0.00018,19.19565]
[1779021513558,35.22,78441.66,0.0,-0.70142,0.00018,19.14475]
[1779021514565,35.22,78424.03,0.0,-0.70456,0.00018,19.0481]
[1779021515586,35.22,78410.29,0.0,-0.707,0.00018,18.97203]
[1779021516583,35.22,78409.11,0.0,-0.7072,0.00018,18.96553]
[1779021518590,35.22,78401.85,0.0,-0.70849,0.00018,18.92511]
[1779021521612,35.22,78408.55,0.0,-0.7073,0.00018,18.96267]
[1779021526646,35.23,78409.28,0.0,-0.70716,0.00018,18.96701]
[1779021531683,35.23,78408.69,0.0,-0.70725,0.00018,18.96399]
[1779021536716,35.23,78405.98,0.0,-0.70772,0.00018,18.94915]
[1779021541751,35.23,78403.42,0.0,-0.70817,0.00018,18.93512]
[1779021546786,35.23,78402.68,0.0,-0.70829,0.00018,18.93121]
[1779021551821,35.23,78403.26,0.0,-0.70818,0.00018,18.9346]
[1779021556856,35.23,78399.72,0.0,-0.7088,0.00018,18.91495]
[1779021561892,35.23,78397.56,0.0,-0.70918,0.00018,18.903]
[1779021568885,35.24,78397.21,0.0,-0.70923,0.00018,18.90141]
[1779021573975,35.24,78400.06,0.0,-0.70876,0.00018,18.91286]
[1779021579010,35.24,78395.23,0.0,-0.7096,0.00018,18.88619]
[1779021586059,35.24,78399.25,0.0,-0.70887,0.00018,18.90927]
[1779021592104,35.25,78402.2,0.0,-0.70833,0.00018,18.92619]
[1779021597137,35.25,78403.48,0.0,-0.7081,0.00018,18.93367]
[1779021602174,35.25,78406.72,0.0,-0.70752,0.00018,18.95196]
[1779021607207,35.25,78408.7,0.0,-0.70716,0.00018,18.96315]
[1779021612242,35.25,78409.6,0.0,-0.707,0.00018,18.96827]
[1779021618284,35.25,78410.7,0.0,-0.7068,0.00018,18.97446]
[1779021624326,35.25,78411.62,0.0,-0.70663,0.00018,18.97959]
[1779021629364,35.25,78409.52,0.0,-0.70701,0.00018,18.96794]
[1779021634396,35.25,78409.69,0.0,-0.70701,0.00018,18.96418]
[1779021639432,35.25,78405.2,0.0,-0.7078,0.00018,18.93927]
[1779021641445,35.25,78404.25,0.0,-0.70797,0.00018,18.93406]
[1779021646479,35.26,78403.34,0.0,-0.70812,0.00018,18.92927]
[1779021651519,35.26,78400.85,0.0,-0.70855,0.00018,18.91571]
[1779021659534,35.26,78402.99,0.0,-0.70816,0.00018,18.92785]
[1779021664608,35.26,78406.97,0.0,-0.70746,0.00018,18.95009]
[1779021669612,35.26,78407.06,0.0,-0.70744,0.00018,18.9507]
[1779021674678,35.26,78407.39,0.0,-0.70738,0.00018,18.95267]
[1779021679714,35.26,78409.98,0.0,-0.70691,0.00018,18.96744]
[1779021685756,35.26,78409.33,0.0,-0.70701,0.00018,18.96418]
[1779021690791,35.27,78408.86,0.0,-0.70708,0.00018,18.96181]
[1779021698847,35.27,78412.32,0.0,-0.7065,0.00018,18.97644]
[1779021709892,35.27,78411.69,0.0,-0.7066,0.00018,18.9733]
[1779021714959,35.27,78411.75,0.0,-0.70659,0.00018,18.9738]
[1779021719994,35.27,78409.29,0.0,-0.70701,0.00018,18.96036]
[1779021725029,35.27,78409.6,0.0,-0.70695,0.00018,18.96231]
[1779021730064,35.27,78410.79,0.0,-0.70673,0.00018,18.96911]
[1779021736107,35.28,78409.49,0.0,-0.70696,0.00018,18.96213]
[1779021741141,35.28,78410.66,0.0,-0.70674,0.00018,18.96882]
[1779021746176,35.28,78412.12,0.0,-0.70648,0.00018,18.97704]
[1779021752218,35.28,78409.83,0.0,-0.70692,0.00018,18.95976]
[1779021757254,35.28,78409.6,0.0,-0.70695,0.00018,18.95864]
[1779021762288,35.28,78409.56,0.0,-0.70695,0.00018,18.95862]
[1779021770312,35.28,78409.53,0.0,-0.70695,0.00018,18.95877]
[1779021775380,35.28,78409.73,0.0,-0.70691,0.00018,18.96005]
[1779021780415,35.28,78413.05,0.0,-0.70632,0.00018,18.97852]
[1779021785450,35.28,78412.68,0.0,-0.70638,0.00018,18.97649]
[1779021790486,35.28,78412.48,0.0,-0.70642,0.00018,18.97538]
[1779021797534,35.28,78412.17,0.0,-0.70647,0.00018,18.97365]
[1779021803576,35.28,78411.71,0.0,-0.70655,0.00018,18.97106]
[1779021808611,35.28,78407.33,0.0,-0.70733,0.00018,18.9468]
[1779021813648,35.29,78407.74,0.0,-0.70729,0.00018,18.9444]
[1779021818687,35.29,78410.24,0.0,-0.70685,0.00018,18.95834]
[1779021823721,35.29,78408.56,0.0,-0.70714,0.00018,18.949]
[1779021830736,35.29,78407.65,0.0,-0.7073,0.00018,18.94396]
[1779021835807,35.29,78407.06,0.0,-0.7074,0.00018,18.94084]
[1779021840842,35.29,78402.13,0.0,-0.70827,0.00018,18.91348]
[1779021845876,35.29,78402.17,0.0,-0.70826,0.00018,18.91385]
[1779021850912,35.29,78403.97,0.0,-0.70794,0.00018,18.92404]
[1779021855947,35.29,78405.31,0.0,-0.70769,0.00018,18.93171]
[1779021860985,35.29,78406.24,0.0,-0.70752,0.00018,18.93714]
[1779021869038,35.29,78405.26,0.0,-0.70768,0.00018,18.93219]
[1779021879105,35.3,78404.0,0.0,-0.70791,0.00018,18.92107]
[1779021889178,35.3,78399.25,0.0,-0.70873,0.00018,18.89528]
[1779021891159,35.3,78405.95,0.0,-0.70754,0.00018,18.93268]
[1779021896228,35.3,78407.73,0.0,-0.70723,0.00018,18.94264]
[1779021901229,35.3,78405.98,0.0,-0.70753,0.00018,18.93298]
[1779021906297,35.3,78401.49,0.0,-0.70832,0.00018,18.9081]
[1779021911332,35.31,78401.86,0.0,-0.70826,0.00018,18.91024]
[1779021916367,35.31,78409.01,0.0,-0.70699,0.00018,18.94999]
[1779021919388,35.31,78417.61,0.0,-0.70547,0.00018,18.99756]
[1779021920395,35.31,78424.72,0.0,-0.70421,0.00018,19.03673]
[1779021926437,35.31,78429.22,0.0,-0.7034,0.00018,19.06152]
[1779021931442,35.31,78432.79,0.0,-0.7028,0.00018,19.07635]
[1779021936507,35.31,78420.78,0.0,-0.70494,0.00018,19.01054]
[1779021937514,35.31,78413.98,0.0,-0.70614,0.00018,18.973]
[1779021942549,35.31,78412.76,0.0,-0.70636,0.00018,18.96624]
[1779021946577,35.31,78418.94,0.0,-0.70527,0.00018,19.00031]
[1779021951582,35.31,78418.19,0.0,-0.7054,0.00018,18.99602]
[1779021961691,35.3,78417.18,0.0,-0.70559,0.00018,18.99018]
[1779021963696,35.3,78410.59,0.0,-0.70676,0.00018,18.9537]
[1779021968732,35.3,78410.9,0.0,-0.7067,0.00018,18.95547]
[1779021973767,35.3,78411.63,0.0,-0.70657,0.00018,18.95953]
[1779021981792,35.3,78411.72,0.0,-0.70656,0.00018,18.96003]
[1779021987864,35.3,78412.21,0.0,-0.70647,0.00018,18.96274]
[1779021993906,35.3,78411.95,0.0,-0.70655,0.00018,18.95651]
[1779021995921,35.3,78417.55,0.0,-0.70556,0.00018,18.98749]
[1779022001963,35.3,78422.44,0.0,-0.7047,0.00018,19.01432]
[1779022006999,35.3,78424.69,0.0,-0.7043,0.00018,19.02659]
[1779022012034,35.3,78422.17,0.0,-0.70475,0.00018,19.01276]
[1779022015054,35.3,78416.33,0.0,-0.70579,0.00018,18.98051]
[1779022019083,35.3,78410.27,0.0,-0.70686,0.00018,18.947]
[1779022024123,35.3,78410.12,0.0,-0.70688,0.00018,18.94621]
[1779022026137,35.3,78404.53,0.0,-0.70787,0.00018,18.91522]
[1779022031172,35.3,78404.75,0.0,-0.70783,0.00018,18.91662]
[1779022036207,35.31,78403.87,0.0,-0.70798,0.00018,18.91185]
[1779022041242,35.31,78403.86,0.0,-0.70798,0.00018,18.91188]
[1779022048292,35.31,78404.71,0.0,-0.70782,0.00018,18.91674]
[1779022053327,35.31,78406.29,0.0,-0.70758,0.00018,18.92083]
[1779022058361,35.31,78409.35,0.0,-0.70704,0.00018,18.93783]
[1779022065411,35.31,78405.41,0.0,-0.70773,0.00018,18.91606]
[1779022070445,35.31,78405.26,0.0,-0.70775,0.00018,18.91539]
[1779022082529,35.31,78403.73,0.0,-0.70801,0.00018,18.9071]
[1779022088572,35.31,78407.12,0.0,-0.70741,0.00018,18.92597]
[1779022093607,35.31,78407.49,0.0,-0.70735,0.00018,18.92805]
[1779022098642,35.31,78407.13,0.0,-0.7074,0.00018,18.92624]
[1779022109718,35.31,78409.15,0.0,-0.70703,0.00018,18.93783]
[1779022119788,35.32,78409.37,0.0,-0.70702,0.00018,18.93463]
[1779022120795,35.32,78402.74,0.0,-0.70819,0.00018,18.89773]
[1779022121802,35.32,78396.88,0.0,-0.70923,0.00018,18.86501]
[1779022123817,35.32,78392.27,0.0,-0.71004,0.00018,18.83923]
[1779022128851,35.32,78387.68,0.0,-0.71084,0.00018,18.81362]
[1779022133885,35.32,78386.37,0.0,-0.71107,0.00018,18.80646]
[1779022139928,35.32,78385.07,0.0,-0.71129,0.00018,18.7994]
[1779022145971,35.32,78383.52,0.0,-0.71155,0.00018,18.79092]
[1779022148991,35.32,78389.43,0.0,-0.71051,0.00018,18.82423]
[1779022154031,35.32,78390.18,0.0,-0.71038,0.00018,18.82845]
[1779022159065,35.32,78390.41,0.0,-0.71034,0.00018,18.82967]
[1779022164100,35.32,78392.94,0.0,-0.7099,0.00018,18.8437]
[1779022167122,35.32,78386.21,0.0,-0.71108,0.00018,18.80589]
[1779022169135,35.32,78381.05,0.0,-0.71199,0.00018,18.77689]
[1779022174170,35.32,78381.44,0.0,-0.71195,0.00018,18.77446]
[1779022178199,35.32,78375.32,0.0,-0.71302,0.00018,18.74007]
[1779022182226,35.32,78368.81,0.0,-0.71415,0.00017,18.70337]
[1779022183233,35.32,78362.69,0.0,-0.71522,0.00017,18.6686]
[1779022188268,35.32,78357.97,0.0,-0.71604,0.00017,18.64175]
[1779022190283,35.32,78349.94,0.0,-0.71744,0.00017,18.59583]
[1779022195319,35.33,78347.25,0.0,-0.71789,0.00017,18.58069]
[1779022198338,35.33,78337.28,0.0,-0.71962,0.00017,18.52332]
[1779022203373,35.33,78338.01,0.0,-0.71949,0.00017,18.5277]
[1779022208408,35.33,78335.94,0.0,-0.71984,0.00017,18.51589]
[1779022213442,35.33,78334.08,0.0,-0.72016,0.00017,18.50531]
[1779022218478,35.33,78334.01,0.0,-0.72017,0.00017,18.5051]
[1779022223514,35.33,78332.83,0.0,-0.72037,0.00017,18.49845]
[1779022229555,35.33,78332.81,0.0,-0.72036,0.00017,18.49855]
[1779022234589,35.33,78336.39,0.0,-0.71978,0.00017,18.51451]
[1779022239625,35.33,78334.98,0.0,-0.72002,0.00017,18.50643]
[1779022245667,35.33,78335.33,0.0,-0.71996,0.00017,18.50853]
[1779022250702,35.33,78338.1,0.0,-0.71948,0.00017,18.52455]
[1779022255737,35.33,78337.09,0.0,-0.71965,0.00017,18.51872]
[1779022261789,35.33,78337.33,0.0,-0.71961,0.00017,18.52011]
[1779022271860,35.33,78337.28,0.0,-0.71962,0.00017,18.51977]
[1779022276894,35.33,78336.37,0.0,-0.71978,0.00017,18.51445]
[1779022280921,35.33,78344.67,0.0,-0.71834,0.00017,18.56224]
[1779022284949,35.33,78349.88,0.0,-0.71744,0.00017,18.5921]
[1779022289984,35.33,78352.36,0.0,-0.71701,0.00017,18.60635]
[1779022296026,35.33,78356.47,0.0,-0.71633,0.00017,18.62517]
[1779022301062,35.33,78359.2,0.0,-0.71585,0.00017,18.64086]
[1779022306097,35.33,78360.18,0.0,-0.71567,0.00017,18.6466]
[1779022312137,35.34,78361.08,0.0,-0.71551,0.00017,18.65188]
[1779022317173,35.34,78363.39,0.0,-0.7151,0.00017,18.66519]
[1779022322209,35.34,78364.82,0.0,-0.71485,0.00017,18.67349]
[1779022329258,35.34,78365.67,0.0,-0.71469,0.00017,18.6786]
[1779022334258,35.34,78364.36,0.0,-0.71491,0.00017,18.67134]
[1779022339328,35.34,78362.64,0.0,-0.71521,0.00017,18.66184]
[1779022349395,35.34,78362.9,0.0,-0.71514,0.00017,18.66383]
[1779022354397,35.35,78365.67,0.0,-0.71469,0.00017,18.67503]
[1779022359465,35.35,78365.67,0.0,-0.71468,0.00017,18.67528]
[1779022364469,35.35,78365.38,0.0,-0.71473,0.00017,18.67389]
[1779022369538,35.35,78366.95,0.0,-0.71444,0.00017,18.68307]
[1779022374539,35.35,78367.62,0.0,-0.71432,0.00017,18.68713]
[1779022379608,35.35,78368.83,0.0,-0.7141,0.00017,18.69425]
[1779022384610,35.35,78369.13,0.0,-0.71404,0.00017,18.69619]
[1779022388673,35.36,78359.31,0.0,-0.71574,0.00017,18.64057]
[1779022392699,35.36,78353.85,0.0,-0.71668,0.00017,18.60979]
[1779022398743,35.36,78353.22,0.0,-0.71678,0.00017,18.60654]
[1779022399749,35.36,78346.78,0.0,-0.7179,0.00017,18.56958]
[1779022403776,35.36,78341.56,0.0,-0.71881,0.00017,18.53956]
[1779022408812,35.36,78339.57,0.0,-0.71915,0.00017,18.52813]
[1779022413846,35.36,78338.76,0.0,-0.71933,0.00017,18.5187]
[1779022420896,35.36,78335.58,0.0,-0.71988,0.00017,18.5005]
[1779022425931,35.36,78335.0,0.0,-0.71997,0.00017,18.4973]
[1779022430966,35.36,78336.16,0.0,-0.71977,0.00017,18.50411]
[1779022437008,35.36,78335.27,0.0,-0.71992,0.00017,18.49909]
[1779022443051,35.36,78333.9,0.0,-0.72015,0.00017,18.49132]
[1779022448084,35.37,78334.26,0.0,-0.72008,0.00017,18.49353]
[1779022453120,35.37,78330.76,0.0,-0.72068,0.00017,18.47341]
[1779022458155,35.37,78330.87,0.0,-0.72066,0.00017,18.47425]
[1779022463190,35.37,78331.27,0.0,-0.72058,0.00017,18.47677]
[1779022468225,35.37,78331.47,0.0,-0.72054,0.00017,18.47811]
[1779022473261,35.37,78330.48,0.0,-0.72075,0.00017,18.46772]
[1779022478296,35.37,78326.64,0.0,-0.7214,0.00017,18.4458]
[1779022483333,35.37,78324.38,0.0,-0.72178,0.00017,18.43304]
[1779022485346,35.37,78329.73,0.0,-0.72085,0.00017,18.46423]
[1779022490382,35.38,78330.01,0.0,-0.7208,0.00017,18.46604]
[1779022495417,35.38,78328.16,0.0,-0.72111,0.00017,18.45555]
[1779022502466,35.38,78326.73,0.0,-0.72134,0.00017,18.44772]
[1779022508509,35.38,78328.65,0.0,-0.721,0.00017,18.45918]
[1779022513544,35.38,78328.17,0.0,-0.72108,0.00017,18.45659]
[1779022518580,35.38,78327.23,0.0,-0.72123,0.00017,18.45134]
[1779022523614,35.38,78327.83,0.0,-0.72112,0.00017,18.45511]
[1779022525628,35.39,78335.27,0.0,-0.71983,0.00017,18.49829]
[1779022530663,35.39,78338.85,0.0,-0.7192,0.00017,18.51917]
[1779022535698,35.39,78342.4,0.0,-0.71862,0.00017,18.53496]
[1779022541740,35.39,78343.55,0.0,-0.71841,0.00017,18.54179]
[1779022548789,35.39,78345.51,0.0,-0.71807,0.00017,18.5533]
[1779022553824,35.39,78346.71,0.0,-0.71785,0.00017,18.56037]
[1779022559866,35.39,78347.96,0.0,-0.71763,0.00017,18.56775]
[1779022565882,35.39,78348.96,0.0,-0.71745,0.00017,18.57369]
[1779022571950,35.39,78348.96,0.0,-0.71744,0.00017,18.57391]
[1779022583025,35.4,78349.88,0.0,-0.71727,0.00017,18.57968]
[1779022593095,35.4,78350.62,0.0,-0.71716,0.00017,18.57958]
[1779022599140,35.4,78351.66,0.0,-0.71697,0.00017,18.58585]
[1779022606164,35.4,78351.62,0.0,-0.71696,0.00017,18.58598]
[1779022611226,35.41,78350.3,0.0,-0.71719,0.00017,18.57866]
[1779022612231,35.41,78343.21,0.0,-0.71842,0.00017,18.53804]
[1779022613239,35.41,78336.5,0.0,-0.71958,0.00017,18.49948]
[1779022615253,35.41,78331.34,0.0,-0.72046,0.00017,18.46995]
[1779022618275,35.41,78326.09,0.0,-0.72136,0.00017,18.43995]
[1779022623309,35.41,78323.35,0.0,-0.72182,0.00017,18.42454]
[1779022624316,35.41,78315.58,0.0,-0.72315,0.00017,18.3794]
[1779022625323,35.41,78309.77,0.0,-0.72415,0.00017,18.3456]
[1779022629352,35.42,78304.63,0.0,-0.72501,0.00017,18.31617]
[1779022632374,35.42,78298.71,0.0,-0.72601,0.00017,18.28194]
[1779022637409,35.43,78295.13,0.0,-0.72659,0.00017,18.26191]
[1779022642445,35.43,78291.75,0.0,-0.72713,0.00017,18.24305]
[1779022646473,35.44,78285.8,0.0,-0.72812,0.00017,18.2088]
[1779022651507,35.44,78284.64,0.0,-0.72832,0.00017,18.19828]
[1779022656516,35.45,78283.72,0.0,-0.72844,0.00017,18.19407]
[1779022661577,35.45,78277.61,0.0,-0.72945,0.00017,18.15894]
[1779022666612,35.46,78276.67,0.0,-0.72957,0.00017,18.15488]
[1779022671647,35.47,78279.38,0.0,-0.72907,0.00017,18.17228]
[1779022676683,35.47,78279.73,0.0,-0.72897,0.00017,18.17564]
[1779022681720,35.48,78280.64,0.0,-0.72878,0.00017,18.18229]
[1779022683731,35.48,78286.0,0.0,-0.72785,0.00017,18.21445]
[1779022688766,35.49,78288.19,0.0,-0.72744,0.00017,18.22855]
[1779022694808,35.5,78287.86,0.0,-0.72745,0.00017,18.22805]
[1779022699845,35.5,78287.86,0.0,-0.72742,0.00017,18.22922]
[1779022706892,35.51,78287.12,0.0,-0.7275,0.00017,18.22638]
[1779022711927,35.52,78287.01,0.0,-0.72753,0.00017,18.22186]
[1779022716962,35.52,78287.76,0.0,-0.72737,0.00017,18.22737]
[1779022721997,35.53,78295.03,0.0,-0.7261,0.00017,18.27107]
[1779022727034,35.53,78296.65,0.0,-0.7258,0.00017,18.28137]
[1779022732068,35.53,78298.37,0.0,-0.72548,0.00017,18.2922]
[1779022737077,35.54,78299.44,0.0,-0.72527,0.00017,18.29917]
[1779022742139,35.54,78300.76,0.0,-0.72503,0.00017,18.30756]
[1779022747173,35.54,78301.59,0.0,-0.72487,0.00017,18.31304]
[1779022752208,35.55,78302.12,0.0,-0.72476,0.00017,18.31681]
[1779022757243,35.55,78302.77,0.0,-0.72462,0.00017,18.32143]
[1779022762279,35.56,78303.2,0.0,-0.72452,0.00017,18.3247]
[1779022767313,35.56,78304.64,0.0,-0.72426,0.00017,18.33375]
[1779022772349,35.56,78305.01,0.0,-0.72421,0.00017,18.33166]
[1779022777383,35.57,78305.19,0.0,-0.72416,0.00017,18.33333]
[1779022782418,35.57,78305.39,0.0,-0.72411,0.00017,18.3351]
[1779022787429,35.57,78305.7,0.0,-0.72404,0.00017,18.3375]
[1779022792488,35.58,78305.73,0.0,-0.72402,0.00017,18.33825]
[1779022797523,35.58,78305.56,0.0,-0.72403,0.00017,18.33783]
[1779022802559,35.58,78305.39,0.0,-0.72404,0.00017,18.33746]
[1779022807593,35.59,78306.01,0.0,-0.72391,0.00017,18.34173]
[1779022812628,35.59,78295.91,0.0,-0.72562,0.00017,18.28336]
[1779022814643,35.59,78291.41,0.0,-0.72638,0.00017,18.25724]
[1779022819681,35.59,78283.98,0.0,-0.72763,0.00017,18.21431]
[1779022824715,35.6,78283.99,0.0,-0.7276,0.00017,18.21526]
[1779022829748,35.6,78284.38,0.0,-0.72751,0.00017,18.21844]
[1779022834783,35.61,78283.81,0.0,-0.72762,0.00017,18.21095]
[1779022837863,35.61,78278.25,0.0,-0.72855,0.00017,18.17866]
[1779022843847,35.61,78273.54,0.0,-0.72933,0.00017,18.15154]
[1779022848883,35.61,78276.26,0.0,-0.72885,0.00017,18.16822]
[1779022853917,35.62,78275.43,0.0,-0.72897,0.00017,18.16399]
[1779022858952,35.62,78275.44,0.0,-0.72895,0.00017,18.16476]
[1779022864994,35.63,78275.88,0.0,-0.72885,0.00017,18.16824]
[1779022870031,35.63,78274.81,0.0,-0.72901,0.00017,18.16272]
[1779022875065,35.63,78272.5,0.0,-0.72937,0.00017,18.14993]
[1779022880101,35.64,78271.08,0.0,-0.72958,0.00017,18.14246]
[1779022886142,35.65,78268.32,0.0,-0.73002,0.00017,18.12733]
[1779022888215,35.65,78255.79,0.0,-0.73212,0.00017,18.05332]
[1779022894198,35.65,78254.95,0.0,-0.73228,0.00017,18.04422]
[1779022899233,35.65,78256.85,0.0,-0.73195,0.00017,18.05599]
[1779022904268,35.66,78256.3,0.0,-0.73203,0.00017,18.05315]
[1779022909303,35.66,78256.55,0.0,-0.73197,0.00017,18.05504]
[1779022914338,35.66,78257.34,0.0,-0.73183,0.00017,18.06009]
[1779022920380,35.66,78256.41,0.0,-0.73197,0.00017,18.05497]
[1779022925415,35.66,78260.54,0.0,-0.73127,0.00017,18.07977]
[1779022931458,35.66,78263.14,0.0,-0.73083,0.00017,18.09537]
[1779022936493,35.66,78259.3,0.0,-0.73147,0.00017,18.07275]
[1779022944549,35.67,78256.24,0.0,-0.73197,0.00017,18.05512]
[1779022949587,35.67,78252.4,0.0,-0.7326,0.00017,18.0327]
[1779022953613,35.67,78246.83,0.0,-0.73357,0.00017,17.99503]
[1779022955627,35.67,78241.76,0.0,-0.73441,0.00017,17.96496]
[1779022960662,35.68,78239.0,0.0,-0.73485,0.00017,17.94917]
[1779022963684,35.68,78230.36,0.0,-0.73629,0.00017,17.89776]
[1779022965698,35.68,78227.21,0.0,-0.7368,0.00017,17.87909]
[1779022972746,35.68,78228.51,0.0,-0.73656,0.00017,17.88792]
[1779022977783,35.69,78228.72,0.0,-0.7365,0.00017,17.88985]
[1779022981812,35.69,78234.9,0.0,-0.73546,0.00017,17.92736]
[1779022986846,35.69,78241.3,0.0,-0.73438,0.00017,17.96604]
[1779022991880,35.69,78245.87,0.0,-0.7336,0.00017,17.99363]
[1779022993896,35.69,78252.14,0.0,-0.73254,0.00017,18.03113]
[1779022994902,35.69,78260.17,0.0,-0.73119,0.00017,18.07888]
[1779022995909,35.69,78260.26,0.0,-0.73117,0.00017,18.07943]
[1779022996915,35.69,78265.46,0.0,-0.7303,0.00017,18.11024]
[1779023001950,35.7,78262.01,0.0,-0.73086,0.00017,18.09027]
[1779023006987,35.7,78264.0,0.0,-0.73051,0.00017,18.10265]
[1779023012022,35.7,78260.49,0.0,-0.73113,0.00017,18.07749]
[1779023014034,35.7,78252.55,0.0,-0.73246,0.00017,18.03062]
[1779023016048,35.7,78244.92,0.0,-0.73373,0.00017,17.9855]
[1779023017055,35.71,78239.56,0.0,-0.73462,0.00017,17.95369]
[1779023022096,35.71,78234.9,0.0,-0.73537,0.00017,17.92698]
[1779023027127,35.72,78238.85,0.0,-0.73467,0.00017,17.95186]
[1779023032162,35.72,78241.38,0.0,-0.73422,0.00017,17.96797]
[1779023034176,35.72,78247.17,0.0,-0.73324,0.00017,18.00283]
[1779023039274,35.73,78248.8,0.0,-0.73294,0.00017,18.01329]
[1779023045257,35.73,78249.49,0.0,-0.7328,0.00017,18.01826]
[1779023050291,35.73,78251.8,0.0,-0.73239,0.00017,18.03267]
[1779023055326,35.74,78250.07,0.0,-0.73266,0.00017,18.02309]
[1779023060362,35.74,78250.96,0.0,-0.73249,0.00017,18.02905]
[1779023065397,35.74,78250.64,0.0,-0.73253,0.00017,18.02783]
[1779023070432,35.75,78251.27,0.0,-0.7324,0.00017,18.03225]
[1779023078488,35.75,78251.24,0.0,-0.73242,0.00017,18.02826]
[1779023083524,35.76,78254.54,0.0,-0.73184,0.00017,18.04849]
[1779023088558,35.76,78256.89,0.0,-0.73143,0.00017,18.06295]
[1779023093593,35.76,78258.87,0.0,-0.73108,0.00017,18.07522]
[1779023098628,35.76,78260.95,0.0,-0.73072,0.00017,18.08805]
[1779023103663,35.77,78264.7,0.0,-0.73006,0.00017,18.11085]
[1779023105678,35.77,78272.35,0.0,-0.72877,0.00017,18.15602]
[1779023118768,35.77,78275.01,0.0,-0.72829,0.00017,18.17266]
[1779023119834,35.77,78280.13,0.0,-0.72742,0.00017,18.20271]
[1779023126824,35.78,78279.74,0.0,-0.72747,0.00017,18.20077]
[1779023133874,35.78,78279.72,0.0,-0.72751,0.00017,18.19611]
[1779023138909,35.78,78278.08,0.0,-0.72778,0.00017,18.18679]
[1779023143944,35.78,78280.92,0.0,-0.72729,0.00017,18.20366]
[1779023150047,35.78,78282.28,0.0,-0.72705,0.00017,18.21196]
[1779023159050,35.79,78282.39,0.0,-0.72701,0.00017,18.21307]
[1779023164085,35.79,78287.13,0.0,-0.7262,0.00017,18.24091]
[1779023169120,35.79,78286.39,0.0,-0.72632,0.00017,18.23676]
[1779023174154,35.79,78287.54,0.0,-0.72612,0.00017,18.24379]
[1779023180257,35.79,78287.59,0.0,-0.7261,0.00017,18.24448]
[1779023186241,35.79,78285.35,0.0,-0.72647,0.00017,18.23184]
[1779023194304,35.8,78284.75,0.0,-0.72659,0.00017,18.22399]
[1779023195311,35.79,78272.37,0.0,-0.72869,0.00017,18.15139]
[1779023196319,35.79,78261.08,0.0,-0.7306,0.00017,18.08497]
[1779023203368,35.79,78262.36,0.0,-0.73039,0.00017,18.09215]
[1779023205382,35.79,78269.48,0.0,-0.7292,0.00017,18.13393]
[1779023210468,35.79,78269.85,0.0,-0.72914,0.00017,18.13591]
[1779023216458,35.79,78271.13,0.0,-0.72892,0.00017,18.14372]
[1779023217465,35.79,78263.46,0.0,-0.73021,0.00017,18.09861]
[1779023218472,35.79,78257.85,0.0,-0.73115,0.00017,18.06554]
[1779023223507,35.8,78253.78,0.0,-0.73182,0.00017,18.04203]
[1779023229550,35.8,78250.63,0.0,-0.73232,0.00017,18.02425]
[1779023237605,35.81,78247.88,0.0,-0.73275,0.00017,18.0091]
[1779023242641,35.81,78245.51,0.0,-0.73313,0.00017,17.99574]
[1779023250748,35.82,78244.13,0.0,-0.73333,0.00017,17.98865]
[1779023258755,35.82,78243.16,0.0,-0.7335,0.00017,17.97907]
[1779023265804,35.82,78243.87,0.0,-0.73335,0.00017,17.98415]
[1779023267816,35.83,78234.12,0.0,-0.73498,0.00017,17.92638]
[1779023272850,35.83,78238.34,0.0,-0.73425,0.00017,17.95231]
[1779023277885,35.83,78238.35,0.0,-0.73423,0.00017,17.95308]
[1779023286948,35.84,78236.55,0.0,-0.73449,0.00017,17.94368]
[1779023288963,35.84,78231.26,0.0,-0.73537,0.00017,17.91233]
[1779023291031,35.84,78223.23,0.0,-0.7367,0.00017,17.86452]
[1779023298026,35.85,78225.81,0.0,-0.73625,0.00017,17.88058]
[1779023300040,35.85,78233.65,0.0,-0.73494,0.00017,17.92768]
[1779023301101,35.85,78225.88,0.0,-0.73623,0.00017,17.88133]
[1779023303064,35.85,78225.92,0.0,-0.73621,0.00017,17.88183]
[1779023308096,35.85,78223.03,0.0,-0.73668,0.00017,17.86491]
[1779023313131,35.85,78228.24,0.0,-0.73584,0.00017,17.89165]
[1779023319173,35.85,78229.97,0.0,-0.73554,0.00017,17.90249]
[1779023324208,35.86,78230.38,0.0,-0.73546,0.00017,17.90533]
[1779023330250,35.86,78233.87,0.0,-0.73487,0.00017,17.92648]
[1779023335285,35.86,78234.59,0.0,-0.73475,0.00017,17.93094]
[1779023341381,35.86,78233.06,0.0,-0.735,0.00017,17.92202]
[1779023349386,35.86,78233.58,0.0,-0.7349,0.00017,17.9253]
[1779023361521,35.86,78235.39,0.0,-0.7346,0.00017,17.9362]
[1779023367513,35.86,78235.4,0.0,-0.7346,0.00017,17.93625]
[1779023372549,35.86,78235.32,0.0,-0.73465,0.00017,17.93083]
[1779023377584,35.86,78235.33,0.0,-0.73465,0.00017,17.93089]
[1779023382621,35.86,78235.41,0.0,-0.73464,0.00017,17.93134]
[1779023387655,35.86,78235.53,0.0,-0.73462,0.00017,17.93202]
[1779023392690,35.86,78235.44,0.0,-0.73463,0.00017,17.93145]
[1779023397726,35.86,78234.04,0.0,-0.73487,0.00017,17.92312]
[1779023402762,35.86,78232.43,0.0,-0.73513,0.00017,17.91364]
[1779023407796,35.86,78232.6,0.0,-0.7351,0.00017,17.91483]
[1779023414844,35.86,78232.95,0.0,-0.73503,0.00017,17.91719]
[1779023419879,35.86,78233.36,0.0,-0.73496,0.00017,17.91986]
[1779023424914,35.87,78238.59,0.0,-0.73408,0.00017,17.95121]
[1779023429949,35.87,78239.89,0.0,-0.73386,0.00017,17.959]
[1779023436998,35.87,78239.4,0.0,-0.73398,0.00017,17.95125]
[1779023442084,35.87,78238.81,0.0,-0.73408,0.00017,17.9478]
[1779023452155,35.87,78238.36,0.0,-0.73415,0.00017,17.94521]
[1779023458148,35.87,78237.89,0.0,-0.73423,0.00017,17.94245]
[1779023463182,35.87,78240.9,0.0,-0.73372,0.00017,17.96036]
[1779023468222,35.87,78244.35,0.0,-0.73315,0.00017,17.98073]
[1779023473254,35.87,78245.41,0.0,-0.73298,0.00017,17.98685]
[1779023479296,35.86,78246.35,0.0,-0.73283,0.00017,17.99223]
[1779023485338,35.86,78246.25,0.0,-0.73285,0.00017,17.99149]
[1779023491381,35.86,78245.33,0.0,-0.73305,0.00017,17.98102]
[1779023496418,35.86,78248.44,0.0,-0.73253,0.00017,17.99938]
[1779023502507,35.86,78245.99,0.0,-0.73294,0.00017,17.98481]
[1779023508502,35.86,78245.99,0.0,-0.73294,0.00017,17.98479]
[1779023513537,35.86,78244.55,0.0,-0.73318,0.00017,17.97624]
[1779023520586,35.86,78243.61,0.0,-0.73334,0.00017,17.97064]
[1779023525623,35.86,78245.74,0.0,-0.73298,0.00017,17.98326]
[1779023530658,35.86,78248.85,0.0,-0.73246,0.00017,18.00163]
[1779023535692,35.86,78249.62,0.0,-0.73233,0.00017,18.00615]
[1779023541734,35.86,78251.25,0.0,-0.73206,0.00017,18.01574]
[1779023544755,35.86,78245.81,0.0,-0.73298,0.00017,17.98351]
[1779023546769,35.86,78236.79,0.0,-0.73448,0.00017,17.93002]
[1779023551809,35.86,78236.96,0.0,-0.73449,0.00017,17.92638]
[1779023552870,35.86,78226.71,0.0,-0.7362,0.00017,17.86528]
[1779023558857,35.87,78227.49,0.0,-0.73605,0.00017,17.87059]
[1779023563892,35.87,78228.0,0.0,-0.73595,0.00017,17.8741]
[1779023568932,35.87,78226.64,0.0,-0.73616,0.00017,17.86641]
[1779023570945,35.87,78221.19,0.0,-0.73706,0.00017,17.83396]
[1779023575980,35.87,78220.27,0.0,-0.7372,0.00017,17.82892]
[1779023581017,35.88,78222.49,0.0,-0.73682,0.00017,17.84266]
[1779023586054,35.88,78221.57,0.0,-0.73696,0.00017,17.83762]
[1779023591088,35.88,78217.0,0.0,-0.73771,0.00017,17.81065]
[1779023596123,35.88,78215.75,0.0,-0.7379,0.00017,17.80359]
[1779023601162,35.89,78215.6,0.0,-0.73792,0.00017,17.80299]
[1779023606198,35.89,78215.04,0.0,-0.738,0.00017,17.79995]
[1779023611232,35.89,78214.66,0.0,-0.7381,0.00017,17.79299]
[1779023616267,35.89,78215.04,0.0,-0.73803,0.00017,17.79554]
[1779023621302,35.89,78211.08,0.0,-0.73868,0.00017,17.77207]
[1779023626338,35.89,78209.09,0.0,-0.73899,0.00017,17.76054]
[1779023632385,35.9,78210.14,0.0,-0.7388,0.00017,17.76747]
[1779023637422,35.9,78211.23,0.0,-0.73861,0.00017,17.77453]
[1779023643502,35.9,78212.74,0.0,-0.73834,0.00017,17.78403]
[1779023653573,35.9,78213.23,0.0,-0.73824,0.00017,17.78764]
[1779023660583,35.91,78212.78,0.0,-0.7383,0.00017,17.78565]
[1779023665619,35.91,78213.01,0.0,-0.73824,0.00017,17.78763]
[1779023670654,35.91,78211.63,0.0,-0.73845,0.00017,17.78005]
[1779023675689,35.92,78209.79,0.0,-0.73876,0.00017,17.76523]
[1779023680725,35.92,78209.56,0.0,-0.73877,0.00017,17.76498]
[1779023686766,35.93,78208.63,0.0,-0.73889,0.00017,17.76072]
[1779023692808,35.94,78207.85,0.0,-0.73898,0.00017,17.75733]
[1779023697843,35.94,78207.75,0.0,-0.73896,0.00017,17.75779]
[1779023702878,35.95,78205.29,0.0,-0.73934,0.00017,17.74407]
[1779023706906,35.95,78195.27,0.0,-0.74098,0.00016,17.68429]
[1779023710935,35.95,78188.33,0.0,-0.7421,0.00016,17.64283]
[1779023715969,35.96,78185.65,0.0,-0.74252,0.00016,17.62738]
[1779023717984,35.96,78176.5,0.0,-0.74401,0.00016,17.57201]
[1779023718990,35.96,78170.61,0.0,-0.74497,0.00016,17.53624]
[1779023724065,35.96,78171.19,0.0,-0.74485,0.00016,17.54085]
[1779023729060,35.97,78165.91,0.0,-0.74568,0.00016,17.50964]
[1779023734135,35.97,78173.24,0.0,-0.7445,0.00016,17.55049]
[1779023740138,35.98,78173.37,0.0,-0.74445,0.00016,17.55235]
[1779023745173,35.98,78172.45,0.0,-0.74457,0.00016,17.54773]
[1779023750209,35.99,78174.05,0.0,-0.74428,0.00016,17.55841]
[1779023755243,35.99,78168.59,0.0,-0.74516,0.00016,17.52577]
[1779023760275,35.99,78169.05,0.0,-0.74506,0.00016,17.52944]
[1779023765313,36.0,78172.77,0.0,-0.74443,0.00016,17.55295]
[1779023770348,36.0,78172.95,0.0,-0.74438,0.00016,17.55482]
[1779023775385,36.0,78172.75,0.0,-0.74439,0.00016,17.55443]
[1779023780419,36.01,78171.87,0.0,-0.74451,0.00016,17.5499]
[1779023785456,36.01,78169.49,0.0,-0.74487,0.00016,17.53634]
[1779023791497,36.02,78166.17,0.0,-0.74542,0.00016,17.5123]
[1779023796533,36.02,78160.5,0.0,-0.74632,0.00016,17.47874]
[1779023801568,36.03,78157.82,0.0,-0.74672,0.00016,17.46355]
[1779023806606,36.03,78155.63,0.0,-0.74704,0.00016,17.45136]
[1779023810634,36.04,78161.06,0.0,-0.74613,0.00016,17.48551]
[1779023812648,36.04,78164.82,0.0,-0.74551,0.00016,17.50887]
[1779023818690,36.04,78162.95,0.0,-0.74578,0.00016,17.4985]
[1779023823726,36.05,78160.04,0.0,-0.74624,0.00016,17.48155]
[1779023828760,36.05,78157.77,0.0,-0.74658,0.00016,17.46855]
[1779023833795,36.06,78152.05,0.0,-0.74749,0.00016,17.43421]
[1779023837825,36.06,78145.36,0.0,-0.74856,0.00016,17.39369]
[1779023838839,36.06,78138.37,0.0,-0.74969,0.00016,17.35075]
[1779023839840,36.06,78125.53,0.0,-0.75176,0.00016,17.27156]
[1779023840849,36.06,78117.2,0.0,-0.75309,0.00016,17.22011]
[1779023841854,36.06,78115.85,0.0,-0.7533,0.00016,17.21199]
[1779023842861,36.06,78121.71,0.0,-0.75235,0.00016,17.24886]
[1779023844924,36.06,78128.34,0.0,-0.75127,0.00016,17.29036]
[1779023850916,36.07,78131.47,0.0,-0.75073,0.00016,17.31108]
[1779023855951,36.07,78132.97,0.0,-0.7505,0.00016,17.31633]
[1779023859979,36.08,78139.77,0.0,-0.74938,0.00016,17.35898]
[1779023865064,36.08,78142.72,0.0,-0.74888,0.00016,17.37809]
[1779023870051,36.09,78148.3,0.0,-0.74795,0.00016,17.41335]
[1779023874080,36.09,78152.91,0.0,-0.74718,0.00016,17.44234]
[1779023879119,36.09,78151.53,0.0,-0.74738,0.00016,17.43473]
[1779023884149,36.1,78151.74,0.0,-0.74733,0.00016,17.43673]
[1779023888178,36.1,78157.23,0.0,-0.74642,0.00016,17.47088]
[1779023889186,36.1,78163.84,0.0,-0.74534,0.00016,17.51133]
[1779023894219,36.1,78168.68,0.0,-0.74453,0.00016,17.54154]
[1779023899255,36.11,78166.87,0.0,-0.74481,0.00016,17.5312]
[1779023900261,36.11,78159.96,0.0,-0.74593,0.00016,17.48924]
[1779023905349,36.11,78162.98,0.0,-0.74542,0.00016,17.50819]
[1779023911338,36.11,78161.79,0.0,-0.74564,0.00016,17.49642]
[1779023916373,36.11,78161.47,0.0,-0.74569,0.00016,17.49484]
[1779023921408,36.12,78162.1,0.0,-0.74557,0.00016,17.49919]
[1779023924430,36.12,78167.56,0.0,-0.74467,0.00016,17.53269]
[1779023929464,36.12,78170.52,0.0,-0.74418,0.00016,17.55114]
[1779023934499,36.12,78167.62,0.0,-0.74463,0.00016,17.53414]
[1779023939534,36.13,78168.43,0.0,-0.74448,0.00016,17.5397]
[1779023944569,36.13,78169.87,0.0,-0.74423,0.00016,17.54902]
[1779023949606,36.13,78170.53,0.0,-0.74411,0.00016,17.55352]
[1779023954639,36.13,78170.56,0.0,-0.74409,0.00016,17.55414]
[1779023957661,36.13,78178.41,0.0,-0.74281,0.00016,17.60186]
[1779023962695,36.13,78178.83,0.0,-0.74273,0.00016,17.60455]
[1779023967729,36.13,78178.83,0.0,-0.74273,0.00016,17.6047]
[1779023973772,36.14,78178.55,0.0,-0.74281,0.00016,17.59823]
[1779023978807,36.14,78183.28,0.0,-0.74203,0.00016,17.62696]
[1779023983842,36.14,78186.66,0.0,-0.74148,0.00016,17.64737]
[1779023985921,36.14,78191.9,0.0,-0.74062,0.00016,17.67891]
[1779023991898,36.14,78190.94,0.0,-0.74077,0.00016,17.67315]
[1779023996933,36.14,78191.65,0.0,-0.74066,0.00016,17.67749]
[1779024001968,36.14,78188.66,0.0,-0.74114,0.00016,17.65963]
[1779024002975,36.14,78183.21,0.0,-0.74204,0.00016,17.62683]
[1779024003981,36.14,78181.91,0.0,-0.74224,0.00016,17.61917]
[1779024010025,36.14,78182.61,0.0,-0.74211,0.00016,17.62396]
[1779024015063,36.14,78180.47,0.0,-0.74245,0.00016,17.61148]
[1779024020096,36.15,78175.48,0.0,-0.74325,0.00016,17.58211]
[1779024025130,36.15,78171.69,0.0,-0.74385,0.00016,17.55975]
[1779024030165,36.15,78165.47,0.0,-0.74484,0.00016,17.52281]
[1779024035200,36.16,78166.29,0.0,-0.74472,0.00016,17.52377]
[1779024040235,36.16,78166.78,0.0,-0.74463,0.00016,17.52727]
[1779024045271,36.16,78169.21,0.0,-0.74423,0.00016,17.54194]
[1779024050305,36.16,78169.67,0.0,-0.74416,0.00016,17.54464]
[1779024055341,36.16,78173.95,0.0,-0.74347,0.00016,17.57035]
[1779024061382,36.16,78175.59,0.0,-0.74321,0.00016,17.57995]
[1779024066483,36.16,78177.88,0.0,-0.74284,0.00016,17.5935]
[1779024070447,36.15,78182.93,0.0,-0.74203,0.00016,17.62371]
[1779024075481,36.15,78183.76,0.0,-0.7419,0.00016,17.62827]
[1779024080515,36.15,78184.25,0.0,-0.74183,0.00016,17.63079]
[1779024085551,36.15,78184.71,0.0,-0.74177,0.00016,17.63319]
[1779024090587,36.15,78189.34,0.0,-0.741,0.00016,17.66127]
[1779024095623,36.15,78190.3,0.0,-0.74088,0.00016,17.66235]
[1779024100657,36.15,78190.36,0.0,-0.74086,0.00016,17.66301]
[1779024106766,36.15,78189.66,0.0,-0.74097,0.00016,17.65917]
[1779024112741,36.16,78191.52,0.0,-0.74065,0.00016,17.67068]
[1779024117776,36.16,78194.78,0.0,-0.74011,0.00016,17.69045]
[1779024122811,36.16,78193.79,0.0,-0.74027,0.00016,17.68461]
[1779024127846,36.16,78192.92,0.0,-0.74041,0.00016,17.67951]
[1779024132881,36.16,78193.57,0.0,-0.7403,0.00016,17.68352]
[1779024137917,36.16,78193.05,0.0,-0.74038,0.00016,17.6805]
[1779024144965,36.16,78197.96,0.0,-0.73957,0.00016,17.71031]
[1779024150002,36.16,78198.38,0.0,-0.73949,0.00016,17.71303]
[1779024155036,36.16,78200.22,0.0,-0.73922,0.00016,17.71928]
[1779024160071,36.16,78194.77,0.0,-0.74012,0.00016,17.68671]
[1779024165105,36.16,78193.83,0.0,-0.74027,0.00016,17.6813]
[1779024170141,36.16,78191.63,0.0,-0.74062,0.00016,17.66834]
[1779024176182,36.17,78192.48,0.0,-0.74047,0.00016,17.67386]
[1779024182225,36.17,78192.36,0.0,-0.74048,0.00016,17.67349]
[1779024187325,36.17,78192.63,0.0,-0.74043,0.00016,17.6754]
[1779024193301,36.17,78196.72,0.0,-0.73975,0.00016,17.70024]
[1779024198337,36.17,78198.74,0.0,-0.73941,0.00016,17.71252]
[1779024203371,36.17,78195.23,0.0,-0.73998,0.00016,17.69172]
[1779024208405,36.17,78195.24,0.0,-0.73997,0.00016,17.69201]
[1779024217535,36.18,78194.23,0.0,-0.74017,0.00016,17.68142]
[1779024224518,36.18,78193.13,0.0,-0.74034,0.00016,17.67515]
[1779024229553,36.18,78191.39,0.0,-0.74062,0.00016,17.66496]
[1779024233581,36.18,78183.48,0.0,-0.74191,0.00016,17.61756]
[1779024238616,36.18,78180.68,0.0,-0.74236,0.00016,17.60098]
[1779024243651,36.18,78183.7,0.0,-0.74186,0.00016,17.61951]
[1779024248686,36.18,78184.01,0.0,-0.7418,0.00016,17.62174]
[1779024253723,36.19,78184.54,0.0,-0.7417,0.00016,17.62532]
[1779024258756,36.19,78184.62,0.0,-0.74167,0.00016,17.62622]
[1779024263791,36.19,78183.24,0.0,-0.74189,0.00016,17.61837]
[1779024268825,36.19,78184.1,0.0,-0.74173,0.00016,17.62398]
[1779024273861,36.19,78184.25,0.0,-0.74174,0.00016,17.62034]
[1779024278897,36.19,78183.08,0.0,-0.74193,0.00016,17.61344]
[1779024283932,36.19,78183.85,0.0,-0.7418,0.00016,17.61804]
[1779024286953,36.19,78191.55,0.0,-0.74054,0.00016,17.66424]
[1779024290981,36.19,78184.5,0.0,-0.7417,0.00016,17.62163]
[1779024296018,36.19,78184.52,0.0,-0.74171,0.00016,17.62161]
[1779024301052,36.19,78184.35,0.0,-0.74174,0.00016,17.6204]
[1779024308169,36.19,78188.71,0.0,-0.74103,0.00016,17.64626]
[1779024317165,36.19,78188.34,0.0,-0.74111,0.00016,17.6436]
[1779024324215,36.19,78189.2,0.0,-0.74098,0.00016,17.64843]
[1779024338379,36.18,78188.7,0.0,-0.74112,0.00016,17.63974]
[1779024346368,36.18,78188.36,0.0,-0.74118,0.00016,17.63742]
[1779024357442,36.18,78188.8,0.0,-0.74113,0.00016,17.63959]
[1779024367513,36.18,78188.26,0.0,-0.74122,0.00016,17.63598]
[1779024372551,36.18,78192.91,0.0,-0.74047,0.00016,17.66366]
[1779024377586,36.18,78193.83,0.0,-0.74032,0.00016,17.66913]
[1779024384635,36.18,78194.04,0.0,-0.74029,0.00016,17.67024]
[1779024389670,36.17,78197.32,0.0,-0.73975,0.00016,17.68986]
[1779024394705,36.18,78199.4,0.0,-0.73945,0.00016,17.69743]
[1779024399740,36.18,78200.59,0.0,-0.73925,0.00016,17.7046]
[1779024404776,36.18,78201.54,0.0,-0.73909,0.00016,17.71031]
[1779024410818,36.18,78204.59,0.0,-0.73859,0.00016,17.72853]
[1779024413838,36.18,78209.97,0.0,-0.7377,0.00017,17.76055]
[1779024418941,36.17,78210.41,0.0,-0.73764,0.00017,17.76297]
[1779024424917,36.17,78211.93,0.0,-0.73739,0.00017,17.77179]
[1779024429951,36.17,78211.36,0.0,-0.73749,0.00017,17.76818]
[1779024434987,36.17,78215.12,0.0,-0.73688,0.00017,17.79036]
[1779024440027,36.17,78216.04,0.0,-0.73673,0.00017,17.79564]
[1779024445057,36.17,78215.26,0.0,-0.73687,0.00017,17.79079]
[1779024450092,36.17,78218.46,0.0,-0.73634,0.00017,17.80957]
[1779024455126,36.17,78217.89,0.0,-0.73649,0.00017,17.80098]
[1779024462175,36.17,78222.06,0.0,-0.7358,0.00017,17.8254]
[1779024467210,36.16,78218.9,0.0,-0.73634,0.00017,17.80637]
[1779024472245,36.16,78220.31,0.0,-0.73611,0.00017,17.81443]
[1779024477280,36.16,78219.88,0.0,-0.73619,0.00017,17.81155]
[1779024482317,36.16,78219.63,0.0,-0.73624,0.00017,17.80974]
[1779024488362,36.16,78216.95,0.0,-0.73669,0.00017,17.79367]
[1779024494400,36.16,78212.85,0.0,-0.73738,0.00017,17.76911]
[1779024499500,36.16,78212.74,0.0,-0.7374,0.00017,17.76835]
[1779024505515,36.16,78211.51,0.0,-0.7376,0.00017,17.76088]
[1779024511559,36.16,78206.87,0.0,-0.73842,0.00017,17.72808]
[1779024516591,36.15,78203.63,0.0,-0.73896,0.00017,17.70857]
[1779024522634,36.15,78203.74,0.0,-0.73894,0.00017,17.70916]
[1779024529710,36.15,78203.7,0.0,-0.73895,0.00017,17.70895]
[1779024535724,36.15,78203.98,0.0,-0.7389,0.00017,17.71057]
[1779024541769,36.15,78204.28,0.0,-0.73886,0.00017,17.71227]
[1779024547811,36.15,78204.67,0.0,-0.73879,0.00017,17.71455]
[1779024553851,36.15,78203.94,0.0,-0.73891,0.00017,17.71018]
[1779024557880,36.15,78210.44,0.0,-0.73784,0.00017,17.74904]
[1779024562914,36.15,78212.84,0.0,-0.73744,0.00017,17.76325]
[1779024567949,36.15,78216.62,0.0,-0.73682,0.00017,17.78584]
[1779024572984,36.15,78217.65,0.0,-0.73668,0.00017,17.78717]
[1779024578020,36.15,78219.33,0.0,-0.7364,0.00017,17.79724]
[1779024583054,36.15,78220.97,0.0,-0.73613,0.00017,17.80693]
[1779024589096,36.15,78220.33,0.0,-0.73625,0.00017,17.80284]
[1779024594131,36.15,78219.97,0.0,-0.73631,0.00017,17.80051]
[1779024596146,36.15,78225.93,0.0,-0.73532,0.00017,17.83582]
[1779024602187,36.15,78230.82,0.0,-0.73452,0.00017,17.86434]
[1779024607224,36.15,78231.94,0.0,-0.73435,0.00017,17.87057]
[1779024612257,36.15,78234.77,0.0,-0.73389,0.00017,17.88687]
[1779024617292,36.14,78231.33,0.0,-0.73448,0.00017,17.86603]
[1779024620342,36.14,78213.0,0.0,-0.73753,0.00017,17.75697]
[1779024621321,36.14,78213.0,0.0,-0.73753,0.00017,17.75692]
[1779024622328,36.14,78206.45,0.0,-0.73861,0.00017,17.71781]
[1779024625348,36.14,78201.17,0.0,-0.73948,0.00016,17.68628]
[1779024630414,36.14,78202.07,0.0,-0.73933,0.00016,17.69183]
[1779024635420,36.14,78201.98,0.0,-0.73938,0.00016,17.68652]
[1779024640484,36.15,78202.68,0.0,-0.73926,0.00017,17.69093]
[1779024649518,36.15,78203.01,0.0,-0.73919,0.00017,17.69333]
[1779024654553,36.15,78205.02,0.0,-0.73885,0.00017,17.70557]
[1779024660624,36.15,78205.11,0.0,-0.73883,0.00017,17.70638]
[1779024665630,36.15,78205.43,0.0,-0.73877,0.00017,17.70853]
[1779024670694,36.15,78205.48,0.0,-0.73875,0.00017,17.70912]
[1779024676709,36.15,78205.5,0.0,-0.73874,0.00017,17.70954]
[1779024684774,36.16,78205.08,0.0,-0.7388,0.00017,17.70741]
[1779024685780,36.16,78214.29,0.0,-0.73728,0.00017,17.76242]
[1779024686787,36.16,78215.98,0.0,-0.737,0.00017,17.77246]
[1779024691822,36.16,78214.36,0.0,-0.73731,0.00017,17.75782]
[1779024696857,36.15,78219.31,0.0,-0.73649,0.00017,17.78713]
[1779024701892,36.15,78220.99,0.0,-0.73622,0.00017,17.79694]
[1779024707933,36.15,78220.22,0.0,-0.73635,0.00017,17.79214]
[1779024714983,36.15,78215.69,0.0,-0.73711,0.00017,17.7651]
[1779024721055,36.15,78215.13,0.0,-0.7372,0.00017,17.76173]
[1779024727069,36.15,78209.07,0.0,-0.7382,0.00017,17.72576]
[1779024731125,36.15,78201.8,0.0,-0.7394,0.00016,17.68244]
[1779024736132,36.16,78200.43,0.0,-0.73961,0.00016,17.67461]
[1779024738147,36.16,78193.77,0.0,-0.74071,0.00016,17.6347]
[1779024743184,36.15,78193.7,0.0,-0.74072,0.00016,17.63417]
[1779024751266,36.15,78193.94,0.0,-0.74073,0.00016,17.6305]
[1779024756276,36.15,78196.57,0.0,-0.7403,0.00016,17.6462]
[1779024761309,36.15,78195.88,0.0,-0.74042,0.00016,17.64196]
[1779024766343,36.15,78197.58,0.0,-0.74014,0.00016,17.65213]
[1779024771406,36.15,78199.8,0.0,-0.73977,0.00016,17.6654]
[1779024779436,36.15,78201.27,0.0,-0.73953,0.00016,17.67411]
[1779024784469,36.15,78201.8,0.0,-0.73945,0.00016,17.67723]
[1779024789504,36.15,78202.9,0.0,-0.73927,0.00017,17.68377]
[1779024794539,36.15,78203.14,0.0,-0.73923,0.00017,17.68517]
[1779024799575,36.15,78196.9,0.0,-0.74026,0.00016,17.64776]
[1779024804609,36.15,78195.74,0.0,-0.74045,0.00016,17.6408]
[1779024807631,36.15,78202.43,0.0,-0.73935,0.00017,17.68088]
[1779024812665,36.15,78201.71,0.0,-0.73951,0.00017,17.67135]
[1779024817701,36.15,78202.3,0.0,-0.73943,0.00017,17.67453]
[1779024822736,36.15,78201.17,0.0,-0.73962,0.00016,17.66738]
[1779024827771,36.14,78199.71,0.0,-0.73988,0.00016,17.65823]
[1779024828777,36.14,78206.31,0.0,-0.73879,0.00017,17.69774]
[1779024829784,36.14,78204.57,0.0,-0.73908,0.00017,17.6873]
[1779024834819,36.14,78205.69,0.0,-0.7389,0.00017,17.69385]
[1779024839855,36.14,78205.98,0.0,-0.73885,0.00017,17.69544]
[1779024844889,36.14,78205.53,0.0,-0.73893,0.00017,17.69263]
[1779024850931,36.14,78205.62,0.0,-0.73892,0.00017,17.69293]
[1779024855966,36.14,78205.67,0.0,-0.73892,0.00017,17.69302]
[1779024861001,36.14,78208.62,0.0,-0.73844,0.00017,17.71047]
[1779024866036,36.14,78209.72,0.0,-0.73826,0.00017,17.71681]
[1779024871072,36.14,78209.71,0.0,-0.73831,0.00017,17.71156]
[1779024876106,36.14,78209.21,0.0,-0.7384,0.00017,17.70846]
[1779024881141,36.14,78207.78,0.0,-0.73864,0.00017,17.69981]
[1779024886176,36.14,78208.12,0.0,-0.73858,0.00017,17.70173]
[1779024891211,36.13,78219.41,0.0,-0.73672,0.00017,17.76887]
[1779024896247,36.13,78221.72,0.0,-0.73635,0.00017,17.78215]
[1779024901281,36.13,78221.96,0.0,-0.73632,0.00017,17.7833]
[1779024904302,36.13,78229.59,0.0,-0.73505,0.00017,17.82841]
[1779024906316,36.13,78235.27,0.0,-0.73411,0.00017,17.86179]
[1779024909337,36.13,78240.61,0.0,-0.73323,0.00017,17.89288]
[1779024914372,36.12,78246.44,0.0,-0.73228,0.00017,17.92646]
[1779024920416,36.12,78250.41,0.0,-0.73163,0.00017,17.94908]
[1779024925449,36.12,78246.88,0.0,-0.73224,0.00017,17.928]
[1779024930484,36.12,78247.07,0.0,-0.73221,0.00017,17.92887]
[1779024936526,36.12,78247.63,0.0,-0.73217,0.00017,17.92692]
[1779024941560,36.11,78249.89,0.0,-0.7318,0.00017,17.93997]
[1779024946596,36.11,78249.09,0.0,-0.73194,0.00017,17.93504]
[1779024952669,36.11,78249.6,0.0,-0.73186,0.00017,17.93774]
[1779024957673,36.11,78247.15,0.0,-0.73228,0.00017,17.92312]
[1779024962740,36.11,78248.47,0.0,-0.73206,0.00017,17.93067]
[1779024967743,36.11,78249.15,0.0,-0.73196,0.00017,17.93443]
[1779024972780,36.11,78253.09,0.0,-0.7313,0.00017,17.95734]
[1779024976807,36.11,78257.22,0.0,-0.73061,0.00017,17.98146]
[1779024981841,36.11,78257.43,0.0,-0.73058,0.00017,17.98264]
[1779024987883,36.1,78260.13,0.0,-0.73014,0.00017,17.99803]
[1779024992956,36.1,78262.9,0.0,-0.72972,0.00017,18.009]
[1779025000974,36.1,78264.72,0.0,-0.72943,0.00017,18.01917]
[1779025006009,36.1,78266.67,0.0,-0.72911,0.00017,18.03021]
[1779025011045,36.1,78268.27,0.0,-0.72885,0.00017,18.03925]
[1779025016081,36.1,78271.22,0.0,-0.72836,0.00017,18.05612]
[1779025021117,36.09,78273.78,0.0,-0.72794,0.00017,18.07061]
[1779025023169,36.09,78277.26,0.0,-0.72736,0.00017,18.09058]
[1779025032194,36.09,78277.04,0.0,-0.72742,0.00017,18.08844]
[1779025037229,36.09,78276.51,0.0,-0.72752,0.00017,18.0849]
[1779025043310,36.08,78275.98,0.0,-0.72763,0.00017,18.08128]
[1779025049313,36.08,78276.29,0.0,-0.72759,0.00017,18.08255]
[1779025054348,36.08,78275.45,0.0,-0.72779,0.00017,18.07238]
[1779025059384,36.08,78277.36,0.0,-0.72748,0.00017,18.08308]
[1779025064419,36.07,78275.33,0.0,-0.72783,0.00017,18.07096]
[1779025069453,36.07,78275.31,0.0,-0.72784,0.00017,18.07048]
[1779025074488,36.07,78274.67,0.0,-0.72796,0.00017,18.06642]
[1779025079523,36.07,78274.7,0.0,-0.72797,0.00017,18.06624]
[1779025085565,36.07,78275.29,0.0,-0.72788,0.00017,18.06926]
[1779025090600,36.07,78277.97,0.0,-0.72743,0.00017,18.08472]
[1779025095643,36.07,78274.49,0.0,-0.72803,0.00017,18.06429]
[1779025096644,36.07,78266.43,0.0,-0.72939,0.00017,18.01733]
[1779025101677,36.07,78264.41,0.0,-0.72973,0.00017,18.00562]
[1779025108726,36.07,78267.18,0.0,-0.72925,0.00017,18.02193]
[1779025113800,36.07,78267.37,0.0,-0.72926,0.00017,18.01825]
[1779025119804,36.07,78267.84,0.0,-0.72917,0.00017,18.02121]
[1779025124838,36.07,78268.79,0.0,-0.72901,0.00017,18.02695]
[1779025129876,36.07,78269.34,0.0,-0.72891,0.00017,18.03034]
[1779025133940,36.07,78259.32,0.0,-0.73059,0.00017,17.97195]
[1779025135920,36.07,78252.3,0.0,-0.73177,0.00017,17.93078]
[1779025140954,36.07,78251.29,0.0,-0.73192,0.00017,17.92542]
[1779025145990,36.08,78249.25,0.0,-0.73225,0.00017,17.91407]
[1779025151028,36.08,78248.65,0.0,-0.73233,0.00017,17.91113]
[1779025157076,36.08,78244.78,0.0,-0.73296,0.00017,17.88906]
[1779025162106,36.09,78243.48,0.0,-0.73316,0.00017,17.88198]
[1779025167139,36.09,78242.75,0.0,-0.73326,0.00017,17.87821]
[1779025172175,36.09,78241.85,0.0,-0.73344,0.00017,17.86857]
[1779025183255,36.1,78240.81,0.0,-0.73358,0.00017,17.8635]
[1779025194362,36.1,78239.04,0.0,-0.73385,0.00017,17.85403]
[1779025199367,36.1,78238.9,0.0,-0.73386,0.00017,17.85362]
[1779025204432,36.11,78238.6,0.0,-0.7339,0.00017,17.85226]
[1779025209437,36.11,78238.33,0.0,-0.73393,0.00017,17.85106]
[1779025214502,36.11,78238.15,0.0,-0.73395,0.00017,17.85039]
[1779025219508,36.11,78236.61,0.0,-0.7342,0.00017,17.84168]
[1779025224571,36.11,78227.61,0.0,-0.73569,0.00017,17.78868]
[1779025229578,36.12,78227.51,0.0,-0.7357,0.00017,17.78833]
[1779025234642,36.12,78229.76,0.0,-0.73536,0.00017,17.79696]
[1779025239650,36.12,78231.5,0.0,-0.73506,0.00017,17.80744]
[1779025240656,36.12,78224.18,0.0,-0.73628,0.00017,17.76404]
[1779025245691,36.12,78219.82,0.0,-0.737,0.00017,17.73841]
[1779025246699,36.12,78213.15,0.0,-0.7381,0.00017,17.6987]
[1779025247705,36.12,78202.84,0.0,-0.73981,0.00017,17.63711]
[1779025249719,36.12,78197.55,0.0,-0.74067,0.00017,17.60566]
[1779025254781,36.13,78198.68,0.0,-0.74046,0.00017,17.61329]
[1779025259789,36.13,78200.0,0.0,-0.74022,0.00017,17.62204]
[1779025264851,36.13,78205.04,0.0,-0.73936,0.00017,17.65307]
[1779025269860,36.14,78207.95,0.0,-0.73886,0.00017,17.67111]
[1779025274922,36.14,78211.74,0.0,-0.73822,0.00017,17.6943]
[1779025281945,36.14,78211.67,0.0,-0.73822,0.00017,17.69415]
[1779025287987,36.14,78210.32,0.0,-0.73845,0.00017,17.68611]
[1779025295063,36.14,78209.03,0.0,-0.7387,0.00017,17.67342]
[1779025302089,36.14,78207.86,0.0,-0.7389,0.00017,17.66639]
[1779025307125,36.14,78207.92,0.0,-0.73889,0.00017,17.66666]
[1779025310146,36.14,78202.15,0.0,-0.73985,0.00017,17.63204]
[1779025315204,36.14,78200.18,0.0,-0.74017,0.00017,17.62031]
[1779025320216,36.14,78200.8,0.0,-0.74006,0.00017,17.62414]
[1779025325274,36.14,78201.58,0.0,-0.73993,0.00017,17.62887]
[1779025333307,36.14,78202.94,0.0,-0.73972,0.00017,17.63671]
[1779025338342,36.14,78203.61,0.0,-0.73961,0.00017,17.6405]
[1779025345414,36.14,78203.58,0.0,-0.73963,0.00017,17.63998]
[1779025352441,36.13,78204.35,0.0,-0.73955,0.00017,17.63933]
[1779025355462,36.13,78192.73,0.0,-0.74147,0.00016,17.56947]
[1779025360497,36.14,78193.3,0.0,-0.74137,0.00016,17.57314]
[1779025365555,36.14,78195.5,0.0,-0.74101,0.00016,17.58641]
[1779025370568,36.14,78196.07,0.0,-0.74091,0.00016,17.58983]
[1779025375625,36.14,78194.87,0.0,-0.7411,0.00016,17.58308]
[1779025383656,36.14,78194.87,0.0,-0.74108,0.00016,17.58383]
[1779025390710,36.14,78198.05,0.0,-0.74054,0.00017,17.60357]
[1779025392725,36.15,78209.8,0.0,-0.73859,0.00017,17.67409]
[1779025395766,36.15,78214.93,0.0,-0.73774,0.00017,17.70475]
[1779025400778,36.15,78214.44,0.0,-0.73782,0.00017,17.70176]
[1779025405836,36.14,78213.69,0.0,-0.73795,0.00017,17.69726]
[1779025410849,36.14,78213.69,0.0,-0.73795,0.00017,17.69725]
[1779025415906,36.14,78213.21,0.0,-0.73807,0.00017,17.68935]
[1779025420918,36.14,78212.82,0.0,-0.73814,0.00017,17.68692]
[1779025425976,36.14,78211.75,0.0,-0.73832,0.00017,17.68042]
[1779025430990,36.14,78211.25,0.0,-0.73841,0.00017,17.67729]
[1779025437032,36.14,78210.85,0.0,-0.73848,0.00017,17.67476]
[1779025441061,36.14,78216.46,0.0,-0.73755,0.00017,17.70808]
[1779025444081,36.14,78208.81,0.0,-0.73882,0.00017,17.66229]
[1779025449116,36.14,78208.25,0.0,-0.73892,0.00017,17.65882]
[1779025456187,36.14,78208.15,0.0,-0.73893,0.00017,17.65839]
[1779025461202,36.14,78201.16,0.0,-0.74008,0.00017,17.61678]
[1779025466257,36.14,78202.45,0.0,-0.73986,0.00017,17.62473]
[1779025471271,36.14,78202.69,0.0,-0.73987,0.00017,17.62112]
[1779025476327,36.14,78201.71,0.0,-0.74003,0.00017,17.61519]
[1779025481341,36.14,78204.78,0.0,-0.73952,0.00017,17.63357]
[1779025486396,36.14,78203.97,0.0,-0.73964,0.00017,17.62913]
[1779025492418,36.14,78204.63,0.0,-0.73953,0.00017,17.63316]
[1779025497452,36.14,78205.57,0.0,-0.73938,0.00017,17.63878]
[1779025502489,36.14,78205.58,0.0,-0.73938,0.00017,17.63882]
[1779025507525,36.15,78209.46,0.0,-0.73873,0.00017,17.66218]
[1779025512559,36.15,78213.36,0.0,-0.73807,0.00017,17.68578]
[1779025517598,36.15,78214.18,0.0,-0.73793,0.00017,17.69097]
[1779025522634,36.15,78214.61,0.0,-0.73785,0.00017,17.69378]
[1779025527667,36.15,78217.19,0.0,-0.73742,0.00017,17.70927]
[1779025534718,36.15,78218.98,0.0,-0.73716,0.00017,17.71499]
[1779025539750,36.15,78218.59,0.0,-0.73723,0.00017,17.71261]
[1779025546820,36.15,78218.62,0.0,-0.73723,0.00017,17.7127]
[1779025553848,36.15,78215.82,0.0,-0.7377,0.00017,17.69598]
[1779025560897,36.15,78217.2,0.0,-0.73747,0.00017,17.70407]
[1779025566966,36.15,78216.91,0.0,-0.73752,0.00017,17.70222]
[1779025571976,36.15,78217.04,0.0,-0.7375,0.00017,17.70288]
[1779025572982,36.15,78210.38,0.0,-0.73861,0.00017,17.66306]
[1779025573993,36.15,78200.45,0.0,-0.74025,0.00017,17.60357]
[1779025580031,36.15,78200.39,0.0,-0.74028,0.00017,17.60278]
[1779025586074,36.14,78201.09,0.0,-0.74016,0.00017,17.60686]
[1779025589094,36.14,78209.93,0.0,-0.73871,0.00017,17.65963]
[1779025594129,36.14,78208.93,0.0,-0.73892,0.00017,17.64833]
[1779025599164,36.14,78212.37,0.0,-0.73836,0.00017,17.66883]
[1779025604199,36.14,78210.08,0.0,-0.73873,0.00017,17.65535]
[1779025609234,36.14,78209.49,0.0,-0.73882,0.00017,17.65206]
[1779025614269,36.14,78209.03,0.0,-0.73889,0.00017,17.64956]
[1779025620311,36.15,78208.53,0.0,-0.73896,0.00017,17.64685]
[1779025625346,36.15,78208.14,0.0,-0.73902,0.00017,17.64474]
[1779025635416,36.15,78207.73,0.0,-0.73908,0.00017,17.64271]
[1779025640451,36.15,78207.98,0.0,-0.73903,0.00017,17.64438]
[1779025645487,36.15,78207.8,0.0,-0.73906,0.00017,17.64347]
[1779025650521,36.15,78207.72,0.0,-0.73907,0.00017,17.64316]
[1779025657602,36.15,78207.52,0.0,-0.73913,0.00017,17.63724]
[1779025662605,36.15,78207.56,0.0,-0.73912,0.00017,17.63765]
[1779025664619,36.15,78213.84,0.0,-0.73808,0.00017,17.67521]
[1779025672675,36.15,78217.27,0.0,-0.73751,0.00017,17.69554]
[1779025677749,36.15,78204.39,0.0,-0.73965,0.00017,17.6184]
[1779025687819,36.15,78201.81,0.0,-0.74009,0.00017,17.60275]
[1779025693824,36.15,78203.17,0.0,-0.73987,0.00017,17.6106]
[1779025704904,36.15,78203.66,0.0,-0.7398,0.00017,17.61331]
[1779025709940,36.15,78204.26,0.0,-0.7397,0.00017,17.61691]
[1779025716989,36.15,78201.99,0.0,-0.74012,0.00017,17.59823]
[1779025722025,36.15,78203.25,0.0,-0.73991,0.00017,17.60575]
[1779025725047,36.15,78213.41,0.0,-0.73823,0.00017,17.66661]
[1779025726057,36.15,78227.52,0.0,-0.73588,0.00017,17.75051]
[1779025731089,36.15,78232.07,0.0,-0.73514,0.00017,17.77697]
[1779025733103,36.15,78224.66,0.0,-0.73637,0.00017,17.733]
[1779025738169,36.15,78223.94,0.0,-0.73649,0.00017,17.72871]
[1779025743173,36.15,78224.77,0.0,-0.73636,0.00017,17.7336]
[1779025748239,36.15,78225.72,0.0,-0.7362,0.00017,17.73915]
[1779025754249,36.14,78224.44,0.0,-0.73642,0.00017,17.73142]
[1779025758309,36.14,78212.14,0.0,-0.73846,0.00017,17.65812]
[1779025760292,36.15,78211.49,0.0,-0.73857,0.00017,17.65439]
[1779025765327,36.15,78210.49,0.0,-0.73872,0.00017,17.64877]
[1779025770363,36.15,78210.08,0.0,-0.73878,0.00017,17.64665]
[1779025775402,36.15,78209.35,0.0,-0.73893,0.00017,17.63763]
[1779025780433,36.15,78208.91,0.0,-0.739,0.00017,17.6353]
[1779025785468,36.15,78208.51,0.0,-0.73906,0.00017,17.63317]
[1779025791510,36.15,78207.99,0.0,-0.73913,0.00017,17.63037]
[1779025797552,36.16,78207.67,0.0,-0.73918,0.00017,17.62873]
[1779025801582,36.16,78202.33,0.0,-0.74006,0.00017,17.59671]
[1779025806615,36.16,78200.68,0.0,-0.74033,0.00017,17.5871]
[1779025811650,36.16,78200.87,0.0,-0.74029,0.00017,17.58834]
[1779025814674,36.16,78208.19,0.0,-0.73908,0.00017,17.63232]
[1779025820713,36.16,78208.13,0.0,-0.73909,0.00017,17.63211]
[1779025826755,36.16,78207.99,0.0,-0.7391,0.00017,17.63146]
[1779025831790,36.16,78207.64,0.0,-0.7392,0.00017,17.62456]
[1779025838906,36.16,78207.45,0.0,-0.73922,0.00017,17.62372]
[1779025844887,36.16,78208.23,0.0,-0.73909,0.00017,17.62861]
[1779025849918,36.16,78211.28,0.0,-0.73858,0.00017,17.64687]
[1779025855963,36.16,78211.69,0.0,-0.73851,0.00017,17.64933]
[1779025860995,36.16,78211.66,0.0,-0.73852,0.00017,17.64917]
[1779025863009,36.16,78204.8,0.0,-0.73965,0.00017,17.6082]
[1779025868045,36.16,78203.87,0.0,-0.7398,0.00017,17.60282]
[1779025873079,36.17,78202.26,0.0,-0.74006,0.00017,17.59344]
[1779025878115,36.17,78204.83,0.0,-0.73963,0.00017,17.60904]
[1779025883151,36.17,78208.02,0.0,-0.7391,0.00017,17.62814]
[1779025888186,36.17,78207.07,0.0,-0.73926,0.00017,17.62248]
[1779025893221,36.17,78204.91,0.0,-0.73965,0.00017,17.60462]
[1779025899326,36.17,78203.16,0.0,-0.73994,0.00017,17.59433]
[1779025909396,36.17,78204.08,0.0,-0.73978,0.00017,17.60014]
[1779025915376,36.17,78203.72,0.0,-0.73983,0.00017,17.59815]
[1779025920412,36.17,78204.3,0.0,-0.73973,0.00017,17.60177]
[1779025925446,36.17,78205.78,0.0,-0.73948,0.00017,17.61076]
[1779025930482,36.17,78206.07,0.0,-0.73943,0.00017,17.61258]
[1779025935516,36.17,78207.05,0.0,-0.73927,0.00017,17.61849]
[1779025942565,36.17,78207.43,0.0,-0.73921,0.00017,17.62078]
[1779025949679,36.17,78207.33,0.0,-0.73922,0.00017,17.62018]
[1779025955656,36.17,78207.06,0.0,-0.73931,0.00017,17.61359]
[1779025960690,36.17,78206.13,0.0,-0.73946,0.00017,17.60805]
[1779025965726,36.17,78213.98,0.0,-0.73816,0.00017,17.65494]
[1779025970766,36.17,78218.28,0.0,-0.73746,0.00017,17.68034]
[1779025975801,36.17,78219.73,0.0,-0.73722,0.00017,17.68874]
[1779025980836,36.17,78221.64,0.0,-0.73691,0.00017,17.69991]
[1779025985872,36.17,78212.43,0.0,-0.73844,0.00017,17.64493]
[1779025986881,36.17,78205.76,0.0,-0.73955,0.00017,17.6051]
[1779025988893,36.17,78206.89,0.0,-0.73936,0.00017,17.61185]
[1779025989959,36.17,78201.33,0.0,-0.74028,0.00017,17.57849]
[1779025992921,36.17,78197.18,0.0,-0.74097,0.00017,17.55352]
[1779025997960,36.17,78201.2,0.0,-0.7403,0.00017,17.57772]
[1779026002991,36.17,78199.35,0.0,-0.74061,0.00017,17.56657]
[1779026008026,36.17,78199.03,0.0,-0.74066,0.00017,17.56473]
[1779026013061,36.17,78197.59,0.0,-0.74093,0.00017,17.55133]
[1779026019103,36.17,78197.4,0.0,-0.74096,0.00017,17.55052]
[1779026024140,36.17,78198.03,0.0,-0.74084,0.00017,17.55456]
[1779026028167,36.17,78193.01,0.0,-0.74166,0.00016,17.52469]
[1779026029174,36.17,78185.1,0.0,-0.74296,0.00016,17.47716]
[1779026030250,36.18,78178.95,0.0,-0.74397,0.00016,17.44011]
[1779026037230,36.18,78178.15,0.0,-0.74406,0.00016,17.43675]
[1779026042268,36.19,78178.61,0.0,-0.74395,0.00016,17.44055]
[1779026045286,36.19,78184.44,0.0,-0.74298,0.00016,17.47638]
[1779026046293,36.19,78192.69,0.0,-0.74162,0.00016,17.52624]
[1779026048307,36.19,78186.13,0.0,-0.74269,0.00016,17.48703]
[1779026053341,36.2,78188.39,0.0,-0.74229,0.00016,17.50142]
[1779026058377,36.2,78186.66,0.0,-0.74256,0.00016,17.49169]
[1779026063412,36.2,78184.41,0.0,-0.74291,0.00016,17.47882]
[1779026070532,36.21,78184.27,0.0,-0.74291,0.00016,17.47871]
[1779026074492,36.21,78177.92,0.0,-0.74398,0.00016,17.43581]
[1779026076504,36.21,78170.03,0.0,-0.74527,0.00016,17.38815]
[1779026077511,36.21,78162.4,0.0,-0.74652,0.00016,17.34189]
[1779026078518,36.21,78153.8,0.0,-0.74791,0.00016,17.28963]
[1779026083553,36.21,78152.82,0.0,-0.74805,0.00016,17.28456]
[1779026088588,36.22,78147.11,0.0,-0.74895,0.00016,17.25045]
[1779026093624,36.22,78151.13,0.0,-0.74828,0.00016,17.27587]
[1779026096644,36.22,78157.11,0.0,-0.74729,0.00016,17.31277]
[1779026102686,36.23,78158.03,0.0,-0.74712,0.00016,17.31904]
[1779026107721,36.23,78157.93,0.0,-0.74713,0.00016,17.31895]
[1779026112756,36.23,78157.48,0.0,-0.74718,0.00016,17.31675]
[1779026117796,36.23,78157.63,0.0,-0.74714,0.00016,17.31821]
[1779026120882,36.24,78142.5,0.0,-0.74959,0.00016,17.22617]
[1779026126854,36.24,78139.75,0.0,-0.75001,0.00016,17.21041]
[1779026131889,36.24,78138.37,0.0,-0.75025,0.00016,17.19768]
[1779026133905,36.25,78130.25,0.0,-0.75156,0.00016,17.14814]
[1779026138940,36.25,78133.96,0.0,-0.75092,0.00016,17.17216]
[1779026143976,36.26,78130.16,0.0,-0.75151,0.00016,17.14996]
[1779026149010,36.26,78129.42,0.0,-0.75159,0.00016,17.14665]
[1779026154046,36.27,78129.61,0.0,-0.75153,0.00016,17.14902]
[1779026159080,36.27,78125.37,0.0,-0.75218,0.00016,17.12417]
[1779026164115,36.28,78124.65,0.0,-0.75226,0.00016,17.12103]
[1779026168143,36.28,78134.2,0.0,-0.75069,0.00016,17.18072]
[1779026169150,36.28,78140.5,0.0,-0.74967,0.00016,17.21955]
[1779026171233,36.29,78147.19,0.0,-0.74856,0.00016,17.26119]
[1779026177210,36.29,78148.3,0.0,-0.74835,0.00016,17.26931]
[1779026182246,36.3,78149.02,0.0,-0.74818,0.00016,17.27553]
[1779026188288,36.31,78151.23,0.0,-0.74779,0.00016,17.2902]
[1779026193325,36.31,78150.86,0.0,-0.74786,0.00016,17.28406]
[1779026198360,36.32,78149.2,0.0,-0.7481,0.00016,17.27492]
[1779026203393,36.32,78146.08,0.0,-0.74858,0.00016,17.25693]
[1779026207423,36.32,78137.99,0.0,-0.74987,0.00016,17.20832]
[1779026213465,36.33,78136.02,0.0,-0.75015,0.00016,17.1975]
[1779026221585,36.34,78138.38,0.0,-0.74972,0.00016,17.21372]
[1779026228572,36.34,78141.46,0.0,-0.74918,0.00016,17.23394]
[1779026233607,36.35,78139.2,0.0,-0.74952,0.00016,17.22111]
[1779026238642,36.35,78138.05,0.0,-0.74968,0.00016,17.21503]
[1779026244684,36.36,78143.42,0.0,-0.74879,0.00016,17.24874]
[1779026251798,36.36,78142.74,0.0,-0.74891,0.00016,17.24058]
[1779026256769,36.36,78149.08,0.0,-0.74787,0.00016,17.27977]
[1779026261868,36.37,78150.84,0.0,-0.74757,0.00016,17.2909]
[1779026268854,36.37,78152.38,0.0,-0.74731,0.00016,17.3009]
[1779026273890,36.37,78153.41,0.0,-0.74712,0.00016,17.30779]
[1779026278924,36.37,78154.51,0.0,-0.74693,0.00016,17.3151]
[1779026283959,36.38,78154.74,0.0,-0.74687,0.00016,17.31711]
[1779026290002,36.38,78155.42,0.0,-0.74674,0.00016,17.32191]
[1779026296043,36.38,78156.44,0.0,-0.74656,0.00016,17.32868]
[1779026301078,36.38,78159.18,0.0,-0.7461,0.00016,17.34567]
[1779026306113,36.39,78160.75,0.0,-0.74584,0.00016,17.35551]
[1779026311149,36.39,78165.02,0.0,-0.74518,0.00016,17.37657]
[1779026316184,36.39,78165.68,0.0,-0.74507,0.00016,17.38082]
[1779026321219,36.39,78165.73,0.0,-0.74505,0.00016,17.38136]
[1779026326254,36.39,78163.77,0.0,-0.74536,0.00016,17.36976]
[1779026331289,36.39,78158.75,0.0,-0.74617,0.00016,17.33964]
[1779026336324,36.39,78158.36,0.0,-0.74623,0.00016,17.3376]
[1779026342430,36.4,78158.53,0.0,-0.74619,0.00016,17.33912]
[1779026348416,36.4,78160.62,0.0,-0.74584,0.00016,17.35211]
[1779026353451,36.4,78156.41,0.0,-0.74651,0.00016,17.32697]
[1779026358486,36.4,78151.39,0.0,-0.74731,0.00016,17.29701]
[1779026362572,36.4,78145.89,0.0,-0.74819,0.00016,17.26403]
[1779026368556,36.41,78146.3,0.0,-0.74811,0.00016,17.26726]
[1779026373592,36.41,78144.3,0.0,-0.74846,0.00016,17.25068]
[1779026382712,36.41,78142.92,0.0,-0.74865,0.00016,17.24337]
[1779026390711,36.42,78142.71,0.0,-0.74866,0.00016,17.24299]
[1779026396753,36.42,78141.39,0.0,-0.74886,0.00016,17.23559]
[1779026401788,36.42,78143.29,0.0,-0.74853,0.00016,17.24768]
[1779026404809,36.42,78147.63,0.0,-0.74783,0.00016,17.27407]
[1779026406823,36.42,78140.42,0.0,-0.749,0.00016,17.2302]
[1779026407831,36.42,78133.96,0.0,-0.75004,0.00016,17.19082]
[1779026412924,36.42,78131.05,0.0,-0.7505,0.00016,17.17334]
[1779026418908,36.43,78127.83,0.0,-0.75101,0.00016,17.15411]
[1779026423942,36.43,78129.25,0.0,-0.75077,0.00016,17.16303]
[1779026428977,36.43,78127.46,0.0,-0.75105,0.00016,17.15261]
[1779026438042,36.43,78127.73,0.0,-0.75103,0.00016,17.14996]
[1779026444085,36.44,78125.76,0.0,-0.75133,0.00016,17.13841]
[1779026446097,36.44,78119.64,0.0,-0.75231,0.00016,17.101]
[1779026448111,36.44,78111.39,0.0,-0.75363,0.00016,17.05054]
[1779026450127,36.44,78105.09,0.0,-0.75462,0.00016,17.01207]
[1779026455162,36.44,78101.13,0.0,-0.75523,0.00016,16.98863]
[1779026457173,36.45,78092.4,0.0,-0.75657,0.00016,16.93636]
[1779026459188,36.45,78083.26,0.0,-0.75802,0.00016,16.87992]
[1779026461202,36.45,78076.02,0.0,-0.75916,0.00016,16.83503]
[1779026462228,36.45,78069.4,0.0,-0.7602,0.00016,16.79388]
[1779026467245,36.45,78073.63,0.0,-0.75952,0.00016,16.8208]
[1779026470267,36.46,78082.03,0.0,-0.75819,0.00016,16.87329]
[1779026475301,36.46,78095.12,0.0,-0.7561,0.00016,16.95479]
[1779026476309,36.46,78109.14,0.0,-0.75386,0.00016,17.04136]
[1779026477316,36.46,78114.39,0.0,-0.75302,0.00016,17.07366]
[1779026481343,36.46,78119.08,0.0,-0.75226,0.00016,17.10267]
[1779026486379,36.46,78120.47,0.0,-0.75203,0.00016,17.11164]
[1779026491414,36.46,78123.11,0.0,-0.75163,0.00016,17.12325]
[1779026496449,36.46,78124.2,0.0,-0.75145,0.00016,17.13035]
[1779026501484,36.47,78120.56,0.0,-0.75202,0.00016,17.1085]
[1779026503557,36.47,78112.52,0.0,-0.7533,0.00016,17.05941]
[1779026506520,36.47,78108.68,0.0,-0.75392,0.00016,17.03586]
[1779026511558,36.47,78106.06,0.0,-0.75433,0.00016,17.01972]
[1779026515588,36.47,78098.97,0.0,-0.75546,0.00016,16.97629]
[1779026520617,36.47,78099.38,0.0,-0.75539,0.00016,16.97906]
[1779026525652,36.47,78097.65,0.0,-0.75565,0.00016,16.96863]
[1779026530687,36.47,78099.56,0.0,-0.75534,0.00016,16.98076]
[1779026535722,36.47,78100.19,0.0,-0.75523,0.00016,16.98498]
[1779026540757,36.48,78102.39,0.0,-0.75487,0.00016,16.99896]
[1779026545793,36.48,78103.15,0.0,-0.75474,0.00016,17.00408]
[1779026550832,36.48,78105.42,0.0,-0.75437,0.00016,17.01832]
[1779026555869,36.48,78110.74,0.0,-0.75356,0.00016,17.04619]
[1779026560902,36.48,78118.27,0.0,-0.75235,0.00016,17.09265]
[1779026563981,36.48,78127.53,0.0,-0.75085,0.00016,17.14975]
[1779026569965,36.49,78118.15,0.0,-0.75233,0.00016,17.09311]
[1779026574053,36.49,78112.45,0.0,-0.75322,0.00016,17.05896]
[1779026580035,36.5,78112.17,0.0,-0.75323,0.00016,17.05849]
[1779026585073,36.5,78111.59,0.0,-0.7533,0.00016,17.05596]
[1779026593126,36.51,78111.45,0.0,-0.75328,0.00016,17.05674]
[1779026594190,36.51,78117.2,0.0,-0.75235,0.00016,17.09218]
[1779026600175,36.51,78119.03,0.0,-0.75203,0.00016,17.10432]
[1779026606217,36.52,78119.45,0.0,-0.75194,0.00016,17.10784]
[1779026611252,36.52,78120.33,0.0,-0.75182,0.00016,17.10897]
[1779026618301,36.52,78121.67,0.0,-0.75158,0.00016,17.11828]
[1779026623336,36.53,78122.66,0.0,-0.7514,0.00016,17.12513]
[1779026628370,36.53,78124.87,0.0,-0.75102,0.00016,17.13935]
[1779026633409,36.53,78123.54,0.0,-0.75121,0.00016,17.13197]
[1779026638445,36.54,78124.96,0.0,-0.75097,0.00016,17.14134]
[1779026643480,36.54,78123.24,0.0,-0.75122,0.00016,17.13153]
[1779026648515,36.54,78122.46,0.0,-0.75133,0.00016,17.12749]
[1779026653551,36.55,78120.53,0.0,-0.75162,0.00016,17.11644]
[1779026658586,36.55,78120.09,0.0,-0.75167,0.00016,17.11452]
[1779026663621,36.55,78118.73,0.0,-0.75187,0.00016,17.10699]
[1779026664684,36.56,78105.52,0.0,-0.75397,0.00016,17.02624]
[1779026666643,36.56,78092.53,0.0,-0.75604,0.00016,16.94634]
[1779026667651,36.56,78083.09,0.0,-0.75753,0.00016,16.88816]
[1779026668664,36.56,78084.35,0.0,-0.75733,0.00016,16.89616]
[1779026673693,36.56,78090.12,0.0,-0.75643,0.00016,16.92769]
[1779026678736,36.56,78092.48,0.0,-0.75604,0.00016,16.94307]
[1779026684823,36.57,78092.4,0.0,-0.75603,0.00016,16.94329]
[1779026694894,36.57,78092.2,0.0,-0.75603,0.00016,16.94311]
[1779026700890,36.57,78090.54,0.0,-0.75628,0.00016,16.93342]
[1779026706933,36.58,78089.18,0.0,-0.75648,0.00016,16.92564]
[1779026711968,36.58,78088.14,0.0,-0.75663,0.00016,16.91975]
[1779026718010,36.58,78087.93,0.0,-0.75665,0.00016,16.91906]
[1779026723046,36.58,78092.3,0.0,-0.75595,0.00016,16.94644]
[1779026728082,36.59,78091.88,0.0,-0.756,0.00016,16.94427]
[1779026733116,36.59,78091.99,0.0,-0.75602,0.00016,16.94033]
[1779026738151,36.59,78091.9,0.0,-0.75602,0.00016,16.9402]
[1779026742179,36.59,78082.03,0.0,-0.75757,0.00016,16.87972]
[1779026748222,36.59,78078.78,0.0,-0.75806,0.00016,16.86044]
[1779026753256,36.6,78081.64,0.0,-0.7576,0.00016,16.87849]
[1779026759302,36.6,78081.93,0.0,-0.75755,0.00016,16.88064]
[1779026764336,36.6,78086.16,0.0,-0.75687,0.00016,16.907]
[1779026770381,36.6,78087.15,0.0,-0.75671,0.00016,16.91336]
[1779026772393,36.6,78081.91,0.0,-0.75753,0.00016,16.88116]
[1779026777428,36.6,78080.2,0.0,-0.7578,0.00016,16.87076]
[1779026782462,36.6,78079.55,0.0,-0.7579,0.00016,16.86683]
[1779026787497,36.6,78078.01,0.0,-0.75814,0.00016,16.85754]
[1779026792532,36.6,78077.06,0.0,-0.75832,0.00016,16.84697]
[1779026797570,36.61,78076.28,0.0,-0.75843,0.00016,16.84281]
[1779026800589,36.61,78063.14,0.0,-0.76049,0.00016,16.76157]
[1779026801596,36.61,78058.66,0.0,-0.76119,0.00016,16.73373]
[1779026805677,36.61,78063.75,0.0,-0.76038,0.00016,16.76582]
[1779026811667,36.61,78062.99,0.0,-0.76048,0.00016,16.76195]
[1779026815747,36.62,78049.27,0.0,-0.76262,0.00016,16.67692]
[1779026816702,36.62,78049.27,0.0,-0.76261,0.00016,16.67701]
[1779026818716,36.62,78048.37,0.0,-0.76275,0.00016,16.67164]
[1779026823752,36.62,78043.95,0.0,-0.76342,0.00016,16.64465]
[1779026824759,36.62,78035.87,0.0,-0.76468,0.00016,16.5942]
[1779026825819,36.62,78033.41,0.0,-0.76505,0.00016,16.57898]
[1779026829795,36.62,78020.9,0.0,-0.76698,0.00015,16.50112]
[1779026830801,36.63,78013.79,0.0,-0.76807,0.00015,16.45651]
[1779026831809,36.63,78010.26,0.0,-0.76861,0.00015,16.43449]
[1779026836843,36.63,78011.04,0.0,-0.76845,0.00015,16.44082]
[1779026841878,36.64,78014.18,0.0,-0.76794,0.00015,16.46177]
[1779026846914,36.64,78018.89,0.0,-0.76716,0.00015,16.49338]
[1779026851948,36.65,78023.42,0.0,-0.76646,0.00015,16.51867]
[1779026856039,36.66,78038.48,0.0,-0.76409,0.00016,16.61445]
[1779026864032,36.67,78041.83,0.0,-0.76349,0.00016,16.6382]
[1779026869067,36.68,78043.04,0.0,-0.76326,0.00016,16.64728]
[1779026873096,36.68,78049.1,0.0,-0.76229,0.00016,16.68624]
[1779026874104,36.68,78054.75,0.0,-0.7614,0.00016,16.72158]
[1779026879137,36.68,78056.74,0.0,-0.76107,0.00016,16.73473]
[1779026884172,36.69,78058.54,0.0,-0.76076,0.00016,16.74674]
[1779026889207,36.69,78060.86,0.0,-0.76038,0.00016,16.76207]
[1779026894242,36.7,78064.37,0.0,-0.7598,0.00016,16.7847]
[1779026900285,36.7,78063.72,0.0,-0.75988,0.00016,16.78166]
[1779026905320,36.7,78060.69,0.0,-0.76033,0.00016,16.76374]
[1779026911363,36.71,78061.77,0.0,-0.76018,0.00016,16.76649]
[1779026916461,36.71,78060.62,0.0,-0.76033,0.00016,16.76029]
[1779026923446,36.72,78060.91,0.0,-0.76025,0.00016,16.76346]
[1779026929488,36.72,78061.77,0.0,-0.76009,0.00016,16.76971]
[1779026935530,36.72,78061.32,0.0,-0.76014,0.00016,16.76764]
[1779026940565,36.73,78061.26,0.0,-0.76014,0.00016,16.76768]
[1779026945600,36.73,78061.01,0.0,-0.76017,0.00016,16.76652]
[1779026950635,36.73,78062.26,0.0,-0.75997,0.00016,16.7746]
[1779026955671,36.73,78064.51,0.0,-0.75961,0.00016,16.78885]
[1779026958692,36.73,78057.74,0.0,-0.76066,0.00016,16.7471]
[1779026960709,36.73,78047.0,0.0,-0.76233,0.00016,16.68066]
[1779026965741,36.74,78045.79,0.0,-0.7625,0.00016,16.67396]
[1779026973805,36.74,78044.6,0.0,-0.7627,0.00016,16.66282]
[1779026974805,36.74,78037.1,0.0,-0.76386,0.00016,16.61613]
[1779026975813,36.74,78028.45,0.0,-0.7652,0.00016,16.56219]
[1779026976881,36.74,78023.89,0.0,-0.76591,0.00015,16.5338]
[1779026980849,36.75,78021.04,0.0,-0.76633,0.00015,16.51677]
[1779026981856,36.75,78015.5,0.0,-0.76718,0.00015,16.48213]
[1779026983872,36.75,78015.09,0.0,-0.76723,0.00015,16.48]
[1779026984880,36.75,78020.64,0.0,-0.76637,0.00015,16.51511]
[1779026988907,36.75,78015.19,0.0,-0.76719,0.00015,16.4818]
[1779026993942,36.76,78010.44,0.0,-0.76789,0.00015,16.45319]
[1779026998977,36.76,78007.07,0.0,-0.76837,0.00015,16.43339]
[1779027004017,36.77,78004.46,0.0,-0.76873,0.00015,16.41851]
[1779027009053,36.78,78004.78,0.0,-0.76864,0.00015,16.42212]
[1779027012075,36.78,78010.26,0.0,-0.76777,0.00015,16.45763]
[1779027016101,36.78,78020.65,0.0,-0.76616,0.00015,16.52337]
[1779027017164,36.78,78024.36,0.0,-0.76558,0.00015,16.54684]
[1779027023150,36.79,78023.25,0.0,-0.76573,0.00015,16.54061]
[1779027028185,36.79,78019.37,0.0,-0.76631,0.00015,16.5171]
[1779027034226,36.8,78021.22,0.0,-0.76604,0.00015,16.52491]
[1779027037304,36.8,78029.03,0.0,-0.76481,0.00015,16.57427]
[1779027044296,36.8,78026.58,0.0,-0.76516,0.00015,16.56024]
[1779027049332,36.81,78031.24,0.0,-0.76442,0.00016,16.59015]
[1779027057444,36.81,78035.09,0.0,-0.7638,0.00016,16.61503]
[1779027063429,36.81,78036.71,0.0,-0.76353,0.00016,16.62568]
[1779027068465,36.82,78037.41,0.0,-0.7634,0.00016,16.63069]
[1779027073500,36.82,78035.22,0.0,-0.76373,0.00016,16.61771]
[1779027079542,36.82,78034.34,0.0,-0.76384,0.00016,16.61312]
[1779027085583,36.82,78036.57,0.0,-0.76347,0.00016,16.62779]
[1779027090618,36.83,78037.4,0.0,-0.76333,0.00016,16.63356]
[1779027097732,36.83,78030.48,0.0,-0.76443,0.00016,16.58621]
[1779027098677,36.83,78030.48,0.0,-0.76443,0.00016,16.58627]
[1779027100691,36.83,78023.18,0.0,-0.76555,0.00015,16.54092]
[1779027105728,36.83,78023.48,0.0,-0.76549,0.00015,16.54341]
[1779027110763,36.84,78022.66,0.0,-0.7656,0.00015,16.53893]
[1779027115798,36.84,78021.41,0.0,-0.76578,0.00015,16.53176]
[1779027120839,36.84,78019.22,0.0,-0.7661,0.00015,16.5188]
[1779027125868,36.85,78020.34,0.0,-0.7659,0.00015,16.52657]
[1779027130904,36.85,78018.17,0.0,-0.76623,0.00015,16.51354]
[1779027136945,36.85,78015.93,0.0,-0.76656,0.00015,16.50004]
[1779027138015,36.85,78009.09,0.0,-0.76761,0.00015,16.45729]
[1779027139969,36.85,78009.41,0.0,-0.76755,0.00015,16.45954]
[1779027145002,36.85,78012.35,0.0,-0.76708,0.00015,16.47873]
[1779027150036,36.86,78016.5,0.0,-0.76642,0.00015,16.50572]
[1779027155072,36.86,78016.04,0.0,-0.76651,0.00015,16.49877]
[1779027160106,36.87,78017.58,0.0,-0.76624,0.00015,16.50944]
[1779027165141,36.87,78018.85,0.0,-0.76602,0.00015,16.51844]
[1779027170178,36.88,78019.08,0.0,-0.76596,0.00015,16.52096]
[1779027175211,36.88,78019.7,0.0,-0.76583,0.00015,16.52588]
[1779027180251,36.88,78019.38,0.0,-0.76586,0.00015,16.52492]
[1779027185295,36.89,78018.88,0.0,-0.7659,0.00015,16.52308]
[1779027190327,36.89,78016.8,0.0,-0.7662,0.00015,16.51094]
[1779027195362,36.9,78015.18,0.0,-0.76643,0.00015,16.50151]
[1779027200397,36.9,78011.43,0.0,-0.76699,0.00015,16.47876]
[1779027205432,36.9,78009.97,0.0,-0.7672,0.00015,16.47045]
[1779027211474,36.91,78008.66,0.0,-0.76742,0.00015,16.45812]
[1779027216509,36.91,78006.11,0.0,-0.76779,0.00015,16.44293]
[1779027221544,36.91,78005.88,0.0,-0.76781,0.00015,16.44226]
[1779027223558,36.91,78011.77,0.0,-0.76689,0.00015,16.47942]
[1779027225572,36.91,78018.61,0.0,-0.76583,0.00015,16.52238]
[1779027227586,36.92,78012.51,0.0,-0.76676,0.00015,16.48461]
[1779027232620,36.92,78011.26,0.0,-0.76694,0.00015,16.47763]
[1779027237656,36.92,78009.27,0.0,-0.76722,0.00015,16.46604]
[1779027242692,36.93,78006.3,0.0,-0.76766,0.00015,16.44819]
[1779027247726,36.93,78008.01,0.0,-0.76738,0.00015,16.45952]
[1779027254777,36.93,78006.65,0.0,-0.76757,0.00015,16.45192]
[1779027259811,36.93,78008.3,0.0,-0.7673,0.00015,16.46283]
[1779027264846,36.94,78007.41,0.0,-0.76742,0.00015,16.45786]
[1779027269881,36.94,78005.24,0.0,-0.76774,0.00015,16.44489]
[1779027274921,36.94,78002.0,0.0,-0.76826,0.00015,16.42021]
[1779027279960,36.95,77999.58,0.0,-0.76861,0.00015,16.40593]
[1779027284996,36.95,78000.63,0.0,-0.76843,0.00015,16.41337]
[1779027290035,36.95,78001.45,0.0,-0.76828,0.00015,16.41938]
[1779027295072,36.96,78002.61,0.0,-0.76808,0.00015,16.42749]
[1779027300111,36.96,78006.42,0.0,-0.76747,0.00015,16.45216]
[1779027305141,36.96,78007.67,0.0,-0.76726,0.00015,16.4607]
[1779027308164,36.96,77997.56,0.0,-0.7688,0.00015,16.39783]
[1779027309216,36.96,77986.19,0.0,-0.77054,0.00015,16.32663]
[1779027310184,36.97,77986.19,0.0,-0.77053,0.00015,16.32684]
[1779027315222,36.97,77979.61,0.0,-0.7715,0.00015,16.28657]
[1779027316224,36.97,77957.52,0.0,-0.77485,0.00015,16.14699]
[1779027317232,36.97,77941.0,0.0,-0.77733,0.00015,16.0422]
[1779027318238,36.97,77941.35,0.0,-0.77728,0.00015,16.04461]
[1779027319287,36.97,77934.22,0.0,-0.77834,0.00015,15.99941]
[1779027321263,36.97,77935.6,0.0,-0.77812,0.00015,16.00878]
[1779027322266,36.97,77942.59,0.0,-0.77707,0.00015,16.05349]
[1779027324281,36.98,77941.19,0.0,-0.77727,0.00015,16.04484]
[1779027328313,36.98,77929.26,0.0,-0.77904,0.00015,15.96939]
[1779027329358,36.98,77912.13,0.0,-0.78158,0.00015,15.86017]
[1779027330330,36.98,77912.02,0.0,-0.78159,0.00015,15.85979]
[1779027331334,36.98,77902.65,0.0,-0.78302,0.00015,15.79488]
[1779027332341,36.98,77898.39,0.0,-0.78364,0.00015,15.76791]
[1779027333349,36.98,77907.11,0.0,-0.78234,0.00015,15.82427]
[1779027334355,36.98,77911.85,0.0,-0.78163,0.00015,15.85498]
[1779027335362,36.98,77904.1,0.0,-0.78278,0.00015,15.80536]
[1779027336370,36.99,77896.83,0.0,-0.78385,0.00015,15.75881]
[1779027337376,36.99,77896.97,0.0,-0.78382,0.00015,15.75999]
[1779027342419,36.99,77902.07,0.0,-0.78303,0.00015,15.79445]
[1779027344433,36.99,77907.47,0.0,-0.78221,0.00015,15.82962]
[1779027349505,37.0,77920.67,0.0,-0.78021,0.00015,15.9158]
[1779027354509,37.01,77919.74,0.0,-0.78032,0.00015,15.91107]
[1779027355514,37.01,77913.85,0.0,-0.7812,0.00015,15.87343]
[1779027356521,37.01,77906.03,0.0,-0.78234,0.00015,15.82395]
[1779027357528,37.01,77899.23,0.0,-0.78334,0.00015,15.7807]
[1779027361616,37.01,77891.35,0.0,-0.78447,0.00015,15.73118]
[1779027362600,37.01,77868.39,0.0,-0.78783,0.00015,15.58326]
[1779027363596,37.01,77852.94,0.0,-0.79007,0.00014,15.48359]
[1779027364604,37.02,77828.68,0.0,-0.79353,0.00014,15.32792]
[1779027365612,37.02,77826.06,0.0,-0.7939,0.00014,15.31121]
[1779027369720,37.06,77812.33,0.0,-0.79562,0.00014,15.23217]
[1779027370654,37.06,77812.2,0.0,-0.79563,0.00014,15.23173]
[1779027371658,37.06,77798.28,0.0,-0.79761,0.00014,15.14089]
[1779027372665,37.1,77793.11,0.0,-0.7981,0.00014,15.11803]
[1779027377703,37.15,77792.9,0.0,-0.79778,0.00014,15.13243]
[1779027381728,37.17,77804.7,0.0,-0.79596,0.00014,15.21558]
[1779027382735,37.17,77809.45,0.0,-0.79528,0.00014,15.24693]
[1779027383742,37.18,77816.24,0.0,-0.7943,0.00014,15.29159]
[1779027384750,37.18,77823.56,0.0,-0.79324,0.00014,15.33958]
[1779027385770,37.18,77831.14,0.0,-0.79214,0.00014,15.38912]
[1779027386769,37.18,77831.2,0.0,-0.79213,0.00014,15.38993]
[1779027391804,37.19,77844.85,0.0,-0.79016,0.00014,15.47501]
[1779027392812,37.19,77854.67,0.0,-0.78873,0.00014,15.53887]
[1779027393817,37.19,77860.86,0.0,-0.78782,0.00015,15.5791]
[1779027394824,37.19,77859.89,0.0,-0.78796,0.00015,15.57324]
[1779027398852,37.2,77850.67,0.0,-0.78926,0.00014,15.51528]
[1779027399912,37.2,77856.46,0.0,-0.78841,0.00014,15.55289]
[1779027402881,37.2,77857.95,0.0,-0.78817,0.00014,15.56354]
[1779027407917,37.21,77862.7,0.0,-0.78744,0.00015,15.59606]
[1779027410937,37.21,77866.15,0.0,-0.78692,0.00015,15.61872]
[1779027415973,37.21,77866.15,0.0,-0.78692,0.00015,15.61895]
[1779027418994,37.21,77873.8,0.0,-0.7858,0.00015,15.66808]
[1779027421008,37.21,77878.15,0.0,-0.78517,0.00015,15.69589]
[1779027422015,37.21,77883.61,0.0,-0.78437,0.00015,15.73077]
[1779027423025,37.21,77895.7,0.0,-0.7826,0.00015,15.80788]
[1779027424030,37.21,77899.75,0.0,-0.78201,0.00015,15.83358]
[1779027426044,37.21,77898.31,0.0,-0.78222,0.00015,15.82428]
[1779027428075,37.21,77894.96,0.0,-0.78272,0.00015,15.80288]
[1779027430126,37.21,77905.17,0.0,-0.78121,0.00015,15.86816]
[1779027433104,37.21,77906.98,0.0,-0.78093,0.00015,15.88002]
[1779027438138,37.22,77906.28,0.0,-0.78102,0.00015,15.87602]
[1779027443174,37.22,77911.32,0.0,-0.78028,0.00015,15.90809]
[1779027447201,37.22,77900.63,0.0,-0.78186,0.00015,15.83995]
[1779027449215,37.22,77899.37,0.0,-0.78205,0.00015,15.83189]
[1779027454250,37.22,77895.95,0.0,-0.7826,0.00015,15.80487]
[1779027456264,37.22,77891.27,0.0,-0.78328,0.00015,15.77514]
[1779027459285,37.22,77897.68,0.0,-0.78234,0.00015,15.81603]
[1779027461299,37.22,77899.19,0.0,-0.78212,0.00015,15.82558]
[1779027465327,37.22,77904.43,0.0,-0.78135,0.00015,15.8589]
[1779027469357,37.21,77912.72,0.0,-0.78013,0.00015,15.91141]
[1779027472376,37.21,77907.42,0.0,-0.78092,0.00015,15.87747]
[1779027477412,37.21,77906.0,0.0,-0.78114,0.00015,15.86811]
[1779027482449,37.21,77905.19,0.0,-0.78126,0.00015,15.86258]
[1779027484462,37.21,77910.43,0.0,-0.78049,0.00015,15.8957]
[1779027489498,37.21,77910.55,0.0,-0.78049,0.00015,15.89578]
[1779027490555,37.21,77904.38,0.0,-0.78141,0.00015,15.85641]
[1779027495540,37.21,77901.19,0.0,-0.78189,0.00015,15.83565]
[1779027496546,37.21,77895.98,0.0,-0.78266,0.00015,15.8023]
[1779027498560,37.2,77892.23,0.0,-0.78321,0.00015,15.7782]
[1779027501584,37.2,77891.77,0.0,-0.78329,0.00015,15.77512]
[1779027506624,37.2,77890.05,0.0,-0.78354,0.00015,15.76386]
[1779027507623,37.2,77866.13,0.0,-0.78704,0.00015,15.61069]
[1779027508630,37.2,77851.13,0.0,-0.78921,0.00014,15.51428]
[1779027509638,37.2,77840.62,0.0,-0.79073,0.00014,15.44667]
[1779027510696,37.2,77848.39,0.0,-0.7896,0.00014,15.49697]
[1779027512659,37.21,77851.96,0.0,-0.78912,0.00014,15.51515]
[1779027517693,37.21,77847.25,0.0,-0.78981,0.00014,15.48473]
[1779027522728,37.21,77847.83,0.0,-0.78972,0.00014,15.48856]
[1779027524744,37.21,77852.87,0.0,-0.78899,0.00014,15.52099]
[1779027529778,37.2,77865.2,0.0,-0.78721,0.00015,15.60002]
[1779027530836,37.2,77877.53,0.0,-0.78542,0.00015,15.67895]
[1779027532800,37.2,77882.68,0.0,-0.78466,0.00015,15.71191]
[1779027533807,37.2,77888.69,0.0,-0.78378,0.00015,15.75033]
[1779027535822,37.2,77891.39,0.0,-0.78339,0.00015,15.76749]
[1779027538842,37.2,77885.03,0.0,-0.78433,0.00015,15.72672]
[1779027542871,37.2,77890.74,0.0,-0.78349,0.00015,15.76304]
[1779027546899,37.2,77896.46,0.0,-0.78265,0.00015,15.79944]
[1779027550936,37.2,77904.89,0.0,-0.78142,0.00015,15.85298]
[1779027553952,37.2,77905.79,0.0,-0.78128,0.00015,15.85867]
[1779027555967,37.2,77915.21,0.0,-0.77989,0.00015,15.91881]
[1779027556974,37.2,77917.46,0.0,-0.77955,0.00015,15.93315]
[1779027562007,37.2,77915.47,0.0,-0.77984,0.00015,15.92072]
[1779027567042,37.2,77917.38,0.0,-0.77955,0.00015,15.93296]
[1779027572077,37.2,77922.3,0.0,-0.77887,0.00015,15.95897]
[1779027577112,37.2,77923.48,0.0,-0.7787,0.00015,15.96632]
[1779027582149,37.2,77923.88,0.0,-0.77864,0.00015,15.96872]
[1779027587181,37.2,77925.11,0.0,-0.77847,0.00015,15.9761]
[1779027592217,37.2,77925.57,0.0,-0.77842,0.00015,15.97843]
[1779027594231,37.2,77916.84,0.0,-0.77972,0.00015,15.92283]
[1779027595238,37.2,77905.66,0.0,-0.78138,0.00015,15.8516]
[1779027596245,37.2,77906.49,0.0,-0.78126,0.00015,15.85681]
[1779027601326,37.2,77907.08,0.0,-0.78117,0.00015,15.86063]
[1779027605308,37.2,77915.5,0.0,-0.77992,0.00015,15.91433]
[1779027609336,37.2,77918.43,0.0,-0.77949,0.00015,15.93277]
[1779027614376,37.2,77925.7,0.0,-0.77842,0.00015,15.97848]
[1779027619407,37.19,77927.33,0.0,-0.77819,0.00015,15.98801]
[1779027624444,37.19,77928.42,0.0,-0.77807,0.00015,15.99344]
[1779027628473,37.18,77917.91,0.0,-0.77967,0.00015,15.92526]
[1779027629479,37.18,77907.78,0.0,-0.78117,0.00015,15.86086]
[1779027630486,37.18,77906.46,0.0,-0.78137,0.00015,15.85213]
[1779027631538,37.18,77906.79,0.0,-0.78138,0.00015,15.84859]
[1779027637535,37.17,77904.82,0.0,-0.7817,0.00015,15.83459]
[1779027642571,37.17,77903.17,0.0,-0.78197,0.00015,15.82321]
[1779027644592,37.17,77897.67,0.0,-0.78279,0.00015,15.78769]
[1779027649622,37.16,77891.73,0.0,-0.78369,0.00015,15.74871]
[1779027654659,37.16,77885.06,0.0,-0.78469,0.00015,15.70519]
[1779027655667,37.16,77878.25,0.0,-0.78568,0.00015,15.66155]
[1779027656672,37.16,77872.44,0.0,-0.78654,0.00015,15.62374]
[1779027658688,37.16,77862.53,0.0,-0.788,0.00015,15.55952]
[1779027659695,37.16,77855.47,0.0,-0.78903,0.00014,15.51385]
[1779027660701,37.16,77851.47,0.0,-0.78961,0.00014,15.48777]
[1779027665739,37.15,77857.58,0.0,-0.78876,0.00015,15.52586]
[1779027666754,37.15,77865.69,0.0,-0.78758,0.00015,15.57791]
[1779027667762,37.15,77872.31,0.0,-0.78662,0.00015,15.62025]
[1779027668761,37.15,77873.33,0.0,-0.78648,0.00015,15.62653]
[1779027669768,37.15,77882.99,0.0,-0.78507,0.00015,15.68834]
[1779027670775,37.15,77885.74,0.0,-0.78468,0.00015,15.70573]
[1779027675813,37.14,77885.73,0.0,-0.78471,0.00015,15.70423]
[1779027680848,37.14,77889.3,0.0,-0.7842,0.00015,15.72645]
[1779027681905,37.14,77869.28,0.0,-0.78714,0.00015,15.59778]
[1779027682862,37.14,77868.55,0.0,-0.78725,0.00015,15.59296]
[1779027683868,37.14,77868.17,0.0,-0.7873,0.00015,15.59046]
[1779027688904,37.14,77869.4,0.0,-0.78714,0.00015,15.5977]
[1779027691975,37.13,77877.86,0.0,-0.78597,0.00015,15.64621]
[1779027693938,37.13,77882.88,0.0,-0.78525,0.00015,15.67791]
[1779027695953,37.13,77889.42,0.0,-0.7843,0.00015,15.71932]
[1779027700988,37.12,77894.86,0.0,-0.78353,0.00015,15.75301]
[1779027706023,37.12,77895.66,0.0,-0.78344,0.00015,15.75695]
[1779027711058,37.12,77895.52,0.0,-0.78348,0.00015,15.75486]
[1779027715085,37.11,77885.65,0.0,-0.78496,0.00015,15.69071]
[1779027720121,37.11,77888.96,0.0,-0.78449,0.00015,15.71108]
[1779027722186,37.11,77881.38,0.0,-0.78561,0.00015,15.6621]
[1779027724149,37.11,77880.52,0.0,-0.78574,0.00015,15.65631]
[1779027729183,37.11,77881.89,0.0,-0.78556,0.00015,15.66456]
[1779027731197,37.1,77887.62,0.0,-0.78472,0.00015,15.70106]
[1779027736232,37.1,77886.8,0.0,-0.78486,0.00015,15.69498]
[1779027741273,37.1,77888.11,0.0,-0.78469,0.00015,15.70237]
[1779027746302,37.09,77884.37,0.0,-0.78526,0.00015,15.67754]
[1779027751337,37.09,77883.24,0.0,-0.78549,0.00015,15.66445]
[1779027757379,37.09,77883.61,0.0,-0.78546,0.00015,15.66602]
[1779027762465,37.09,77883.86,0.0,-0.78543,0.00015,15.66692]
[1779027768456,37.08,77885.31,0.0,-0.78524,0.00015,15.67539]
[1779027773492,37.08,77887.09,0.0,-0.785,0.00015,15.68607]
[1779027778526,37.08,77886.6,0.0,-0.78509,0.00015,15.68219]
[1779027783562,37.08,77891.24,0.0,-0.78442,0.00015,15.71135]
[1779027786582,37.07,77885.25,0.0,-0.78531,0.00015,15.67257]
[1779027791617,37.07,77885.15,0.0,-0.78534,0.00015,15.67142]
[1779027796652,37.07,77888.85,0.0,-0.78481,0.00015,15.69426]
[1779027801687,37.06,77890.99,0.0,-0.78453,0.00015,15.70668]
[1779027808736,37.06,77891.93,0.0,-0.78443,0.00015,15.71094]
[1779027813771,37.05,77894.01,0.0,-0.7842,0.00015,15.7179]
[1779027818806,37.05,77898.55,0.0,-0.78356,0.00015,15.74617]
[1779027823841,37.05,77900.93,0.0,-0.78322,0.00015,15.76079]
[1779027828877,37.05,77904.19,0.0,-0.78275,0.00015,15.78098]
[1779027830891,37.04,77910.12,0.0,-0.78189,0.00015,15.81859]
[1779027832956,37.04,77927.08,0.0,-0.77938,0.00015,15.92642]
[1779027833912,37.04,77927.08,0.0,-0.77938,0.00015,15.92614]
[1779027834920,37.04,77934.33,0.0,-0.7783,0.00015,15.97208]
[1779027835926,37.04,77934.89,0.0,-0.77823,0.00015,15.97544]
[1779027837941,37.04,77943.75,0.0,-0.77691,0.00015,16.03127]
[1779027841969,37.03,77947.04,0.0,-0.77644,0.00015,16.05128]
[1779027843030,37.03,77938.12,0.0,-0.77778,0.00015,15.99444]
[1779027844989,37.03,77937.6,0.0,-0.77786,0.00015,15.99083]
[1779027850029,37.03,77935.89,0.0,-0.77814,0.00015,15.97931]
[1779027855068,37.03,77935.3,0.0,-0.77824,0.00015,15.97492]
[1779027860102,37.03,77938.5,0.0,-0.77778,0.00015,15.99452]
[1779027862116,37.02,77947.04,0.0,-0.77651,0.00015,16.04838]
[1779027867151,37.02,77947.17,0.0,-0.77652,0.00015,16.04807]
[1779027873244,37.01,77946.51,0.0,-0.7767,0.00015,16.03738]
[1779027879235,37.01,77944.83,0.0,-0.77698,0.00015,16.02541]
[1779027884270,37.01,77942.98,0.0,-0.77728,0.00015,16.01263]
[1779027886284,37.0,77937.8,0.0,-0.77807,0.00015,15.97931]
[1779027891319,37.0,77935.31,0.0,-0.77846,0.00015,15.9626]
[1779027896355,37.0,77934.93,0.0,-0.77854,0.00015,15.95933]
[1779027898368,37.0,77928.3,0.0,-0.77954,0.00015,15.91676]
[1779027903459,36.99,77926.62,0.0,-0.7798,0.00015,15.90535]
[1779027909445,36.99,77926.21,0.0,-0.77988,0.00015,15.90222]
[1779027914480,36.99,77926.61,0.0,-0.77985,0.00015,15.90368]
[1779027919515,36.98,77927.65,0.0,-0.77972,0.00015,15.90917]
[1779027923598,36.98,77934.41,0.0,-0.77873,0.00015,15.95133]
[1779027929585,36.97,77942.4,0.0,-0.77757,0.00015,16.00059]
[1779027934620,36.97,77944.9,0.0,-0.77727,0.00015,16.01031]
[1779027939656,36.97,77946.46,0.0,-0.77706,0.00015,16.01922]
[1779027944690,36.96,77949.66,0.0,-0.7766,0.00015,16.03852]
[1779027949726,36.96,77963.45,0.0,-0.77455,0.00015,16.12509]
[1779027950733,36.96,77974.28,0.0,-0.77291,0.00015,16.19331]
[1779027955768,36.95,77975.22,0.0,-0.77279,0.00015,16.19854]
[1779027960803,36.95,77983.37,0.0,-0.77155,0.00015,16.2496]
[1779027965839,36.95,77984.8,0.0,-0.77135,0.00015,16.25818]
[1779027970874,36.95,77991.34,0.0,-0.77036,0.00015,16.29869]
[1779027972889,36.95,77996.64,0.0,-0.76957,0.00015,16.33135]
[1779027973949,36.94,78005.35,0.0,-0.76824,0.00015,16.38561]
[1779027975908,36.94,78006.31,0.0,-0.76811,0.00015,16.3911]
[1779027978929,36.94,78011.74,0.0,-0.76729,0.00015,16.42433]
[1779027980943,36.94,78018.55,0.0,-0.76625,0.00015,16.46637]
[1779027981954,36.94,78033.99,0.0,-0.76387,0.00016,16.56223]
[1779027982966,36.94,78037.08,0.0,-0.7634,0.00016,16.58108]
[1779027986986,36.93,78031.39,0.0,-0.7643,0.00016,16.54498]
[1779027992022,36.93,78029.64,0.0,-0.76465,0.00015,16.52778]
[1779027993028,36.93,78036.22,0.0,-0.76364,0.00016,16.56837]
[1779027994089,36.92,78036.82,0.0,-0.76355,0.00016,16.57176]
[1779028000077,36.9,78038.28,0.0,-0.76346,0.00016,16.57556]
[1779028002090,36.89,78045.07,0.0,-0.7625,0.00016,16.61382]
[1779028007127,36.86,78043.64,0.0,-0.76286,0.00016,16.59987]
[1779028012162,36.86,78044.26,0.0,-0.76281,0.00016,16.60199]
[1779028017197,36.85,78045.27,0.0,-0.7627,0.00016,16.60654]
[1779028022236,36.84,78044.42,0.0,-0.76287,0.00016,16.5996]
[1779028027270,36.82,78046.6,0.0,-0.76265,0.00016,16.60843]
[1779028032307,36.82,78047.47,0.0,-0.76256,0.00016,16.61218]
[1779028037343,36.8,78050.63,0.0,-0.76219,0.00016,16.6271]
[1779028042378,36.75,78048.52,0.0,-0.76281,0.00016,16.60296]
[1779028047416,36.74,78044.85,0.0,-0.76342,0.00016,16.57866]
[1779028054517,36.74,78045.59,0.0,-0.7634,0.00016,16.57635]
[1779028060507,36.73,78049.29,0.0,-0.76286,0.00016,16.5979]
[1779028066548,36.72,78049.12,0.0,-0.76292,0.00016,16.59535]
[1779028072590,36.72,78049.9,0.0,-0.76284,0.00016,16.59877]
[1779028080647,36.71,78050.51,0.0,-0.7628,0.00016,16.60049]
[1779028086690,36.7,78050.63,0.0,-0.76281,0.00016,16.59993]
[1779028091723,36.7,78049.91,0.0,-0.76295,0.00016,16.5944]
[1779028097768,36.7,78049.94,0.0,-0.76298,0.00016,16.5934]
[1779028102801,36.69,78049.89,0.0,-0.76301,0.00016,16.59212]
[1779028107836,36.69,78050.25,0.0,-0.76298,0.00016,16.59344]
[1779028112872,36.68,78046.84,0.0,-0.76358,0.00016,16.5662]
[1779028117906,36.68,78046.62,0.0,-0.76364,0.00016,16.56398]
[1779028122941,36.68,78043.72,0.0,-0.76412,0.00016,16.5448]
[1779028126968,36.67,78038.15,0.0,-0.76502,0.00016,16.50878]
[1779028132006,36.67,78035.79,0.0,-0.76542,0.00016,16.49265]
[1779028137039,36.66,78031.28,0.0,-0.76616,0.00016,16.46281]
[1779028142075,36.65,78029.1,0.0,-0.76654,0.00016,16.44746]
[1779028148118,36.64,78025.96,0.0,-0.76708,0.00016,16.42577]
[1779028153151,36.64,78023.45,0.0,-0.76751,0.00016,16.4084]
[1779028158186,36.63,78022.99,0.0,-0.76762,0.00016,16.40396]
[1779028159193,36.63,78015.82,0.0,-0.76874,0.00015,16.3584]
[1779028160200,36.63,78009.81,0.0,-0.76967,0.00015,16.32012]
[1779028164228,36.63,78015.54,0.0,-0.76881,0.00015,16.35547]
[1779028165235,36.63,78018.74,0.0,-0.76832,0.00015,16.37542]
[1779028169263,36.62,78022.03,0.0,-0.76784,0.00016,16.395]
[1779028174298,36.61,78028.44,0.0,-0.76693,0.00016,16.42876]
[1779028179336,36.61,78031.26,0.0,-0.76653,0.00016,16.44493]
[1779028184372,36.6,78033.47,0.0,-0.76623,0.00016,16.45728]
[1779028189408,36.59,78029.7,0.0,-0.76687,0.00016,16.43153]
[1779028190415,36.59,78023.4,0.0,-0.76786,0.00016,16.39138]
[1779028193437,36.59,78012.44,0.0,-0.76958,0.00015,16.32093]
[1779028194444,36.59,78010.46,0.0,-0.7699,0.00015,16.30807]
[1779028195505,36.58,78003.46,0.0,-0.77099,0.00015,16.26334]
[1779028197464,36.58,77997.08,0.0,-0.77199,0.00015,16.22215]
[1779028199479,36.58,77991.58,0.0,-0.77285,0.00015,16.1865]
[1779028203507,36.58,78002.16,0.0,-0.77124,0.00015,16.2528]
[1779028205575,36.57,77994.57,0.0,-0.77243,0.00015,16.2039]
[1779028207547,36.57,77991.3,0.0,-0.77294,0.00015,16.18254]
[1779028213587,36.57,77991.23,0.0,-0.77299,0.00015,16.18069]
[1779028218623,36.56,77988.47,0.0,-0.77345,0.00015,16.16174]
[1779028223657,36.55,77991.19,0.0,-0.77307,0.00015,16.17747]
[1779028225715,36.54,77992.76,0.0,-0.77293,0.00015,16.1834]
[1779028231713,36.52,77992.16,0.0,-0.7732,0.00015,16.169]
[1779028234734,36.51,77997.41,0.0,-0.77242,0.00015,16.20162]
[1779028237754,36.51,78003.23,0.0,-0.77154,0.00015,16.2378]
[1779028238764,36.5,78008.39,0.0,-0.77083,0.00015,16.26742]
[1779028240777,36.47,78013.5,0.0,-0.77022,0.00016,16.29276]
[1779028245855,36.38,78020.0,0.0,-0.76974,0.00016,16.31296]
[1779028251853,36.33,78025.4,0.0,-0.76925,0.00016,16.33376]
[1779028258901,36.32,78026.71,0.0,-0.7691,0.00016,16.33993]
[1779028263937,36.32,78030.78,0.0,-0.7685,0.00016,16.36433]
[1779028265997,36.31,78024.47,0.0,-0.7695,0.00016,16.32342]
[1779028271993,36.31,78019.92,0.0,-0.77026,0.00016,16.29251]
[1779028277028,36.3,78017.42,0.0,-0.77068,0.00016,16.27505]
[1779028282075,36.29,78019.2,0.0,-0.77045,0.00016,16.28487]
[1779028285093,36.29,78010.75,0.0,-0.77178,0.00016,16.23004]
[1779028286136,36.29,78001.67,0.0,-0.77319,0.00015,16.17156]
[1779028288113,36.29,78000.76,0.0,-0.77334,0.00015,16.16542]
[1779028293149,36.29,78002.07,0.0,-0.7732,0.00015,16.16804]
[1779028298183,36.28,77999.35,0.0,-0.77364,0.00015,16.14981]
[1779028303219,36.28,77998.87,0.0,-0.77373,0.00015,16.14606]
[1779028308253,36.28,77999.97,0.0,-0.77357,0.00015,16.15243]
[1779028313288,36.28,77992.24,0.0,-0.77479,0.00015,16.10177]
[1779028314296,36.27,77981.39,0.0,-0.77647,0.00015,16.03132]
[1779028315303,36.27,77973.25,0.0,-0.77772,0.00015,15.97831]
[1779028316346,36.27,77970.66,0.0,-0.77812,0.00015,15.96128]
[1779028317316,36.27,77970.66,0.0,-0.77813,0.00015,15.96111]
[1779028321345,36.27,77962.74,0.0,-0.77936,0.00015,15.90884]
[1779028322354,36.27,77954.74,0.0,-0.78058,0.00015,15.85648]
[1779028323361,36.27,77952.45,0.0,-0.78094,0.00015,15.84131]
[1779028328397,36.26,77946.28,0.0,-0.7819,0.00015,15.7999]
[1779028329403,36.26,77939.18,0.0,-0.78298,0.00015,15.75319]
[1779028330410,36.26,77942.02,0.0,-0.78256,0.00015,15.7715]
[1779028331416,36.26,77948.7,0.0,-0.78155,0.00015,15.81493]
[1779028332424,36.26,77948.88,0.0,-0.78153,0.00015,15.81586]
[1779028335445,36.26,77957.64,0.0,-0.78022,0.00015,15.87223]
[1779028336488,36.26,77948.09,0.0,-0.78167,0.00015,15.8098]
[1779028337459,36.25,77948.09,0.0,-0.78168,0.00015,15.80957]
[1779028341491,36.25,77943.58,0.0,-0.78238,0.00015,15.77931]
[1779028346558,36.25,77950.77,0.0,-0.78131,0.00015,15.8253]
[1779028349543,36.25,77955.01,0.0,-0.78069,0.00015,15.85224]
[1779028354579,36.24,77945.01,0.0,-0.78228,0.00015,15.78048]
[1779028355585,36.24,77937.43,0.0,-0.78344,0.00015,15.73067]
[1779028356628,36.24,77937.84,0.0,-0.78338,0.00015,15.73319]
[1779028361629,36.24,77931.96,0.0,-0.78428,0.00015,15.69389]
[1779028362635,36.24,77924.37,0.0,-0.78543,0.00015,15.64397]
[1779028364649,36.24,77921.13,0.0,-0.78592,0.00015,15.62259]
[1779028366699,36.24,77927.49,0.0,-0.78496,0.00015,15.66432]
[1779028369688,36.23,77932.25,0.0,-0.78425,0.00015,15.69535]
[1779028371702,36.23,77939.19,0.0,-0.78321,0.00015,15.74059]
[1779028373716,36.23,77943.27,0.0,-0.7826,0.00015,15.76693]
[1779028378751,36.23,77942.77,0.0,-0.7827,0.00015,15.76264]
[1779028382786,36.22,77949.43,0.0,-0.78176,0.00015,15.80324]
[1779028387821,36.17,77947.0,0.0,-0.78241,0.00015,15.77549]
[1779028392856,36.15,77947.36,0.0,-0.78252,0.00015,15.77104]
[1779028397891,36.13,77949.11,0.0,-0.78238,0.00015,15.77736]
[1779028401923,36.13,77951.88,0.0,-0.78198,0.00015,15.79448]
[1779028406979,36.12,77952.78,0.0,-0.78187,0.00015,15.79927]
[1779028411995,36.12,77951.72,0.0,-0.78209,0.00015,15.78657]
[1779028414013,36.12,77958.47,0.0,-0.78107,0.00015,15.83058]
[1779028419044,36.12,77949.43,0.0,-0.78246,0.00015,15.77063]
[1779028422065,36.12,77944.22,0.0,-0.78326,0.00015,15.73627]
[1779028427123,36.12,77941.4,0.0,-0.78369,0.00015,15.71764]
[1779028432136,36.12,77943.68,0.0,-0.78334,0.00015,15.73261]
[1779028436164,36.12,77948.81,0.0,-0.78257,0.00015,15.76623]
[1779028439184,36.12,77954.29,0.0,-0.78174,0.00015,15.80195]
[1779028443212,36.11,77960.39,0.0,-0.78082,0.00015,15.84155]
[1779028448247,36.11,77959.27,0.0,-0.781,0.00015,15.83374]
[1779028453282,36.11,77961.25,0.0,-0.78071,0.00015,15.84619]
[1779028458318,36.11,77960.07,0.0,-0.7809,0.00015,15.83784]
[1779028463353,36.11,77959.22,0.0,-0.78105,0.00015,15.83172]
[1779028468388,36.1,77957.76,0.0,-0.78128,0.00015,15.82162]
[1779028473424,36.1,77957.22,0.0,-0.78143,0.00015,15.81241]
[1779028478459,36.1,77956.9,0.0,-0.78148,0.00015,15.80988]
[1779028483494,36.1,77956.97,0.0,-0.78148,0.00015,15.80991]
[1779028488530,36.1,77957.68,0.0,-0.78139,0.00015,15.81414]
[1779028493564,36.1,77958.35,0.0,-0.78129,0.00015,15.8181]
[1779028498600,36.09,77959.11,0.0,-0.78119,0.00015,15.82265]
[1779028503635,36.09,77958.96,0.0,-0.78122,0.00015,15.82122]
[1779028505648,36.09,77952.71,0.0,-0.78218,0.00015,15.7801]
[1779028506665,36.09,77947.06,0.0,-0.78304,0.00015,15.74297]
[1779028511689,36.09,77945.02,0.0,-0.78335,0.00015,15.72956]
[1779028516725,36.09,77947.71,0.0,-0.78294,0.00015,15.74714]
[1779028521760,36.09,77946.78,0.0,-0.78309,0.00015,15.74084]
[1779028526796,36.09,77944.66,0.0,-0.78341,0.00015,15.72676]
[1779028531830,36.09,77943.9,0.0,-0.78358,0.00015,15.71648]
[1779028537897,36.09,77943.56,0.0,-0.78363,0.00015,15.71413]
[1779028542907,36.09,77943.67,0.0,-0.78362,0.00015,15.7147]
[1779028547968,36.09,77943.63,0.0,-0.78363,0.00015,15.71422]
[1779028552977,36.09,77940.69,0.0,-0.78408,0.00015,15.69466]
[1779028558038,36.09,77939.29,0.0,-0.7843,0.00015,15.68531]
[1779028563047,36.09,77935.74,0.0,-0.78484,0.00015,15.66182]
[1779028568107,36.09,77935.76,0.0,-0.78483,0.00015,15.66202]
[1779028573117,36.09,77937.96,0.0,-0.7845,0.00015,15.67657]
[1779028578177,36.09,77939.28,0.0,-0.7843,0.00015,15.6853]
[1779028583187,36.09,77941.49,0.0,-0.78396,0.00015,15.69984]
[1779028588247,36.09,77939.5,0.0,-0.78426,0.00015,15.68678]
[1779028596281,36.09,77939.84,0.0,-0.78426,0.00015,15.68389]
[1779028602320,36.09,77940.06,0.0,-0.78422,0.00015,15.68535]
[1779028607355,36.09,77938.89,0.0,-0.7844,0.00015,15.67765]
[1779028612390,36.09,77939.08,0.0,-0.78437,0.00015,15.67886]
[1779028617422,36.09,77938.28,0.0,-0.7845,0.00015,15.67356]
[1779028622460,36.09,77943.02,0.0,-0.78378,0.00015,15.70472]
[1779028627495,36.09,77940.33,0.0,-0.78419,0.00015,15.68697]
[1779028632530,36.09,77939.7,0.0,-0.78428,0.00015,15.68284]
[1779028637566,36.09,77939.34,0.0,-0.78435,0.00015,15.68013]
[1779028644614,36.08,77938.43,0.0,-0.7845,0.00015,15.67326]
[1779028651663,36.08,77937.6,0.0,-0.7847,0.00015,15.66172]
[1779028656698,36.08,77935.94,0.0,-0.78496,0.00015,15.65015]
[1779028661734,36.08,77938.59,0.0,-0.78458,0.00015,15.66699]
[1779028665761,36.07,77947.17,0.0,-0.78329,0.00015,15.72297]
[1779028668811,36.07,77947.25,0.0,-0.78329,0.00015,15.72293]
[1779028673817,36.07,77946.14,0.0,-0.78348,0.00015,15.71467]
[1779028678882,36.06,77947.2,0.0,-0.78334,0.00015,15.72068]
[1779028682880,36.06,77957.87,0.0,-0.78173,0.00015,15.79017]
[1779028683887,36.06,77969.26,0.0,-0.77999,0.00015,15.86471]
[1779028684895,36.06,77969.49,0.0,-0.77996,0.00015,15.86604]
[1779028690937,36.06,77964.89,0.0,-0.78069,0.00015,15.83496]
[1779028696978,36.05,77967.47,0.0,-0.78031,0.00015,15.85111]
[1779028702013,36.05,77964.15,0.0,-0.78084,0.00015,15.82871]
[1779028709097,36.05,77965.52,0.0,-0.78064,0.00015,15.83703]
[1779028714097,36.05,77965.04,0.0,-0.78077,0.00015,15.82835]
[1779028719167,36.05,77964.37,0.0,-0.78088,0.00015,15.82362]
[1779028726181,36.05,77964.31,0.0,-0.7809,0.00015,15.82284]
[1779028728195,36.05,77969.77,0.0,-0.78007,0.00015,15.85852]
[1779028734239,36.05,77972.14,0.0,-0.77971,0.00015,15.87392]
[1779028739308,36.05,77971.54,0.0,-0.7798,0.00015,15.86993]
[1779028744310,36.05,77967.26,0.0,-0.78046,0.00015,15.84191]
[1779028749377,36.05,77964.1,0.0,-0.78094,0.00015,15.82124]
[1779028754381,36.05,77960.54,0.0,-0.78148,0.00015,15.79795]
[1779028756394,36.04,77951.65,0.0,-0.78284,0.00015,15.73941]
[1779028761430,36.04,77947.74,0.0,-0.78344,0.00015,15.71357]
[1779028766464,36.04,77947.77,0.0,-0.78344,0.00015,15.71366]
[1779028773513,36.04,77948.94,0.0,-0.78331,0.00015,15.71609]
[1779028778548,36.04,77950.85,0.0,-0.78302,0.00015,15.72863]
[1779028783585,36.04,77954.95,0.0,-0.7824,0.00015,15.75551]
[1779028788621,36.04,77955.28,0.0,-0.78235,0.00015,15.75764]
[1779028793654,36.04,77952.23,0.0,-0.78282,0.00015,15.73747]
[1779028795668,36.04,77945.21,0.0,-0.78389,0.00015,15.69106]
[1779028796675,36.04,77934.08,0.0,-0.78558,0.00015,15.6176]
[1779028797687,36.04,77924.56,0.0,-0.78701,0.00015,15.55469]
[1779028798689,36.04,77922.61,0.0,-0.7873,0.00015,15.54189]
[1779028801710,36.04,77929.78,0.0,-0.78621,0.00015,15.58968]
[1779028802717,36.04,77932.29,0.0,-0.78583,0.00015,15.60633]
[1779028807753,36.04,77928.76,0.0,-0.78636,0.00015,15.58319]
[1779028812787,36.05,77932.99,0.0,-0.78572,0.00015,15.61131]
[1779028817823,36.05,77937.26,0.0,-0.78507,0.00015,15.63956]
[1779028822858,36.05,77938.41,0.0,-0.7849,0.00015,15.64706]
[1779028827894,36.04,77939.68,0.0,-0.78471,0.00015,15.65532]
[1779028832933,36.04,77942.49,0.0,-0.78434,0.00015,15.66849]
[1779028837963,36.04,77948.3,0.0,-0.78346,0.00015,15.70656]
[1779028843002,36.04,77956.17,0.0,-0.78227,0.00015,15.75798]
[1779028844022,36.04,77954.11,0.0,-0.78259,0.00015,15.74432]
[1779028848040,36.04,77947.89,0.0,-0.78354,0.00015,15.703]
[1779028853077,36.04,77945.29,0.0,-0.78395,0.00015,15.68545]
[1779028858112,36.04,77943.68,0.0,-0.7842,0.00015,15.67437]
[1779028863148,36.03,77937.67,0.0,-0.78513,0.00015,15.63418]
[1779028868182,36.03,77936.58,0.0,-0.7853,0.00015,15.62653]
[1779028873217,36.03,77935.1,0.0,-0.78554,0.00015,15.61627]
[1779028878253,36.03,77934.72,0.0,-0.78561,0.00015,15.61325]
[1779028884297,36.03,77933.53,0.0,-0.7858,0.00015,15.6047]
[1779028889331,36.03,77932.02,0.0,-0.78605,0.00015,15.59415]
[1779028894365,36.02,77931.06,0.0,-0.78625,0.00015,15.58205]
[1779028898393,36.02,77936.6,0.0,-0.78543,0.00015,15.61819]
[1779028903429,36.02,77941.09,0.0,-0.78476,0.00015,15.64707]
[1779028908463,36.02,77940.72,0.0,-0.78484,0.00015,15.64362]
[1779028913502,36.01,77938.56,0.0,-0.78519,0.00015,15.62862]
[1779028918537,36.01,77937.06,0.0,-0.78543,0.00015,15.61798]
[1779028923574,36.01,77935.18,0.0,-0.78573,0.00015,15.60482]
[1779028925586,36.01,77941.82,0.0,-0.78473,0.00015,15.6484]
[1779028926594,36.01,77947.67,0.0,-0.78385,0.00015,15.68685]
[1779028931628,36.0,77951.25,0.0,-0.78331,0.00015,15.71018]
[1779028935657,36.01,77945.61,0.0,-0.78417,0.00015,15.67313]
[1779028940713,36.01,77948.94,0.0,-0.78365,0.00015,15.69537]
[1779028945727,36.01,77949.98,0.0,-0.78349,0.00015,15.70249]
[1779028950762,36.01,77949.58,0.0,-0.78355,0.00015,15.69998]
[1779028957813,36.01,77948.35,0.0,-0.78378,0.00015,15.68694]
[1779028961839,36.01,77951.1,0.0,-0.78336,0.00015,15.70504]
[1779028965867,36.01,77945.77,0.0,-0.78417,0.00015,15.66978]
[1779028970925,36.01,77946.38,0.0,-0.78407,0.00015,15.67402]
[1779028976944,36.01,77946.12,0.0,-0.78411,0.00015,15.67232]
[1779028981979,36.01,77948.64,0.0,-0.78374,0.00015,15.68837]
[1779028987014,36.0,77952.91,0.0,-0.78311,0.00015,15.71584]
[1779028992049,36.0,77953.65,0.0,-0.78301,0.00015,15.72003]
[1779028997086,36.0,77954.22,0.0,-0.78294,0.00015,15.72315]
[1779029002121,36.0,77955.99,0.0,-0.78269,0.00015,15.73412]
[1779029007157,35.99,77956.95,0.0,-0.78256,0.00015,15.73976]
[1779029012192,35.99,77958.35,0.0,-0.78241,0.00015,15.74307]
[1779029017226,35.99,77958.05,0.0,-0.78247,0.00015,15.74038]
[1779029022261,35.99,77957.81,0.0,-0.78252,0.00015,15.73813]
[1779029027296,35.98,77958.43,0.0,-0.78244,0.00015,15.74157]
[1779029032332,35.98,77957.59,0.0,-0.78259,0.00015,15.73541]
[1779029037367,35.98,77957.72,0.0,-0.78258,0.00015,15.73567]
[1779029043409,35.98,77958.18,0.0,-0.78253,0.00015,15.73775]
[1779029048446,35.97,77959.01,0.0,-0.78242,0.00015,15.74256]
[1779029053483,35.97,77959.63,0.0,-0.78234,0.00015,15.74598]
[1779029058517,35.97,77959.72,0.0,-0.78235,0.00015,15.74594]
[1779029064560,35.97,77959.19,0.0,-0.78244,0.00015,15.74171]
[1779029069594,35.96,77959.82,0.0,-0.78236,0.00015,15.74525]
[1779029074629,35.96,77959.77,0.0,-0.78244,0.00015,15.73896]
[1779029079671,35.96,77958.99,0.0,-0.78257,0.00015,15.73315]
[1779029084703,35.96,77960.8,0.0,-0.78231,0.00015,15.74437]
[1779029089744,35.95,77959.83,0.0,-0.78248,0.00015,15.7373]
[1779029094774,35.95,77961.86,0.0,-0.78218,0.00015,15.75004]
[1779029099808,35.95,77961.26,0.0,-0.78229,0.00015,15.74551]
[1779029101839,35.95,77967.3,0.0,-0.78137,0.00015,15.78507]
[1779029105849,35.95,77967.74,0.0,-0.78131,0.00015,15.78753]
[1779029110884,35.95,77966.84,0.0,-0.78146,0.00015,15.78114]
[1779029111909,35.95,77974.4,0.0,-0.7803,0.00015,15.83075]
[1779029115919,35.94,77981.99,0.0,-0.77914,0.00015,15.88004]
[1779029120955,35.94,77985.44,0.0,-0.77863,0.00015,15.90197]
[1779029126996,35.94,77985.72,0.0,-0.7786,0.00015,15.90309]
[1779029132048,35.94,77985.65,0.0,-0.77867,0.00015,15.89706]
[1779029137073,35.94,77985.56,0.0,-0.7787,0.00015,15.89593]
[1779029139080,35.93,77976.36,0.0,-0.78012,0.00015,15.83529]
[1779029140087,35.93,77971.69,0.0,-0.78084,0.00015,15.80449]
[1779029145124,35.93,77974.35,0.0,-0.78044,0.00015,15.82161]
[1779029150157,35.93,77980.25,0.0,-0.77954,0.00015,15.8599]
[1779029155194,35.93,77979.69,0.0,-0.77965,0.00015,15.85564]
[1779029160226,35.93,77977.07,0.0,-0.78006,0.00015,15.83782]
[1779029165262,35.92,77975.49,0.0,-0.78032,0.00015,15.82683]
[1779029171304,35.92,77977.68,0.0,-0.77999,0.00015,15.84091]
[1779029176339,35.92,77976.36,0.0,-0.7802,0.00015,15.83209]
[1779029182459,35.92,77975.15,0.0,-0.78039,0.00015,15.82386]
[1779029188427,35.92,77973.81,0.0,-0.78061,0.00015,15.8147]
[1779029191446,35.92,77984.51,0.0,-0.77901,0.00015,15.87959]
[1779029192529,35.92,77991.73,0.0,-0.7779,0.00015,15.92668]
[1779029193460,35.92,77991.73,0.0,-0.7779,0.00015,15.92643]
[1779029197489,35.91,77997.64,0.0,-0.77701,0.00016,15.96417]
[1779029202601,35.91,77993.16,0.0,-0.77771,0.00016,15.93451]
[1779029208568,35.91,77994.69,0.0,-0.77748,0.00016,15.94449]
[1779029211587,35.91,77988.8,0.0,-0.77839,0.00015,15.90577]
[1779029214609,35.91,77981.26,0.0,-0.77956,0.00015,15.85614]
[1779029215616,35.91,77978.04,0.0,-0.78006,0.00015,15.83485]
[1779029222741,35.91,77977.92,0.0,-0.7801,0.00015,15.83325]
[1779029228707,35.91,77980.74,0.0,-0.77968,0.00015,15.85112]
[1779029233743,35.9,77976.74,0.0,-0.78031,0.00015,15.82436]
[1779029238777,35.9,77977.47,0.0,-0.78021,0.00015,15.82886]
[1779029243812,35.9,77978.43,0.0,-0.78008,0.00015,15.83437]
[1779029247840,35.9,77986.11,0.0,-0.77892,0.00015,15.88382]
[1779029249854,35.89,77992.53,0.0,-0.77793,0.00016,15.92539]
[1779029254889,35.89,77993.29,0.0,-0.77788,0.00016,15.92445]
[1779029259926,35.89,77991.96,0.0,-0.77811,0.00016,15.91499]
[1779029264962,35.89,77989.95,0.0,-0.77844,0.00015,15.90109]
[1779029269997,35.88,77988.38,0.0,-0.77869,0.00015,15.89013]
[1779029275034,35.88,77989.7,0.0,-0.77851,0.00015,15.8981]
[1779029277049,35.88,77994.73,0.0,-0.77772,0.00016,15.93125]
[1779029282082,35.88,77994.04,0.0,-0.77783,0.00016,15.92651]
[1779029287117,35.88,77993.25,0.0,-0.77797,0.00016,15.92078]
[1779029293231,35.88,77992.49,0.0,-0.77811,0.00016,15.91494]
[1779029295174,35.87,77986.97,0.0,-0.77897,0.00015,15.87838]
[1779029297187,35.87,77987.16,0.0,-0.77895,0.00015,15.87937]
[1779029302223,35.87,77986.82,0.0,-0.77902,0.00015,15.87648]
[1779029307258,35.87,77987.67,0.0,-0.7789,0.00015,15.88143]
[1779029312292,35.87,77988.49,0.0,-0.77884,0.00015,15.88092]
[1779029317327,35.86,77989.16,0.0,-0.77875,0.00015,15.8846]
[1779029322362,35.86,77988.64,0.0,-0.77885,0.00015,15.88044]
[1779029327397,35.86,77989.15,0.0,-0.77879,0.00015,15.88305]
[1779029332431,35.86,77990.85,0.0,-0.77854,0.00016,15.89381]
[1779029337467,35.86,77991.47,0.0,-0.77845,0.00016,15.89768]
[1779029342502,35.85,77992.59,0.0,-0.77828,0.00016,15.90484]
[1779029347540,35.85,77995.1,0.0,-0.7779,0.00016,15.92104]
[1779029352573,35.85,77997.7,0.0,-0.7775,0.00016,15.93775]
[1779029357612,35.85,78000.83,0.0,-0.77702,0.00016,15.95786]
[1779029362648,35.85,77995.31,0.0,-0.77789,0.00016,15.92127]
[1779029367682,35.85,77993.92,0.0,-0.77811,0.00016,15.91199]
[1779029372718,35.85,77997.28,0.0,-0.77763,0.00016,15.92908]
[1779029377753,35.85,77995.73,0.0,-0.77786,0.00016,15.91932]
[1779029382789,35.85,77996.11,0.0,-0.77779,0.00016,15.92229]
[1779029387823,35.85,77996.65,0.0,-0.7777,0.00016,15.92631]
[1779029392859,35.86,77997.69,0.0,-0.77752,0.00016,15.9336]
[1779029397894,35.86,77993.03,0.0,-0.77823,0.00016,15.90352]
[1779029404067,35.86,77992.62,0.0,-0.7783,0.00016,15.90086]
[1779029409978,35.86,77991.1,0.0,-0.77854,0.00016,15.89078]
[1779029415013,35.86,77991.38,0.0,-0.77851,0.00016,15.89201]
[1779029420053,35.85,77991.26,0.0,-0.77854,0.00016,15.89044]
[1779029424208,35.85,77985.45,0.0,-0.77946,0.00015,15.85173]
[1779029427098,35.85,77983.33,0.0,-0.77979,0.00015,15.83755]
[1779029432132,35.85,77984.2,0.0,-0.77971,0.00015,15.83775]
[1779029437167,35.85,77986.43,0.0,-0.77938,0.00015,15.85205]
[1779029443209,35.85,77987.56,0.0,-0.77921,0.00015,15.85905]
[1779029448247,35.84,77988.26,0.0,-0.77911,0.00015,15.86332]
[1779029453283,35.84,77988.76,0.0,-0.77904,0.00015,15.86628]
[1779029458317,35.84,77989.14,0.0,-0.77899,0.00015,15.86846]
[1779029463351,35.84,77989.4,0.0,-0.77896,0.00015,15.86999]
[1779029468385,35.84,77989.52,0.0,-0.77894,0.00015,15.87068]
[1779029473424,35.84,77989.86,0.0,-0.77889,0.00016,15.87282]
[1779029478459,35.84,77989.24,0.0,-0.77899,0.00015,15.86866]
[1779029484631,35.84,77989.6,0.0,-0.77893,0.00015,15.87096]
[1779029490542,35.84,77990.59,0.0,-0.77878,0.00016,15.87738]
[1779029498598,35.84,77990.77,0.0,-0.7788,0.00016,15.87327]
[1779029504774,35.84,77990.25,0.0,-0.77889,0.00016,15.86979]
[1779029512696,35.84,77990.5,0.0,-0.77885,0.00016,15.87135]
[1779029517732,35.84,77990.61,0.0,-0.77883,0.00016,15.87203]
[1779029524914,35.84,77990.46,0.0,-0.77886,0.00016,15.87098]
[1779029530824,35.84,77990.67,0.0,-0.77883,0.00016,15.87231]
[1779029535858,35.84,77990.75,0.0,-0.77882,0.00016,15.87279]
[1779029540892,35.84,77990.67,0.0,-0.77883,0.00016,15.87222]
[1779029545929,35.84,77990.79,0.0,-0.77881,0.00016,15.87297]
[1779029550966,35.84,77990.75,0.0,-0.77882,0.00016,15.87266]
[1779029557005,35.84,77990.79,0.0,-0.77886,0.00016,15.86771]
[1779029562041,35.84,77990.86,0.0,-0.77885,0.00016,15.86815]
[1779029567075,35.84,77990.9,0.0,-0.77884,0.00016,15.86839]
[1779029573121,35.84,77990.64,0.0,-0.77889,0.00016,15.86665]
[1779029579166,35.84,77990.95,0.0,-0.77884,0.00016,15.86866]
[1779029585334,35.84,77990.94,0.0,-0.77884,0.00016,15.86857]
[1779029590243,35.84,77982.51,0.0,-0.78015,0.00015,15.81283]
[1779029595404,35.83,77984.59,0.0,-0.77985,0.00015,15.82593]
[1779029601320,35.83,77987.4,0.0,-0.77942,0.00015,15.84392]
[1779029613403,35.83,77988.46,0.0,-0.77931,0.00015,15.84566]
[1779029620453,35.83,77987.25,0.0,-0.77949,0.00015,15.83777]
[1779029625614,35.83,77989.84,0.0,-0.77909,0.00016,15.85479]
[1779029631530,35.83,77987.03,0.0,-0.77953,0.00015,15.83635]
[1779029636567,35.83,77984.84,0.0,-0.77986,0.00015,15.8221]
[1779029645754,35.83,77984.08,0.0,-0.77997,0.00015,15.81747]
[1779029651672,35.83,77983.62,0.0,-0.78004,0.00015,15.81467]
[1779029653684,35.84,77993.48,0.0,-0.77851,0.00016,15.87961]
[1779029654692,35.84,78001.53,0.0,-0.77725,0.00016,15.93245]
[1779029655824,35.84,78001.89,0.0,-0.7772,0.00016,15.93478]
[1779029661740,35.83,78006.05,0.0,-0.77655,0.00016,15.96184]
[1779029666775,35.84,78010.4,0.0,-0.77587,0.00016,15.99065]
[1779029671811,35.84,78011.22,0.0,-0.77578,0.00016,15.9912]
[1779029675964,35.84,78017.49,0.0,-0.77479,0.00016,16.03215]
[1779029682888,35.84,78021.74,0.0,-0.77413,0.00016,16.05974]
[1779029687922,35.84,78024.51,0.0,-0.7737,0.00016,16.07766]
[1779029692958,35.84,78025.76,0.0,-0.77351,0.00016,16.08568]
[1779029698000,35.84,78027.61,0.0,-0.77322,0.00016,16.09758]
[1779029702029,35.83,78036.22,0.0,-0.77186,0.00016,16.15341]
[1779029703030,35.83,78040.2,0.0,-0.77124,0.00016,16.17914]
[1779029704037,35.83,78032.66,0.0,-0.77243,0.00016,16.13009]
[1779029705055,35.83,78032.51,0.0,-0.77246,0.00016,16.12907]
[1779029711090,35.83,78034.84,0.0,-0.7721,0.00016,16.14392]
[1779029716248,35.83,78033.94,0.0,-0.77224,0.00016,16.13795]
[1779029722170,35.83,78033.54,0.0,-0.77231,0.00016,16.1352]
[1779029728215,35.83,78033.31,0.0,-0.77235,0.00016,16.13349]
[1779029733247,35.83,78034.1,0.0,-0.77228,0.00016,16.13327]
[1779029736389,35.83,78027.25,0.0,-0.77336,0.00016,16.08857]
[1779029743317,35.83,78027.99,0.0,-0.77324,0.00016,16.09338]
[1779029748352,35.83,78026.73,0.0,-0.77344,0.00016,16.08522]
[1779029753387,35.83,78024.72,0.0,-0.77376,0.00016,16.0722]
[1779029758425,35.83,78026.06,0.0,-0.77354,0.00016,16.08098]
[1779029763459,35.83,78025.2,0.0,-0.77369,0.00016,16.07491]
[1779029768494,35.82,78025.89,0.0,-0.77361,0.00016,16.07831]
[1779029771516,35.82,78015.61,0.0,-0.77524,0.00016,16.01062]
[1779029776551,35.82,78013.58,0.0,-0.77558,0.00016,15.99642]
[1779029781586,35.81,78011.28,0.0,-0.77596,0.00016,15.98038]
[1779029786739,35.81,78010.17,0.0,-0.77616,0.00016,15.972]
[1779029792664,35.81,78008.33,0.0,-0.77653,0.00016,15.95343]
[1779029797698,35.8,78006.31,0.0,-0.77688,0.00016,15.93908]
[1779029804748,35.8,78004.55,0.0,-0.77719,0.00016,15.92596]
[1779029809784,35.79,78005.13,0.0,-0.77713,0.00016,15.92863]
[1779029815827,35.79,78004.69,0.0,-0.77723,0.00016,15.92433]
[1779029820871,35.78,78008.96,0.0,-0.77659,0.00016,15.9511]
[1779029821875,35.78,78019.65,0.0,-0.77492,0.00016,16.02092]
[1779029822883,35.78,78009.88,0.0,-0.77646,0.00016,15.95663]
[1779029823889,35.78,78009.82,0.0,-0.77648,0.00016,15.95596]
[1779029828924,35.77,78008.52,0.0,-0.77672,0.00016,15.94607]
[1779029833959,35.77,78008.41,0.0,-0.77677,0.00016,15.94398]
[1779029838994,35.76,78007.32,0.0,-0.77697,0.00016,15.93547]
[1779029844029,35.76,78007.15,0.0,-0.77703,0.00016,15.93301]
[1779029849068,35.75,78007.2,0.0,-0.77705,0.00016,15.93199]
[1779029854103,35.75,78006.72,0.0,-0.77721,0.00016,15.92233]
[1779029857233,35.74,78001.22,0.0,-0.77809,0.00016,15.88539]
[1779029861152,35.74,78001.77,0.0,-0.77802,0.00016,15.8881]
[1779029866187,35.74,78004.57,0.0,-0.7776,0.00016,15.90586]
[1779029871222,35.74,78007.91,0.0,-0.77711,0.00016,15.92681]
[1779029876257,35.73,78010.89,0.0,-0.77666,0.00016,15.94565]
[1779029881292,35.73,78013.45,0.0,-0.7763,0.00016,15.96086]
[1779029886326,35.72,78015.78,0.0,-0.77597,0.00016,15.97458]
[1779029893377,35.71,78016.98,0.0,-0.77583,0.00016,15.98035]
[1779029897513,35.71,78011.91,0.0,-0.77666,0.00016,15.94565]
[1779029903447,35.7,78010.13,0.0,-0.77697,0.00016,15.9328]
[1779029907583,35.7,78004.82,0.0,-0.77783,0.00016,15.89682]
[1779029914530,35.69,78002.94,0.0,-0.7782,0.00016,15.87791]
[1779029919567,35.69,78001.09,0.0,-0.77851,0.00016,15.86485]
[1779029925607,35.69,77997.5,0.0,-0.77909,0.00016,15.84016]
[1779029932656,35.68,77993.43,0.0,-0.77976,0.00016,15.81215]
[1779029937793,35.68,77991.33,0.0,-0.7801,0.00016,15.79753]
[1779029943735,35.68,77993.93,0.0,-0.77972,0.00016,15.81379]
[1779029950784,35.67,77995.08,0.0,-0.77957,0.00016,15.82029]
[1779029955819,35.67,77996.62,0.0,-0.77934,0.00016,15.82974]
[1779029960854,35.67,77996.71,0.0,-0.77935,0.00016,15.82967]
[1779029965889,35.67,77997.24,0.0,-0.77928,0.00016,15.83255]
[1779029970927,35.66,77995.59,0.0,-0.77955,0.00016,15.82106]
[1779029976967,35.66,77995.11,0.0,-0.77969,0.00016,15.81205]
[1779029978075,35.66,77987.87,0.0,-0.78082,0.00016,15.76404]
[1779029979987,35.66,77987.28,0.0,-0.78091,0.00016,15.76]
[1779029985022,35.66,77987.4,0.0,-0.7809,0.00016,15.76053]
[1779029990061,35.66,77986.9,0.0,-0.78098,0.00016,15.75695]
[1779029997112,35.66,77985.46,0.0,-0.78122,0.00016,15.74705]
[1779030002145,35.66,77983.99,0.0,-0.78145,0.00016,15.73707]
[1779030003153,35.66,77977.72,0.0,-0.78242,0.00015,15.69542]
[1779030005169,35.66,77973.28,0.0,-0.78311,0.00015,15.66597]
[1779030010201,35.66,77969.68,0.0,-0.78366,0.00015,15.6423]
[1779030015240,35.66,77970.22,0.0,-0.78357,0.00015,15.64619]
[1779030020273,35.66,77974.0,0.0,-0.78298,0.00015,15.6715]
[1779030025309,35.66,77974.82,0.0,-0.78285,0.00015,15.6771]
[1779030030345,35.66,77977.93,0.0,-0.78236,0.00015,15.69788]
[1779030035379,35.66,77978.16,0.0,-0.78237,0.00015,15.69433]
[1779030040414,35.66,77979.36,0.0,-0.78219,0.00015,15.70241]
[1779030042429,35.66,77973.98,0.0,-0.78302,0.00015,15.66674]
[1779030047464,35.66,77974.51,0.0,-0.78293,0.00015,15.67059]
[1779030052501,35.66,77975.75,0.0,-0.78273,0.00015,15.67904]
[1779030057534,35.66,77972.5,0.0,-0.78323,0.00015,15.65769]
[1779030061566,35.66,77966.02,0.0,-0.78422,0.00015,15.61486]
[1779030065590,35.66,77959.14,0.0,-0.78527,0.00015,15.5692]
[1779030070626,35.67,77953.77,0.0,-0.78608,0.00015,15.53401]
[1779030075661,35.67,77953.53,0.0,-0.7861,0.00015,15.5329]
[1779030076669,35.67,77946.37,0.0,-0.7872,0.00015,15.48508]
[1779030077679,35.67,77945.63,0.0,-0.78731,0.00015,15.48028]
[1779030082713,35.67,77945.21,0.0,-0.78736,0.00015,15.47787]
[1779030084726,35.67,77957.78,0.0,-0.78543,0.00015,15.56214]
[1779030089764,35.67,77959.64,0.0,-0.78513,0.00015,15.57507]
[1779030095808,35.68,77961.48,0.0,-0.78488,0.00015,15.58279]
[1779030100840,35.68,77962.32,0.0,-0.78474,0.00015,15.58897]
[1779030101846,35.68,77969.22,0.0,-0.78368,0.00015,15.63494]
[1779030106881,35.68,77972.79,0.0,-0.78311,0.00015,15.65916]
[1779030107888,35.68,77978.56,0.0,-0.78222,0.00015,15.69772]
[1779030113930,35.68,77979.69,0.0,-0.78203,0.00015,15.70591]
[1779030119066,35.69,77975.89,0.0,-0.7826,0.00015,15.68118]
[1779030124000,35.69,77983.93,0.0,-0.78134,0.00016,15.73521]
[1779030129136,35.69,77985.21,0.0,-0.78112,0.00016,15.74444]
[1779030135077,35.69,77989.27,0.0,-0.78048,0.00016,15.772]
[1779030140112,35.7,77992.89,0.0,-0.7799,0.00016,15.79641]
[1779030144140,35.7,77999.05,0.0,-0.77894,0.00016,15.83732]
[1779030149277,35.7,77990.32,0.0,-0.7803,0.00016,15.77968]
[1779030155217,35.7,77987.98,0.0,-0.7807,0.00016,15.75936]
[1779030159347,35.7,77982.29,0.0,-0.78158,0.00015,15.72169]
[1779030164280,35.7,77979.99,0.0,-0.78193,0.00015,15.70664]
[1779030169418,35.7,77968.47,0.0,-0.7837,0.00015,15.63065]
[1779030170322,35.7,77968.47,0.0,-0.7837,0.00015,15.63066]
[1779030175357,35.7,77968.34,0.0,-0.78371,0.00015,15.63003]
[1779030180393,35.7,77970.89,0.0,-0.78332,0.00015,15.64707]
[1779030185428,35.7,77977.15,0.0,-0.78235,0.00015,15.68869]
[1779030187441,35.7,77980.68,0.0,-0.7818,0.00015,15.71218]
[1779030192477,35.7,77977.4,0.0,-0.78229,0.00015,15.69129]
[1779030197511,35.71,77975.27,0.0,-0.78261,0.00015,15.67761]
[1779030201539,35.71,77984.82,0.0,-0.78111,0.00016,15.74159]
[1779030203553,35.71,77982.6,0.0,-0.78145,0.00015,15.72715]
[1779030205567,35.71,77978.79,0.0,-0.78203,0.00015,15.70225]
[1779030210602,35.71,77979.93,0.0,-0.78183,0.00015,15.71072]
[1779030215637,35.72,77980.79,0.0,-0.78173,0.00015,15.71209]
[1779030220673,35.72,77982.6,0.0,-0.78143,0.00015,15.72492]
[1779030225707,35.72,77983.15,0.0,-0.78132,0.00015,15.72937]
[1779030231749,35.73,77985.14,0.0,-0.78099,0.00016,15.74342]
[1779030239908,35.73,77986.74,0.0,-0.78071,0.00016,15.75523]
[1779030245850,35.73,77987.5,0.0,-0.78058,0.00016,15.761]
[1779030250883,35.74,77987.99,0.0,-0.78049,0.00016,15.7648]
[1779030258938,35.74,77990.33,0.0,-0.78011,0.00016,15.78096]
[1779030264980,35.74,77990.76,0.0,-0.78003,0.00016,15.7843]
[1779030270016,35.74,77990.52,0.0,-0.78006,0.00016,15.78314]
[1779030273036,35.74,77995.72,0.0,-0.77929,0.00016,15.81245]
[1779030278083,35.74,77995.13,0.0,-0.77938,0.00016,15.80875]
[1779030283107,35.74,78000.1,0.0,-0.7786,0.00016,15.84146]
[1779030288142,35.74,78002.45,0.0,-0.77824,0.00016,15.85683]
[1779030290262,35.74,78009.43,0.0,-0.77715,0.00016,15.90274]
[1779030295191,35.74,78003.73,0.0,-0.77804,0.00016,15.86546]
[1779030300331,35.74,78008.94,0.0,-0.77722,0.00016,15.89956]
[1779030306269,35.74,78010.35,0.0,-0.77701,0.00016,15.90847]
[1779030313318,35.74,78011.03,0.0,-0.77692,0.00016,15.9125]
[1779030318353,35.74,78011.03,0.0,-0.77691,0.00016,15.91282]
[1779030324402,35.74,78010.9,0.0,-0.77692,0.00016,15.91238]
[1779030329429,35.74,78010.84,0.0,-0.77692,0.00016,15.91232]
[1779030334465,35.75,78011.47,0.0,-0.77686,0.00016,15.91159]
[1779030339501,35.75,78012.31,0.0,-0.77672,0.00016,15.91739]
[1779030347557,35.75,78012.51,0.0,-0.77668,0.00016,15.91911]
[1779030353603,35.75,78012.45,0.0,-0.77668,0.00016,15.91903]
[1779030358637,35.75,78012.32,0.0,-0.7767,0.00016,15.91847]
[1779030363674,35.75,78018.55,0.0,-0.77571,0.00016,15.95959]
[1779030366693,35.75,78022.56,0.0,-0.77508,0.00016,15.98585]
[1779030371729,35.75,78025.96,0.0,-0.77454,0.00016,16.00825]
[1779030376763,35.75,78028.02,0.0,-0.77422,0.00016,16.02166]
[1779030381798,35.75,78028.16,0.0,-0.7742,0.00016,16.02249]
[1779030390975,35.75,78027.52,0.0,-0.77431,0.00016,16.01806]
[1779030398918,35.75,78027.88,0.0,-0.7743,0.00016,16.01503]
[1779030403952,35.75,78027.3,0.0,-0.7744,0.00016,16.01096]
[1779030404961,35.75,78037.09,0.0,-0.77285,0.00016,16.07482]
[1779030405967,35.75,78036.88,0.0,-0.77289,0.00016,16.07341]
[1779030411119,35.75,78037.86,0.0,-0.77273,0.00016,16.07983]
[1779030417043,35.75,78039.02,0.0,-0.77255,0.00016,16.08734]
[1779030422078,35.75,78042.83,0.0,-0.77195,0.00016,16.11212]
[1779030427114,35.75,78045.9,0.0,-0.77146,0.00016,16.13202]
[1779030431142,35.75,78051.4,0.0,-0.77059,0.00016,16.16762]
[1779030436176,35.75,78053.95,0.0,-0.77019,0.00016,16.18391]
[1779030441213,35.75,78055.97,0.0,-0.76988,0.00016,16.19675]
[1779030446252,35.74,78058.73,0.0,-0.76944,0.00016,16.21432]
[1779030451400,35.74,78059.11,0.0,-0.76944,0.00016,16.21138]
[1779030458331,35.74,78060.66,0.0,-0.7692,0.00016,16.22113]
[1779030463377,35.74,78061.23,0.0,-0.76911,0.00016,16.22466]
[1779030465381,35.74,78053.4,0.0,-0.77036,0.00016,16.17391]
[1779030470415,35.74,78050.23,0.0,-0.77086,0.00016,16.15354]
[1779030476458,35.74,78049.52,0.0,-0.77097,0.00016,16.14917]
[1779030481613,35.74,78044.73,0.0,-0.77172,0.00016,16.11825]
[1779030487535,35.75,78042.87,0.0,-0.77201,0.00016,16.10641]
[1779030489548,35.75,78037.22,0.0,-0.7729,0.00016,16.06972]
[1779030494584,35.75,78037.36,0.0,-0.77287,0.00016,16.07096]
[1779030501753,35.75,78036.4,0.0,-0.77301,0.00016,16.06512]
[1779030508679,35.75,78036.4,0.0,-0.773,0.00016,16.06554]
[1779030513718,35.75,78034.8,0.0,-0.77329,0.00016,16.05025]
[1779030521893,35.75,78034.73,0.0,-0.77329,0.00016,16.05031]
[1779030527816,35.75,78033.98,0.0,-0.7734,0.00016,16.0458]
[1779030533858,35.76,78035.84,0.0,-0.7731,0.00016,16.05826]
[1779030538892,35.76,78033.45,0.0,-0.77347,0.00016,16.04296]
[1779030543928,35.76,78033.55,0.0,-0.77344,0.00016,16.04398]
[1779030552102,35.76,78033.97,0.0,-0.77337,0.00016,16.04717]
[1779030558029,35.76,78030.66,0.0,-0.77388,0.00016,16.02585]
[1779030563064,35.76,78030.47,0.0,-0.7739,0.00016,16.02494]
[1779030568102,35.76,78030.75,0.0,-0.77385,0.00016,16.02711]
[1779030573134,35.77,78032.17,0.0,-0.77367,0.00016,16.03157]
[1779030576155,35.77,78038.06,0.0,-0.77273,0.00016,16.07017]
[1779030582313,35.77,78037.28,0.0,-0.77283,0.00016,16.06618]
[1779030588239,35.77,78038.92,0.0,-0.77254,0.00016,16.07772]
[1779030593274,35.78,78037.95,0.0,-0.77268,0.00016,16.07209]
[1779030598310,35.78,78036.48,0.0,-0.7729,0.00016,16.06319]
[1779030602341,35.78,78042.07,0.0,-0.772,0.00016,16.10018]
[1779030609388,35.79,78041.14,0.0,-0.7721,0.00016,16.09574]
[1779030614423,35.79,78042.85,0.0,-0.7718,0.00016,16.10795]
[1779030619458,35.8,78045.6,0.0,-0.77134,0.00016,16.12674]
[1779030625500,35.8,78050.75,0.0,-0.77051,0.00016,16.16066]
[1779030630535,35.8,78054.33,0.0,-0.76993,0.00016,16.1845]
[1779030635570,35.8,78058.84,0.0,-0.76925,0.00016,16.20876]
[1779030639598,35.8,78052.84,0.0,-0.7702,0.00016,16.17008]
[1779030640604,35.8,78050.64,0.0,-0.77055,0.00016,16.15592]
[1779030647654,35.8,78050.32,0.0,-0.77058,0.00016,16.1546]
[1779030652812,35.81,78050.34,0.0,-0.77057,0.00016,16.15504]
[1779030658732,35.81,78053.82,0.0,-0.77002,0.00016,16.17752]
[1779030659739,35.81,78061.65,0.0,-0.76877,0.00016,16.22828]
[1779030660747,35.81,78062.91,0.0,-0.76856,0.00016,16.23649]
[1779030665781,35.81,78065.15,0.0,-0.7682,0.00016,16.25114]
[1779030670817,35.81,78065.32,0.0,-0.76817,0.00016,16.25238]
[1779030675851,35.81,78065.8,0.0,-0.76809,0.00016,16.25574]
[1779030680886,35.81,78063.96,0.0,-0.76838,0.00016,16.24403]
[1779030686928,35.81,78064.09,0.0,-0.76833,0.00016,16.24582]
[1779030689949,35.82,78055.59,0.0,-0.76968,0.00016,16.19134]
[1779030694984,35.82,78056.99,0.0,-0.76947,0.00016,16.1964]
[1779030703169,35.83,78057.98,0.0,-0.76927,0.00016,16.20457]
[1779030709083,35.83,78060.41,0.0,-0.76886,0.00016,16.22094]
[1779030715126,35.83,78060.91,0.0,-0.76876,0.00016,16.2249]
[1779030721169,35.84,78061.71,0.0,-0.76862,0.00016,16.23075]
[1779030723313,35.84,78044.35,0.0,-0.77138,0.00016,16.1187]
[1779030727210,35.84,78044.35,0.0,-0.77136,0.00016,16.11915]
[1779030733382,35.84,78042.68,0.0,-0.77161,0.00016,16.10897]
[1779030738289,35.84,78048.16,0.0,-0.77073,0.00016,16.14481]
[1779030739294,35.84,78049.92,0.0,-0.77045,0.00016,16.15622]
[1779030744333,35.84,78046.9,0.0,-0.77093,0.00016,16.1367]
[1779030753522,35.84,78042.33,0.0,-0.7717,0.00016,16.10197]
[1779030758427,35.84,78035.67,0.0,-0.77276,0.00016,16.05881]
[1779030763462,35.84,78033.76,0.0,-0.77305,0.00016,16.04669]
[1779030768497,35.84,78031.35,0.0,-0.77342,0.00016,16.03137]
[1779030773664,35.85,78031.43,0.0,-0.7734,0.00016,16.03226]
[1779030780582,35.85,78037.17,0.0,-0.77249,0.00016,16.06987]
[1779030793804,35.85,78036.47,0.0,-0.77255,0.00016,16.06704]
[1779030799714,35.86,78034.23,0.0,-0.77288,0.00016,16.05342]
[1779030812805,35.87,78034.33,0.0,-0.77286,0.00016,16.0509]
[1779030818847,35.87,78037.92,0.0,-0.77228,0.00016,16.07503]
[1779030824014,35.87,78035.81,0.0,-0.77259,0.00016,16.06195]
[1779030829925,35.87,78034.32,0.0,-0.77281,0.00016,16.0531]
[1779030834959,35.88,78033.47,0.0,-0.77292,0.00016,16.04834]
[1779030839994,35.88,78032.94,0.0,-0.77299,0.00016,16.04564]
[1779030846036,35.88,78033.01,0.0,-0.77296,0.00016,16.0469]
[1779030853085,35.89,78032.94,0.0,-0.77295,0.00016,16.04736]
[1779030858121,35.89,78032.85,0.0,-0.77295,0.00016,16.04739]
[1779030863154,35.89,78032.75,0.0,-0.77295,0.00016,16.04734]
[1779030868190,35.89,78032.56,0.0,-0.77296,0.00016,16.04668]
[1779030873225,35.9,78034.51,0.0,-0.77269,0.00016,16.05471]
[1779030878260,35.9,78033.99,0.0,-0.77276,0.00016,16.05183]
[1779030883295,35.9,78031.73,0.0,-0.7731,0.00016,16.03772]
[1779030888330,35.9,78031.74,0.0,-0.77308,0.00016,16.03835]
[1779030893366,35.9,78031.53,0.0,-0.7731,0.00016,16.03754]
[1779030894507,35.91,78027.23,0.0,-0.77377,0.00016,16.00988]
[1779030900414,35.91,78027.91,0.0,-0.77365,0.00016,16.01507]
[1779030903437,35.91,78019.12,0.0,-0.77502,0.00016,15.95834]
[1779030904577,35.91,78017.24,0.0,-0.7753,0.00016,15.94654]
[1779030906457,35.91,78011.85,0.0,-0.77614,0.00016,15.91161]
[1779030907463,35.91,78006.34,0.0,-0.777,0.00016,15.87564]
[1779030908470,35.91,77996.93,0.0,-0.77847,0.00016,15.81411]
[1779030909479,35.91,77994.76,0.0,-0.7788,0.00016,15.80001]
[1779030914650,35.92,77994.97,0.0,-0.77875,0.00016,15.80231]
[1779030920555,35.92,77996.09,0.0,-0.77855,0.00016,15.81063]
[1779030926596,35.92,77996.64,0.0,-0.77844,0.00016,15.81534]
[1779030931632,35.93,77997.29,0.0,-0.77836,0.00016,15.81536]
[1779030936667,35.93,77997.04,0.0,-0.77836,0.00016,15.81513]
[1779030941701,35.94,77996.98,0.0,-0.77833,0.00016,15.81631]
[1779030946736,35.95,77997.38,0.0,-0.77823,0.00016,15.82049]
[1779030951771,35.95,77997.87,0.0,-0.77812,0.00016,15.82524]
[1779030956806,35.96,77998.21,0.0,-0.77803,0.00016,15.82901]
[1779030960834,35.96,77991.24,0.0,-0.77908,0.00016,15.78454]
[1779030961841,35.96,77982.8,0.0,-0.78038,0.00015,15.72948]
[1779030963856,35.96,77976.98,0.0,-0.78127,0.00015,15.69174]
[1779030965001,35.96,77961.45,0.0,-0.78365,0.00015,15.58976]
[1779030970904,35.97,77956.32,0.0,-0.7844,0.00015,15.55763]
[1779030972918,35.97,77954.1,0.0,-0.78472,0.00015,15.54366]
[1779030977953,35.98,77959.78,0.0,-0.78381,0.00015,15.58288]
[1779030979967,35.98,77954.71,0.0,-0.78457,0.00015,15.55004]
[1779030981982,35.98,77952.2,0.0,-0.78495,0.00015,15.5339]
[1779030987018,35.99,77952.2,0.0,-0.78492,0.00015,15.53499]
[1779030990043,35.99,77933.18,0.0,-0.7878,0.00015,15.40962]
[1779030991047,35.99,77900.95,0.0,-0.79271,0.00015,15.18968]
[1779030992057,35.99,77890.46,0.0,-0.79426,0.00015,15.12004]
[1779030993063,35.99,77886.81,0.0,-0.79479,0.00015,15.09618]
[1779030998097,36.0,77888.36,0.0,-0.7945,0.00015,15.10954]
[1779030999104,36.0,77893.93,0.0,-0.79365,0.00015,15.14736]
[1779031001117,36.01,77901.77,0.0,-0.79245,0.00015,15.20089]
[1779031003131,36.01,77905.22,0.0,-0.79191,0.00015,15.22507]
[1779031005295,36.03,77913.94,0.0,-0.79046,0.00015,15.28901]
[1779031009173,36.04,77918.1,0.0,-0.7898,0.00015,15.31853]
[1779031011187,36.04,77924.17,0.0,-0.78886,0.00015,15.35972]
[1779031016223,36.05,77924.62,0.0,-0.78874,0.00015,15.36471]
[1779031021260,36.06,77920.09,0.0,-0.78938,0.00015,15.33666]
[1779031022266,36.06,77911.42,0.0,-0.79068,0.00015,15.27907]
[1779031023275,36.06,77910.98,0.0,-0.79074,0.00015,15.27676]
[1779031025446,36.06,77904.81,0.0,-0.79165,0.00015,15.2364]
[1779031027301,36.06,77900.15,0.0,-0.79233,0.00015,15.20606]
[1779031032336,36.07,77896.71,0.0,-0.79279,0.00015,15.18522]
[1779031037371,36.08,77899.69,0.0,-0.79231,0.00015,15.20684]
[1779031042408,36.08,77902.9,0.0,-0.79179,0.00015,15.22989]
[1779031044421,36.09,77895.01,0.0,-0.79295,0.00015,15.17804]
[1779031045587,36.09,77890.08,0.0,-0.79368,0.00015,15.1455]
[1779031048449,36.09,77887.85,0.0,-0.79398,0.00015,15.13172]
[1779031051472,36.09,77879.52,0.0,-0.79524,0.00015,15.07201]
[1779031053485,36.1,77877.99,0.0,-0.79545,0.00015,15.06269]
[1779031058520,36.11,77879.16,0.0,-0.79522,0.00015,15.07282]
[1779031061541,36.11,77888.15,0.0,-0.79386,0.00015,15.13412]
[1779031063554,36.11,77893.65,0.0,-0.79302,0.00015,15.17147]
[1779031067582,36.12,77899.09,0.0,-0.79219,0.00015,15.20889]
[1779031073625,36.12,77901.75,0.0,-0.79175,0.00015,15.2281]
[1779031075800,36.12,77886.45,0.0,-0.79402,0.00015,15.12681]
[1779031076646,36.13,77886.45,0.0,-0.79401,0.00015,15.12715]
[1779031081682,36.13,77887.96,0.0,-0.79375,0.00015,15.13904]
[1779031082689,36.13,77872.71,0.0,-0.796,0.00015,15.03766]
[1779031083697,36.13,77865.63,0.0,-0.79703,0.00015,14.9908]
[1779031084704,36.14,77863.69,0.0,-0.79731,0.00015,14.97806]
[1779031089744,36.14,77863.06,0.0,-0.79737,0.00015,14.97543]
[1779031093766,36.14,77870.08,0.0,-0.79631,0.00015,15.02346]
[1779031094773,36.15,77872.72,0.0,-0.79591,0.00015,15.04142]
[1779031099808,36.15,77875.17,0.0,-0.79552,0.00015,15.05918]
[1779031104844,36.15,77879.09,0.0,-0.79491,0.00015,15.08673]
[1779031107865,36.16,77885.1,0.0,-0.794,0.00015,15.12748]
[1779031108873,36.16,77894.04,0.0,-0.79266,0.00015,15.18731]
[1779031109884,36.16,77899.46,0.0,-0.79185,0.00015,15.22358]
[1779031111891,36.17,77906.82,0.0,-0.79071,0.00015,15.27087]
[1779031113906,36.18,77919.12,0.0,-0.78879,0.00015,15.35553]
[1779031114914,36.18,77919.44,0.0,-0.78873,0.00015,15.35785]
[1779031124984,36.19,77919.65,0.0,-0.78865,0.00015,15.36155]
[1779031130020,36.2,77915.71,0.0,-0.78921,0.00015,15.33663]
[1779031135057,36.2,77920.11,0.0,-0.78852,0.00015,15.36692]
[1779031140089,36.2,77921.92,0.0,-0.78822,0.00015,15.37996]
[1779031146292,36.21,77921.95,0.0,-0.78819,0.00015,15.38145]
[1779031152173,36.21,77921.08,0.0,-0.78829,0.00015,15.37701]
[1779031157208,36.22,77921.4,0.0,-0.78822,0.00015,15.38022]
[1779031163250,36.22,77921.49,0.0,-0.78817,0.00015,15.38215]
[1779031168285,36.22,77921.88,0.0,-0.7881,0.00015,15.38529]
[1779031173324,36.23,77921.42,0.0,-0.7882,0.00015,15.37777]
[1779031175334,36.23,77947.7,0.0,-0.78421,0.00015,15.5511]
[1779031176506,36.25,77964.01,0.0,-0.78161,0.00015,15.66227]
[1779031177348,36.25,77964.01,0.0,-0.7816,0.00015,15.66259]
[1779031179363,36.25,77958.2,0.0,-0.78248,0.00015,15.6253]
[1779031186587,36.26,77953.58,0.0,-0.78313,0.00015,15.59713]
[1779031190459,36.26,77965.93,0.0,-0.78122,0.00015,15.67862]
[1779031192462,36.26,77985.44,0.0,-0.77821,0.00015,15.8062]
[1779031193469,36.26,77998.28,0.0,-0.77621,0.00016,15.8897]
[1779031194476,36.26,77998.76,0.0,-0.77613,0.00016,15.89305]
[1779031196656,36.27,78006.4,0.0,-0.77493,0.00016,15.94282]
[1779031202532,36.27,78009.97,0.0,-0.77435,0.00016,15.96684]
[1779031207571,36.27,78010.33,0.0,-0.77428,0.00016,15.9699]
[1779031209588,36.27,78002.09,0.0,-0.77555,0.00016,15.91705]
[1779031211600,36.28,77999.23,0.0,-0.77599,0.00016,15.89873]
[1779031213613,36.28,77992.1,0.0,-0.77709,0.00015,15.85284]
[1779031218648,36.28,77991.75,0.0,-0.77713,0.00015,15.85132]
[1779031223684,36.28,77986.55,0.0,-0.77792,0.00015,15.81815]
[1779031226870,36.28,77984.36,0.0,-0.77825,0.00015,15.80418]
[1779031232750,36.28,77985.3,0.0,-0.77814,0.00015,15.80558]
[1779031240809,36.29,77986.61,0.0,-0.77792,0.00015,15.81479]
[1779031242825,36.29,77977.77,0.0,-0.77928,0.00015,15.75764]
[1779031245844,36.29,77975.56,0.0,-0.77961,0.00015,15.74374]
[1779031252898,36.29,77974.84,0.0,-0.77969,0.00015,15.74013]
[1779031257932,36.3,77972.34,0.0,-0.78006,0.00015,15.72465]
[1779031263975,36.3,77971.47,0.0,-0.78017,0.00015,15.71994]
[1779031270015,36.3,77971.0,0.0,-0.78022,0.00015,15.71778]
[1779031275050,36.31,77970.47,0.0,-0.78028,0.00015,15.71507]
[1779031278073,36.31,77977.44,0.0,-0.7792,0.00015,15.76076]
[1779031280086,36.31,77981.77,0.0,-0.77853,0.00015,15.789]
[1779031285120,36.31,77983.74,0.0,-0.77822,0.00015,15.80206]
[1779031290156,36.31,77984.5,0.0,-0.7781,0.00015,15.80727]
[1779031295191,36.31,77985.51,0.0,-0.77798,0.00015,15.80892]
[1779031302240,36.31,77986.16,0.0,-0.77787,0.00015,15.81365]
[1779031304253,36.31,77980.21,0.0,-0.77878,0.00015,15.77544]
[1779031309290,36.32,77980.0,0.0,-0.77878,0.00015,15.7753]
[1779031316337,36.32,77980.31,0.0,-0.77869,0.00015,15.77898]
[1779031321373,36.33,77981.88,0.0,-0.77842,0.00015,15.7903]
[1779031327575,36.33,77982.29,0.0,-0.77833,0.00015,15.79402]
[1779031333457,36.34,77982.79,0.0,-0.77824,0.00015,15.79778]
[1779031339501,36.34,77985.77,0.0,-0.77777,0.00015,15.81758]
[1779031344535,36.34,77986.84,0.0,-0.77758,0.00015,15.82545]
[1779031349570,36.34,77986.65,0.0,-0.77759,0.00015,15.82514]
[1779031357785,36.35,77985.62,0.0,-0.77778,0.00015,15.81388]
[1779031363668,36.35,77985.35,0.0,-0.77781,0.00015,15.81279]
[1779031368703,36.35,77985.37,0.0,-0.77779,0.00015,15.81338]
[1779031373737,36.35,77983.9,0.0,-0.77801,0.00015,15.80422]
[1779031378773,36.36,77981.89,0.0,-0.77829,0.00015,15.79225]
[1779031383808,36.36,77979.13,0.0,-0.77869,0.00015,15.77546]
[1779031385824,36.36,77974.0,0.0,-0.77948,0.00015,15.74245]
[1779031386830,36.36,77981.58,0.0,-0.7783,0.00015,15.79183]
[1779031387996,36.36,77981.33,0.0,-0.77834,0.00015,15.79031]
[1779031394886,36.37,77980.6,0.0,-0.77843,0.00015,15.78627]
[1779031399920,36.37,77979.41,0.0,-0.7786,0.00015,15.77912]
[1779031404955,36.37,77974.33,0.0,-0.77937,0.00015,15.74677]
[1779031409993,36.37,77977.57,0.0,-0.77886,0.00015,15.76835]
[1779031415028,36.37,77974.27,0.0,-0.77941,0.00015,15.742]
[1779031417040,36.37,77980.75,0.0,-0.77841,0.00015,15.78394]
[1779031422075,36.37,77982.39,0.0,-0.77817,0.00015,15.79434]
[1779031427110,36.37,77983.37,0.0,-0.77802,0.00015,15.80049]
[1779031432146,36.37,77987.23,0.0,-0.77743,0.00015,15.82523]
[1779031437181,36.37,77987.18,0.0,-0.77743,0.00015,15.82516]
[1779031439197,36.37,77980.16,0.0,-0.77851,0.00015,15.77994]
[1779031447251,36.37,77979.69,0.0,-0.77858,0.00015,15.77687]
[1779031452286,36.37,77978.7,0.0,-0.77873,0.00015,15.77039]
[1779031457321,36.37,77976.6,0.0,-0.77906,0.00015,15.75668]
[1779031462356,36.37,77975.61,0.0,-0.77922,0.00015,15.75009]
[1779031466384,36.37,77982.88,0.0,-0.7781,0.00015,15.7971]
[1779031471419,36.37,77980.42,0.0,-0.77853,0.00015,15.77603]
[1779031477460,36.37,77981.83,0.0,-0.77832,0.00015,15.78488]
[1779031486524,36.37,77982.9,0.0,-0.77816,0.00015,15.79139]
[1779031488697,36.37,77989.79,0.0,-0.7771,0.00015,15.83594]
[1779031494582,36.37,77989.96,0.0,-0.77705,0.00015,15.83778]
[1779031499617,36.37,77989.53,0.0,-0.7771,0.00015,15.83583]
[1779031502637,36.37,77983.89,0.0,-0.77796,0.00015,15.79967]
[1779031507673,36.38,77983.46,0.0,-0.778,0.00015,15.79784]
[1779031512709,36.38,77983.81,0.0,-0.77793,0.00015,15.80103]
[1779031517745,36.38,77979.16,0.0,-0.77863,0.00015,15.77153]
[1779031522780,36.39,77980.21,0.0,-0.77845,0.00015,15.77924]
[1779031528979,36.39,77980.4,0.0,-0.77838,0.00015,15.78184]
[1779031534864,36.4,77978.47,0.0,-0.7787,0.00015,15.76527]
[1779031539899,36.4,77974.43,0.0,-0.77931,0.00015,15.73967]
[1779031544934,36.4,77971.3,0.0,-0.77977,0.00015,15.71998]
[1779031549969,36.4,77969.58,0.0,-0.78002,0.00015,15.70947]
[1779031556014,36.41,77969.05,0.0,-0.78009,0.00015,15.70679]
[1779031561048,36.41,77965.82,0.0,-0.78058,0.00015,15.68601]
[1779031562055,36.41,77959.16,0.0,-0.78159,0.00015,15.64279]
[1779031563061,36.41,77956.97,0.0,-0.78193,0.00015,15.62862]
[1779031569264,36.41,77956.24,0.0,-0.78203,0.00015,15.62434]
[1779031575146,36.41,77955.02,0.0,-0.7822,0.00015,15.61685]
[1779031577160,36.41,77960.59,0.0,-0.78135,0.00015,15.65319]
[1779031580187,36.41,77964.35,0.0,-0.78077,0.00015,15.67766]
[1779031585217,36.41,77962.89,0.0,-0.78099,0.00015,15.66823]
[1779031590252,36.41,77964.64,0.0,-0.78073,0.00015,15.67964]
[1779031595287,36.41,77962.81,0.0,-0.78105,0.00015,15.66262]
[1779031602336,36.41,77962.75,0.0,-0.78105,0.00015,15.6625]
[1779031607371,36.41,77964.89,0.0,-0.78072,0.00015,15.67658]
[1779031613412,36.41,77965.31,0.0,-0.78065,0.00015,15.67948]
[1779031619617,36.42,77965.74,0.0,-0.78058,0.00015,15.68246]
[1779031625497,36.42,77965.57,0.0,-0.78061,0.00015,15.68151]
[1779031630532,36.42,77964.92,0.0,-0.7807,0.00015,15.67745]
[1779031635568,36.42,77965.77,0.0,-0.78057,0.00015,15.68314]
[1779031641610,36.42,77965.95,0.0,-0.78053,0.00015,15.68452]
[1779031647650,36.42,77965.67,0.0,-0.78057,0.00015,15.68289]
[1779031654700,36.42,77966.16,0.0,-0.78054,0.00015,15.68107]
[1779031659899,36.42,77966.68,0.0,-0.78046,0.00015,15.6846]
[1779031665777,36.42,77966.31,0.0,-0.78051,0.00015,15.68238]
[1779031672826,36.42,77966.52,0.0,-0.78047,0.00015,15.68395]
[1779031680042,36.42,77966.6,0.0,-0.78046,0.00015,15.68465]
[1779031685917,36.42,77967.14,0.0,-0.78037,0.00015,15.68828]
[1779031690954,36.42,77967.61,0.0,-0.7803,0.00015,15.6914]
[1779031695990,36.42,77967.8,0.0,-0.78027,0.00015,15.69269]
[1779031701024,36.42,77967.84,0.0,-0.78026,0.00015,15.69299]
[1779031706059,36.42,77967.83,0.0,-0.78026,0.00015,15.69297]
[1779031711096,36.42,77967.86,0.0,-0.7803,0.00015,15.68799]
[1779031716130,36.42,77967.7,0.0,-0.78032,0.00015,15.68701]
[1779031720322,36.42,77958.2,0.0,-0.78178,0.00015,15.62541]
[1779031722175,36.42,77956.94,0.0,-0.78196,0.00015,15.61737]
[1779031727208,36.43,77959.88,0.0,-0.78151,0.00015,15.6369]
[1779031732246,36.43,77961.39,0.0,-0.78127,0.00015,15.64692]
[1779031737277,36.43,77959.59,0.0,-0.78154,0.00015,15.63542]
[1779031742313,36.43,77957.32,0.0,-0.78188,0.00015,15.62086]
[1779031747349,36.43,77956.09,0.0,-0.78206,0.00015,15.61312]
[1779031756411,36.43,77956.53,0.0,-0.78199,0.00015,15.61634]
[1779031758431,36.43,77946.59,0.0,-0.7835,0.00015,15.55175]
[1779031759437,36.43,77939.03,0.0,-0.78465,0.00015,15.50243]
[1779031760603,36.43,77943.57,0.0,-0.78396,0.00015,15.53205]
[1779031764469,36.43,77937.08,0.0,-0.78493,0.00015,15.49026]
[1779031765475,36.43,77931.83,0.0,-0.78572,0.00015,15.45601]
[1779031767488,36.43,77925.94,0.0,-0.78661,0.00015,15.41768]
[1779031770510,36.43,77920.82,0.0,-0.78738,0.00015,15.38415]
[1779031775546,36.43,77923.97,0.0,-0.78695,0.00015,15.39966]
[1779031780580,36.43,77926.94,0.0,-0.7865,0.00015,15.41915]
[1779031785615,36.43,77927.02,0.0,-0.78649,0.00015,15.41961]
[1779031790651,36.43,77928.99,0.0,-0.78619,0.00015,15.43237]
[1779031794678,36.43,77923.22,0.0,-0.78707,0.00015,15.39454]
[1779031800882,36.43,77922.36,0.0,-0.78719,0.00015,15.38902]
[1779031806763,36.43,77922.36,0.0,-0.78719,0.00015,15.38914]
[1779031812805,36.43,77921.56,0.0,-0.78731,0.00015,15.38403]
[1779031817841,36.44,77921.54,0.0,-0.78731,0.00015,15.38397]
[1779031824889,36.44,77921.58,0.0,-0.7873,0.00015,15.38425]
[1779031829924,36.44,77923.62,0.0,-0.787,0.00015,15.39759]
[1779031841002,36.43,77923.7,0.0,-0.78704,0.00015,15.39269]
[1779031849057,36.43,77923.59,0.0,-0.78706,0.00015,15.39189]
[1779031854094,36.43,77932.03,0.0,-0.78578,0.00015,15.4471]
[1779031855101,36.43,77932.09,0.0,-0.78577,0.00015,15.44748]
[1779031860138,36.44,77939.16,0.0,-0.7847,0.00015,15.49392]
[1779031864166,36.44,77943.27,0.0,-0.78406,0.00015,15.52136]
[1779031871375,36.44,77945.3,0.0,-0.78373,0.00015,15.53546]
[1779031873229,36.44,77951.74,0.0,-0.78275,0.00015,15.57755]
[1779031874235,36.44,77953.01,0.0,-0.78255,0.00015,15.58589]
[1779031878263,36.44,77957.08,0.0,-0.78193,0.00015,15.61252]
[1779031883298,36.44,77956.65,0.0,-0.78199,0.00015,15.60982]
[1779031888333,36.44,77956.18,0.0,-0.78206,0.00015,15.60684]
[1779031893368,36.44,77955.04,0.0,-0.78228,0.00015,15.59425]
[1779031898403,36.44,77954.42,0.0,-0.78238,0.00015,15.59026]
[1779031903438,36.44,77958.26,0.0,-0.78179,0.00015,15.61524]
[1779031907466,36.44,77965.85,0.0,-0.78063,0.00015,15.66448]
[1779031912502,36.44,77969.39,0.0,-0.78009,0.00015,15.68717]
[1779031917536,36.45,77970.83,0.0,-0.77985,0.00015,15.69725]
[1779031922571,36.45,77970.31,0.0,-0.77993,0.00015,15.69419]
[1779031927606,36.45,77972.43,0.0,-0.77959,0.00015,15.70852]
[1779031932641,36.45,77974.13,0.0,-0.77931,0.00015,15.71994]
[1779031937676,36.45,77974.69,0.0,-0.77922,0.00015,15.72388]
[1779031942711,36.45,77975.51,0.0,-0.77909,0.00015,15.72956]
[1779031948755,36.45,77974.7,0.0,-0.7792,0.00015,15.72482]
[1779031953793,36.46,77978.2,0.0,-0.77869,0.00015,15.74278]
[1779031958823,36.46,77983.87,0.0,-0.7778,0.00015,15.78023]
[1779031963857,36.46,77981.51,0.0,-0.77814,0.00015,15.76587]
[1779031968895,36.47,77980.74,0.0,-0.77823,0.00015,15.76205]
[1779031973928,36.47,77976.37,0.0,-0.77888,0.00015,15.73494]
[1779031982146,36.48,77972.0,0.0,-0.77951,0.00015,15.70847]
[1779031988026,36.48,77976.27,0.0,-0.77882,0.00015,15.73724]
[1779031993061,36.49,77979.52,0.0,-0.7783,0.00015,15.75912]
[1779031998096,36.49,77979.53,0.0,-0.77828,0.00015,15.75987]
[1779032004139,36.49,77979.33,0.0,-0.77829,0.00015,15.75933]
[1779032009174,36.49,77980.98,0.0,-0.77802,0.00015,15.77059]
[1779032014209,36.5,77980.88,0.0,-0.77807,0.00015,15.76534]
[1779032019247,36.5,77981.11,0.0,-0.77802,0.00015,15.76744]
[1779032021258,36.5,77972.78,0.0,-0.77929,0.00015,15.71408]
[1779032023272,36.5,77970.0,0.0,-0.77971,0.00015,15.69655]
[1779032029316,36.51,77969.9,0.0,-0.77969,0.00015,15.69737]
[1779032038379,36.51,77969.51,0.0,-0.7797,0.00015,15.6967]
[1779032043416,36.52,77969.47,0.0,-0.77968,0.00015,15.69754]
[1779032048451,36.52,77969.59,0.0,-0.77965,0.00015,15.69898]
[1779032053487,36.52,77969.3,0.0,-0.77968,0.00015,15.6975]
[1779032058521,36.53,77974.3,0.0,-0.7789,0.00015,15.73033]
[1779032062709,36.53,77979.55,0.0,-0.77808,0.00015,15.76485]
[1779032068591,36.53,77982.29,0.0,-0.77763,0.00015,15.78341]
[1779032073626,36.53,77983.39,0.0,-0.7775,0.00015,15.78583]
[1779032079669,36.54,77982.82,0.0,-0.77757,0.00015,15.78296]
[1779032084704,36.54,77983.69,0.0,-0.77741,0.00015,15.78936]
[1779032089738,36.54,77985.07,0.0,-0.77719,0.00015,15.7987]
[1779032095780,36.54,77985.66,0.0,-0.77709,0.00015,15.80297]
[1779032100815,36.54,77986.07,0.0,-0.77701,0.00015,15.80601]
[1779032105850,36.55,77986.16,0.0,-0.77699,0.00015,15.80708]
[1779032110885,36.55,77986.33,0.0,-0.77694,0.00015,15.80892]
[1779032115920,36.55,77986.39,0.0,-0.77691,0.00015,15.81012]
[1779032120955,36.56,77985.66,0.0,-0.77701,0.00015,15.80625]
[1779032125990,36.56,77984.57,0.0,-0.77715,0.00015,15.80005]
[1779032126998,36.56,77990.17,0.0,-0.77629,0.00015,15.83616]
[1779032129011,36.56,77994.85,0.0,-0.77556,0.00015,15.86637]
[1779032134048,36.56,77997.23,0.0,-0.77523,0.00015,15.87682]
[1779032139082,36.56,77998.11,0.0,-0.77507,0.00015,15.88319]
[1779032145125,36.57,78000.43,0.0,-0.77468,0.00015,15.89917]
[1779032149154,36.57,77989.73,0.0,-0.77632,0.00015,15.83148]
[1779032150163,36.57,77978.96,0.0,-0.77797,0.00015,15.76254]
[1779032155197,36.58,77982.3,0.0,-0.77743,0.00015,15.78495]
[1779032160231,36.58,77981.56,0.0,-0.77753,0.00015,15.78111]
[1779032163414,36.58,77974.88,0.0,-0.77854,0.00015,15.73868]
[1779032165269,36.58,77974.18,0.0,-0.77864,0.00015,15.73458]
[1779032170301,36.59,77972.87,0.0,-0.77882,0.00015,15.72697]
[1779032175339,36.59,77965.73,0.0,-0.7799,0.00015,15.6815]
[1779032180371,36.59,77964.36,0.0,-0.78011,0.00015,15.67258]
[1779032185406,36.59,77964.5,0.0,-0.78009,0.00015,15.67334]
[1779032190441,36.59,77964.07,0.0,-0.78016,0.00015,15.67039]
[1779032195476,36.59,77963.66,0.0,-0.78028,0.00015,15.66232]
[1779032203694,36.59,77965.39,0.0,-0.78002,0.00015,15.67304]
[1779032210581,36.58,77965.64,0.0,-0.78,0.00015,15.67419]
[1779032215616,36.58,77966.52,0.0,-0.77987,0.00015,15.67952]
[1779032217630,36.58,77954.85,0.0,-0.78165,0.00015,15.604]
[1779032218637,36.58,77948.94,0.0,-0.78256,0.00015,15.56562]
[1779032221659,36.58,77941.31,0.0,-0.78372,0.00015,15.51605]
[1779032225686,36.58,77948.94,0.0,-0.78255,0.00015,15.5657]
[1779032226695,36.58,77951.48,0.0,-0.78217,0.00015,15.58221]
[1779032231728,36.58,77951.91,0.0,-0.7821,0.00015,15.58515]
[1779032233906,36.58,77957.51,0.0,-0.78124,0.00015,15.62148]
[1779032239784,36.58,77956.61,0.0,-0.78138,0.00015,15.61576]
[1779032244819,36.58,77959.17,0.0,-0.78099,0.00015,15.63229]
[1779032250861,36.58,77956.75,0.0,-0.78136,0.00015,15.61654]
[1779032256903,36.58,77956.11,0.0,-0.78151,0.00015,15.60702]
[1779032261938,36.58,77955.38,0.0,-0.78163,0.00015,15.60211]
[1779032267980,36.58,77957.93,0.0,-0.78125,0.00015,15.61823]
[1779032274186,36.58,77953.72,0.0,-0.7819,0.00015,15.59056]
[1779032280064,36.58,77953.36,0.0,-0.78196,0.00015,15.58788]
[1779032285101,36.58,77954.71,0.0,-0.78176,0.00015,15.59632]
[1779032292148,36.57,77954.13,0.0,-0.78186,0.00015,15.59212]
[1779032297183,36.57,77954.74,0.0,-0.78178,0.00015,15.5958]
[1779032302218,36.57,77954.81,0.0,-0.78177,0.00015,15.59598]
[1779032307255,36.57,77957.68,0.0,-0.78134,0.00015,15.61428]
[1779032314467,36.57,77957.59,0.0,-0.78141,0.00015,15.60806]
[1779032320346,36.57,77959.47,0.0,-0.78115,0.00015,15.61943]
[1779032327395,36.56,77961.0,0.0,-0.78093,0.00015,15.62845]
[1779032334609,36.56,77963.99,0.0,-0.7805,0.00015,15.64696]
[1779032341493,36.56,77964.4,0.0,-0.78045,0.00015,15.64881]
[1779032346528,36.56,77964.51,0.0,-0.78045,0.00015,15.649]
[1779032351563,36.55,77963.59,0.0,-0.7806,0.00015,15.6426]
[1779032353578,36.55,77972.02,0.0,-0.77931,0.00015,15.69714]
[1779032354764,36.55,77979.61,0.0,-0.77814,0.00015,15.74612]
[1779032356598,36.55,77979.86,0.0,-0.7781,0.00015,15.74779]
[1779032360626,36.56,77985.11,0.0,-0.77729,0.00015,15.78164]
[1779032365661,36.56,77986.33,0.0,-0.7771,0.00015,15.78949]
[1779032370696,36.55,77991.86,0.0,-0.77625,0.00015,15.82489]
[1779032375731,36.55,77987.94,0.0,-0.77691,0.00015,15.79432]
[1779032377751,36.55,77981.04,0.0,-0.77797,0.00015,15.74991]
[1779032379760,36.55,77969.3,0.0,-0.77978,0.00015,15.67405]
[1779032380767,36.55,77970.06,0.0,-0.77966,0.00015,15.67892]
[1779032385802,36.55,77967.67,0.0,-0.78003,0.00015,15.66334]
[1779032390837,36.55,77967.1,0.0,-0.78012,0.00015,15.65953]
[1779032400909,36.55,77963.23,0.0,-0.78073,0.00015,15.63397]
[1779032402921,36.55,77956.89,0.0,-0.7817,0.00015,15.59278]
[1779032408965,36.55,77954.4,0.0,-0.78209,0.00015,15.57632]
[1779032412993,36.55,77963.06,0.0,-0.78077,0.00015,15.63223]
[1779032414000,36.55,77964.19,0.0,-0.7806,0.00015,15.63944]
[1779032419034,36.54,77965.7,0.0,-0.78038,0.00015,15.64868]
[1779032425256,36.54,77967.26,0.0,-0.78016,0.00015,15.65812]
[1779032431118,36.54,77967.52,0.0,-0.78019,0.00015,15.65386]
[1779032436153,36.54,77970.27,0.0,-0.77978,0.00015,15.67097]
[1779032442196,36.53,77972.06,0.0,-0.77953,0.00015,15.68165]
[1779032447231,36.53,77973.5,0.0,-0.77933,0.00015,15.69018]
[1779032452266,36.53,77973.11,0.0,-0.77941,0.00015,15.68687]
[1779032457301,36.53,77972.15,0.0,-0.77957,0.00015,15.67989]
[1779032462338,36.52,77971.85,0.0,-0.77964,0.00015,15.67717]
[1779032468379,36.52,77973.16,0.0,-0.77946,0.00015,15.68469]
[1779032473414,36.52,77973.85,0.0,-0.77938,0.00015,15.68822]
[1779032477442,36.51,77983.62,0.0,-0.77788,0.00015,15.75075]
[1779032478449,36.51,77987.44,0.0,-0.7773,0.00015,15.77512]
[1779032479461,36.51,77991.47,0.0,-0.77669,0.00015,15.80071]
[1779032484491,36.51,77991.48,0.0,-0.7767,0.00015,15.80008]
[1779032489525,36.51,77952.27,0.0,-0.78273,0.00015,15.54612]
[1779032490534,36.51,77933.36,0.0,-0.7856,0.00015,15.42307]
[1779032495752,36.51,77938.77,0.0,-0.78484,0.00015,15.453]
[1779032501610,36.5,77947.48,0.0,-0.78353,0.00015,15.50911]
[1779032503624,36.5,77948.93,0.0,-0.78331,0.00015,15.5182]
[1779032508659,36.5,77953.25,0.0,-0.78266,0.00015,15.54599]
[1779032510675,36.5,77959.93,0.0,-0.78165,0.00015,15.58931]
[1779032515892,36.5,77960.32,0.0,-0.78159,0.00015,15.59161]
[1779032518762,36.5,77969.01,0.0,-0.78026,0.00015,15.64778]
[1779032519769,36.5,77968.52,0.0,-0.78034,0.00015,15.6445]
[1779032525964,36.5,77969.82,0.0,-0.78016,0.00015,15.65222]
[1779032532860,36.49,77973.27,0.0,-0.77965,0.00015,15.67356]
[1779032537895,36.49,77972.34,0.0,-0.77981,0.00015,15.66683]
[1779032542930,36.49,77972.74,0.0,-0.77977,0.00015,15.66864]
[1779032547965,36.49,77973.37,0.0,-0.77969,0.00015,15.67197]
[1779032553000,36.48,77974.59,0.0,-0.77957,0.00015,15.67391]
[1779032555015,36.48,77941.72,0.0,-0.78459,0.00015,15.46045]
[1779032556176,36.48,77912.64,0.0,-0.78898,0.00015,15.27048]
[1779032557028,36.48,77912.64,0.0,-0.78897,0.00015,15.27067]
[1779032558035,36.48,77920.12,0.0,-0.78784,0.00015,15.31988]
[1779032559042,36.48,77922.87,0.0,-0.78743,0.00015,15.33803]
[1779032564082,36.49,77924.45,0.0,-0.78717,0.00015,15.34897]
[1779032570125,36.49,77923.68,0.0,-0.78727,0.00015,15.34468]
[1779032576316,36.49,77922.18,0.0,-0.78749,0.00015,15.33519]
[1779032581201,36.49,77930.59,0.0,-0.78622,0.00015,15.39009]
[1779032586386,36.49,77936.4,0.0,-0.78535,0.00015,15.42767]
[1779032592278,36.49,77936.51,0.0,-0.78535,0.00015,15.42802]
[1779032597313,36.49,77936.82,0.0,-0.78531,0.00015,15.42976]
[1779032602350,36.49,77940.09,0.0,-0.78482,0.00015,15.45075]
[1779032607384,36.48,77940.72,0.0,-0.78473,0.00015,15.45447]
[1779032612418,36.48,77941.39,0.0,-0.78469,0.00015,15.45317]
[1779032617454,36.48,77937.55,0.0,-0.78528,0.00015,15.42775]
[1779032623498,36.48,77938.4,0.0,-0.78516,0.00015,15.43302]
[1779032628532,36.48,77941.97,0.0,-0.78462,0.00015,15.4561]
[1779032633567,36.48,77943.22,0.0,-0.78443,0.00015,15.46456]
[1779032638603,36.48,77949.14,0.0,-0.78351,0.00015,15.50356]
[1779032643637,36.48,77948.95,0.0,-0.78353,0.00015,15.50295]
[1779032648673,36.49,77951.66,0.0,-0.7831,0.00015,15.5213]
[1779032652701,36.49,77956.31,0.0,-0.78238,0.00015,15.55188]
[1779032660757,36.49,77954.62,0.0,-0.78262,0.00015,15.54149]
[1779032666949,36.49,77952.53,0.0,-0.78293,0.00015,15.52834]
[1779032672841,36.49,77951.27,0.0,-0.78316,0.00015,15.51534]
[1779032675862,36.49,77956.84,0.0,-0.78231,0.00015,15.55171]
[1779032680897,36.49,77955.8,0.0,-0.78246,0.00015,15.54506]
[1779032685932,36.49,77958.92,0.0,-0.78199,0.00015,15.56531]
[1779032690972,36.49,77960.18,0.0,-0.7818,0.00015,15.57331]
[1779032696005,36.49,77961.33,0.0,-0.78163,0.00015,15.5806]
[1779032699024,36.49,77967.16,0.0,-0.78074,0.00015,15.61817]
[1779032704060,36.49,77963.7,0.0,-0.78128,0.00015,15.59558]
[1779032709095,36.49,77965.72,0.0,-0.78098,0.00015,15.60827]
[1779032714130,36.49,77965.53,0.0,-0.78101,0.00015,15.60666]
[1779032721179,36.49,77966.55,0.0,-0.78087,0.00015,15.61267]
[1779032726214,36.49,77966.54,0.0,-0.78089,0.00015,15.61212]
[1779032731249,36.48,77968.25,0.0,-0.78068,0.00015,15.61746]
[1779032737472,36.48,77966.55,0.0,-0.78096,0.00015,15.60587]
[1779032743334,36.48,77966.51,0.0,-0.78098,0.00015,15.60499]
[1779032748368,36.48,77967.94,0.0,-0.78078,0.00015,15.61367]
[1779032753403,36.47,77967.9,0.0,-0.7808,0.00015,15.61276]
[1779032759445,36.47,77970.51,0.0,-0.78042,0.00015,15.62882]
[1779032764482,36.47,77970.99,0.0,-0.78036,0.00015,15.63121]
[1779032771531,36.47,77968.94,0.0,-0.7807,0.00015,15.61713]
[1779032777772,36.46,77966.94,0.0,-0.78101,0.00015,15.60396]
[1779032784623,36.46,77965.41,0.0,-0.78126,0.00015,15.59351]
[1779032789658,36.46,77964.66,0.0,-0.78138,0.00015,15.58818]
[1779032794694,36.46,77950.27,0.0,-0.78364,0.00015,15.48896]
[1779032795702,36.46,77943.0,0.0,-0.78475,0.00015,15.44161]
[1779032796716,36.46,77943.75,0.0,-0.78463,0.00015,15.44657]
[1779032797716,36.46,77950.41,0.0,-0.78361,0.00015,15.49002]
[1779032802751,36.46,77948.29,0.0,-0.78393,0.00015,15.4764]
[1779032807785,36.46,77947.5,0.0,-0.78405,0.00015,15.47142]
[1779032812820,36.46,77946.25,0.0,-0.78424,0.00015,15.46338]
[1779032818053,36.46,77946.14,0.0,-0.78425,0.00015,15.4627]
[1779032823897,36.46,77947.45,0.0,-0.78405,0.00015,15.4712]
[1779032828931,36.46,77952.11,0.0,-0.78335,0.00015,15.50132]
[1779032835982,36.46,77952.93,0.0,-0.78323,0.00015,15.50627]
[1779032841017,36.46,77953.02,0.0,-0.78323,0.00015,15.50658]
[1779032846051,36.46,77952.83,0.0,-0.78326,0.00015,15.5051]
[1779032855115,36.46,77952.8,0.0,-0.78332,0.00015,15.49929]
[1779032860151,36.45,77955.71,0.0,-0.78289,0.00015,15.51801]
[1779032863171,36.46,77960.74,0.0,-0.78212,0.00015,15.55077]
[1779032868410,36.46,77962.29,0.0,-0.78187,0.00015,15.56108]
[1779032875256,36.46,77967.12,0.0,-0.78112,0.00015,15.59274]
[1779032881297,36.46,77971.21,0.0,-0.78049,0.00015,15.61956]
[1779032885325,36.46,77976.27,0.0,-0.77971,0.00015,15.65254]
[1779032890360,36.46,77979.56,0.0,-0.7792,0.00015,15.67368]
[1779032896402,36.46,77981.2,0.0,-0.77896,0.00015,15.68388]
[1779032901438,36.46,77981.78,0.0,-0.77888,0.00015,15.6874]
[1779032908692,36.46,77983.08,0.0,-0.77868,0.00015,15.69556]
[1779032914528,36.45,77986.07,0.0,-0.77827,0.00015,15.70945]
[1779032919563,36.45,77989.07,0.0,-0.77781,0.00015,15.72862]
[1779032924599,36.45,77988.47,0.0,-0.77791,0.00015,15.72454]
[1779032929633,36.46,77991.19,0.0,-0.77748,0.00015,15.74265]
[1779032934668,36.46,77994.66,0.0,-0.77692,0.00015,15.76594]
[1779032939704,36.46,77996.67,0.0,-0.77659,0.00016,15.77963]
[1779032942726,36.46,78006.51,0.0,-0.77505,0.00016,15.84326]
[1779032943732,36.46,78002.64,0.0,-0.77564,0.00016,15.8186]
[1779032945748,36.47,77998.78,0.0,-0.77624,0.00016,15.79412]
[1779032951789,36.47,77996.6,0.0,-0.77655,0.00016,15.78089]
[1779032957831,36.47,77994.31,0.0,-0.77689,0.00015,15.76687]
[1779032962866,36.47,77992.64,0.0,-0.77714,0.00015,15.75673]
[1779032963872,36.47,77985.48,0.0,-0.77824,0.00015,15.71072]
[1779032964879,36.47,77985.43,0.0,-0.77824,0.00015,15.71059]
[1779032970923,36.48,77984.4,0.0,-0.77837,0.00015,15.70521]
[1779032976963,36.48,77983.62,0.0,-0.77851,0.00015,15.696]
[1779032983005,36.49,77982.87,0.0,-0.7786,0.00015,15.69221]
[1779032988040,36.49,77982.16,0.0,-0.77869,0.00015,15.68848]
[1779032993075,36.49,77981.33,0.0,-0.7788,0.00015,15.68397]
[1779032998110,36.5,77980.2,0.0,-0.77895,0.00015,15.67755]
[1779033003145,36.5,77976.2,0.0,-0.77955,0.00015,15.65257]
[1779033008180,36.5,77975.45,0.0,-0.77964,0.00015,15.64875]
[1779033013215,36.51,77973.08,0.0,-0.77998,0.00015,15.63409]
[1779033018251,36.51,77975.26,0.0,-0.77964,0.00015,15.64863]
[1779033023285,36.51,77974.28,0.0,-0.77978,0.00015,15.64274]
[1779033028323,36.51,77974.85,0.0,-0.77968,0.00015,15.64689]
[1779033033358,36.51,77974.21,0.0,-0.77982,0.00015,15.63786]
[1779033038393,36.51,77975.74,0.0,-0.77958,0.00015,15.64784]
[1779033043428,36.52,77977.54,0.0,-0.77929,0.00015,15.65998]
[1779033048463,36.52,77977.97,0.0,-0.77922,0.00015,15.663]
[1779033053502,36.52,77979.67,0.0,-0.77896,0.00015,15.67372]
[1779033058533,36.52,77981.06,0.0,-0.77875,0.00015,15.68245]
[1779033064576,36.52,77980.75,0.0,-0.77879,0.00015,15.68082]
[1779033069820,36.52,77979.49,0.0,-0.77898,0.00015,15.67312]
[1779033075653,36.52,77980.94,0.0,-0.77874,0.00015,15.68298]
[1779033080688,36.52,77980.41,0.0,-0.77881,0.00015,15.67998]
[1779033089960,36.52,77981.71,0.0,-0.77859,0.00015,15.6891]
[1779033096800,36.53,77983.12,0.0,-0.77841,0.00015,15.69339]
[1779033101836,36.53,77984.25,0.0,-0.77825,0.00015,15.70043]
[1779033106873,36.52,77985.21,0.0,-0.7781,0.00015,15.70638]
[1779033111906,36.52,77985.86,0.0,-0.77801,0.00015,15.71033]
[1779033116942,36.52,77985.29,0.0,-0.7781,0.00015,15.70642]
[1779033128019,36.52,77986.66,0.0,-0.7779,0.00015,15.71474]
[1779033133053,36.52,77987.51,0.0,-0.77777,0.00015,15.72034]
[1779033138092,36.52,77988.24,0.0,-0.77765,0.00015,15.72546]
[1779033143124,36.52,77989.01,0.0,-0.77752,0.00015,15.73081]
[1779033148159,36.53,77989.6,0.0,-0.77742,0.00015,15.73498]
[1779033153194,36.53,77989.6,0.0,-0.77746,0.00015,15.73012]
[1779033158229,36.53,77989.41,0.0,-0.77748,0.00015,15.7293]
[1779033163264,36.53,77989.95,0.0,-0.77738,0.00015,15.73316]
[1779033168299,36.53,77994.26,0.0,-0.77671,0.00015,15.76118]
[1779033173335,36.53,77990.86,0.0,-0.77723,0.00015,15.73944]
[1779033179376,36.53,77987.94,0.0,-0.77768,0.00015,15.72076]
[1779033184411,36.53,77983.57,0.0,-0.77835,0.00015,15.6927]
[1779033190662,36.53,77981.64,0.0,-0.77865,0.00015,15.68038]
[1779033196495,36.53,77977.82,0.0,-0.77923,0.00015,15.65586]
[1779033202537,36.53,77976.06,0.0,-0.7795,0.00015,15.64462]
[1779033207572,36.53,77974.03,0.0,-0.77981,0.00015,15.63163]
[1779033212608,36.53,77972.63,0.0,-0.78007,0.00015,15.61744]
[1779033217642,36.54,77971.6,0.0,-0.78023,0.00015,15.61088]
[1779033222677,36.54,77970.38,0.0,-0.78041,0.00015,15.60311]
[1779033230942,36.54,77969.98,0.0,-0.78047,0.00015,15.6007]
[1779033236777,36.54,77970.68,0.0,-0.78036,0.00015,15.60527]
[1779033241813,36.54,77970.47,0.0,-0.78039,0.00015,15.60393]
[1779033246848,36.54,77969.85,0.0,-0.78049,0.00015,15.59995]
[1779033251883,36.54,77969.34,0.0,-0.78056,0.00015,15.59667]
[1779033256927,36.54,77976.14,0.0,-0.77952,0.00015,15.64074]
[1779033261954,36.54,77978.28,0.0,-0.77918,0.00015,15.65494]
[1779033266989,36.54,77979.87,0.0,-0.77892,0.00015,15.66558]
[1779033269003,36.54,77973.4,0.0,-0.77991,0.00015,15.62402]
[1779033275045,36.54,77973.49,0.0,-0.77993,0.00015,15.62018]
[1779033281087,36.55,77973.69,0.0,-0.77988,0.00015,15.62234]
[1779033286122,36.55,77975.25,0.0,-0.77962,0.00015,15.63314]
[1779033292164,36.55,77975.45,0.0,-0.77957,0.00015,15.6353]
[1779033297200,36.56,77975.56,0.0,-0.77953,0.00015,15.63675]
[1779033302234,36.56,77976.2,0.0,-0.77942,0.00015,15.64162]
[1779033307269,36.56,77976.36,0.0,-0.77937,0.00015,15.64353]
[1779033312304,36.57,77976.91,0.0,-0.77927,0.00015,15.6478]
[1779033318346,36.57,77977.17,0.0,-0.77921,0.00015,15.65033]
[1779033325396,36.57,77977.68,0.0,-0.7791,0.00015,15.65458]
[1779033330430,36.57,77978.31,0.0,-0.77899,0.00015,15.65931]
[1779033337479,36.58,77978.29,0.0,-0.77902,0.00015,15.65489]
[1779033345536,36.58,77978.67,0.0,-0.77893,0.00015,15.65841]
[1779033351783,36.59,77979.05,0.0,-0.77885,0.00015,15.66177]
[1779033361858,36.59,77979.03,0.0,-0.77881,0.00015,15.66345]
[1779033367690,36.6,77980.01,0.0,-0.77864,0.00015,15.6705]
[1779033374739,36.6,77979.97,0.0,-0.77863,0.00015,15.67107]
[1779033379774,36.6,77978.69,0.0,-0.77881,0.00015,15.66346]
[1779033384809,36.6,77978.81,0.0,-0.77878,0.00015,15.66486]
[1779033390851,36.61,77978.84,0.0,-0.77875,0.00015,15.66579]
[1779033393873,36.61,77989.7,0.0,-0.77711,0.00015,15.7308]
[1779033394879,36.61,77993.0,0.0,-0.7766,0.00015,15.75214]
[1779033402138,36.61,77991.98,0.0,-0.77673,0.00015,15.74671]
[1779033407970,36.61,77993.42,0.0,-0.7765,0.00015,15.75633]
[1779033416026,36.62,77993.44,0.0,-0.77649,0.00015,15.7566]
[1779033421061,36.62,77992.23,0.0,-0.77667,0.00015,15.74899]
[1779033426096,36.62,77983.7,0.0,-0.77799,0.00015,15.69451]
[1779033428111,36.62,77978.23,0.0,-0.77882,0.00015,15.65958]
[1779033433145,36.62,77978.04,0.0,-0.77883,0.00015,15.65903]
[1779033438180,36.62,77978.46,0.0,-0.77876,0.00015,15.66227]
[1779033443215,36.62,77979.26,0.0,-0.77862,0.00015,15.66785]
[1779033448260,36.63,77978.85,0.0,-0.77868,0.00015,15.66564]
[1779033455309,36.63,77979.12,0.0,-0.77867,0.00015,15.66273]
[1779033461351,36.63,77977.91,0.0,-0.77884,0.00015,15.65549]
[1779033466386,36.63,77977.92,0.0,-0.77883,0.00015,15.656]
[1779033471421,36.63,77978.38,0.0,-0.77874,0.00015,15.6595]
[1779033476456,36.64,77976.11,0.0,-0.77908,0.00015,15.64541]
[1779033482698,36.64,77976.22,0.0,-0.77905,0.00015,15.64679]
[1779033488540,36.64,77976.39,0.0,-0.77901,0.00015,15.64854]
[1779033493575,36.64,77976.81,0.0,-0.77893,0.00015,15.65177]
[1779033498610,36.65,77977.19,0.0,-0.77886,0.00015,15.65475]
[1779033503645,36.65,77977.39,0.0,-0.77881,0.00015,15.65656]
[1779033511702,36.65,77977.72,0.0,-0.77879,0.00015,15.65425]
[1779033516735,36.65,77971.69,0.0,-0.7797,0.00015,15.61603]
[1779033522982,36.66,77972.76,0.0,-0.77952,0.00015,15.62379]
[1779033528820,36.66,77974.62,0.0,-0.77923,0.00015,15.63592]
[1779033537884,36.66,77975.29,0.0,-0.77913,0.00015,15.6402]
[1779033538893,36.66,77980.37,0.0,-0.77834,0.00015,15.67283]
[1779033543929,36.66,77980.83,0.0,-0.77828,0.00015,15.67554]
[1779033548961,36.65,77980.62,0.0,-0.77832,0.00015,15.67397]
[1779033555003,36.65,77980.8,0.0,-0.7783,0.00015,15.67488]
[1779033560038,36.65,77981.13,0.0,-0.77825,0.00015,15.6768]
[1779033563269,36.65,77991.41,0.0,-0.77667,0.00015,15.74258]
[1779033564066,36.65,77991.41,0.0,-0.77667,0.00015,15.74247]
[1779033569103,36.65,77988.02,0.0,-0.7772,0.00015,15.72029]
[1779033574138,36.65,77985.32,0.0,-0.77768,0.00015,15.69746]
[1779033580180,36.65,77984.8,0.0,-0.77776,0.00015,15.69391]
[1779033586224,36.65,77983.15,0.0,-0.77802,0.00015,15.68312]
[1779033591259,36.65,77981.38,0.0,-0.7783,0.00015,15.6716]
[1779033597301,36.65,77978.16,0.0,-0.7788,0.00015,15.65084]
[1779033602336,36.65,77974.82,0.0,-0.77931,0.00015,15.62935]
[1779033607371,36.65,77982.36,0.0,-0.77815,0.00015,15.67789]
[1779033608379,36.65,77987.4,0.0,-0.77737,0.00015,15.71035]
[1779033613619,36.65,77991.32,0.0,-0.77674,0.00015,15.73645]
[1779033619456,36.65,77992.1,0.0,-0.77659,0.00015,15.74232]
[1779033624491,36.66,77993.74,0.0,-0.77633,0.00015,15.75334]
[1779033629526,36.66,77994.03,0.0,-0.77627,0.00015,15.75575]
[1779033634580,36.66,77994.6,0.0,-0.77622,0.00015,15.75476]
[1779033639603,36.66,77993.8,0.0,-0.77632,0.00015,15.75045]
[1779033644638,36.67,77993.89,0.0,-0.77629,0.00015,15.75166]
[1779033649672,36.67,77993.85,0.0,-0.77628,0.00015,15.75185]
[1779033655715,36.67,77993.93,0.0,-0.77626,0.00015,15.75288]
[1779033660749,36.67,77996.75,0.0,-0.77581,0.00015,15.77136]
[1779033663971,36.67,78006.55,0.0,-0.77428,0.00016,15.83436]
[1779033666797,36.68,78010.47,0.0,-0.77366,0.00016,15.85961]
[1779033671828,36.68,78010.85,0.0,-0.7736,0.00016,15.8623]
[1779033676862,36.68,78011.03,0.0,-0.77356,0.00016,15.86365]
[1779033681896,36.68,78012.1,0.0,-0.77339,0.00016,15.87056]
[1779033686931,36.68,78012.02,0.0,-0.7734,0.00016,15.87008]
[1779033691966,36.68,78017.67,0.0,-0.77257,0.00016,15.9007]
[1779033697002,36.68,78019.39,0.0,-0.77231,0.00016,15.91133]
[1779033702036,36.67,78021.35,0.0,-0.77201,0.00016,15.92345]
[1779033704252,36.67,78012.37,0.0,-0.77342,0.00016,15.86622]
[1779033706069,36.67,78011.63,0.0,-0.77354,0.00016,15.8614]
[1779033711103,36.67,78013.62,0.0,-0.77323,0.00016,15.87388]
[1779033716138,36.67,78016.46,0.0,-0.77279,0.00016,15.89192]
[1779033721177,36.67,78017.92,0.0,-0.77256,0.00016,15.90142]
[1779033726213,36.67,78010.37,0.0,-0.77373,0.00016,15.85365]
[1779033731249,36.68,78005.98,0.0,-0.7744,0.00016,15.82616]
[1779033736284,36.68,78005.14,0.0,-0.77452,0.00016,15.82134]
[1779033741319,36.68,78002.37,0.0,-0.77496,0.00016,15.80323]
[1779033751389,36.67,78001.14,0.0,-0.77521,0.00016,15.78959]
[1779033756425,36.67,78001.94,0.0,-0.77509,0.00016,15.79466]
[1779033763473,36.67,78005.12,0.0,-0.77459,0.00016,15.81491]
[1779033768509,36.67,78008.17,0.0,-0.77412,0.00016,15.83431]
[1779033773543,36.67,78009.16,0.0,-0.77397,0.00016,15.84057]
[1779033778578,36.67,78009.26,0.0,-0.77395,0.00016,15.84116]
[1779033783613,36.67,78009.66,0.0,-0.77389,0.00016,15.84366]
[1779033788648,36.67,78010.33,0.0,-0.77379,0.00016,15.84789]
[1779033790663,36.67,78017.87,0.0,-0.77261,0.00016,15.89581]
[1779033792676,36.67,78023.82,0.0,-0.77169,0.00016,15.93344]
[1779033798719,36.67,78025.33,0.0,-0.77147,0.00016,15.94242]
[1779033804761,36.67,78025.44,0.0,-0.77146,0.00016,15.94253]
[1779033809797,36.67,78028.54,0.0,-0.77099,0.00016,15.96159]
[1779033814830,36.66,78033.46,0.0,-0.77029,0.00016,15.98687]
[1779033816844,36.66,78040.44,0.0,-0.76919,0.00016,16.03077]
[1779033821882,36.66,78043.18,0.0,-0.76877,0.00016,16.0479]
[1779033823895,36.66,78050.67,0.0,-0.76759,0.00016,16.09503]
[1779033828932,36.66,78053.87,0.0,-0.76708,0.00016,16.11528]
[1779033830945,36.66,78065.08,0.0,-0.7653,0.00016,16.18561]
[1779033835977,36.66,78062.92,0.0,-0.76564,0.00016,16.17235]
[1779033841016,36.66,78059.99,0.0,-0.76609,0.00016,16.15426]
[1779033843031,36.66,78054.51,0.0,-0.76697,0.00016,16.11973]
[1779033848065,36.66,78051.42,0.0,-0.76746,0.00016,16.09998]
[1779033853100,36.66,78053.07,0.0,-0.76721,0.00016,16.1101]
[1779033858135,36.66,78049.86,0.0,-0.76773,0.00016,16.08953]
[1779033863170,36.66,78050.19,0.0,-0.76769,0.00016,16.09106]
[1779033868205,36.66,78054.08,0.0,-0.76709,0.00016,16.11494]
[1779033870219,36.65,78060.16,0.0,-0.76613,0.00016,16.15288]
[1779033875443,36.65,78061.45,0.0,-0.766,0.00016,16.15498]
[1779033881296,36.65,78064.01,0.0,-0.76562,0.00016,16.17004]
[1779033886334,36.64,78063.89,0.0,-0.76566,0.00016,16.16844]
[1779033891365,36.64,78062.6,0.0,-0.76588,0.00016,16.1595]
[1779033897408,36.64,78063.37,0.0,-0.76579,0.00016,16.16337]
[1779033902444,36.63,78064.26,0.0,-0.76567,0.00016,16.16811]
[1779033907478,36.63,78061.97,0.0,-0.76605,0.00016,16.15289]
[1779033914527,36.62,78063.07,0.0,-0.76591,0.00016,16.15861]
[1779033919562,36.62,78063.66,0.0,-0.76584,0.00016,16.16149]
[1779033924598,36.62,78065.44,0.0,-0.76558,0.00016,16.17186]
[1779033929633,36.61,78061.76,0.0,-0.76618,0.00016,16.14797]
[1779033934668,36.61,78059.07,0.0,-0.76667,0.00016,16.12514]
[1779033939709,36.61,78057.43,0.0,-0.76695,0.00016,16.11419]
[1779033941718,36.61,78039.79,0.0,-0.76974,0.00016,16.0026]
[1779033942724,36.61,78039.08,0.0,-0.76986,0.00016,15.9981]
[1779033947760,36.6,78037.2,0.0,-0.77017,0.00016,15.98556]
[1779033952796,36.6,78032.61,0.0,-0.77091,0.00016,15.9559]
[1779033957832,36.6,78029.32,0.0,-0.77143,0.00016,15.93456]
[1779033962871,36.6,78027.89,0.0,-0.77167,0.00016,15.92505]
[1779033969916,36.6,78024.55,0.0,-0.77221,0.00016,15.90326]
[1779033974958,36.6,78022.11,0.0,-0.7726,0.00016,15.88747]
[1779033979993,36.59,78021.11,0.0,-0.77276,0.00016,15.88074]
[1779033985028,36.59,78020.3,0.0,-0.7729,0.00016,15.8753]
[1779033990063,36.59,78020.36,0.0,-0.77289,0.00016,15.8754]
[1779033996104,36.59,78019.31,0.0,-0.77311,0.00016,15.86317]
[1779034001140,36.59,78018.02,0.0,-0.77333,0.00016,15.85445]
[1779034006174,36.59,78017.82,0.0,-0.77338,0.00016,15.85252]
[1779034012217,36.58,78016.75,0.0,-0.77356,0.00016,15.84491]
[1779034017255,36.58,78018.32,0.0,-0.77333,0.00016,15.85462]
[1779034022287,36.58,78017.51,0.0,-0.77346,0.00016,15.84925]
[1779034028332,36.58,78016.27,0.0,-0.77366,0.00016,15.84112]
[1779034033366,36.58,78015.46,0.0,-0.77379,0.00016,15.8358]
[1779034035382,36.58,78021.58,0.0,-0.77283,0.00016,15.8749]
[1779034036574,36.58,78028.36,0.0,-0.77176,0.00016,15.91811]
[1779034040415,36.58,78033.58,0.0,-0.77094,0.00016,15.95135]
[1779034045450,36.58,78027.84,0.0,-0.77184,0.00016,15.91493]
[1779034051493,36.58,78027.2,0.0,-0.77198,0.00016,15.90602]
[1779034056716,36.58,78028.01,0.0,-0.77184,0.00016,15.91156]
[1779034062570,36.59,78028.79,0.0,-0.77171,0.00016,15.91703]
[1779034067606,36.59,78031.39,0.0,-0.77129,0.00016,15.93387]
[1779034073648,36.59,78033.5,0.0,-0.77097,0.00016,15.94708]
[1779034078684,36.59,78036.66,0.0,-0.77047,0.00016,15.96698]
[1779034083718,36.58,78036.13,0.0,-0.77056,0.00016,15.96348]
[1779034089760,36.58,78035.51,0.0,-0.77066,0.00016,15.95941]
[1779034095804,36.58,78035.69,0.0,-0.77064,0.00016,15.96041]
[1779034102852,36.58,78036.33,0.0,-0.77054,0.00016,15.96427]
[1779034107886,36.58,78034.99,0.0,-0.77076,0.00016,15.95537]
[1779034112924,36.58,78034.28,0.0,-0.77092,0.00016,15.94558]
[1779034117956,36.58,78033.24,0.0,-0.77109,0.00016,15.93895]
[1779034122991,36.58,78033.24,0.0,-0.77109,0.00016,15.93894]
[1779034128026,36.58,78032.74,0.0,-0.77118,0.00016,15.93539]
[1779034133061,36.58,78032.55,0.0,-0.77122,0.00016,15.93372]
[1779034138098,36.58,78032.0,0.0,-0.77131,0.00016,15.92979]
[1779034143133,36.57,78031.84,0.0,-0.77135,0.00016,15.92825]
[1779034148168,36.57,78032.02,0.0,-0.77134,0.00016,15.92896]
[1779034156224,36.57,78032.0,0.0,-0.77136,0.00016,15.92814]
[1779034161259,36.57,78031.94,0.0,-0.77138,0.00016,15.92733]
[1779034166296,36.57,78032.03,0.0,-0.77137,0.00016,15.92747]
[1779034171329,36.56,78031.71,0.0,-0.77148,0.00016,15.91978]
[1779034176364,36.56,78031.6,0.0,-0.77151,0.00016,15.91867]
[1779034182405,36.56,78032.12,0.0,-0.77144,0.00016,15.9215]
[1779034187631,36.56,78037.78,0.0,-0.77056,0.00016,15.95706]
[1779034193483,36.56,78039.75,0.0,-0.77026,0.00016,15.96907]
[1779034198522,36.56,78040.97,0.0,-0.77008,0.00016,15.97641]
[1779034203557,36.55,78042.22,0.0,-0.76989,0.00016,15.98395]
[1779034208592,36.55,78043.07,0.0,-0.76977,0.00016,15.98898]
[1779034213627,36.55,78043.6,0.0,-0.76969,0.00016,15.99199]
[1779034219671,36.55,78042.43,0.0,-0.76989,0.00016,15.98417]
[1779034224704,36.55,78040.68,0.0,-0.77017,0.00016,15.97273]
[1779034229739,36.55,78040.13,0.0,-0.77027,0.00016,15.96889]
[1779034234774,36.54,78043.59,0.0,-0.76978,0.00016,15.98527]
[1779034239810,36.54,78044.13,0.0,-0.7697,0.00016,15.98837]
[1779034245852,36.54,78044.21,0.0,-0.7697,0.00016,15.98846]
[1779034250889,36.54,78043.7,0.0,-0.76979,0.00016,15.98495]
[1779034255922,36.54,78041.9,0.0,-0.77008,0.00016,15.97317]
[1779034260957,36.54,78041.91,0.0,-0.77009,0.00016,15.97289]
[1779034265992,36.54,78040.25,0.0,-0.77036,0.00016,15.96203]
[1779034271027,36.54,78039.05,0.0,-0.77056,0.00016,15.95409]
[1779034276064,36.53,78039.55,0.0,-0.77049,0.00016,15.95695]
[1779034281099,36.53,78041.26,0.0,-0.77023,0.00016,15.9675]
[1779034286133,36.53,78036.74,0.0,-0.77095,0.00016,15.93849]
[1779034287141,36.53,78027.5,0.0,-0.7724,0.00016,15.87964]
[1779034288351,36.53,78017.18,0.0,-0.77402,0.00016,15.81388]
[1779034291168,36.53,78011.58,0.0,-0.77494,0.00016,15.77294]
[1779034296204,36.53,78008.29,0.0,-0.77544,0.00016,15.75232]
[1779034302245,36.53,78007.23,0.0,-0.7756,0.00016,15.74564]
[1779034308287,36.53,78005.79,0.0,-0.77584,0.00016,15.73601]
[1779034313322,36.53,78005.79,0.0,-0.77584,0.00016,15.73567]
[1779034318357,36.53,78003.58,0.0,-0.7762,0.00016,15.72115]
[1779034323391,36.53,78003.53,0.0,-0.77621,0.00016,15.7205]
[1779034329434,36.53,78003.82,0.0,-0.77618,0.00016,15.72194]
[1779034336484,36.53,78004.27,0.0,-0.77612,0.00016,15.72433]
[1779034341518,36.52,78005.35,0.0,-0.77596,0.00016,15.73089]
[1779034346553,36.52,78004.73,0.0,-0.77607,0.00016,15.72653]
[1779034351589,36.52,78005.28,0.0,-0.77604,0.00016,15.72443]
[1779034356622,36.52,78006.15,0.0,-0.77592,0.00016,15.7296]
[1779034361658,36.52,78007.31,0.0,-0.77575,0.00016,15.73656]
[1779034366696,36.52,78007.02,0.0,-0.7758,0.00016,15.73423]
[1779034373746,36.51,78005.97,0.0,-0.77598,0.00016,15.72691]
[1779034378984,36.51,78007.62,0.0,-0.77574,0.00016,15.73706]
[1779034386838,36.51,78006.21,0.0,-0.77597,0.00016,15.72728]
[1779034391873,36.51,78002.2,0.0,-0.77661,0.00016,15.70106]
[1779034396909,36.51,78000.91,0.0,-0.77682,0.00016,15.69231]
[1779034401943,36.5,77999.75,0.0,-0.77701,0.00016,15.68438]
[1779034409193,36.5,77998.94,0.0,-0.77716,0.00016,15.67851]
[1779034418057,36.5,77997.18,0.0,-0.7775,0.00016,15.66111]
[1779034428128,36.49,77996.24,0.0,-0.77767,0.00016,15.65416]
[1779034432154,36.49,77990.71,0.0,-0.77854,0.00015,15.61816]
[1779034434169,36.49,77987.28,0.0,-0.77907,0.00015,15.59594]
[1779034439405,36.49,77986.36,0.0,-0.77922,0.00015,15.58979]
[1779034445246,36.49,77985.27,0.0,-0.77939,0.00015,15.58263]
[1779034451287,36.49,77984.08,0.0,-0.77958,0.00015,15.57478]
[1779034456322,36.49,77980.25,0.0,-0.78017,0.00015,15.54989]
[1779034461357,36.49,77979.29,0.0,-0.78032,0.00015,15.54358]
[1779034466393,36.49,77979.53,0.0,-0.78029,0.00015,15.54501]
[1779034471427,36.49,77978.04,0.0,-0.78057,0.00015,15.52996]
[1779034475455,36.49,77984.92,0.0,-0.77951,0.00015,15.57437]
[1779034480490,36.49,77989.48,0.0,-0.77881,0.00015,15.60355]
[1779034482504,36.49,77993.98,0.0,-0.77812,0.00016,15.63231]
[1779034487540,36.48,77994.24,0.0,-0.77809,0.00016,15.63348]
[1779034492575,36.48,77993.52,0.0,-0.77821,0.00016,15.62837]
[1779034497610,36.48,77994.35,0.0,-0.7781,0.00016,15.6333]
[1779034502644,36.48,77993.68,0.0,-0.77821,0.00016,15.62859]
[1779034507679,36.48,77993.68,0.0,-0.77822,0.00016,15.62827]
[1779034514728,36.48,77993.91,0.0,-0.77819,0.00016,15.62933]
[1779034519969,36.47,77994.39,0.0,-0.77814,0.00016,15.63152]
[1779034525806,36.47,77994.13,0.0,-0.77821,0.00016,15.62878]
[1779034530844,36.47,77994.29,0.0,-0.7782,0.00016,15.62894]
[1779034535879,36.46,77993.69,0.0,-0.77837,0.00016,15.61893]
[1779034540914,36.46,77992.85,0.0,-0.77852,0.00016,15.61269]
[1779034546957,36.46,77993.06,0.0,-0.77851,0.00016,15.61307]
[1779034551991,36.45,77992.06,0.0,-0.77869,0.00016,15.60583]
[1779034558034,36.45,77991.94,0.0,-0.77872,0.00016,15.6044]
[1779034560251,36.45,77985.7,0.0,-0.77969,0.00015,15.56376]
[1779034563068,36.45,77982.23,0.0,-0.78024,0.00015,15.54096]
[1779034568104,36.45,77978.15,0.0,-0.78088,0.00015,15.51418]
[1779034573139,36.44,77977.06,0.0,-0.78106,0.00015,15.50675]
[1779034578174,36.44,77976.48,0.0,-0.78116,0.00015,15.5026]
[1779034587237,36.44,77976.42,0.0,-0.78118,0.00015,15.50144]
[1779034592272,36.44,77979.3,0.0,-0.7808,0.00015,15.51428]
[1779034595293,36.44,77986.16,0.0,-0.77975,0.00015,15.55842]
[1779034600531,36.44,77989.88,0.0,-0.77918,0.00016,15.58199]
[1779034606372,36.43,77993.46,0.0,-0.77864,0.00016,15.60447]
[1779034613420,36.43,77994.39,0.0,-0.77852,0.00016,15.60971]
[1779034618455,36.43,77995.72,0.0,-0.77833,0.00016,15.61768]
[1779034623490,36.42,77997.41,0.0,-0.77808,0.00016,15.62782]
[1779034628525,36.42,77999.15,0.0,-0.77783,0.00016,15.63831]
[1779034633562,36.42,78001.06,0.0,-0.77755,0.00016,15.64993]
[1779034638601,36.42,78003.78,0.0,-0.77715,0.00016,15.66676]
[1779034641621,36.42,78010.52,0.0,-0.7761,0.00016,15.70997]
[1779034645649,36.42,78016.53,0.0,-0.77516,0.00016,15.74863]
[1779034648673,36.42,78028.14,0.0,-0.77334,0.00016,15.82305]
[1779034650684,36.41,78021.09,0.0,-0.77445,0.00016,15.77769]
[1779034651692,36.41,78019.33,0.0,-0.77478,0.00016,15.76106]
[1779034657733,36.41,78016.24,0.0,-0.77528,0.00016,15.74034]
[1779034661761,36.41,78010.29,0.0,-0.77623,0.00016,15.70156]
[1779034666796,36.41,78012.09,0.0,-0.77596,0.00016,15.71266]
[1779034671832,36.41,78004.51,0.0,-0.77715,0.00016,15.66342]
[1779034672839,36.41,77998.81,0.0,-0.77804,0.00016,15.62661]
[1779034676867,36.41,78005.76,0.0,-0.77696,0.00016,15.67148]
[1779034681902,36.4,78006.79,0.0,-0.7768,0.00016,15.67789]
[1779034686937,36.4,78008.89,0.0,-0.77648,0.00016,15.69121]
[1779034691972,36.4,78010.43,0.0,-0.77625,0.00016,15.70078]
[1779034697008,36.4,78013.57,0.0,-0.77577,0.00016,15.72054]
[1779034704058,36.4,78013.01,0.0,-0.77587,0.00016,15.71626]
[1779034709093,36.4,78014.96,0.0,-0.77557,0.00016,15.72867]
[1779034711308,36.4,78020.08,0.0,-0.77482,0.00016,15.75632]
[1779034718156,36.4,78019.81,0.0,-0.77486,0.00016,15.75444]
[1779034724198,36.4,78021.34,0.0,-0.77462,0.00016,15.76415]
[1779034729233,36.4,78023.0,0.0,-0.77436,0.00016,15.77475]
[1779034734268,36.4,78024.26,0.0,-0.77417,0.00016,15.78283]
[1779034739303,36.4,78029.8,0.0,-0.7733,0.00016,15.81833]
[1779034744338,36.4,78029.84,0.0,-0.77329,0.00016,15.81848]
[1779034749373,36.4,78026.35,0.0,-0.77384,0.00016,15.79603]
[1779034751593,36.4,78021.3,0.0,-0.77464,0.00016,15.76369]
[1779034753401,36.4,78016.16,0.0,-0.77544,0.00016,15.73076]
[1779034758436,36.4,78011.31,0.0,-0.77619,0.00016,15.70004]
[1779034763471,36.4,78003.6,0.0,-0.77738,0.00016,15.6507]
[1779034767499,36.4,77997.88,0.0,-0.77827,0.00016,15.61382]
[1779034770520,36.4,78004.34,0.0,-0.77726,0.00016,15.65563]
[1779034771733,36.4,78006.26,0.0,-0.77701,0.00016,15.66273]
[1779034777569,36.4,78005.69,0.0,-0.77709,0.00016,15.65936]
[1779034782604,36.4,78001.49,0.0,-0.77774,0.00016,15.6326]
[1779034788646,36.4,78000.34,0.0,-0.77792,0.00016,15.62515]
[1779034793680,36.4,77999.73,0.0,-0.77802,0.00016,15.62109]
[1779034798716,36.4,77999.88,0.0,-0.77799,0.00016,15.62209]
[1779034803751,36.4,78000.43,0.0,-0.77791,0.00016,15.62563]
[1779034808787,36.4,78000.76,0.0,-0.77786,0.00016,15.62773]
[1779034813823,36.4,77997.56,0.0,-0.77836,0.00016,15.607]
[1779034816848,36.4,78003.02,0.0,-0.77751,0.00016,15.64217]
[1779034817850,36.4,78010.57,0.0,-0.77633,0.00016,15.69084]
[1779034818868,36.4,78009.99,0.0,-0.77642,0.00016,15.68702]
[1779034823895,36.4,78012.69,0.0,-0.776,0.00016,15.70437]
[1779034828928,36.4,78007.85,0.0,-0.77676,0.00016,15.67329]
[1779034833962,36.4,78006.57,0.0,-0.777,0.00016,15.65995]
[1779034838997,36.4,78004.7,0.0,-0.77729,0.00016,15.64812]
[1779034845040,36.4,78004.43,0.0,-0.77732,0.00016,15.64668]
[1779034850074,36.4,78001.32,0.0,-0.7778,0.00016,15.62688]
[1779034855109,36.41,78001.1,0.0,-0.77783,0.00016,15.62578]
[1779034860145,36.41,77999.76,0.0,-0.77803,0.00016,15.61745]
[1779034865184,36.41,77999.46,0.0,-0.77807,0.00016,15.61585]
[1779034870215,36.41,77999.43,0.0,-0.77806,0.00016,15.616]
[1779034877264,36.41,77999.39,0.0,-0.77806,0.00016,15.61621]
[1779034882515,36.41,77998.74,0.0,-0.77815,0.00016,15.61234]
[1779034888341,36.41,77996.0,0.0,-0.77856,0.00016,15.5951]
[1779034893376,36.42,77995.67,0.0,-0.77865,0.00016,15.58815]
[1779034898411,36.42,77999.0,0.0,-0.77813,0.00016,15.61006]
[1779034903446,36.42,77999.21,0.0,-0.77809,0.00016,15.61174]
[1779034908480,36.42,77998.98,0.0,-0.77811,0.00016,15.61057]
[1779034913519,36.42,77999.1,0.0,-0.77809,0.00016,15.61166]
[1779034918551,36.42,77999.66,0.0,-0.77799,0.00016,15.61559]
[1779034923586,36.42,77999.71,0.0,-0.77798,0.00016,15.61621]
[1779034932865,36.43,77998.51,0.0,-0.77815,0.00016,15.60906]
[1779034938716,36.43,77998.29,0.0,-0.77817,0.00016,15.60804]
[1779034951807,36.43,77998.11,0.0,-0.77823,0.00016,15.60253]
[1779034956842,36.43,77998.26,0.0,-0.7782,0.00016,15.60387]
[1779034961877,36.43,77997.97,0.0,-0.77823,0.00016,15.60238]
[1779034966913,36.44,77997.88,0.0,-0.77824,0.00016,15.60217]
[1779034971947,36.44,77997.7,0.0,-0.77825,0.00016,15.60139]
[1779034979000,36.44,77997.91,0.0,-0.77821,0.00016,15.60336]
[1779034984031,36.44,77996.57,0.0,-0.7784,0.00016,15.59511]
[1779034989066,36.44,77996.35,0.0,-0.77843,0.00016,15.59411]
[1779034994103,36.44,77996.3,0.0,-0.77843,0.00016,15.59421]
[1779034999135,36.45,77996.62,0.0,-0.77837,0.00016,15.59668]
[1779035002157,36.45,77984.74,0.0,-0.7802,0.00015,15.52013]
[1779035011221,36.45,77987.4,0.0,-0.77983,0.00015,15.5325]
[1779035013493,36.45,77993.92,0.0,-0.77882,0.00016,15.57473]
[1779035020284,36.45,77994.51,0.0,-0.77872,0.00016,15.57875]
[1779035025319,36.45,77998.6,0.0,-0.77808,0.00016,15.60537]
[1779035029347,36.45,78004.5,0.0,-0.77716,0.00016,15.64351]
[1779035033634,36.45,78015.29,0.0,-0.77547,0.00016,15.71289]
[1779035035390,36.45,78015.66,0.0,-0.77541,0.00016,15.71511]
[1779035042439,36.45,78017.0,0.0,-0.77522,0.00016,15.72305]
[1779035047473,36.45,78017.55,0.0,-0.77515,0.00016,15.72612]
[1779035052508,36.44,78018.26,0.0,-0.77505,0.00016,15.73025]
[1779035057543,36.44,78020.66,0.0,-0.77468,0.00016,15.74516]
[1779035062579,36.44,78017.71,0.0,-0.77516,0.00016,15.72565]
[1779035067614,36.44,78020.87,0.0,-0.77467,0.00016,15.74576]
[1779035072649,36.44,78018.07,0.0,-0.77515,0.00016,15.72277]
[1779035078692,36.44,78017.2,0.0,-0.77528,0.00016,15.71736]
[1779035083985,36.44,78018.24,0.0,-0.77512,0.00016,15.72407]
[1779035089768,36.44,78022.04,0.0,-0.77452,0.00016,15.74842]
[1779035094804,36.44,78023.55,0.0,-0.77429,0.00016,15.75799]
[1779035099840,36.44,78025.09,0.0,-0.77405,0.00016,15.76772]
[1779035102862,36.44,78039.78,0.0,-0.77174,0.00016,15.86157]
[1779035104142,36.44,78042.36,0.0,-0.77133,0.00016,15.87803]
[1779035109911,36.44,78042.87,0.0,-0.77125,0.00016,15.88108]
[1779035115952,36.44,78043.49,0.0,-0.77116,0.00016,15.88457]
[1779035123002,36.43,78043.42,0.0,-0.7712,0.00016,15.88331]
[1779035128037,36.43,78047.36,0.0,-0.77059,0.00016,15.90781]
[1779035130051,36.43,78049.9,0.0,-0.77019,0.00016,15.92374]
[1779035135086,36.43,78050.71,0.0,-0.77013,0.00016,15.92295]
[1779035141129,36.42,78052.09,0.0,-0.76993,0.00016,15.93093]
[1779035148179,36.42,78053.82,0.0,-0.76968,0.00016,15.94086]
[1779035154222,36.42,78055.43,0.0,-0.76945,0.00016,15.95029]
[1779035159256,36.41,78056.73,0.0,-0.76926,0.00016,15.9579]
[1779035164291,36.41,78057.05,0.0,-0.76922,0.00016,15.95928]
[1779035169327,36.41,78057.28,0.0,-0.7692,0.00016,15.96011]
[1779035174361,36.41,78061.4,0.0,-0.76856,0.00016,15.98574]
[1779035180403,36.41,78064.39,0.0,-0.76809,0.00016,16.00443]
[1779035185438,36.4,78067.75,0.0,-0.76756,0.00016,16.02543]
[1779035190473,36.4,78071.53,0.0,-0.76697,0.00016,16.04898]
[1779035194773,36.4,78077.54,0.0,-0.76606,0.00016,16.0814]
[1779035196520,36.4,78081.54,0.0,-0.76542,0.00016,16.10668]
[1779035201550,36.4,78081.14,0.0,-0.76549,0.00016,16.10389]
[1779035206586,36.4,78078.1,0.0,-0.76599,0.00016,16.08443]
[1779035207592,36.4,78071.69,0.0,-0.76702,0.00016,16.04372]
[1779035208599,36.4,78066.42,0.0,-0.76786,0.00016,16.0102]
[1779035210614,36.4,78064.58,0.0,-0.76816,0.00016,15.99849]
[1779035215648,36.4,78064.8,0.0,-0.76812,0.00016,15.9999]
[1779035221692,36.4,78063.66,0.0,-0.76832,0.00016,15.9923]
[1779035226724,36.4,78058.51,0.0,-0.76914,0.00016,15.95963]
[1779035231760,36.4,78059.8,0.0,-0.76892,0.00016,15.96833]
[1779035236800,36.4,78058.02,0.0,-0.76919,0.00016,15.95749]
[1779035241830,36.4,78061.52,0.0,-0.76862,0.00016,15.98021]
[1779035246865,36.4,78062.9,0.0,-0.76839,0.00016,15.98933]
[1779035251900,36.4,78062.58,0.0,-0.76848,0.00016,15.98237]
[1779035256940,36.41,78061.71,0.0,-0.76861,0.00016,15.9772]
[1779035261974,36.41,78061.24,0.0,-0.76867,0.00016,15.97462]
[1779035268016,36.41,78060.85,0.0,-0.76872,0.00016,15.97268]
[1779035274059,36.41,78060.1,0.0,-0.76883,0.00016,15.9685]
[1779035279093,36.41,78059.76,0.0,-0.76887,0.00016,15.96662]
[1779035284128,36.41,78057.12,0.0,-0.7693,0.00016,15.94977]
[1779035289163,36.41,78055.0,0.0,-0.76963,0.00016,15.93637]
[1779035294198,36.41,78056.28,0.0,-0.76943,0.00016,15.94455]
[1779035299234,36.41,78056.32,0.0,-0.76942,0.00016,15.9448]
[1779035305274,36.41,78056.9,0.0,-0.76933,0.00016,15.94843]
[1779035310311,36.41,78057.91,0.0,-0.76917,0.00016,15.95476]
[1779035315346,36.41,78058.34,0.0,-0.76916,0.00016,15.95211]
[1779035320381,36.41,78058.5,0.0,-0.76913,0.00016,15.95299]
[1779035325417,36.41,78058.68,0.0,-0.76911,0.00016,15.95398]
[1779035331459,36.41,78058.83,0.0,-0.76909,0.00016,15.95475]
[1779035336493,36.41,78058.73,0.0,-0.76911,0.00016,15.95396]
[1779035341528,36.41,78062.35,0.0,-0.76852,0.00016,15.97722]
[1779035347570,36.41,78066.2,0.0,-0.76792,0.00016,16.00131]
[1779035355898,36.41,78073.4,0.0,-0.76678,0.00016,16.04633]
[1779035362675,36.4,78075.49,0.0,-0.76646,0.00016,16.0589]
[1779035367710,36.4,78078.02,0.0,-0.76607,0.00016,16.07436]
[1779035372745,36.4,78079.24,0.0,-0.76594,0.00016,16.07628]
[1779035378789,36.4,78081.66,0.0,-0.76556,0.00016,16.09121]
[1779035383823,36.4,78080.86,0.0,-0.76569,0.00016,16.08611]
[1779035388858,36.4,78080.01,0.0,-0.76583,0.00016,16.08071]
[1779035394900,36.4,78079.62,0.0,-0.76589,0.00016,16.07821]
[1779035399935,36.4,78082.3,0.0,-0.76546,0.00016,16.0951]
[1779035404970,36.4,78085.96,0.0,-0.76487,0.00016,16.11805]
[1779035410010,36.4,78086.53,0.0,-0.76479,0.00016,16.12149]
[1779035415042,36.4,78090.44,0.0,-0.76416,0.00016,16.14591]
[1779035421083,36.39,78091.66,0.0,-0.76397,0.00016,16.15325]
[1779035422090,36.39,78097.18,0.0,-0.76308,0.00016,16.188]
[1779035424104,36.4,78102.88,0.0,-0.76215,0.00016,16.22388]
[1779035429140,36.39,78101.91,0.0,-0.76232,0.00016,16.21764]
[1779035432161,36.39,78096.62,0.0,-0.76322,0.00016,16.17909]
[1779035437196,36.39,78095.16,0.0,-0.76346,0.00016,16.16983]
[1779035439211,36.39,78089.15,0.0,-0.76443,0.00016,16.13197]
[1779035440216,36.39,78082.3,0.0,-0.76554,0.00016,16.08856]
[1779035441223,36.39,78081.5,0.0,-0.76568,0.00016,16.08334]
[1779035446537,36.39,78080.7,0.0,-0.76582,0.00016,16.07774]
[1779035449279,36.39,78073.85,0.0,-0.76692,0.00016,16.03428]
[1779035454314,36.39,78070.45,0.0,-0.76748,0.00016,16.01229]
[1779035461364,36.39,78068.79,0.0,-0.76776,0.00016,16.00128]
[1779035466677,36.38,78066.88,0.0,-0.76807,0.00016,15.98893]
[1779035472440,36.39,78066.09,0.0,-0.76819,0.00016,15.98426]
[1779035477475,36.39,78065.04,0.0,-0.76835,0.00016,15.97792]
[1779035482511,36.39,78064.5,0.0,-0.76843,0.00016,15.97456]
[1779035487546,36.39,78068.99,0.0,-0.76771,0.00016,16.00329]
[1779035492580,36.39,78072.72,0.0,-0.76715,0.00016,16.02192]
[1779035498657,36.39,78073.47,0.0,-0.76702,0.00016,16.02696]
[1779035503692,36.39,78074.43,0.0,-0.76686,0.00016,16.03329]
[1779035506713,36.39,78067.33,0.0,-0.768,0.00016,15.98846]
[1779035511748,36.39,78064.85,0.0,-0.76838,0.00016,15.97304]
[1779035517029,36.39,78062.9,0.0,-0.7687,0.00016,15.9606]
[1779035522827,36.39,78062.17,0.0,-0.76881,0.00016,15.95592]
[1779035524839,36.39,78055.51,0.0,-0.76988,0.00016,15.91355]
[1779035529874,36.4,78054.11,0.0,-0.77009,0.00016,15.90519]
[1779035537167,36.4,78054.85,0.0,-0.76994,0.00016,15.91098]
[1779035542966,36.4,78055.72,0.0,-0.76978,0.00016,15.91737]
[1779035544981,36.4,78063.2,0.0,-0.76858,0.00016,15.96518]
[1779035545987,36.4,78068.53,0.0,-0.76773,0.00016,15.99907]
[1779035551022,36.41,78065.11,0.0,-0.76831,0.00016,15.97242]
[1779035557309,36.41,78066.08,0.0,-0.76815,0.00016,15.97909]
[1779035563106,36.41,78064.65,0.0,-0.76836,0.00016,15.97067]
[1779035568141,36.41,78066.64,0.0,-0.76803,0.00016,15.98354]
[1779035573176,36.41,78068.28,0.0,-0.76777,0.00016,15.99392]
[1779035578211,36.41,78069.85,0.0,-0.76752,0.00016,16.00383]
[1779035587519,36.41,78072.08,0.0,-0.76717,0.00016,16.01785]
[1779035593316,36.41,78072.61,0.0,-0.76708,0.00016,16.02112]
[1779035598351,36.41,78073.54,0.0,-0.76694,0.00016,16.02692]
[1779035603386,36.41,78073.82,0.0,-0.76689,0.00016,16.0286]
[1779035611442,36.41,78071.77,0.0,-0.76728,0.00016,16.01021]
[1779035616478,36.41,78069.78,0.0,-0.7676,0.00016,15.99751]
[1779035627801,36.41,78067.28,0.0,-0.768,0.00016,15.98145]
[1779035637876,36.41,78066.4,0.0,-0.76815,0.00016,15.97571]
[1779035644673,36.41,78066.19,0.0,-0.76818,0.00016,15.97426]
[1779035647695,36.41,78059.96,0.0,-0.76918,0.00016,15.93448]
[1779035649708,36.41,78047.73,0.0,-0.77113,0.00016,15.8565]
[1779035654744,36.41,78046.85,0.0,-0.77127,0.00016,15.85088]
[1779035659778,36.41,78051.15,0.0,-0.77059,0.00016,15.87823]
[1779035662805,36.4,78059.86,0.0,-0.76921,0.00016,15.93355]
[1779035667839,36.4,78061.34,0.0,-0.76898,0.00016,15.94253]
[1779035672874,36.4,78062.1,0.0,-0.76892,0.00016,15.94167]
[1779035677909,36.4,78061.75,0.0,-0.76899,0.00016,15.93901]
[1779035682948,36.4,78062.26,0.0,-0.76892,0.00016,15.94185]
[1779035688232,36.4,78062.71,0.0,-0.76886,0.00016,15.9443]
[1779035695029,36.39,78062.96,0.0,-0.76883,0.00016,15.94532]
[1779035700074,36.39,78062.43,0.0,-0.76893,0.00016,15.94154]
[1779035703086,36.39,78055.68,0.0,-0.77001,0.00016,15.89841]
[1779035708372,36.39,78056.52,0.0,-0.76988,0.00016,15.90366]
[1779035718442,36.39,78056.81,0.0,-0.76984,0.00016,15.9051]
[1779035728515,36.39,78058.05,0.0,-0.76966,0.00016,15.9125]
[1779035734303,36.39,78061.33,0.0,-0.76919,0.00016,15.92777]
[1779035743366,36.38,78061.38,0.0,-0.76923,0.00016,15.92644]
[1779035748655,36.38,78062.4,0.0,-0.76909,0.00016,15.93201]
[1779035756457,36.37,78062.46,0.0,-0.76911,0.00016,15.93094]
[1779035762499,36.36,78061.68,0.0,-0.76927,0.00016,15.9249]
[1779035768795,36.36,78062.65,0.0,-0.76913,0.00016,15.93028]
[1779035774583,36.36,78063.07,0.0,-0.76908,0.00016,15.93242]
[1779035779619,36.36,78063.36,0.0,-0.76905,0.00016,15.9336]
[1779035784653,36.36,78063.68,0.0,-0.76901,0.00016,15.93534]
[1779035789689,36.35,78063.74,0.0,-0.76901,0.00016,15.93543]
[1779035790695,36.35,78071.78,0.0,-0.76772,0.00016,15.98646]
[1779035791702,36.35,78077.38,0.0,-0.76687,0.00016,16.01673]
[1779035795730,36.35,78077.13,0.0,-0.76692,0.00016,16.01454]
[1779035802780,36.35,78074.53,0.0,-0.76737,0.00016,15.99703]
[1779035807814,36.34,78072.96,0.0,-0.76764,0.00016,15.98627]
[1779035812850,36.34,78075.17,0.0,-0.76729,0.00016,16.00002]
[1779035818891,36.34,78073.58,0.0,-0.76756,0.00016,15.98972]
[1779035819899,36.34,78067.96,0.0,-0.76846,0.00016,15.95402]
[1779035824933,36.34,78066.35,0.0,-0.76871,0.00016,15.9438]
[1779035829969,36.34,78065.16,0.0,-0.7689,0.00016,15.93638]
[1779035835004,36.34,78065.95,0.0,-0.76877,0.00016,15.94152]
[1779035840039,36.34,78066.09,0.0,-0.76875,0.00016,15.94238]
[1779035845073,36.34,78066.93,0.0,-0.76862,0.00016,15.94767]
[1779035850109,36.34,78067.1,0.0,-0.76859,0.00016,15.94865]
[1779035855143,36.34,78067.31,0.0,-0.76861,0.00016,15.94463]
[1779035860178,36.34,78067.86,0.0,-0.76852,0.00016,15.94799]
[1779035865213,36.34,78067.21,0.0,-0.76863,0.00016,15.94372]
[1779035870248,36.34,78066.76,0.0,-0.76871,0.00016,15.94074]
[1779035875283,36.34,78066.47,0.0,-0.76876,0.00016,15.93878]
[1779035880317,36.34,78066.45,0.0,-0.76876,0.00016,15.93856]
[1779035882332,36.34,78061.33,0.0,-0.76958,0.00016,15.90593]
[1779035887367,36.34,78060.84,0.0,-0.76966,0.00016,15.90293]
[1779035892405,36.34,78062.31,0.0,-0.76941,0.00016,15.91286]
[1779035899706,36.34,78062.6,0.0,-0.76935,0.00016,15.91515]
[1779035905493,36.35,78062.88,0.0,-0.76929,0.00016,15.91771]
[1779035910528,36.35,78063.27,0.0,-0.76921,0.00016,15.92083]
[1779035913550,36.35,78068.45,0.0,-0.76842,0.00016,15.94888]
[1779035916570,36.35,78073.82,0.0,-0.76755,0.00016,15.98319]
[1779035921606,36.36,78073.77,0.0,-0.76754,0.00016,15.98369]
[1779035924626,36.36,78083.12,0.0,-0.76602,0.00016,16.04342]
[1779035925633,36.36,78083.94,0.0,-0.76588,0.00016,16.04872]
[1779035930669,36.36,78081.24,0.0,-0.76631,0.00016,16.0321]
[1779035935707,36.36,78078.34,0.0,-0.76677,0.00016,16.01389]
[1779035940740,36.36,78076.14,0.0,-0.76712,0.00016,16.00007]
[1779035945775,36.36,78074.94,0.0,-0.76732,0.00016,15.99223]
[1779035950810,36.36,78074.46,0.0,-0.76741,0.00016,15.98872]
[1779035955846,36.36,78072.68,0.0,-0.76771,0.00016,15.97699]
[1779035960880,36.35,78071.36,0.0,-0.76793,0.00016,15.96818]
[1779035965916,36.35,78071.52,0.0,-0.76792,0.00016,15.96872]
[1779035970951,36.35,78070.77,0.0,-0.76805,0.00016,15.96346]
[1779035975989,36.35,78069.89,0.0,-0.76826,0.00016,15.95201]
[1779035984048,36.34,78069.59,0.0,-0.76832,0.00016,15.94927]
[1779035989081,36.34,78068.56,0.0,-0.7685,0.00016,15.94223]
[1779035994116,36.34,78068.27,0.0,-0.76856,0.00016,15.93992]
[1779035999151,36.34,78067.6,0.0,-0.76868,0.00016,15.93522]
[1779036004186,36.34,78067.59,0.0,-0.76869,0.00016,15.93474]
[1779036009221,36.34,78067.54,0.0,-0.76871,0.00016,15.93402]
[1779036014257,36.33,78067.43,0.0,-0.76874,0.00016,15.93291]
[1779036019293,36.33,78067.28,0.0,-0.76877,0.00016,15.93153]
[1779036024328,36.33,78066.93,0.0,-0.76884,0.00016,15.92888]
[1779036030625,36.33,78066.88,0.0,-0.76886,0.00016,15.92804]
[1779036036411,36.33,78066.74,0.0,-0.76895,0.00016,15.92135]
[1779036040694,36.33,78074.89,0.0,-0.76765,0.00016,15.97296]
[1779036041447,36.33,78074.89,0.0,-0.76765,0.00016,15.97295]
[1779036046481,36.32,78080.05,0.0,-0.76682,0.00016,16.00552]
[1779036049502,36.32,78086.07,0.0,-0.76585,0.00016,16.04349]
[1779036054556,36.32,78086.59,0.0,-0.76578,0.00016,16.04638]
[1779036060836,36.32,78090.29,0.0,-0.76519,0.00016,16.06943]
[1779036066636,36.32,78094.5,0.0,-0.76452,0.00016,16.09567]
[1779036072678,36.32,78098.07,0.0,-0.76395,0.00016,16.11778]
[1779036077713,36.32,78101.5,0.0,-0.76341,0.00016,16.13904]
[1779036082748,36.31,78103.17,0.0,-0.76315,0.00016,16.14921]
[1779036087786,36.31,78105.4,0.0,-0.76279,0.00016,16.16292]
[1779036089800,36.31,78114.42,0.0,-0.76133,0.00016,16.21942]
[1779036091813,36.31,78112.56,0.0,-0.76168,0.00016,16.20248]
[1779036093827,36.31,78109.52,0.0,-0.76217,0.00016,16.18342]
[1779036101118,36.31,78109.97,0.0,-0.7621,0.00016,16.18643]
[1779036111187,36.31,78111.46,0.0,-0.76187,0.00016,16.19509]
[1779036119002,36.31,78111.61,0.0,-0.76186,0.00016,16.19559]
[1779036124038,36.31,78108.85,0.0,-0.76232,0.00016,16.17788]
[1779036126052,36.31,78101.08,0.0,-0.76359,0.00016,16.12868]
[1779036131327,36.3,78100.38,0.0,-0.76372,0.00016,16.12357]
[1779036137131,36.3,78099.32,0.0,-0.76391,0.00016,16.11629]
[1779036142165,36.3,78098.38,0.0,-0.76408,0.00016,16.10967]
[1779036147200,36.3,78098.14,0.0,-0.76413,0.00016,16.10761]
[1779036153242,36.29,78097.79,0.0,-0.76425,0.00016,16.09964]
[1779036158277,36.29,78097.7,0.0,-0.76427,0.00016,16.09914]
[1779036164321,36.29,78097.62,0.0,-0.76428,0.00016,16.09869]
[1779036168349,36.29,78100.0,0.0,-0.76389,0.00016,16.11361]
[1779036175397,36.29,78101.36,0.0,-0.76368,0.00016,16.1219]
[1779036178419,36.29,78108.08,0.0,-0.76259,0.00016,16.16409]
[1779036183455,36.29,78111.75,0.0,-0.762,0.00016,16.18684]
[1779036188488,36.29,78112.12,0.0,-0.76195,0.00016,16.18881]
[1779036193523,36.29,78112.84,0.0,-0.76185,0.00016,16.19289]
[1779036196567,36.29,78125.32,0.0,-0.75981,0.00016,16.27094]
[1779036198569,36.29,78124.42,0.0,-0.75996,0.00016,16.26522]
[1779036201819,36.28,78114.26,0.0,-0.76163,0.00016,16.20114]
[1779036206623,36.28,78109.21,0.0,-0.76247,0.00016,16.16899]
[1779036211888,36.28,78106.51,0.0,-0.76296,0.00016,16.14652]
[1779036217701,36.28,78104.72,0.0,-0.76327,0.00016,16.13475]
[1779036222735,36.28,78103.62,0.0,-0.76345,0.00016,16.12759]
[1779036227771,36.28,78102.2,0.0,-0.76369,0.00016,16.11839]
[1779036232805,36.28,78101.58,0.0,-0.7638,0.00016,16.11421]
[1779036237846,36.27,78099.82,0.0,-0.76409,0.00016,16.1027]
[1779036238854,36.27,78092.39,0.0,-0.7653,0.00016,16.05556]
[1779036239858,36.27,78093.25,0.0,-0.76516,0.00016,16.06088]
[1779036242112,36.27,78103.69,0.0,-0.76348,0.00016,16.12635]
[1779036243886,36.27,78104.31,0.0,-0.76339,0.00016,16.13001]
[1779036248922,36.27,78103.08,0.0,-0.7636,0.00016,16.12168]
[1779036253956,36.26,78100.62,0.0,-0.76402,0.00016,16.1055]
[1779036262252,36.26,78097.26,0.0,-0.76458,0.00016,16.08361]
[1779036268054,36.26,78097.01,0.0,-0.76464,0.00016,16.08157]
[1779036273089,36.26,78095.2,0.0,-0.76499,0.00016,16.06452]
[1779036278124,36.26,78094.06,0.0,-0.76518,0.00016,16.05698]
[1779036283159,36.26,78093.33,0.0,-0.76531,0.00016,16.05206]
[1779036287187,36.25,78098.57,0.0,-0.76446,0.00016,16.08499]
[1779036291215,36.25,78102.5,0.0,-0.76384,0.00016,16.10944]
[1779036296251,36.25,78103.12,0.0,-0.76375,0.00016,16.11284]
[1779036301285,36.25,78103.76,0.0,-0.76366,0.00016,16.11636]
[1779036307327,36.25,78104.25,0.0,-0.7636,0.00016,16.1187]
[1779036312602,36.24,78105.19,0.0,-0.76346,0.00016,16.12408]
[1779036318404,36.24,78105.54,0.0,-0.76342,0.00016,16.12561]
[1779036324446,36.24,78106.03,0.0,-0.76336,0.00016,16.128]
[1779036330489,36.23,78107.05,0.0,-0.76322,0.00016,16.13368]
[1779036335524,36.23,78107.18,0.0,-0.76326,0.00016,16.12861]
[1779036340559,36.23,78107.32,0.0,-0.76325,0.00016,16.12883]
[1779036345594,36.23,78107.41,0.0,-0.76326,0.00016,16.12872]
[1779036350629,36.22,78107.43,0.0,-0.76327,0.00016,16.12816]
[1779036358686,36.22,78107.4,0.0,-0.76331,0.00016,16.12687]
[1779036360699,36.22,78095.92,0.0,-0.76518,0.00016,16.05387]
[1779036361707,36.22,78093.33,0.0,-0.76561,0.00016,16.03728]
[1779036366743,36.21,78092.04,0.0,-0.76584,0.00016,16.02837]
[1779036371776,36.21,78090.84,0.0,-0.76606,0.00016,16.01981]
[1779036375804,36.21,78084.79,0.0,-0.76705,0.00016,15.98089]
[1779036377818,36.21,78081.53,0.0,-0.76758,0.00016,15.96]
[1779036381846,36.2,78077.26,0.0,-0.76828,0.00016,15.93221]
[1779036386882,36.2,78078.2,0.0,-0.76814,0.00016,15.93769]
[1779036390909,36.2,78072.59,0.0,-0.76906,0.00016,15.90154]
[1779036395945,36.2,78071.8,0.0,-0.76925,0.00016,15.8906]
[1779036400979,36.2,78071.69,0.0,-0.76928,0.00016,15.8892]
[1779036410042,36.19,78071.09,0.0,-0.76941,0.00016,15.88421]
[1779036416084,36.19,78073.0,0.0,-0.76912,0.00016,15.89581]
[1779036422128,36.19,78070.49,0.0,-0.76952,0.00016,15.87976]
[1779036423374,36.19,78063.68,0.0,-0.77062,0.00016,15.83615]
[1779036426154,36.19,78059.9,0.0,-0.77122,0.00016,15.81202]
[1779036431189,36.19,78052.84,0.0,-0.77234,0.00016,15.76689]
[1779036436226,36.19,78050.72,0.0,-0.77269,0.00016,15.75283]
[1779036441259,36.19,78048.54,0.0,-0.77306,0.00016,15.7382]
[1779036447303,36.18,78050.93,0.0,-0.77269,0.00016,15.75289]
[1779036452342,36.18,78053.46,0.0,-0.77235,0.00016,15.76327]
[1779036461399,36.18,78055.06,0.0,-0.77213,0.00016,15.77242]
[1779036466434,36.17,78057.6,0.0,-0.77174,0.00016,15.78809]
[1779036471473,36.17,78056.14,0.0,-0.77199,0.00016,15.77802]
[1779036473731,36.17,78048.24,0.0,-0.77326,0.00016,15.72682]
[1779036478523,36.17,78042.71,0.0,-0.77415,0.00016,15.69074]
[1779036483800,36.17,78039.44,0.0,-0.77468,0.00016,15.66929]
[1779036489600,36.16,78038.08,0.0,-0.7749,0.00016,15.66017]
[1779036495642,36.16,78036.52,0.0,-0.77516,0.00016,15.64973]
[1779036498664,36.16,78047.49,0.0,-0.77342,0.00016,15.72026]
[1779036503698,36.16,78050.16,0.0,-0.77302,0.00016,15.73671]
[1779036509740,36.16,78047.2,0.0,-0.77351,0.00016,15.71687]
[1779036514775,36.15,78048.52,0.0,-0.77336,0.00016,15.71946]
[1779036519809,36.15,78052.12,0.0,-0.77281,0.00016,15.742]
[1779036525853,36.15,78053.16,0.0,-0.77266,0.00016,15.74788]
[1779036532902,36.14,78054.77,0.0,-0.77243,0.00016,15.75728]
[1779036538944,36.14,78054.96,0.0,-0.77242,0.00016,15.7577]
[1779036544230,36.14,78056.0,0.0,-0.77227,0.00016,15.76372]
[1779036551029,36.13,78056.5,0.0,-0.77221,0.00016,15.766]
[1779036557071,36.13,78057.28,0.0,-0.77211,0.00016,15.7702]
[1779036562106,36.13,78057.29,0.0,-0.77213,0.00016,15.76958]
[1779036567140,36.13,78057.86,0.0,-0.77205,0.00016,15.77258]
[1779036572176,36.12,78058.39,0.0,-0.77203,0.00016,15.77002]
[1779036577210,36.12,78061.14,0.0,-0.77161,0.00016,15.78704]
[1779036578219,36.12,78066.47,0.0,-0.77076,0.00016,15.82115]
[1779036584514,36.12,78064.33,0.0,-0.77112,0.00016,15.80675]
[1779036590303,36.12,78064.61,0.0,-0.77108,0.00016,15.80829]
[1779036592317,36.12,78059.18,0.0,-0.77195,0.00016,15.7733]
[1779036597351,36.12,78058.39,0.0,-0.77208,0.00016,15.76822]
[1779036603393,36.12,78059.05,0.0,-0.77197,0.00016,15.77246]
[1779036608428,36.12,78058.31,0.0,-0.77209,0.00016,15.76767]
[1779036613467,36.12,78051.94,0.0,-0.77311,0.00016,15.7266]
[1779036624797,36.12,78046.42,0.0,-0.77399,0.00016,15.69125]
[1779036631589,36.11,78043.74,0.0,-0.77448,0.00016,15.6682]
[1779036636625,36.11,78041.83,0.0,-0.77479,0.00016,15.65548]
[1779036637635,36.11,78031.13,0.0,-0.77649,0.00016,15.58606]
[1779036638640,36.11,78028.15,0.0,-0.77696,0.00016,15.56671]
[1779036641661,36.11,78022.01,0.0,-0.77793,0.00016,15.52681]
[1779036644940,36.11,78014.63,0.0,-0.7791,0.00016,15.47864]
[1779036646698,36.11,78005.13,0.0,-0.7806,0.00016,15.41664]
[1779036647705,36.11,78002.24,0.0,-0.78105,0.00016,15.3977]
[1779036650724,36.11,77997.45,0.0,-0.7818,0.00016,15.36635]
[1779036655759,36.11,77996.21,0.0,-0.78199,0.00016,15.35836]
[1779036660795,36.11,77997.73,0.0,-0.78175,0.00016,15.36839]
[1779036664822,36.11,78004.28,0.0,-0.78072,0.00016,15.41127]
[1779036669860,36.11,78008.28,0.0,-0.7801,0.00016,15.43745]
[1779036674895,36.11,78008.57,0.0,-0.78004,0.00016,15.43966]
[1779036679930,36.12,78008.94,0.0,-0.77997,0.00016,15.44245]
[1779036684967,36.12,78009.7,0.0,-0.77985,0.00016,15.4478]
[1779036690002,36.12,78009.06,0.0,-0.77994,0.00016,15.44404]
[1779036695291,36.12,78009.17,0.0,-0.77996,0.00016,15.43996]
[1779036702088,36.12,78009.68,0.0,-0.77986,0.00016,15.44405]
[1779036709137,36.13,78009.84,0.0,-0.77981,0.00016,15.44588]
[1779036714173,36.13,78008.86,0.0,-0.77995,0.00016,15.44005]
[1779036719207,36.13,78006.88,0.0,-0.78025,0.00016,15.42767]
[1779036725501,36.13,78003.75,0.0,-0.78072,0.00016,15.40787]
[1779036732302,36.14,78002.74,0.0,-0.78086,0.00016,15.40202]
[1779036739355,36.14,78001.84,0.0,-0.78099,0.00016,15.39684]
[1779036744394,36.14,78011.39,0.0,-0.77947,0.00016,15.45989]
[1779036751438,36.15,78013.53,0.0,-0.77916,0.00016,15.46951]
[1779036756476,36.15,78009.55,0.0,-0.77977,0.00016,15.44425]
[1779036761508,36.15,78008.24,0.0,-0.77996,0.00016,15.43639]
[1779036770571,36.16,78007.99,0.0,-0.77997,0.00016,15.43605]
[1779036775855,36.16,78005.69,0.0,-0.7803,0.00016,15.42195]
[1779036781648,36.16,78005.28,0.0,-0.78035,0.00016,15.42005]
[1779036787691,36.17,78002.91,0.0,-0.7807,0.00016,15.40552]
[1779036791720,36.17,77994.31,0.0,-0.78203,0.00016,15.34996]
[1779036792728,36.17,77994.43,0.0,-0.782,0.00016,15.35097]
[1779036797763,36.17,77996.04,0.0,-0.78172,0.00016,15.36264]
[1779036806065,36.18,77998.83,0.0,-0.78124,0.00016,15.38276]
[1779036811862,36.18,78002.25,0.0,-0.78073,0.00016,15.40087]
[1779036816897,36.19,78000.57,0.0,-0.78097,0.00016,15.39093]
[1779036821932,36.19,77996.89,0.0,-0.78153,0.00016,15.36747]
[1779036826966,36.19,77996.49,0.0,-0.78157,0.00016,15.36562]
[1779036832003,36.2,77995.86,0.0,-0.78165,0.00016,15.36222]
[1779036840058,36.2,77997.66,0.0,-0.78135,0.00016,15.37502]
[1779036845094,36.2,77998.96,0.0,-0.78113,0.00016,15.38415]
[1779036857179,36.21,77999.96,0.0,-0.78093,0.00016,15.3922]
[1779036862213,36.21,77999.24,0.0,-0.78103,0.00016,15.38816]
[1779036867248,36.21,77999.09,0.0,-0.78104,0.00016,15.38785]
[1779036873291,36.22,77996.83,0.0,-0.78142,0.00016,15.36865]
[1779036878326,36.22,78004.65,0.0,-0.78017,0.00016,15.42041]
[1779036881347,36.22,78010.79,0.0,-0.77919,0.00016,15.46097]
[1779036884370,36.22,78016.58,0.0,-0.77827,0.00016,15.49894]
[1779036885375,36.22,78021.76,0.0,-0.77745,0.00016,15.53281]
[1779036886625,36.23,78028.24,0.0,-0.77642,0.00016,15.57501]
[1779036889404,36.23,78035.23,0.0,-0.7753,0.00016,15.62075]
[1779036893432,36.23,78044.88,0.0,-0.77375,0.00016,15.68344]
[1779036895445,36.23,78052.19,0.0,-0.77258,0.00016,15.7308]
[1779036898466,36.23,78059.4,0.0,-0.77142,0.00016,15.77739]
[1779036900486,36.23,78066.96,0.0,-0.7702,0.00016,15.82614]
[1779036903507,36.23,78055.15,0.0,-0.77208,0.00016,15.75079]
[1779036904513,36.23,78050.34,0.0,-0.77285,0.00016,15.71992]
[1779036909551,36.24,78050.67,0.0,-0.77279,0.00016,15.72233]
[1779036914584,36.24,78050.31,0.0,-0.77284,0.00016,15.7203]
[1779036916838,36.24,78041.9,0.0,-0.77417,0.00016,15.6663]
[1779036917607,36.24,78041.6,0.0,-0.77422,0.00016,15.66442]
[1779036923649,36.24,78037.57,0.0,-0.77485,0.00016,15.63882]
[1779036928685,36.24,78034.55,0.0,-0.77532,0.00016,15.61963]
[1779036930705,36.24,78025.75,0.0,-0.77672,0.00016,15.56283]
[1779036931717,36.24,77997.95,0.0,-0.78114,0.00016,15.37696]
[1779036932721,36.24,77989.27,0.0,-0.78249,0.00016,15.32051]
[1779036933726,36.24,77989.43,0.0,-0.78246,0.00016,15.32182]
[1779036938761,36.25,77986.04,0.0,-0.78295,0.00016,15.30102]
[1779036939768,36.25,77980.34,0.0,-0.78383,0.00016,15.26403]
[1779036941784,36.25,77979.27,0.0,-0.78398,0.00016,15.25756]
[1779036947048,36.25,77976.32,0.0,-0.78441,0.00016,15.23933]
[1779036953868,36.26,77976.58,0.0,-0.78433,0.00016,15.24271]
[1779036958902,36.27,77981.1,0.0,-0.7836,0.00016,15.27344]
[1779036963938,36.27,77984.61,0.0,-0.78303,0.00016,15.29737]
[1779036968974,36.27,77984.79,0.0,-0.78298,0.00016,15.29943]
[1779036974006,36.28,77983.47,0.0,-0.78317,0.00016,15.29167]
[1779036979042,36.28,77985.25,0.0,-0.78287,0.00016,15.30414]
[1779036984077,36.28,77985.49,0.0,-0.78281,0.00016,15.30655]
[1779036990119,36.29,77983.5,0.0,-0.7831,0.00016,15.29455]
[1779036995154,36.29,77981.7,0.0,-0.78341,0.00016,15.27826]
[1779037000190,36.29,77980.56,0.0,-0.78356,0.00016,15.27174]
[1779037006232,36.3,77980.22,0.0,-0.78359,0.00016,15.27043]
[1779037011267,36.3,77979.8,0.0,-0.78364,0.00016,15.26843]
[1779037016301,36.3,77979.88,0.0,-0.78361,0.00016,15.26968]
[1779037021336,36.3,77981.57,0.0,-0.78333,0.00016,15.28136]
[1779037026372,36.31,77981.16,0.0,-0.78338,0.00016,15.27929]
[1779037027609,36.31,77991.19,0.0,-0.78182,0.00016,15.34483]
[1779037031406,36.31,77993.92,0.0,-0.78139,0.00016,15.36279]
[1779037034428,36.31,77986.14,0.0,-0.7826,0.00016,15.31216]
[1779037036441,36.31,77978.34,0.0,-0.7838,0.00016,15.26142]
[1779037045504,36.31,77977.44,0.0,-0.78391,0.00016,15.25675]
[1779037047749,36.31,77971.86,0.0,-0.78477,0.00015,15.22052]
[1779037049532,36.31,77971.14,0.0,-0.78488,0.00015,15.21599]
[1779037054567,36.31,77970.6,0.0,-0.78501,0.00015,15.20737]
[1779037059603,36.32,77970.86,0.0,-0.78496,0.00015,15.20932]
[1779037061616,36.32,77978.42,0.0,-0.78379,0.00016,15.25884]
[1779037062623,36.32,77979.83,0.0,-0.78357,0.00016,15.26804]
[1779037067888,36.32,77980.95,0.0,-0.7834,0.00016,15.27523]
[1779037073700,36.31,77980.03,0.0,-0.78355,0.00016,15.269]
[1779037078737,36.31,77979.37,0.0,-0.78365,0.00016,15.26448]
[1779037083771,36.31,77978.38,0.0,-0.78381,0.00016,15.25779]
[1779037091827,36.31,77977.65,0.0,-0.78394,0.00016,15.25262]
[1779037096863,36.31,77975.24,0.0,-0.78432,0.00015,15.23662]
[1779037101897,36.31,77974.32,0.0,-0.78446,0.00015,15.23041]
[1779037106932,36.31,77970.82,0.0,-0.78499,0.00015,15.20798]
[1779037113981,36.32,77972.41,0.0,-0.78477,0.00015,15.21401]
[1779037119018,36.32,77974.05,0.0,-0.7845,0.00015,15.22543]
[1779037124060,36.32,77973.62,0.0,-0.78455,0.00015,15.22332]
[1779037129094,36.32,77973.36,0.0,-0.78458,0.00015,15.22235]
[1779037134128,36.33,77966.58,0.0,-0.78561,0.00015,15.17873]
[1779037139163,36.33,77968.71,0.0,-0.78526,0.00015,15.19325]
[1779037144199,36.33,77969.24,0.0,-0.78517,0.00015,15.19703]
[1779037149236,36.33,77970.12,0.0,-0.78503,0.00015,15.2031]
[1779037154269,36.33,77969.57,0.0,-0.78511,0.00015,15.19984]
[1779037155276,36.33,77960.53,0.0,-0.7865,0.00015,15.1407]
[1779037156283,36.33,77959.25,0.0,-0.78669,0.00015,15.13245]
[1779037161323,36.34,77959.01,0.0,-0.7867,0.00015,15.13192]
[1779037166355,36.34,77958.46,0.0,-0.78678,0.00015,15.12856]
[1779037171390,36.34,77960.65,0.0,-0.78649,0.00015,15.1379]
[1779037176436,36.34,77966.47,0.0,-0.78558,0.00015,15.17644]
[1779037181466,36.34,77970.77,0.0,-0.7849,0.00015,15.20528]
[1779037186501,36.34,77969.63,0.0,-0.78507,0.00015,15.19826]
[1779037191536,36.35,77968.74,0.0,-0.78519,0.00015,15.19304]
[1779037196570,36.35,77969.57,0.0,-0.78505,0.00015,15.19899]
[1779037201609,36.35,77969.77,0.0,-0.78501,0.00015,15.20052]
[1779037202616,36.35,77977.03,0.0,-0.78388,0.00015,15.24814]
[1779037203622,36.35,77974.98,0.0,-0.7842,0.00015,15.23489]
[1779037208874,36.35,77978.89,0.0,-0.78356,0.00016,15.26157]
[1779037216713,36.36,77978.35,0.0,-0.7836,0.00016,15.25989]
[1779037221748,36.37,77976.98,0.0,-0.78379,0.00015,15.25207]
[1779037226782,36.37,77976.89,0.0,-0.78377,0.00015,15.25256]
[1779037231819,36.37,77976.76,0.0,-0.78382,0.00015,15.2474]
[1779037236854,36.38,77976.9,0.0,-0.78378,0.00015,15.24924]
[1779037242897,36.38,77976.34,0.0,-0.78383,0.00015,15.24679]
[1779037249162,36.39,77974.98,0.0,-0.78401,0.00015,15.23914]
[1779037254980,36.39,77974.96,0.0,-0.78399,0.00015,15.24025]
[1779037259234,36.39,77962.72,0.0,-0.78585,0.00015,15.16124]
[1779037260040,36.4,77962.72,0.0,-0.78585,0.00015,15.16153]
[1779037262038,36.4,77957.69,0.0,-0.78661,0.00015,15.12897]
[1779037267073,36.4,77955.69,0.0,-0.7869,0.00015,15.11677]
[1779037269305,36.4,77947.31,0.0,-0.78818,0.00015,15.06204]
[1779037272108,36.4,77941.11,0.0,-0.78912,0.00015,15.02178]
[1779037277145,36.41,77938.81,0.0,-0.78944,0.00015,15.00774]
[1779037283187,36.41,77937.95,0.0,-0.78955,0.00015,15.00302]
[1779037288222,36.41,77935.35,0.0,-0.78993,0.00015,14.98642]
[1779037293272,36.41,77908.79,0.0,-0.79399,0.00015,14.80652]
[1779037294279,36.41,77893.17,0.0,-0.79634,0.00015,14.70312]
[1779037295286,36.41,77890.6,0.0,-0.79672,0.00015,14.68607]
[1779037299548,36.41,77880.51,0.0,-0.79823,0.00015,14.61924]
[1779037301331,36.41,77873.76,0.0,-0.79922,0.00015,14.57458]
[1779037302338,36.42,77872.31,0.0,-0.79943,0.00015,14.56521]
[1779037305358,36.42,77881.93,0.0,-0.79798,0.00015,14.63011]
[1779037307373,36.42,77884.26,0.0,-0.79762,0.00015,14.64627]
[1779037313414,36.43,77881.98,0.0,-0.79791,0.00015,14.6331]
[1779037316435,36.43,77891.13,0.0,-0.79653,0.00015,14.6947]
[1779037318449,36.43,77893.07,0.0,-0.79623,0.00015,14.708]
[1779037323484,36.44,77891.63,0.0,-0.7964,0.00015,14.7001]
[1779037328529,36.45,77891.61,0.0,-0.79636,0.00015,14.70204]
[1779037333555,36.45,77900.56,0.0,-0.79497,0.00015,14.76334]
[1779037337583,36.46,77908.17,0.0,-0.79379,0.00015,14.81508]
[1779037341612,36.46,77913.91,0.0,-0.7929,0.00015,14.85422]
[1779037346646,36.47,77916.71,0.0,-0.79244,0.00015,14.8742]
[1779037351681,36.47,77922.58,0.0,-0.79157,0.00015,14.90895]
[1779037356718,36.48,77925.53,0.0,-0.79109,0.00015,14.92966]
[1779037358731,36.48,77933.65,0.0,-0.78984,0.00015,14.98346]
[1779037363771,36.48,77935.32,0.0,-0.78957,0.00015,14.99537]
[1779037368805,36.49,77940.02,0.0,-0.78882,0.00015,15.02735]
[1779037373839,36.49,77936.94,0.0,-0.78926,0.00015,15.00843]
[1779037374846,36.49,77935.41,0.0,-0.78949,0.00015,14.99859]
[1779037380112,36.5,77938.41,0.0,-0.78901,0.00015,15.01934]
[1779037385924,36.5,77937.39,0.0,-0.78914,0.00015,15.01375]
[1779037390958,36.5,77937.57,0.0,-0.78909,0.00015,15.01583]
[1779037393980,36.51,77943.3,0.0,-0.7882,0.00015,15.05402]
[1779037397000,36.51,77945.19,0.0,-0.78789,0.00015,15.06719]
[1779037402037,36.51,77945.5,0.0,-0.78781,0.00015,15.07043]
[1779037407070,36.52,77949.27,0.0,-0.78721,0.00015,15.0962]
[1779037412106,36.52,77952.28,0.0,-0.78678,0.00015,15.11142]
[1779037417142,36.53,77951.55,0.0,-0.78687,0.00015,15.10752]
[1779037422177,36.53,77950.98,0.0,-0.78693,0.00015,15.10466]
[1779037427211,36.53,77949.51,0.0,-0.78714,0.00015,15.09594]
[1779037429225,36.53,77943.73,0.0,-0.78801,0.00015,15.05858]
[1779037434262,36.54,77946.36,0.0,-0.78758,0.00015,15.07684]
[1779037439299,36.54,77943.8,0.0,-0.78795,0.00015,15.06106]
[1779037444332,36.54,77942.38,0.0,-0.78815,0.00015,15.05272]
[1779037449369,36.55,77941.06,0.0,-0.78833,0.00015,15.04499]
[1779037455412,36.55,77940.17,0.0,-0.78844,0.00015,15.04018]
[1779037460678,36.55,77938.98,0.0,-0.7886,0.00015,15.03336]
[1779037466490,36.56,77939.29,0.0,-0.78853,0.00015,15.03615]
[1779037471525,36.56,77938.67,0.0,-0.78866,0.00015,15.0275]
[1779037474546,36.56,77944.71,0.0,-0.78773,0.00015,15.06734]
[1779037479581,36.56,77944.89,0.0,-0.78769,0.00015,15.06899]
[1779037484615,36.56,77944.44,0.0,-0.78775,0.00015,15.06642]
[1779037489650,36.57,77950.95,0.0,-0.78675,0.00015,15.10921]
[1779037494685,36.57,77954.74,0.0,-0.78616,0.00015,15.13395]
[1779037500728,36.57,77956.0,0.0,-0.78597,0.00015,15.14217]
[1779037505763,36.57,77957.75,0.0,-0.78571,0.00015,15.15344]
[1779037510801,36.57,77956.5,0.0,-0.7859,0.00015,15.14527]
[1779037514828,36.57,77943.83,0.0,-0.78784,0.00015,15.06272]
[1779037515835,36.57,77946.58,0.0,-0.78741,0.00015,15.08078]
[1779037521876,36.57,77948.78,0.0,-0.78706,0.00015,15.09575]
[1779037526911,36.57,77944.55,0.0,-0.78769,0.00015,15.06872]
[1779037528925,36.57,77941.62,0.0,-0.78813,0.00015,15.04995]
[1779037533960,36.58,77941.1,0.0,-0.78824,0.00015,15.04213]
[1779037538995,36.58,77940.62,0.0,-0.78829,0.00015,15.0399]
[1779037544030,36.58,77940.17,0.0,-0.78834,0.00015,15.03787]
[1779037549086,36.59,77941.11,0.0,-0.78817,0.00015,15.04495]
[1779037554121,36.59,77941.74,0.0,-0.78806,0.00015,15.04995]
[1779037560164,36.59,77941.9,0.0,-0.78801,0.00015,15.05209]
[1779037565201,36.6,77943.73,0.0,-0.7877,0.00015,15.06493]
[1779037570233,36.6,77943.88,0.0,-0.78766,0.00015,15.06665]
[1779037576278,36.6,77939.49,0.0,-0.78831,0.00015,15.03908]
[1779037581529,36.61,77938.77,0.0,-0.78839,0.00015,15.03532]
[1779037587352,36.61,77938.47,0.0,-0.78841,0.00015,15.0345]
[1779037592387,36.61,77938.35,0.0,-0.78846,0.00015,15.0293]
[1779037597422,36.62,77933.79,0.0,-0.78913,0.00015,15.00051]
[1779037599437,36.62,77928.22,0.0,-0.78997,0.00015,14.96445]
[1779037604471,36.62,77928.49,0.0,-0.78989,0.00015,14.96756]
[1779037609506,36.63,77927.49,0.0,-0.79001,0.00015,14.96248]
[1779037615549,36.63,77930.5,0.0,-0.78952,0.00015,14.98377]
[1779037621809,36.64,77932.27,0.0,-0.78921,0.00015,14.99698]
[1779037627633,36.64,77938.33,0.0,-0.78827,0.00015,15.03724]
[1779037631878,36.65,77940.55,0.0,-0.7879,0.00015,15.05281]
[1779037637703,36.65,77939.65,0.0,-0.78802,0.00015,15.04802]
[1779037642738,36.66,77938.65,0.0,-0.78814,0.00015,15.04258]
[1779037647773,36.66,77937.77,0.0,-0.78825,0.00015,15.03795]
[1779037652816,36.66,77936.78,0.0,-0.78842,0.00015,15.0275]
[1779037657844,36.67,77936.39,0.0,-0.78845,0.00015,15.02612]
[1779037662878,36.67,77936.81,0.0,-0.78836,0.00015,15.03]
[1779037668920,36.68,77937.06,0.0,-0.78829,0.00015,15.03297]
[1779037676976,36.68,77936.15,0.0,-0.78838,0.00015,15.02884]
[1779037683019,36.69,77934.96,0.0,-0.78853,0.00015,15.02246]
[1779037688060,36.69,77935.11,0.0,-0.78848,0.00015,15.02457]
[1779037693100,36.7,77932.15,0.0,-0.7889,0.00015,15.00646]
[1779037700144,36.7,77934.12,0.0,-0.78856,0.00015,15.0209]
[1779037705179,36.71,77934.04,0.0,-0.78855,0.00015,15.02147]
[1779037710215,36.71,77935.03,0.0,-0.78837,0.00015,15.02897]
[1779037715249,36.72,77934.59,0.0,-0.78847,0.00015,15.02176]
[1779037720284,36.72,77929.49,0.0,-0.78922,0.00015,14.98966]
[1779037724312,36.74,77951.53,0.0,-0.78571,0.00015,15.13892]
[1779037725319,36.74,77960.67,0.0,-0.7843,0.00015,15.19867]
[1779037726328,36.75,77959.63,0.0,-0.78445,0.00015,15.19247]
[1779037732578,36.76,77963.93,0.0,-0.78372,0.00015,15.2228]
[1779037739418,36.77,77965.03,0.0,-0.7835,0.00015,15.23217]
[1779037742651,36.77,77959.38,0.0,-0.78435,0.00015,15.19631]
[1779037744453,36.77,77959.19,0.0,-0.78437,0.00015,15.19541]
[1779037749488,36.77,77959.2,0.0,-0.78436,0.00015,15.19589]
[1779037754523,36.77,77962.15,0.0,-0.7839,0.00015,15.21508]
[1779037759558,36.77,77963.04,0.0,-0.78376,0.00015,15.22095]
[1779037764593,36.77,77959.81,0.0,-0.78426,0.00015,15.20021]
[1779037771643,36.77,77960.48,0.0,-0.78419,0.00015,15.1996]
[1779037776679,36.77,77964.14,0.0,-0.78363,0.00015,15.2235]
[1779037782931,36.78,77964.52,0.0,-0.78356,0.00015,15.22624]
[1779037788765,36.78,77967.09,0.0,-0.78316,0.00015,15.24303]
[1779037791786,36.78,77979.6,0.0,-0.78123,0.00015,15.3236]
[1779037793000,36.78,77983.11,0.0,-0.78068,0.00015,15.34637]
[1779037798836,36.78,77980.23,0.0,-0.78112,0.00015,15.32821]
[1779037800848,36.78,77975.11,0.0,-0.78191,0.00015,15.29537]
[1779037803073,36.78,77969.61,0.0,-0.78274,0.00015,15.26042]
[1779037806893,36.78,77964.55,0.0,-0.78352,0.00015,15.22773]
[1779037811924,36.78,77960.92,0.0,-0.78408,0.00015,15.20431]
[1779037813143,36.78,77951.1,0.0,-0.78558,0.00015,15.14089]
[1779037814946,36.78,77949.98,0.0,-0.78575,0.00015,15.13373]
[1779037823212,36.78,77950.04,0.0,-0.78573,0.00015,15.13487]
[1779037829043,36.79,77948.59,0.0,-0.78594,0.00015,15.12596]
[1779037834081,36.79,77945.97,0.0,-0.78638,0.00015,15.10404]
[1779037840124,36.79,77945.2,0.0,-0.78648,0.00015,15.09972]
[1779037843152,36.79,77937.32,0.0,-0.78767,0.00015,15.04892]
[1779037846173,36.79,77928.73,0.0,-0.78898,0.00015,14.99303]
[1779037847180,36.79,77924.91,0.0,-0.78956,0.00015,14.96816]
[1779037852215,36.79,77924.65,0.0,-0.78959,0.00015,14.96649]
[1779037855236,36.79,77929.82,0.0,-0.78881,0.00015,15.00008]
[1779037860271,36.79,77928.63,0.0,-0.789,0.00015,14.99225]
[1779037865306,36.79,77921.05,0.0,-0.79014,0.00015,14.94286]
[1779037867320,36.79,77915.45,0.0,-0.79099,0.00015,14.90647]
[1779037873563,36.79,77915.32,0.0,-0.79099,0.00015,14.90606]
[1779037879404,36.79,77916.27,0.0,-0.79084,0.00015,14.91264]
[1779037883633,36.79,77909.92,0.0,-0.79179,0.00015,14.87145]
[1779037886453,36.79,77905.81,0.0,-0.7924,0.00015,14.84491]
[1779037891488,36.8,77906.35,0.0,-0.79236,0.00015,14.84368]
[1779037896523,36.8,77903.76,0.0,-0.79273,0.00015,14.8274]
[1779037901558,36.8,77904.55,0.0,-0.7926,0.00015,14.8332]
[1779037906593,36.8,77900.33,0.0,-0.79322,0.00015,14.80631]
[1779037911628,36.81,77899.97,0.0,-0.79325,0.00015,14.80469]
[1779037916665,36.81,77898.28,0.0,-0.79349,0.00015,14.79443]
[1779037921709,36.81,77896.84,0.0,-0.79368,0.00015,14.78597]
[1779037923914,36.81,77888.47,0.0,-0.79492,0.00015,14.73163]
[1779037925727,36.82,77885.16,0.0,-0.7954,0.00015,14.71032]
[1779037927742,36.82,77878.62,0.0,-0.79637,0.00015,14.66779]
[1779037928749,36.82,77873.43,0.0,-0.79713,0.00015,14.63379]
[1779037929756,36.82,77864.22,0.0,-0.79849,0.00015,14.57338]
[1779037930802,36.82,77862.13,0.0,-0.79879,0.00015,14.55981]
[1779037931770,36.82,77853.78,0.0,-0.80002,0.00015,14.50488]
[1779037932778,36.82,77849.74,0.0,-0.80061,0.00015,14.47837]
[1779037934791,36.82,77848.22,0.0,-0.80083,0.00015,14.46865]
[1779037937813,36.82,77853.9,0.0,-0.79999,0.00015,14.50647]
[1779037942848,36.82,77857.11,0.0,-0.7995,0.00015,14.52812]
[1779037944086,36.82,77864.42,0.0,-0.79842,0.00015,14.57644]
[1779037944862,36.82,77864.42,0.0,-0.79842,0.00015,14.57662]
[1779037949897,36.83,77864.13,0.0,-0.79844,0.00015,14.57555]
[1779037954933,36.83,77862.43,0.0,-0.79872,0.00015,14.55986]
[1779037956946,36.83,77868.82,0.0,-0.79777,0.00015,14.6022]
[1779037961981,36.83,77867.68,0.0,-0.79792,0.00015,14.59546]
[1779037962988,36.83,77857.55,0.0,-0.79941,0.00015,14.52903]
[1779037964227,36.84,77853.09,0.0,-0.80006,0.00015,14.50008]
[1779037970040,36.84,77854.64,0.0,-0.7998,0.00015,14.51141]
[1779037975072,36.84,77857.49,0.0,-0.79936,0.00015,14.53146]
[1779037980108,36.85,77858.65,0.0,-0.79915,0.00015,14.54041]
[1779037982121,36.85,77851.8,0.0,-0.80015,0.00015,14.49587]
[1779037983129,36.85,77850.51,0.0,-0.80033,0.00015,14.48769]
[1779037984377,36.85,77840.98,0.0,-0.80171,0.00015,14.42531]
[1779037986148,36.85,77837.41,0.0,-0.80223,0.00015,14.40186]
[1779037989171,36.85,77831.44,0.0,-0.80309,0.00015,14.36284]
[1779037993199,36.86,77837.63,0.0,-0.80218,0.00015,14.40439]
[1779037998233,36.86,77833.07,0.0,-0.80283,0.00015,14.3749]
[1779038003269,36.86,77833.46,0.0,-0.80275,0.00015,14.37819]
[1779038008303,36.86,77832.09,0.0,-0.80294,0.00015,14.36988]
[1779038009310,36.86,77837.42,0.0,-0.80216,0.00015,14.40514]
[1779038012332,36.87,77843.03,0.0,-0.80139,0.00015,14.43691]
[1779038017366,36.87,77841.95,0.0,-0.80154,0.00015,14.43001]
[1779038019381,36.87,77848.47,0.0,-0.80059,0.00015,14.47301]
[1779038022402,36.87,77849.14,0.0,-0.80048,0.00015,14.47771]
[1779038026433,36.87,77841.87,0.0,-0.80153,0.00015,14.43056]
[1779038030458,36.87,77836.58,0.0,-0.80227,0.00015,14.39706]
[1779038035496,36.88,77834.52,0.0,-0.80253,0.00015,14.38528]
[1779038037509,36.88,77830.75,0.0,-0.80306,0.00015,14.361]
[1779038042546,36.89,77833.42,0.0,-0.80264,0.00015,14.38026]
[1779038047581,36.9,77835.9,0.0,-0.80223,0.00015,14.39854]
[1779038053622,36.9,77837.18,0.0,-0.80199,0.00015,14.40922]
[1779038058658,36.91,77836.81,0.0,-0.80202,0.00015,14.40817]
[1779038063693,36.91,77836.41,0.0,-0.80205,0.00015,14.40683]
[1779038068727,36.92,77838.66,0.0,-0.80169,0.00015,14.42292]
[1779038073762,36.92,77840.89,0.0,-0.80138,0.00015,14.43355]
[1779038075012,36.92,77845.91,0.0,-0.80064,0.00015,14.46691]
[1779038080811,36.93,77845.44,0.0,-0.80067,0.00015,14.46562]
[1779038085847,36.93,77845.23,0.0,-0.80067,0.00015,14.46568]
[1779038090881,36.94,77852.52,0.0,-0.79957,0.00015,14.51508]
[1779038095916,36.95,77852.15,0.0,-0.79958,0.00015,14.51441]
[1779038100957,36.95,77852.45,0.0,-0.7995,0.00015,14.51805]
[1779038106007,36.96,77852.96,0.0,-0.7994,0.00015,14.52254]
[1779038109029,36.96,77859.65,0.0,-0.7984,0.00015,14.56686]
[1779038111043,36.96,77860.15,0.0,-0.79833,0.00015,14.57033]
[1779038116078,36.96,77861.59,0.0,-0.7981,0.00015,14.58031]
[1779038119101,36.96,77867.36,0.0,-0.79724,0.00015,14.61879]
[1779038124134,36.96,77863.56,0.0,-0.79778,0.00015,14.59466]
[1779038129171,36.97,77868.03,0.0,-0.79711,0.00015,14.6245]
[1779038130179,36.97,77875.42,0.0,-0.79601,0.00015,14.67303]
[1779038131185,36.97,77876.18,0.0,-0.79594,0.00015,14.67279]
[1779038136220,36.97,77875.54,0.0,-0.79602,0.00015,14.6692]
[1779038141256,36.97,77874.98,0.0,-0.79611,0.00015,14.66561]
[1779038146291,36.97,77872.26,0.0,-0.79651,0.00015,14.64791]
[1779038151329,36.97,77870.79,0.0,-0.79672,0.00015,14.63832]
[1779038156361,36.97,77870.33,0.0,-0.79679,0.00015,14.63529]
[1779038161407,36.97,77869.55,0.0,-0.79691,0.00015,14.6301]
[1779038166432,36.97,77867.88,0.0,-0.79716,0.00015,14.61906]
[1779038170460,36.97,77874.89,0.0,-0.79612,0.00015,14.665]
[1779038172473,36.98,77879.97,0.0,-0.79529,0.00015,14.70138]
[1779038177509,37.02,77880.27,0.0,-0.79498,0.00015,14.71468]
[1779038181537,37.03,77874.65,0.0,-0.79579,0.00015,14.67915]
[1779038184558,37.04,77881.12,0.0,-0.79476,0.00015,14.72433]
[1779038189593,37.06,77884.09,0.0,-0.79415,0.00015,14.75081]
[1779038194629,37.08,77886.76,0.0,-0.7937,0.00015,14.76741]
[1779038199664,37.09,77888.23,0.0,-0.79342,0.00015,14.7796]
[1779038205925,37.09,77887.1,0.0,-0.79356,0.00015,14.77344]
[1779038211748,37.1,77886.4,0.0,-0.79363,0.00015,14.77003]
[1779038218797,37.1,77886.24,0.0,-0.79363,0.00015,14.77022]
[1779038224839,37.11,77883.11,0.0,-0.79407,0.00015,14.75069]
[1779038229875,37.11,77885.27,0.0,-0.79375,0.00015,14.76503]
[1779038234909,37.11,77884.99,0.0,-0.79378,0.00015,14.76354]
[1779038239944,37.11,77882.96,0.0,-0.79407,0.00015,14.75076]
[1779038246211,37.11,77884.31,0.0,-0.79386,0.00015,14.76004]
[1779038252028,37.11,77884.23,0.0,-0.79391,0.00015,14.7547]
[1779038254042,37.11,77875.16,0.0,-0.79525,0.00015,14.69574]
[1779038256282,37.11,77875.51,0.0,-0.7952,0.00015,14.69821]
[1779038262100,37.12,77874.78,0.0,-0.79528,0.00015,14.69452]
[1779038268144,37.12,77873.93,0.0,-0.79538,0.00015,14.69018]
[1779038273177,37.12,77871.29,0.0,-0.79576,0.00015,14.67331]
[1779038276422,37.12,77865.86,0.0,-0.79656,0.00015,14.63832]
[1779038279219,37.13,77865.97,0.0,-0.79652,0.00015,14.63976]
[1779038281233,37.13,77860.68,0.0,-0.79729,0.00015,14.60582]
[1779038286491,37.13,77860.91,0.0,-0.79722,0.00015,14.60861]
[1779038292311,37.13,77862.02,0.0,-0.79706,0.00015,14.61578]
[1779038298354,37.13,77864.29,0.0,-0.79673,0.00015,14.63039]
[1779038304395,37.13,77864.34,0.0,-0.79673,0.00015,14.63054]
[1779038309431,37.13,77863.53,0.0,-0.79685,0.00015,14.62516]
[1779038310437,37.13,77849.76,0.0,-0.79887,0.00015,14.53542]
[1779038311444,37.13,77840.69,0.0,-0.80024,0.00015,14.4709]
[1779038312452,37.13,77831.74,0.0,-0.80154,0.00015,14.41254]
[1779038313459,37.13,77825.82,0.0,-0.8024,0.00014,14.37372]
[1779038316703,37.13,77825.29,0.0,-0.80248,0.00014,14.37019]
[1779038322523,37.13,77826.62,0.0,-0.80229,0.00014,14.37897]
[1779038327560,37.13,77823.4,0.0,-0.80275,0.00014,14.35808]
[1779038328564,37.13,77799.54,0.0,-0.80618,0.00014,14.20156]
[1779038329572,37.13,77792.08,0.0,-0.80723,0.00014,14.15291]
[1779038332591,37.14,77801.2,0.0,-0.80591,0.00014,14.21372]
[1779038334606,37.14,77810.2,0.0,-0.80461,0.00014,14.27318]
[1779038339645,37.14,77813.62,0.0,-0.80411,0.00014,14.29622]
[1779038340647,37.14,77823.74,0.0,-0.80264,0.00014,14.36308]
[1779038341655,37.14,77832.1,0.0,-0.80142,0.00015,14.41811]
[1779038343668,37.15,77838.33,0.0,-0.8005,0.00015,14.4594]
[1779038348718,37.15,77841.65,0.0,-0.79999,0.00015,14.48235]
[1779038353754,37.15,77843.98,0.0,-0.79962,0.00015,14.4987]
[1779038354758,37.15,77853.85,0.0,-0.79817,0.00015,14.56327]
[1779038354763,37.15,77859.27,0.0,-0.79738,0.00015,14.59856]
[1779038355771,37.16,77859.27,0.0,-0.79737,0.00015,14.59884]
[1779038356987,37.16,77866.4,0.0,-0.79632,0.00015,14.6453]
[1779038358793,37.16,77866.64,0.0,-0.79628,0.00015,14.6471]
[1779038363824,37.16,77866.31,0.0,-0.79633,0.00015,14.6451]
[1779038368859,37.16,77869.99,0.0,-0.79576,0.00015,14.66983]
[1779038373894,37.16,77875.09,0.0,-0.79504,0.00015,14.69872]
[1779038377127,37.17,77880.54,0.0,-0.79421,0.00015,14.73474]
[1779038379936,37.17,77887.26,0.0,-0.79321,0.00015,14.77842]
[1779038383964,37.17,77878.54,0.0,-0.7945,0.00015,14.72206]
[1779038384971,37.17,77876.06,0.0,-0.79487,0.00015,14.70596]
[1779038388999,37.17,77881.09,0.0,-0.79411,0.00015,14.73915]
[1779038393031,37.17,77883.57,0.0,-0.79375,0.00015,14.75517]
[1779038395045,37.17,77877.69,0.0,-0.79462,0.00015,14.717]
[1779038402096,37.17,77875.1,0.0,-0.795,0.00015,14.70014]
[1779038407337,37.17,77882.18,0.0,-0.79395,0.00015,14.74626]
[1779038413171,37.17,77886.16,0.0,-0.79337,0.00015,14.77171]
[1779038415185,37.17,77891.5,0.0,-0.79257,0.00015,14.80629]
[1779038417413,37.17,77896.5,0.0,-0.79183,0.00015,14.83851]
[1779038423241,37.17,77895.04,0.0,-0.79206,0.00015,14.82857]
[1779038429289,37.17,77894.93,0.0,-0.79207,0.00015,14.8281]
[1779038436337,37.17,77894.49,0.0,-0.79218,0.00015,14.82007]
[1779038441371,37.17,77893.82,0.0,-0.79228,0.00015,14.81585]
[1779038446406,37.17,77893.61,0.0,-0.79231,0.00015,14.81466]
[1779038451442,37.17,77893.41,0.0,-0.79233,0.00015,14.8136]
[1779038456478,37.17,77891.5,0.0,-0.79261,0.00015,14.8014]
[1779038457695,37.17,77898.44,0.0,-0.79158,0.00015,14.84636]
[1779038463529,37.17,77898.72,0.0,-0.79153,0.00015,14.84829]
[1779038468564,37.17,77897.31,0.0,-0.79174,0.00015,14.83929]
[1779038473600,37.17,77896.7,0.0,-0.79183,0.00015,14.83547]
[1779038478634,37.17,77895.3,0.0,-0.79203,0.00015,14.82653]
[1779038483673,37.17,77896.08,0.0,-0.79192,0.00015,14.83169]
[1779038488705,37.17,77898.18,0.0,-0.7916,0.00015,14.84525]
[1779038493740,37.17,77898.23,0.0,-0.79165,0.00015,14.84014]
[1779038499782,37.17,77898.01,0.0,-0.79168,0.00015,14.83864]
[1779038504817,37.17,77899.97,0.0,-0.79139,0.00015,14.85115]
[1779038509853,37.17,77904.03,0.0,-0.79079,0.00015,14.87707]
[1779038514887,37.17,77903.13,0.0,-0.79094,0.00015,14.87089]
[1779038519924,37.17,77903.66,0.0,-0.79087,0.00015,14.87395]
[1779038521937,37.17,77896.8,0.0,-0.79189,0.00015,14.82953]
[1779038526980,37.17,77900.93,0.0,-0.79128,0.00015,14.856]
[1779038532016,37.17,77900.46,0.0,-0.79136,0.00015,14.85272]
[1779038537052,37.17,77897.66,0.0,-0.79178,0.00015,14.83442]
[1779038542086,37.16,77896.9,0.0,-0.7919,0.00015,14.82935]
[1779038548329,37.16,77895.58,0.0,-0.7921,0.00015,14.82074]
[1779038554170,37.16,77895.26,0.0,-0.7922,0.00015,14.81325]
[1779038559205,37.16,77894.3,0.0,-0.79234,0.00015,14.80708]
[1779038564244,37.16,77894.88,0.0,-0.79225,0.00015,14.81085]
[1779038566260,37.16,77900.62,0.0,-0.7914,0.00015,14.84792]
[1779038570286,37.16,77894.52,0.0,-0.79231,0.00015,14.80834]
[1779038572302,37.16,77886.82,0.0,-0.79346,0.00015,14.75853]
[1779038573308,37.16,77887.04,0.0,-0.79342,0.00015,14.76001]
[1779038578539,37.17,77891.96,0.0,-0.79269,0.00015,14.79209]
[1779038584384,37.17,77895.55,0.0,-0.79215,0.00015,14.8155]
[1779038591437,37.17,77894.51,0.0,-0.7923,0.00015,14.80883]
[1779038597479,37.17,77895.12,0.0,-0.79221,0.00015,14.81287]
[1779038602516,37.17,77895.44,0.0,-0.79216,0.00015,14.815]
[1779038607549,37.17,77897.27,0.0,-0.79188,0.00015,14.82687]
[1779038610573,37.17,77900.62,0.0,-0.79139,0.00015,14.8484]
[1779038613595,37.17,77906.48,0.0,-0.79056,0.00015,14.88077]
[1779038618829,37.16,77913.77,0.0,-0.78948,0.00015,14.92731]
[1779038624674,37.16,77913.5,0.0,-0.78953,0.00015,14.92504]
[1779038629709,37.16,77914.34,0.0,-0.78942,0.00015,14.92992]
[1779038635750,37.16,77914.65,0.0,-0.78939,0.00015,14.93125]
[1779038640784,37.16,77913.73,0.0,-0.78954,0.00015,14.92475]
[1779038645819,37.15,77913.55,0.0,-0.78958,0.00015,14.92311]
[1779038651861,37.15,77913.74,0.0,-0.78957,0.00015,14.92375]
[1779038656897,37.15,77913.72,0.0,-0.78958,0.00015,14.92313]
[1779038657903,37.15,77908.4,0.0,-0.79038,0.00015,14.88879]
[1779038659918,37.15,77902.96,0.0,-0.79119,0.00015,14.85367]
[1779038664955,37.15,77904.98,0.0,-0.79089,0.00015,14.86669]
[1779038672004,37.15,77906.36,0.0,-0.79074,0.00015,14.87016]
[1779038678046,37.15,77907.56,0.0,-0.79056,0.00015,14.87769]
[1779038685097,37.15,77907.82,0.0,-0.79053,0.00015,14.879]
[1779038694161,37.15,77908.41,0.0,-0.79046,0.00015,14.88225]
[1779038699392,37.14,77909.88,0.0,-0.79025,0.00015,14.89143]
[1779038708259,37.14,77905.67,0.0,-0.79089,0.00015,14.86373]
[1779038715308,37.14,77903.63,0.0,-0.7912,0.00015,14.85018]
[1779038722357,37.14,77901.98,0.0,-0.79146,0.00015,14.83917]
[1779038726385,37.14,77890.9,0.0,-0.79312,0.00015,14.7673]
[1779038727392,37.14,77875.84,0.0,-0.79535,0.00015,14.66951]
[1779038728399,37.14,77875.2,0.0,-0.79545,0.00015,14.66521]
[1779038731421,37.14,77868.72,0.0,-0.79647,0.00015,14.61734]
[1779038734441,37.14,77868.3,0.0,-0.79653,0.00015,14.61444]
[1779038739676,37.14,77865.96,0.0,-0.79688,0.00015,14.59902]
[1779038742498,37.14,77873.75,0.0,-0.79573,0.00015,14.6499]
[1779038747532,37.14,77875.64,0.0,-0.79544,0.00015,14.6625]
[1779038752568,37.14,77875.57,0.0,-0.79545,0.00015,14.66233]
[1779038755588,37.14,77880.69,0.0,-0.79468,0.00015,14.69572]
[1779038758610,37.14,77885.83,0.0,-0.79392,0.00015,14.72905]
[1779038763644,37.14,77890.07,0.0,-0.79331,0.00015,14.75571]
[1779038768680,37.13,77891.77,0.0,-0.79308,0.00015,14.76568]
[1779038773716,37.13,77892.98,0.0,-0.79293,0.00015,14.77244]
[1779038778750,37.12,77893.98,0.0,-0.7928,0.00015,14.77784]
[1779038783786,37.12,77896.07,0.0,-0.79252,0.00015,14.79028]
[1779038788823,37.12,77896.54,0.0,-0.79245,0.00015,14.79311]
[1779038793855,37.12,77896.99,0.0,-0.79244,0.00015,14.79075]
[1779038797884,37.12,77888.55,0.0,-0.79368,0.00015,14.73647]
[1779038798890,37.12,77888.21,0.0,-0.79373,0.00015,14.73444]
[1779038803925,37.12,77888.09,0.0,-0.79374,0.00015,14.73396]
[1779038808960,37.12,77887.92,0.0,-0.79376,0.00015,14.73322]
[1779038815002,37.12,77888.62,0.0,-0.79366,0.00015,14.7377]
[1779038820240,37.12,77891.27,0.0,-0.79327,0.00015,14.75456]
[1779038826081,37.12,77893.72,0.0,-0.79291,0.00015,14.77016]
[1779038832123,37.12,77894.75,0.0,-0.79276,0.00015,14.77664]
[1779038837158,37.12,77895.59,0.0,-0.79264,0.00015,14.78199]
[1779038842193,37.12,77894.1,0.0,-0.79286,0.00015,14.77231]
[1779038847227,37.12,77896.06,0.0,-0.79257,0.00015,14.78497]
[1779038852263,37.12,77895.67,0.0,-0.79268,0.00015,14.77701]
[1779038857301,37.12,77895.8,0.0,-0.79266,0.00015,14.77782]
[1779038863341,37.12,77897.05,0.0,-0.79248,0.00015,14.78588]
[1779038868376,37.12,77897.46,0.0,-0.79242,0.00015,14.78847]
[1779038873411,37.12,77898.37,0.0,-0.79228,0.00015,14.7943]
[1779038880664,37.12,77899.28,0.0,-0.79215,0.00015,14.8001]
[1779038890734,37.12,77899.54,0.0,-0.79211,0.00015,14.80161]
[1779038895565,37.12,77904.93,0.0,-0.79131,0.00015,14.83635]
[1779038900804,37.12,77907.57,0.0,-0.79092,0.00015,14.85303]
[1779038905641,37.12,77907.43,0.0,-0.79094,0.00015,14.85215]
[1779038910874,37.12,77906.65,0.0,-0.79106,0.00015,14.84723]
[1779038918732,37.12,77905.0,0.0,-0.79136,0.00015,14.83102]
[1779038926788,37.11,77906.31,0.0,-0.79119,0.00015,14.83831]
[1779038932830,37.11,77904.57,0.0,-0.79148,0.00015,14.8261]
[1779038938871,37.11,77904.26,0.0,-0.79155,0.00015,14.82307]
[1779038943912,37.1,77902.66,0.0,-0.79181,0.00015,14.8118]
[1779038951161,37.1,77901.77,0.0,-0.79198,0.00015,14.80453]
[1779038956997,37.09,77900.7,0.0,-0.79216,0.00015,14.79664]
[1779038963040,37.09,77900.81,0.0,-0.79217,0.00015,14.79622]
[1779038970089,37.08,77900.2,0.0,-0.79229,0.00015,14.79099]
[1779038975124,37.08,77902.36,0.0,-0.79204,0.00015,14.79869]
[1779038981371,37.08,77901.65,0.0,-0.79218,0.00015,14.79276]
[1779038987210,37.07,77910.45,0.0,-0.79088,0.00015,14.8489]
[1779038992243,37.07,77912.31,0.0,-0.7906,0.00015,14.86091]
[1779038997278,37.07,77910.3,0.0,-0.79091,0.00015,14.84792]
[1779039001310,37.07,77921.24,0.0,-0.78926,0.00015,14.91869]
[1779039002316,37.07,77926.39,0.0,-0.78848,0.00015,14.95207]
[1779039005337,37.07,77917.93,0.0,-0.78975,0.00015,14.8976]
[1779039011380,37.07,77918.64,0.0,-0.78965,0.00015,14.90192]
[1779039022456,37.07,77919.96,0.0,-0.78946,0.00015,14.91004]
[1779039028498,37.07,77922.23,0.0,-0.78912,0.00015,14.9246]
[1779039033533,37.07,77922.85,0.0,-0.78908,0.00015,14.92322]
[1779039038570,37.07,77923.23,0.0,-0.78902,0.00015,14.92576]
[1779039044613,37.07,77923.7,0.0,-0.78894,0.00015,14.92897]
[1779039049648,37.07,77924.31,0.0,-0.78885,0.00015,14.93307]
[1779039054683,37.07,77925.33,0.0,-0.78869,0.00015,14.93984]
[1779039059718,37.07,77925.83,0.0,-0.78861,0.00015,14.94326]
[1779039065761,37.08,77926.03,0.0,-0.78857,0.00015,14.94481]
[1779039072007,37.08,77926.59,0.0,-0.78848,0.00015,14.94871]
[1779039080865,37.08,77927.06,0.0,-0.7884,0.00015,14.9522]
[1779039086907,37.08,77926.51,0.0,-0.78847,0.00015,14.949]
[1779039092147,37.08,77926.33,0.0,-0.78854,0.00015,14.94278]
[1779039097985,37.08,77926.63,0.0,-0.78849,0.00015,14.9451]
[1779039104026,37.08,77926.77,0.0,-0.78846,0.00015,14.9464]
[1779039110068,37.08,77926.95,0.0,-0.78842,0.00015,14.94794]
[1779039118124,37.09,77927.19,0.0,-0.78837,0.00015,14.94998]
[1779039127188,37.09,77927.41,0.0,-0.78833,0.00015,14.95196]
[1779039132426,37.09,77928.04,0.0,-0.78822,0.00015,14.95638]
[1779039138272,37.09,77928.07,0.0,-0.78821,0.00015,14.95686]
[1779039139272,37.09,77921.92,0.0,-0.78914,0.00015,14.91728]
[1779039140279,37.09,77915.0,0.0,-0.79018,0.00015,14.87272]
[1779039142497,37.09,77912.13,0.0,-0.7906,0.00015,14.85461]
[1779039148335,37.1,77908.17,0.0,-0.79117,0.00015,14.82989]
[1779039152566,37.1,77893.86,0.0,-0.79335,0.00015,14.73246]
[1779039153371,37.1,77893.86,0.0,-0.79335,0.00015,14.73257]
[1779039154380,37.1,77887.97,0.0,-0.79422,0.00015,14.69465]
[1779039159414,37.1,77877.61,0.0,-0.79573,0.00015,14.62821]
[1779039160421,37.1,77872.31,0.0,-0.79652,0.00015,14.59384]
[1779039164448,37.11,77866.65,0.0,-0.79734,0.00015,14.55751]
[1779039165456,37.11,77860.17,0.0,-0.79829,0.00015,14.51546]
[1779039167471,37.11,77849.97,0.0,-0.79977,0.00015,14.44939]
[1779039168479,37.11,77842.77,0.0,-0.80082,0.00015,14.40251]
[1779039174519,37.11,77838.26,0.0,-0.80145,0.00015,14.3742]
[1779039175526,37.11,77847.84,0.0,-0.80005,0.00015,14.43698]
[1779039176533,37.11,77854.21,0.0,-0.79911,0.00015,14.4788]
[1779039179554,37.12,77865.07,0.0,-0.7975,0.00015,14.55033]
[1779039180560,37.12,77879.7,0.0,-0.79533,0.00015,14.64583]
[1779039185596,37.12,77880.08,0.0,-0.79524,0.00015,14.64981]
[1779039188617,37.13,77885.68,0.0,-0.79439,0.00015,14.68708]
[1779039190632,37.13,77890.2,0.0,-0.7937,0.00015,14.71688]
[1779039191639,37.13,77884.28,0.0,-0.79458,0.00015,14.6787]
[1779039192857,37.13,77883.1,0.0,-0.79475,0.00015,14.67131]
[1779039199700,37.14,77878.54,0.0,-0.79538,0.00015,14.64372]
[1779039202927,37.14,77887.45,0.0,-0.79403,0.00015,14.70247]
[1779039204735,37.14,77887.45,0.0,-0.79402,0.00015,14.70295]
[1779039209770,37.15,77884.16,0.0,-0.79448,0.00015,14.68294]
[1779039214805,37.15,77881.43,0.0,-0.7949,0.00015,14.66129]
[1779039219840,37.16,77883.78,0.0,-0.79452,0.00015,14.67802]
[1779039224876,37.16,77882.28,0.0,-0.79472,0.00015,14.66914]
[1779039229910,37.16,77878.8,0.0,-0.79523,0.00015,14.64668]
[1779039234945,37.16,77877.5,0.0,-0.79542,0.00015,14.63854]
[1779039239980,37.16,77879.69,0.0,-0.79509,0.00015,14.65301]
[1779039245015,37.16,77880.89,0.0,-0.79491,0.00015,14.66073]
[1779039250053,37.16,77882.15,0.0,-0.79472,0.00015,14.66886]
[1779039255087,37.16,77883.26,0.0,-0.79456,0.00015,14.67616]
[1779039260120,37.16,77886.02,0.0,-0.79414,0.00015,14.69428]
[1779039265156,37.17,77886.93,0.0,-0.794,0.00015,14.70065]
[1779039270190,37.17,77887.34,0.0,-0.79394,0.00015,14.7032]
[1779039275229,37.17,77886.64,0.0,-0.7941,0.00015,14.69322]
[1779039279257,37.17,77894.29,0.0,-0.79295,0.00015,14.74285]
[1779039281270,37.17,77897.7,0.0,-0.79244,0.00015,14.76505]
[1779039283490,37.17,77907.74,0.0,-0.79094,0.00015,14.83]
[1779039286305,37.17,77912.89,0.0,-0.79017,0.00015,14.86306]
[1779039291341,37.17,77916.83,0.0,-0.78958,0.00015,14.88808]
[1779039296376,37.17,77925.14,0.0,-0.78833,0.00015,14.94165]
[1779039298390,37.17,77931.47,0.0,-0.78737,0.00015,14.98234]
[1779039300405,37.17,77938.79,0.0,-0.78626,0.00015,15.02938]
[1779039302420,37.17,77939.19,0.0,-0.7862,0.00015,15.03191]
[1779039307453,37.16,77941.03,0.0,-0.78593,0.00015,15.0432]
[1779039311481,37.16,77936.02,0.0,-0.78671,0.00015,15.01064]
[1779039313700,37.16,77946.25,0.0,-0.78516,0.00015,15.07597]
[1779039315509,37.16,77940.61,0.0,-0.78602,0.00015,15.03977]
[1779039317523,37.16,77937.52,0.0,-0.78648,0.00015,15.02]
[1779039322571,37.16,77936.05,0.0,-0.7867,0.00015,15.01078]
[1779039327594,37.16,77932.27,0.0,-0.78728,0.00015,14.98633]
[1779039332629,37.16,77932.96,0.0,-0.78723,0.00015,14.98524]
[1779039337664,37.16,77934.12,0.0,-0.78706,0.00015,14.99243]
[1779039342700,37.16,77934.75,0.0,-0.78697,0.00015,14.99624]
[1779039347735,37.16,77937.3,0.0,-0.78659,0.00015,15.01239]
[1779039352770,37.16,77936.66,0.0,-0.78669,0.00015,15.00805]
[1779039356802,37.16,77930.24,0.0,-0.78767,0.00015,14.96673]
[1779039358818,37.16,77924.88,0.0,-0.78848,0.00015,14.93218]
[1779039360832,37.16,77913.04,0.0,-0.79026,0.00015,14.85592]
[1779039361841,37.16,77911.7,0.0,-0.79046,0.00015,14.84736]
[1779039366875,37.16,77913.95,0.0,-0.79012,0.00015,14.86212]
[1779039374121,37.16,77910.75,0.0,-0.79059,0.00015,14.84181]
[1779039379973,37.16,77907.86,0.0,-0.79102,0.00015,14.82346]
[1779039387022,37.16,77906.46,0.0,-0.79122,0.00015,14.8148]
[1779039392063,37.16,77905.38,0.0,-0.79143,0.00015,14.8027]
[1779039397097,37.16,77903.71,0.0,-0.79167,0.00015,14.79221]
[1779039403139,37.16,77902.8,0.0,-0.7918,0.00015,14.78667]
[1779039408174,37.17,77902.15,0.0,-0.79189,0.00015,14.78275]
[1779039413272,37.17,77900.39,0.0,-0.79214,0.00015,14.77166]
[1779039418307,37.17,77899.32,0.0,-0.7923,0.00015,14.76504]
[1779039424476,37.17,77899.11,0.0,-0.79232,0.00015,14.764]
[1779039430399,37.17,77898.51,0.0,-0.7924,0.00015,14.76041]
[1779039432410,37.17,77892.78,0.0,-0.79326,0.00015,14.72345]
[1779039433419,37.17,77883.79,0.0,-0.79459,0.00015,14.66531]
[1779039434546,37.17,77871.14,0.0,-0.79647,0.00015,14.58308]
[1779039435433,37.17,77871.14,0.0,-0.79647,0.00015,14.58302]
[1779039438454,37.17,77872.09,0.0,-0.79633,0.00015,14.58914]
[1779039444617,37.17,77881.67,0.0,-0.79491,0.00015,14.65126]
[1779039447516,37.17,77888.97,0.0,-0.79382,0.00015,14.69885]
[1779039452550,37.17,77889.1,0.0,-0.79386,0.00015,14.69418]
[1779039457586,37.17,77888.8,0.0,-0.79391,0.00015,14.69192]
[1779039462622,37.17,77892.58,0.0,-0.79335,0.00015,14.71612]
[1779039468663,37.17,77894.03,0.0,-0.79315,0.00015,14.72512]
[1779039473698,37.17,77895.79,0.0,-0.79289,0.00015,14.73616]
[1779039478735,37.16,77894.09,0.0,-0.79315,0.00015,14.72489]
[1779039483769,37.16,77894.25,0.0,-0.79313,0.00015,14.72576]
[1779039488804,37.16,77897.04,0.0,-0.79272,0.00015,14.74364]
[1779039493838,37.16,77897.69,0.0,-0.79263,0.00015,14.74767]
[1779039498874,37.16,77898.1,0.0,-0.79257,0.00015,14.75021]
[1779039503910,37.16,77895.91,0.0,-0.7929,0.00015,14.73601]
[1779039508944,37.16,77901.44,0.0,-0.79207,0.00015,14.77171]
[1779039513979,37.16,77896.7,0.0,-0.79284,0.00015,14.73537]
[1779039519014,37.16,77894.75,0.0,-0.79313,0.00015,14.7226]
[1779039523043,37.16,77887.32,0.0,-0.79424,0.00015,14.67443]
[1779039524050,37.16,77881.82,0.0,-0.79506,0.00015,14.63878]
[1779039528080,37.16,77874.49,0.0,-0.79614,0.00015,14.59145]
[1779039533112,37.16,77881.12,0.0,-0.79514,0.00015,14.63498]
[1779039537140,37.16,77875.48,0.0,-0.79598,0.00015,14.59851]
[1779039540161,37.16,77871.78,0.0,-0.79652,0.00015,14.5747]
[1779039545327,37.17,77867.39,0.0,-0.79715,0.00015,14.54661]
[1779039551238,37.17,77863.24,0.0,-0.79775,0.00015,14.52032]
[1779039552245,37.17,77857.16,0.0,-0.79864,0.00015,14.48086]
[1779039553252,37.17,77855.52,0.0,-0.79888,0.00015,14.47035]
[1779039555396,37.17,77864.1,0.0,-0.79761,0.00015,14.52663]
[1779039557283,37.17,77864.46,0.0,-0.79755,0.00015,14.52927]
[1779039562319,37.17,77855.88,0.0,-0.79879,0.00015,14.47402]
[1779039565466,37.18,77850.51,0.0,-0.79957,0.00015,14.43948]
[1779039567355,37.18,77859.65,0.0,-0.79822,0.00015,14.49941]
[1779039569369,37.18,77860.07,0.0,-0.79815,0.00015,14.50247]
[1779039574403,37.18,77858.86,0.0,-0.79837,0.00015,14.48983]
[1779039579438,37.18,77861.16,0.0,-0.79801,0.00015,14.50548]
[1779039582459,37.18,77869.1,0.0,-0.79683,0.00015,14.55747]
[1779039583466,37.18,77870.13,0.0,-0.79668,0.00015,14.56423]
[1779039585607,37.19,77881.91,0.0,-0.79494,0.00015,14.64078]
[1779039586487,37.19,77881.7,0.0,-0.79496,0.00015,14.6397]
[1779039588502,37.19,77887.55,0.0,-0.79408,0.00015,14.67794]
[1779039590515,37.19,77897.81,0.0,-0.79255,0.00015,14.74469]
[1779039591522,37.19,77904.54,0.0,-0.79154,0.00015,14.78828]
[1779039592529,37.19,77906.81,0.0,-0.79119,0.00015,14.803]
[1779039594544,37.19,77912.18,0.0,-0.79039,0.00015,14.83772]
[1779039595678,37.19,77917.33,0.0,-0.78961,0.00015,14.8709]
[1779039597580,37.19,77919.29,0.0,-0.78932,0.00015,14.88357]
[1779039598581,37.19,77937.56,0.0,-0.78655,0.00015,15.00098]
[1779039600587,37.19,77943.55,0.0,-0.78564,0.00015,15.0394]
[1779039605764,37.19,77937.36,0.0,-0.78659,0.00015,14.99947]
[1779039611663,37.19,77932.82,0.0,-0.7873,0.00015,14.9695]
[1779039616699,37.18,77932.21,0.0,-0.7874,0.00015,14.96509]
[1779039620732,37.18,77937.54,0.0,-0.7866,0.00015,14.99884]
[1779039625910,37.18,77937.9,0.0,-0.78657,0.00015,15.00043]
[1779039629796,37.18,77933.33,0.0,-0.78727,0.00015,14.97063]
[1779039634826,37.18,77935.06,0.0,-0.78707,0.00015,14.97586]
[1779039639862,37.17,77936.53,0.0,-0.78686,0.00015,14.9848]
[1779039644897,37.17,77937.62,0.0,-0.78671,0.00015,14.99129]
[1779039649932,37.17,77938.99,0.0,-0.78651,0.00015,14.99956]
[1779039654968,37.17,77940.78,0.0,-0.78625,0.00015,15.0105]
[1779039662016,37.17,77939.72,0.0,-0.78643,0.00015,15.00297]
[1779039667051,37.16,77941.06,0.0,-0.78624,0.00015,15.01105]
[1779039672086,37.16,77940.69,0.0,-0.78631,0.00015,15.00807]
[1779039677123,37.16,77941.23,0.0,-0.78624,0.00015,15.01114]
[1779039683163,37.16,77941.01,0.0,-0.78629,0.00015,15.00905]
[1779039688198,37.16,77939.34,0.0,-0.78656,0.00015,14.99783]
[1779039693233,37.15,77940.22,0.0,-0.78649,0.00015,14.99757]
[1779039698268,37.15,77939.96,0.0,-0.78654,0.00015,14.99535]
[1779039703303,37.15,77941.38,0.0,-0.78634,0.00015,15.00392]
[1779039708338,37.15,77940.34,0.0,-0.78651,0.00015,14.99665]
[1779039713373,37.14,77939.11,0.0,-0.78671,0.00015,14.98819]
[1779039718408,37.14,77944.03,0.0,-0.78598,0.00015,15.01916]
[1779039723444,37.14,77944.51,0.0,-0.78592,0.00015,15.02152]
[1779039728482,37.14,77944.02,0.0,-0.78601,0.00015,15.01769]
[1779039733517,37.13,77946.16,0.0,-0.7857,0.00015,15.03077]
[1779039738552,37.13,77945.42,0.0,-0.78583,0.00015,15.02535]
[1779039743587,37.13,77949.72,0.0,-0.78519,0.00015,15.05222]
[1779039748622,37.13,77949.13,0.0,-0.7853,0.00015,15.0477]
[1779039753657,37.12,77948.89,0.0,-0.78541,0.00015,15.04008]
[1779039758693,37.12,77948.47,0.0,-0.78549,0.00015,15.03675]
[1779039764735,37.12,77950.14,0.0,-0.78525,0.00015,15.04667]
[1779039769777,37.12,77949.76,0.0,-0.78533,0.00015,15.04358]
[1779039771788,37.12,77955.59,0.0,-0.78444,0.00015,15.08065]
[1779039776971,37.11,77958.15,0.0,-0.78407,0.00015,15.09619]
[1779039782863,37.11,77957.99,0.0,-0.78412,0.00015,15.09424]
[1779039787899,37.11,77960.62,0.0,-0.78373,0.00015,15.11036]
[1779039792934,37.1,77961.27,0.0,-0.78365,0.00015,15.11372]
[1779039797969,37.1,77964.08,0.0,-0.78322,0.00015,15.13173]
[1779039803005,37.1,77963.32,0.0,-0.78333,0.00015,15.12725]
[1779039808046,37.11,77961.91,0.0,-0.78353,0.00015,15.11862]
[1779039809049,37.11,77956.03,0.0,-0.78444,0.00015,15.08094]
[1779039814083,37.11,77956.94,0.0,-0.78434,0.00015,15.08171]
[1779039819119,37.11,77957.7,0.0,-0.78421,0.00015,15.08715]
[1779039825160,37.11,77958.4,0.0,-0.78409,0.00015,15.09226]
[1779039833216,37.11,77958.68,0.0,-0.78402,0.00015,15.09488]
[1779039838252,37.12,77960.45,0.0,-0.78374,0.00015,15.10671]
[1779039839260,37.12,77965.5,0.0,-0.78296,0.00015,15.13907]
[1779039841273,37.12,77967.05,0.0,-0.78272,0.00015,15.14906]
[1779039847318,37.12,77971.33,0.0,-0.78206,0.00015,15.17645]
[1779039850338,37.12,77978.25,0.0,-0.781,0.00015,15.22048]
[1779039853369,37.12,77989.62,0.0,-0.77924,0.00016,15.29266]
[1779039854373,37.12,77992.26,0.0,-0.77883,0.00016,15.30951]
[1779039859408,37.12,77989.65,0.0,-0.77923,0.00016,15.29301]
[1779039864444,37.12,77988.83,0.0,-0.77936,0.00016,15.28763]
[1779039867610,37.11,77983.53,0.0,-0.78019,0.00015,15.25349]
[1779039873508,37.11,77982.77,0.0,-0.78038,0.00015,15.24251]
[1779039878543,37.11,77984.95,0.0,-0.78006,0.00015,15.25571]
[1779039883578,37.11,77985.1,0.0,-0.78006,0.00015,15.25592]
[1779039888613,37.1,77984.44,0.0,-0.78018,0.00015,15.25099]
[1779039893648,37.1,77982.77,0.0,-0.78045,0.00015,15.23969]
[1779039898683,37.1,77983.79,0.0,-0.78031,0.00015,15.24548]
[1779039903718,37.1,77983.12,0.0,-0.78043,0.00015,15.24053]
[1779039908753,37.09,77982.72,0.0,-0.78051,0.00015,15.2373]
[1779039912781,37.09,77983.63,0.0,-0.78039,0.00015,15.24251]
[1779039917961,37.09,77986.04,0.0,-0.78003,0.00015,15.25712]
[1779039920839,37.09,77977.5,0.0,-0.78136,0.00015,15.2023]
[1779039925875,37.08,77973.71,0.0,-0.78196,0.00015,15.17769]
[1779039930909,37.08,77973.65,0.0,-0.78198,0.00015,15.17695]
[1779039935961,37.08,77973.2,0.0,-0.78211,0.00015,15.16835]
[1779039939977,37.08,77962.29,0.0,-0.78379,0.00015,15.09835]
[1779039940984,37.08,77962.53,0.0,-0.78376,0.00015,15.09988]
[1779039945012,37.08,77956.98,0.0,-0.78461,0.00015,15.06436]
[1779039953068,37.07,77957.05,0.0,-0.78464,0.00015,15.06317]
[1779039958243,37.07,77961.02,0.0,-0.78406,0.00015,15.0874]
[1779039964148,37.06,77963.54,0.0,-0.78371,0.00015,15.1019]
[1779039969188,37.06,77967.12,0.0,-0.78319,0.00015,15.12351]
[1779039974216,37.05,77969.41,0.0,-0.78286,0.00015,15.13726]
[1779039978447,37.05,77975.14,0.0,-0.782,0.00015,15.1731]
[1779039984289,37.05,77975.89,0.0,-0.78192,0.00015,15.17642]
[1779039989321,37.04,77978.81,0.0,-0.7815,0.00015,15.19375]
[1779039994357,37.04,77977.41,0.0,-0.78179,0.00015,15.1788]
[1779039999391,37.04,77976.04,0.0,-0.78201,0.00015,15.16951]
[1779040004432,37.03,77978.4,0.0,-0.78166,0.00015,15.18406]
[1779040009467,37.03,77977.93,0.0,-0.78175,0.00015,15.18043]
[1779040014504,37.03,77972.08,0.0,-0.78267,0.00015,15.1421]
[1779040016518,37.03,77967.66,0.0,-0.78337,0.00015,15.11332]
[1779040022560,37.02,77967.24,0.0,-0.78347,0.00015,15.10925]
[1779040027595,37.02,77967.92,0.0,-0.78339,0.00015,15.11242]
[1779040032630,37.01,77965.52,0.0,-0.78379,0.00015,15.09587]
[1779040038868,36.99,77965.27,0.0,-0.78395,0.00015,15.08939]
[1779040044715,36.97,77966.15,0.0,-0.78393,0.00015,15.09036]
[1779040049750,36.97,77967.28,0.0,-0.78378,0.00015,15.09664]
[1779040054785,36.97,77967.34,0.0,-0.78384,0.00015,15.09065]
[1779040059820,36.94,77967.65,0.0,-0.78395,0.00015,15.08655]
[1779040064855,36.92,77967.97,0.0,-0.78404,0.00015,15.08274]
[1779040069890,36.92,77968.37,0.0,-0.784,0.00015,15.0844]
[1779040074925,36.91,77968.05,0.0,-0.78408,0.00015,15.08141]
[1779040080967,36.91,77967.73,0.0,-0.78415,0.00015,15.07827]
[1779040086003,36.91,77969.12,0.0,-0.78396,0.00015,15.08629]
[1779040091039,36.9,77969.63,0.0,-0.78391,0.00015,15.08863]
[1779040096073,36.9,77970.03,0.0,-0.78387,0.00015,15.09023]
[1779040101110,36.9,77971.86,0.0,-0.78361,0.00015,15.10102]
[1779040106143,36.89,77971.06,0.0,-0.78376,0.00015,15.09489]
[1779040111178,36.89,77971.21,0.0,-0.78381,0.00015,15.08952]
[1779040116213,36.88,77971.02,0.0,-0.78386,0.00015,15.08738]
[1779040121247,36.88,77970.73,0.0,-0.78393,0.00015,15.08461]
[1779040127290,36.88,77971.71,0.0,-0.7838,0.00015,15.08981]
[1779040132325,36.87,77973.15,0.0,-0.7836,0.00015,15.09816]
[1779040137361,36.87,77977.27,0.0,-0.78299,0.00015,15.12357]
[1779040142396,36.86,77978.36,0.0,-0.78285,0.00015,15.12949]
[1779040147430,36.86,77978.99,0.0,-0.78278,0.00015,15.13252]
[1779040152465,36.86,77981.16,0.0,-0.78247,0.00016,15.14545]
[1779040157502,36.85,77986.91,0.0,-0.78161,0.00016,15.18107]
[1779040162537,36.85,77992.25,0.0,-0.7808,0.00016,15.21437]
[1779040167572,36.85,77993.15,0.0,-0.78068,0.00016,15.21939]
[1779040172607,36.84,77993.75,0.0,-0.78065,0.00016,15.21723]
[1779040177642,36.84,77995.03,0.0,-0.78048,0.00016,15.22458]
[1779040182677,36.84,77995.65,0.0,-0.7804,0.00016,15.22775]
[1779040187713,36.83,77996.75,0.0,-0.78025,0.00016,15.23397]
[1779040192748,36.83,77996.39,0.0,-0.78033,0.00016,15.23083]
[1779040197784,36.83,77993.77,0.0,-0.78075,0.00016,15.21324]
[1779040202818,36.82,77989.64,0.0,-0.78142,0.00016,15.18598]
[1779040207854,36.82,77990.98,0.0,-0.78122,0.00016,15.19404]
[1779040212888,36.82,77995.27,0.0,-0.78057,0.00016,15.22103]
[1779040218931,36.82,77997.18,0.0,-0.78029,0.00016,15.23248]
[1779040223966,36.81,77997.63,0.0,-0.78024,0.00016,15.23465]
[1779040229001,36.81,77994.41,0.0,-0.78076,0.00016,15.21328]
[1779040234036,36.81,77994.73,0.0,-0.78077,0.00016,15.2094]
[1779040240272,36.81,77996.52,0.0,-0.78051,0.00016,15.2202]
[1779040246120,36.8,77996.64,0.0,-0.78051,0.00016,15.22028]
[1779040252165,36.8,77997.72,0.0,-0.78036,0.00016,15.22658]
[1779040259211,36.8,77998.33,0.0,-0.78028,0.00016,15.22975]
[1779040265253,36.8,77998.12,0.0,-0.78033,0.00016,15.22779]
[1779040270485,36.79,77997.49,0.0,-0.78044,0.00016,15.22327]
[1779040277338,36.79,77998.72,0.0,-0.78026,0.00016,15.23051]
[1779040279353,36.79,77992.14,0.0,-0.78129,0.00016,15.1881]
[1779040281366,36.79,77990.63,0.0,-0.78153,0.00016,15.17832]
[1779040286401,36.79,77988.95,0.0,-0.7818,0.00016,15.16734]
[1779040292444,36.79,77987.25,0.0,-0.78212,0.00016,15.1508]
[1779040297477,36.79,77985.84,0.0,-0.78234,0.00016,15.14159]
[1779040303522,36.79,77984.55,0.0,-0.78254,0.00016,15.13317]
[1779040308556,36.79,77983.61,0.0,-0.78269,0.00016,15.12703]
[1779040313591,36.79,77983.04,0.0,-0.78278,0.00016,15.12328]
[1779040319634,36.79,77982.74,0.0,-0.78283,0.00016,15.12125]
[1779040324669,36.79,77982.35,0.0,-0.78289,0.00016,15.11867]
[1779040330909,36.79,77982.06,0.0,-0.78294,0.00016,15.1167]
[1779040337760,36.79,77982.12,0.0,-0.78294,0.00016,15.11699]
[1779040342795,36.79,77981.88,0.0,-0.78297,0.00016,15.1154]
[1779040351049,36.78,77981.65,0.0,-0.78306,0.00016,15.10844]
[1779040356892,36.78,77981.87,0.0,-0.78303,0.00016,15.10981]
[1779040361928,36.78,77981.92,0.0,-0.78302,0.00016,15.11009]
[1779040368976,36.78,77981.85,0.0,-0.78304,0.00016,15.10959]
[1779040375022,36.78,77981.95,0.0,-0.78302,0.00016,15.1102]
[1779040380054,36.78,77982.82,0.0,-0.78289,0.00016,15.11575]
[1779040386095,36.78,77982.7,0.0,-0.78291,0.00016,15.1149]
[1779040391329,36.78,77982.46,0.0,-0.78295,0.00016,15.1133]
[1779040397172,36.78,77982.44,0.0,-0.78295,0.00016,15.11311]
[1779040401399,36.78,77970.28,0.0,-0.78484,0.00015,15.03464]
[1779040403214,36.78,77970.36,0.0,-0.78482,0.00015,15.03525]
[1779040406235,36.78,77981.5,0.0,-0.78309,0.00016,15.10746]
[1779040407241,36.79,77980.65,0.0,-0.78322,0.00016,15.10211]
[1779040412277,36.79,77982.23,0.0,-0.78302,0.00016,15.10689]
[1779040417312,36.79,77983.64,0.0,-0.7828,0.00016,15.11595]
[1779040422348,36.78,77983.36,0.0,-0.78285,0.00016,15.11404]
[1779040427383,36.78,77980.48,0.0,-0.7833,0.00016,15.09536]
[1779040432418,36.78,77979.24,0.0,-0.78349,0.00016,15.08735]
[1779040437452,36.78,77979.1,0.0,-0.78352,0.00016,15.08639]
[1779040442488,36.78,77979.45,0.0,-0.78346,0.00016,15.08855]
[1779040447521,36.78,77980.15,0.0,-0.78336,0.00016,15.09294]
[1779040452559,36.78,77976.65,0.0,-0.7839,0.00015,15.07031]
[1779040457593,36.78,77978.43,0.0,-0.78363,0.00016,15.08182]
[1779040462628,36.78,77977.99,0.0,-0.78369,0.00016,15.07899]
[1779040470684,36.78,77978.3,0.0,-0.78365,0.00016,15.08104]
[1779040475719,36.78,77977.79,0.0,-0.78377,0.00016,15.07245]
[1779040480755,36.78,77978.49,0.0,-0.78366,0.00016,15.07709]
[1779040485789,36.78,77979.99,0.0,-0.78343,0.00016,15.08686]
[1779040490825,36.78,77979.1,0.0,-0.78356,0.00016,15.08121]
[1779040497874,36.79,77980.79,0.0,-0.7833,0.00016,15.09225]
[1779040502908,36.79,77980.98,0.0,-0.78327,0.00016,15.09356]
[1779040507950,36.79,77981.65,0.0,-0.78316,0.00016,15.09796]
[1779040509957,36.79,78005.37,0.0,-0.77945,0.00016,15.2506]
[1779040510964,36.79,78006.52,0.0,-0.77927,0.00016,15.25806]
[1779040515999,36.79,78009.41,0.0,-0.7788,0.00016,15.27722]
[1779040521038,36.79,78011.55,0.0,-0.77845,0.00016,15.2915]
[1779040526072,36.8,78007.72,0.0,-0.77903,0.00016,15.26772]
[1779040531104,36.8,78009.79,0.0,-0.77874,0.00016,15.2763]
[1779040536141,36.8,78012.13,0.0,-0.77836,0.00016,15.29195]
[1779040541174,36.8,78015.11,0.0,-0.77787,0.00016,15.3117]
[1779040546209,36.81,78018.21,0.0,-0.77737,0.00016,15.33212]
[1779040551246,36.81,78018.2,0.0,-0.77735,0.00016,15.33272]
[1779040556280,36.81,78019.0,0.0,-0.77721,0.00016,15.33855]
[1779040561315,36.81,78021.3,0.0,-0.77682,0.00016,15.35392]
[1779040566350,36.82,78026.42,0.0,-0.776,0.00016,15.38719]
[1779040571386,36.82,78026.75,0.0,-0.77593,0.00016,15.3898]
[1779040576420,36.82,78026.62,0.0,-0.77594,0.00016,15.38951]
[1779040579442,36.82,78033.45,0.0,-0.77486,0.00016,15.43312]
[1779040584476,36.82,78033.44,0.0,-0.77485,0.00016,15.43318]
[1779040587497,36.82,78027.56,0.0,-0.77578,0.00016,15.39596]
[1779040592797,36.82,78028.4,0.0,-0.77569,0.00016,15.39621]
[1779040598574,36.83,78028.4,0.0,-0.77568,0.00016,15.39655]
[1779040610659,36.83,78028.69,0.0,-0.77563,0.00016,15.39885]
[1779040615694,36.83,78029.14,0.0,-0.77555,0.00016,15.40184]
[1779040620728,36.83,78028.98,0.0,-0.77557,0.00016,15.40096]
[1779040621735,36.83,78022.52,0.0,-0.77659,0.00016,15.35989]
[1779040623007,36.83,78017.85,0.0,-0.77733,0.00016,15.33021]
[1779040629791,36.83,78017.13,0.0,-0.77742,0.00016,15.32635]
[1779040634827,36.83,78013.52,0.0,-0.77797,0.00016,15.30389]
[1779040639863,36.84,78014.23,0.0,-0.77785,0.00016,15.30903]
[1779040644896,36.84,78012.8,0.0,-0.77806,0.00016,15.30052]
[1779040648924,36.84,78007.75,0.0,-0.77883,0.00016,15.26886]
[1779040653959,36.84,78008.09,0.0,-0.77881,0.00016,15.26643]
[1779040660001,36.85,78008.53,0.0,-0.77872,0.00016,15.2702]
[1779040665037,36.85,78006.36,0.0,-0.77904,0.00016,15.25715]
[1779040670071,36.85,78006.74,0.0,-0.77896,0.00016,15.26039]
[1779040675106,36.86,78006.79,0.0,-0.77893,0.00016,15.26151]
[1779040680142,36.86,78008.02,0.0,-0.77872,0.00016,15.27013]
[1779040685176,36.86,78007.8,0.0,-0.77873,0.00016,15.26961]
[1779040690211,36.87,78004.89,0.0,-0.77917,0.00016,15.25184]
[1779040695246,36.87,78005.69,0.0,-0.77902,0.00016,15.25776]
[1779040700281,36.87,78005.91,0.0,-0.77897,0.00016,15.25995]
[1779040708337,36.88,78006.11,0.0,-0.7789,0.00016,15.26247]
[1779040713372,36.88,78006.35,0.0,-0.7789,0.00016,15.25939]
[1779040720424,36.89,78006.13,0.0,-0.7789,0.00016,15.25911]
[1779040725460,36.89,78007.07,0.0,-0.77874,0.00016,15.26589]
[1779040730493,36.89,78007.44,0.0,-0.77866,0.00016,15.26898]
[1779040735528,36.9,78007.56,0.0,-0.77862,0.00016,15.27048]
[1779040740563,36.9,78006.44,0.0,-0.77878,0.00016,15.26404]
[1779040745598,36.9,78007.53,0.0,-0.77859,0.00016,15.2717]
[1779040751640,36.9,78007.62,0.0,-0.77856,0.00016,15.2731]
[1779040753919,36.9,78014.52,0.0,-0.77747,0.00016,15.31707]
[1779040755670,36.91,78021.42,0.0,-0.77638,0.00016,15.36111]
[1779040756676,36.91,78024.55,0.0,-0.77589,0.00016,15.38101]
[1779040761710,36.91,78026.91,0.0,-0.77552,0.00016,15.396]
[1779040767752,36.91,78027.8,0.0,-0.77537,0.00016,15.40173]
[1779040774060,36.91,78029.4,0.0,-0.77517,0.00016,15.40667]
[1779040779836,36.91,78028.84,0.0,-0.77525,0.00016,15.40333]
[1779040786887,36.91,78026.92,0.0,-0.77555,0.00016,15.39149]
[1779040791920,36.91,78026.77,0.0,-0.77556,0.00016,15.39082]
[1779040796955,36.91,78027.86,0.0,-0.77538,0.00016,15.398]
[1779040801990,36.91,78028.4,0.0,-0.77529,0.00016,15.40167]
[1779040807026,36.91,78025.14,0.0,-0.7758,0.00016,15.38136]
[1779040812060,36.91,78025.91,0.0,-0.77567,0.00016,15.38664]
[1779040819111,36.92,78025.92,0.0,-0.77565,0.00016,15.38726]
[1779040824412,36.92,78025.46,0.0,-0.77571,0.00016,15.3849]
[1779040830187,36.92,78023.97,0.0,-0.77593,0.00016,15.37593]
[1779040834482,36.92,78017.23,0.0,-0.77703,0.00016,15.32832]
[1779040841266,36.93,78015.36,0.0,-0.7773,0.00016,15.31732]
[1779040846300,36.93,78013.94,0.0,-0.7775,0.00016,15.30902]
[1779040851336,36.93,78012.08,0.0,-0.77778,0.00016,15.29791]
[1779040856373,36.94,78011.08,0.0,-0.77792,0.00016,15.29229]
[1779040861412,36.94,78019.43,0.0,-0.77658,0.00016,15.34615]
[1779040865434,36.94,78021.75,0.0,-0.77621,0.00016,15.36118]
[1779040870468,36.94,78021.31,0.0,-0.77627,0.00016,15.35868]
[1779040875503,36.94,78021.52,0.0,-0.77623,0.00016,15.36026]
[1779040879532,36.94,78026.34,0.0,-0.77547,0.00016,15.39087]
[1779040884832,36.94,78027.6,0.0,-0.77527,0.00016,15.39878]
[1779040894902,36.94,78029.6,0.0,-0.77502,0.00016,15.40575]
[1779040897658,36.94,78033.91,0.0,-0.77434,0.00016,15.43283]
[1779040902694,36.94,78036.05,0.0,-0.77401,0.00016,15.44591]
[1779040907729,36.94,78038.84,0.0,-0.77358,0.00016,15.46309]
[1779040912764,36.93,78041.65,0.0,-0.77315,0.00016,15.4803]
[1779040919813,36.93,78044.11,0.0,-0.77276,0.00016,15.49582]
[1779040925111,36.94,78050.39,0.0,-0.77175,0.00016,15.53586]
[1779040927869,36.94,78056.31,0.0,-0.7708,0.00016,15.57333]
[1779040931897,36.94,78058.42,0.0,-0.77046,0.00016,15.58665]
[1779040936933,36.94,78063.56,0.0,-0.76964,0.00016,15.61896]
[1779040941967,36.94,78063.51,0.0,-0.76965,0.00016,15.61858]
[1779040947002,36.94,78064.26,0.0,-0.76953,0.00016,15.62324]
[1779040952037,36.94,78064.92,0.0,-0.76948,0.00016,15.62184]
[1779040957072,36.94,78066.67,0.0,-0.7692,0.00016,15.63261]
[1779040960093,36.94,78075.13,0.0,-0.76785,0.00016,15.68532]
[1779040965392,36.93,78073.36,0.0,-0.76815,0.00016,15.6736]
[1779040971171,36.93,78081.05,0.0,-0.76694,0.00016,15.72074]
[1779040976205,36.92,78085.38,0.0,-0.76627,0.00016,15.74669]
[1779040981241,36.92,78089.87,0.0,-0.76557,0.00016,15.77359]
[1779040988289,36.91,78087.12,0.0,-0.76605,0.00016,15.75506]
[1779040993327,36.91,78085.5,0.0,-0.76634,0.00016,15.74397]
[1779040998361,36.9,78090.79,0.0,-0.76551,0.00016,15.7759]
[1779041003400,36.9,78091.98,0.0,-0.76535,0.00016,15.78211]
[1779041008436,36.89,78092.35,0.0,-0.76532,0.00016,15.78323]
[1779041013469,36.89,78092.96,0.0,-0.76531,0.00016,15.78052]
[1779041019513,36.88,78095.86,0.0,-0.76488,0.00016,15.79689]
[1779041024551,36.88,78094.63,0.0,-0.76511,0.00016,15.78808]
[1779041029586,36.87,78097.93,0.0,-0.76461,0.00016,15.80746]
[1779041032607,36.85,78105.6,0.0,-0.76349,0.00016,15.85023]
[1779041033614,36.84,78110.12,0.0,-0.7628,0.00016,15.87669]
[1779041035629,36.82,78114.51,0.0,-0.76225,0.00016,15.89779]
[1779041040674,36.81,78116.11,0.0,-0.762,0.00016,15.90717]
[1779041045702,36.81,78115.59,0.0,-0.7621,0.00016,15.90338]
[1779041050733,36.81,78115.2,0.0,-0.76218,0.00016,15.90037]
[1779041053755,36.81,78133.77,0.0,-0.75914,0.00016,16.01496]
[1779041054761,36.81,78139.95,0.0,-0.75812,0.00016,16.05306]
[1779041057782,36.81,78140.63,0.0,-0.758,0.00016,16.05737]
[1779041062819,36.81,78141.6,0.0,-0.75784,0.00017,16.06348]
[1779041063825,36.81,78149.45,0.0,-0.75654,0.00017,16.11164]
[1779041064833,36.81,78155.56,0.0,-0.75553,0.00017,16.14898]
[1779041066846,36.81,78158.19,0.0,-0.75509,0.00017,16.1651]
[1779041067852,36.81,78174.49,0.0,-0.75238,0.00017,16.26428]
[1779041068859,36.81,78179.2,0.0,-0.75159,0.00017,16.29274]
[1779041070873,36.81,78179.98,0.0,-0.75147,0.00017,16.29722]
[1779041073895,36.81,78169.48,0.0,-0.75328,0.00017,16.22792]
[1779041074902,36.79,78138.83,0.0,-0.75846,0.00016,16.03698]
[1779041076179,36.79,78130.5,0.0,-0.75984,0.00016,15.98562]
[1779041076915,36.79,78130.5,0.0,-0.75983,0.00016,15.98563]
[1779041077922,36.79,78136.78,0.0,-0.7588,0.00016,16.02446]
[1779041082957,36.79,78134.12,0.0,-0.75922,0.00016,16.00857]
[1779041086249,36.79,78121.21,0.0,-0.76134,0.00016,15.9288]
[1779041086986,36.79,78121.21,0.0,-0.76135,0.00016,15.92861]
[1779041090014,36.79,78115.59,0.0,-0.76228,0.00016,15.89322]
[1779041095045,36.79,78119.53,0.0,-0.76165,0.00016,15.91721]
[1779041101088,36.79,78116.5,0.0,-0.76217,0.00016,15.89758]
[1779041106390,36.78,78116.53,0.0,-0.76218,0.00016,15.8971]
[1779041113173,36.78,78115.52,0.0,-0.76238,0.00016,15.88988]
[1779041119214,36.77,78114.25,0.0,-0.7626,0.00016,15.88121]
[1779041124249,36.77,78113.54,0.0,-0.76274,0.00016,15.87616]
[1779041126532,36.77,78118.92,0.0,-0.76186,0.00016,15.90929]
[1779041129284,36.77,78122.75,0.0,-0.76125,0.00016,15.93256]
[1779041134319,36.76,78125.03,0.0,-0.76095,0.00016,15.94039]
[1779041139355,36.76,78129.77,0.0,-0.76019,0.00016,15.96898]
[1779041144392,36.76,78136.23,0.0,-0.75914,0.00016,16.00837]
[1779041146672,36.76,78149.63,0.0,-0.75693,0.00017,16.09064]
[1779041148417,36.76,78151.0,0.0,-0.75671,0.00017,16.09894]
[1779041153452,36.76,78154.95,0.0,-0.75607,0.00017,16.12255]
[1779041159496,36.75,78155.34,0.0,-0.75603,0.00017,16.1242]
[1779041164535,36.73,78155.9,0.0,-0.75604,0.00017,16.12384]
[1779041168561,36.72,78147.96,0.0,-0.75745,0.00017,16.07157]
[1779041170572,36.71,78141.43,0.0,-0.75859,0.00017,16.02944]
[1779041175608,36.7,78136.51,0.0,-0.75943,0.00017,15.99793]
[1779041181649,36.7,78132.45,0.0,-0.76013,0.00016,15.97171]
[1779041182656,36.7,78139.19,0.0,-0.75903,0.00017,16.0132]
[1779041183663,36.7,78135.69,0.0,-0.75961,0.00016,15.99135]
[1779041188698,36.69,78137.78,0.0,-0.7593,0.00017,16.00305]
[1779041193736,36.69,78137.02,0.0,-0.7595,0.00017,15.99198]
[1779041198771,36.68,78138.04,0.0,-0.75936,0.00017,15.99727]
[1779041203807,36.68,78137.87,0.0,-0.75942,0.00017,15.99519]
[1779041208843,36.67,78137.84,0.0,-0.75945,0.00017,15.99399]
[1779041213878,36.67,78137.07,0.0,-0.75961,0.00017,15.98825]
[1779041218912,36.67,78137.05,0.0,-0.75964,0.00017,15.98718]
[1779041223947,36.66,78134.96,0.0,-0.76,0.00017,15.97336]
[1779041229989,36.66,78135.27,0.0,-0.75998,0.00017,15.97422]
[1779041235025,36.65,78135.6,0.0,-0.75995,0.00017,15.97534]
[1779041240061,36.65,78128.16,0.0,-0.76121,0.00016,15.92826]
[1779041241066,36.65,78128.14,0.0,-0.76121,0.00016,15.928]
[1779041246101,36.65,78125.83,0.0,-0.76161,0.00016,15.91299]
[1779041251137,36.64,78124.07,0.0,-0.76198,0.00016,15.89564]
[1779041256171,36.64,78125.86,0.0,-0.76171,0.00016,15.9057]
[1779041261206,36.63,78128.54,0.0,-0.7613,0.00016,15.92132]
[1779041266241,36.63,78129.54,0.0,-0.76116,0.00016,15.92652]
[1779041272283,36.62,78130.04,0.0,-0.76111,0.00016,15.92851]
[1779041277589,36.62,78131.07,0.0,-0.76097,0.00016,15.93397]
[1779041284367,36.61,78131.73,0.0,-0.7609,0.00016,15.93676]
[1779041290409,36.61,78133.02,0.0,-0.76071,0.00017,15.9437]
[1779041297729,36.6,78134.03,0.0,-0.76058,0.00017,15.9487]
[1779041305515,36.6,78134.34,0.0,-0.76057,0.00017,15.94919]
[1779041310549,36.59,78133.56,0.0,-0.76072,0.00017,15.94346]
[1779041312564,36.59,78123.21,0.0,-0.76249,0.00016,15.87335]
[1779041313571,36.59,78110.41,0.0,-0.7646,0.00016,15.793]
[1779041314581,36.59,78107.45,0.0,-0.76509,0.00016,15.7742]
[1779041319613,36.58,78114.42,0.0,-0.76397,0.00016,15.81703]
[1779041323641,36.58,78109.35,0.0,-0.7648,0.00016,15.78512]
[1779041326662,36.58,78102.27,0.0,-0.76597,0.00016,15.74046]
[1779041329685,36.58,78097.07,0.0,-0.76683,0.00016,15.70719]
[1779041334723,36.58,78095.63,0.0,-0.76709,0.00016,15.69728]
[1779041336734,36.58,78100.71,0.0,-0.76627,0.00016,15.72903]
[1779041341776,36.57,78100.02,0.0,-0.76639,0.00016,15.72428]
[1779041346802,36.57,78099.61,0.0,-0.76647,0.00016,15.72128]
[1779041351839,36.57,78100.71,0.0,-0.7663,0.00016,15.72776]
[1779041356873,36.57,78099.25,0.0,-0.76655,0.00016,15.71808]
[1779041360906,36.56,78090.55,0.0,-0.76799,0.00016,15.66252]
[1779041367955,36.56,78088.06,0.0,-0.76844,0.00016,15.64514]
[1779041372992,36.55,78085.38,0.0,-0.76895,0.00016,15.62166]
[1779041377019,36.55,78077.49,0.0,-0.77025,0.00016,15.57091]
[1779041379034,36.55,78078.24,0.0,-0.77014,0.00016,15.5754]
[1779041384068,36.55,78078.42,0.0,-0.77013,0.00016,15.57579]
[1779041389105,36.54,78076.29,0.0,-0.77049,0.00016,15.56151]
[1779041394138,36.54,78075.25,0.0,-0.77068,0.00016,15.55424]
[1779041400180,36.54,78076.71,0.0,-0.77046,0.00016,15.56281]
[1779041405216,36.53,78078.95,0.0,-0.77012,0.00016,15.57644]
[1779041412265,36.53,78080.64,0.0,-0.76986,0.00016,15.58636]
[1779041418575,36.53,78081.83,0.0,-0.76969,0.00016,15.59325]
[1779041424350,36.53,78083.55,0.0,-0.76942,0.00016,15.60354]
[1779041428645,36.52,78098.11,0.0,-0.76707,0.00016,15.69507]
[1779041432404,36.52,78096.72,0.0,-0.76737,0.00016,15.68021]
[1779041437440,36.52,78095.53,0.0,-0.76759,0.00016,15.67168]
[1779041442474,36.51,78094.73,0.0,-0.76774,0.00016,15.66563]
[1779041447513,36.51,78095.77,0.0,-0.7676,0.00016,15.67108]
[1779041452549,36.5,78096.12,0.0,-0.76757,0.00016,15.67225]
[1779041453556,36.5,78091.0,0.0,-0.76841,0.00016,15.63969]
[1779041456578,36.5,78089.88,0.0,-0.76861,0.00016,15.63214]
[1779041461614,36.5,78092.38,0.0,-0.76822,0.00016,15.6472]
[1779041464634,36.49,78098.2,0.0,-0.76729,0.00016,15.68349]
[1779041469668,36.49,78100.79,0.0,-0.76689,0.00016,15.69884]
[1779041474704,36.49,78102.25,0.0,-0.76668,0.00016,15.70708]
[1779041479739,36.48,78103.27,0.0,-0.76654,0.00016,15.71253]
[1779041484775,36.48,78105.97,0.0,-0.76612,0.00016,15.72874]
[1779041489810,36.48,78106.31,0.0,-0.76608,0.00016,15.73033]
[1779041491826,36.47,78101.0,0.0,-0.76701,0.00016,15.69102]
[1779041495852,36.47,78090.21,0.0,-0.76879,0.00016,15.62204]
[1779041496859,36.47,78089.94,0.0,-0.76883,0.00016,15.62021]
[1779041499137,36.47,78083.37,0.0,-0.76991,0.00016,15.5782]
[1779041507937,36.47,78076.87,0.0,-0.77098,0.00016,15.53639]
[1779041512972,36.47,78074.98,0.0,-0.77129,0.00016,15.52397]
[1779041518009,36.46,78073.1,0.0,-0.77161,0.00016,15.51164]
[1779041523044,36.46,78071.12,0.0,-0.77193,0.00016,15.49897]
[1779041529346,36.46,78066.63,0.0,-0.77266,0.00016,15.47027]
[1779041535127,36.46,78077.02,0.0,-0.77098,0.00016,15.53643]
[1779041536136,36.46,78077.02,0.0,-0.77098,0.00016,15.53633]
[1779041539155,36.46,78082.87,0.0,-0.77004,0.00016,15.57321]
[1779041544190,36.46,78084.73,0.0,-0.76976,0.00016,15.58433]
[1779041549226,36.46,78086.29,0.0,-0.76952,0.00016,15.5935]
[1779041554260,36.45,78087.47,0.0,-0.7694,0.00016,15.59489]
[1779041559295,36.45,78088.06,0.0,-0.76932,0.00016,15.5979]
[1779041564331,36.45,78090.1,0.0,-0.76901,0.00016,15.61008]
[1779041569365,36.44,78090.58,0.0,-0.76895,0.00016,15.61233]
[1779041574400,36.44,78091.12,0.0,-0.76889,0.00016,15.61494]
[1779041579699,36.44,78091.45,0.0,-0.76886,0.00016,15.61619]
[1779041585477,36.43,78092.04,0.0,-0.76879,0.00016,15.61893]
[1779041590512,36.43,78092.79,0.0,-0.76869,0.00016,15.62283]
[1779041595548,36.42,78093.22,0.0,-0.76864,0.00016,15.62469]
[1779041600583,36.42,78093.63,0.0,-0.7686,0.00016,15.62643]
[1779041605618,36.42,78093.29,0.0,-0.76868,0.00016,15.62339]
[1779041610653,36.41,78092.99,0.0,-0.76875,0.00016,15.62065]
[1779041615689,36.41,78093.89,0.0,-0.76867,0.00016,15.62016]
[1779041619978,36.41,78103.19,0.0,-0.76717,0.00016,15.67851]
[1779041630050,36.4,78104.97,0.0,-0.7669,0.00016,15.68873]
[1779041635835,36.4,78106.84,0.0,-0.76661,0.00016,15.70008]
[1779041643895,36.4,78107.0,0.0,-0.76658,0.00016,15.70112]
[1779041650190,36.4,78108.65,0.0,-0.76631,0.00016,15.71162]
[1779041656986,36.4,78108.75,0.0,-0.76629,0.00016,15.71236]
[1779041660262,36.4,78098.38,0.0,-0.76799,0.00016,15.64675]
[1779041667058,36.4,78099.9,0.0,-0.76775,0.00016,15.65622]
[1779041672093,36.4,78100.02,0.0,-0.76779,0.00016,15.65113]
[1779041679142,36.4,78102.18,0.0,-0.76746,0.00016,15.66377]
[1779041682163,36.39,78107.63,0.0,-0.76658,0.00016,15.6978]
[1779041683170,36.39,78109.98,0.0,-0.76621,0.00016,15.71228]
[1779041688205,36.39,78101.51,0.0,-0.76762,0.00016,15.65776]
[1779041691226,36.39,78100.3,0.0,-0.76783,0.00016,15.6497]
[1779041696262,36.38,78096.32,0.0,-0.7685,0.00016,15.62389]
[1779041699283,36.38,78088.51,0.0,-0.76978,0.00016,15.57397]
[1779041701299,36.38,78081.47,0.0,-0.77092,0.00016,15.52906]
[1779041706334,36.38,78078.05,0.0,-0.77148,0.00016,15.50723]
[1779041711369,36.38,78074.04,0.0,-0.77213,0.00016,15.48163]
[1779041716407,36.38,78078.36,0.0,-0.77143,0.00016,15.50916]
[1779041722448,36.38,78076.28,0.0,-0.77177,0.00016,15.49566]
[1779041727483,36.38,78075.15,0.0,-0.77196,0.00016,15.48826]
[1779041733525,36.38,78072.85,0.0,-0.77239,0.00016,15.46797]
[1779041738560,36.38,78071.95,0.0,-0.77254,0.00016,15.4621]
[1779041743595,36.38,78071.05,0.0,-0.77269,0.00016,15.45625]
[1779041749637,36.38,78070.1,0.0,-0.77284,0.00016,15.45007]
[1779041756686,36.38,78069.73,0.0,-0.77291,0.00016,15.44763]
[1779041761727,36.38,78068.81,0.0,-0.77306,0.00016,15.44168]
[1779041766756,36.38,78068.58,0.0,-0.7731,0.00016,15.44014]
[1779041771792,36.38,78068.03,0.0,-0.77319,0.00016,15.43654]
[1779041776827,36.38,78067.9,0.0,-0.77321,0.00016,15.43562]
[1779041781863,36.38,78067.37,0.0,-0.7733,0.00016,15.43214]
[1779041786897,36.38,78067.48,0.0,-0.77328,0.00016,15.43276]
[1779041793946,36.38,78067.16,0.0,-0.77339,0.00016,15.42519]
[1779041798982,36.38,78067.26,0.0,-0.77338,0.00016,15.42573]
[1779041804018,36.37,78066.94,0.0,-0.77343,0.00016,15.42354]
[1779041809053,36.37,78066.94,0.0,-0.77343,0.00016,15.42343]
[1779041814088,36.37,78066.74,0.0,-0.77347,0.00016,15.42207]
[1779041821400,36.37,78072.65,0.0,-0.77251,0.00016,15.4598]
[1779041823151,36.37,78073.96,0.0,-0.7723,0.00016,15.46811]
[1779041828186,36.37,78074.15,0.0,-0.77228,0.00016,15.46894]
[1779041833224,36.37,78073.46,0.0,-0.77241,0.00016,15.46409]
[1779041838256,36.37,78072.14,0.0,-0.77263,0.00016,15.45523]
[1779041843290,36.37,78069.83,0.0,-0.77301,0.00016,15.44011]
[1779041849334,36.37,78070.75,0.0,-0.77287,0.00016,15.44561]
[1779041854372,36.36,78071.92,0.0,-0.77275,0.00016,15.44732]
[1779041859403,36.36,78072.83,0.0,-0.77261,0.00016,15.45281]
[1779041864438,36.36,78073.3,0.0,-0.77254,0.00016,15.45548]
[1779041869475,36.36,78069.75,0.0,-0.77312,0.00016,15.43244]
[1779041873504,36.36,78066.15,0.0,-0.77371,0.00016,15.40931]
[1779041879545,36.36,78066.13,0.0,-0.77371,0.00016,15.40927]
[1779041886596,36.36,78064.26,0.0,-0.774,0.00016,15.39759]
[1779041888609,36.36,78053.5,0.0,-0.77574,0.00016,15.32845]
[1779041889615,36.36,78048.56,0.0,-0.77653,0.00016,15.29663]
[1779041891629,36.36,78047.19,0.0,-0.77675,0.00016,15.28789]
[1779041894650,36.36,78041.37,0.0,-0.77768,0.00016,15.2505]
[1779041899686,36.36,78036.72,0.0,-0.77841,0.00016,15.22068]
[1779041901701,36.36,78030.62,0.0,-0.77939,0.00016,15.1812]
[1779041906734,36.36,78027.51,0.0,-0.77988,0.00016,15.16117]
[1779041911769,36.36,78024.11,0.0,-0.78047,0.00016,15.13382]
[1779041916804,36.36,78025.17,0.0,-0.7803,0.00016,15.14089]
[1779041922159,36.37,78031.02,0.0,-0.77936,0.00016,15.17896]
[1779041927881,36.37,78030.95,0.0,-0.77937,0.00016,15.1785]
[1779041932916,36.37,78028.16,0.0,-0.77981,0.00016,15.16051]
[1779041937951,36.37,78027.23,0.0,-0.77996,0.00016,15.15469]
[1779041942990,36.37,78024.25,0.0,-0.78042,0.00016,15.13563]
[1779041943997,36.37,78018.83,0.0,-0.78128,0.00016,15.10053]
[1779041946013,36.37,78019.76,0.0,-0.78113,0.00016,15.10669]
[1779041950042,36.37,78007.49,0.0,-0.78307,0.00016,15.02718]
[1779041951050,36.37,78004.0,0.0,-0.78361,0.00016,15.00452]
[1779041954072,36.37,78010.05,0.0,-0.78265,0.00016,15.04423]
[1779041959106,36.37,78011.6,0.0,-0.7824,0.00016,15.05457]
[1779041961120,36.37,78002.85,0.0,-0.78378,0.00016,14.99771]
[1779041962441,36.37,78002.17,0.0,-0.78388,0.00016,14.9934]
[1779041967163,36.38,77996.3,0.0,-0.78479,0.00016,14.95581]
[1779041971190,36.38,77990.88,0.0,-0.78567,0.00016,14.91569]
[1779041976225,36.38,77989.87,0.0,-0.7858,0.00016,14.91021]
[1779041981260,36.38,77986.36,0.0,-0.78634,0.00016,14.88799]
[1779041986295,36.39,77987.09,0.0,-0.78621,0.00016,14.89334]
[1779041991331,36.39,77986.89,0.0,-0.78623,0.00016,14.8926]
[1779041996370,36.39,77988.94,0.0,-0.78589,0.00016,14.90657]
[1779042001400,36.39,77988.61,0.0,-0.78593,0.00016,14.90492]
[1779042006436,36.4,77988.67,0.0,-0.78591,0.00016,14.9059]
[1779042012792,36.4,77989.5,0.0,-0.78576,0.00016,14.91202]
[1779042018520,36.4,77988.06,0.0,-0.78597,0.00016,14.90309]
[1779042023558,36.4,77985.12,0.0,-0.78642,0.00016,14.88442]
[1779042026579,36.4,77978.61,0.0,-0.78742,0.00016,14.84224]
[1779042029601,36.4,77969.73,0.0,-0.7888,0.00016,14.78424]
[1779042031623,36.41,77965.95,0.0,-0.78944,0.00016,14.75423]
[1779042037659,36.41,77966.43,0.0,-0.78934,0.00016,14.75815]
[1779042043003,36.41,77966.04,0.0,-0.78939,0.00016,14.75619]
[1779042047727,36.41,77972.92,0.0,-0.7883,0.00016,14.80192]
[1779042048735,36.41,77973.81,0.0,-0.78816,0.00016,14.80782]
[1779042050748,36.41,77979.76,0.0,-0.78722,0.00016,14.84732]
[1779042052762,36.42,77986.76,0.0,-0.78612,0.00016,14.89365]
[1779042056790,36.42,77990.52,0.0,-0.78551,0.00016,14.91907]
[1779042057797,36.42,77980.62,0.0,-0.78705,0.00016,14.85444]
[1779042058804,36.42,77977.87,0.0,-0.78748,0.00016,14.83659]
[1779042062832,36.42,77977.73,0.0,-0.78748,0.00016,14.83637]
[1779042065853,36.43,77981.27,0.0,-0.78691,0.00016,14.86037]
[1779042070888,36.43,77978.64,0.0,-0.78729,0.00016,14.84448]
[1779042072902,36.43,77973.38,0.0,-0.7881,0.00016,14.81045]
[1779042077936,36.44,77975.37,0.0,-0.78777,0.00016,14.82429]
[1779042082971,36.44,77977.42,0.0,-0.78743,0.00016,14.83851]
[1779042088008,36.44,77978.61,0.0,-0.78723,0.00016,14.84706]
[1779042093042,36.44,77978.8,0.0,-0.78723,0.00016,14.84363]
[1779042098077,36.45,77981.0,0.0,-0.78687,0.00016,14.85878]
[1779042103425,36.45,77981.84,0.0,-0.78672,0.00016,14.86502]
[1779042108148,36.45,77972.93,0.0,-0.78809,0.00016,14.80735]
[1779042109155,36.45,77972.9,0.0,-0.78809,0.00016,14.80724]
[1779042114191,36.45,77969.63,0.0,-0.78859,0.00016,14.78626]
[1779042117211,36.46,77961.49,0.0,-0.78984,0.00015,14.73335]
[1779042119225,36.46,77956.67,0.0,-0.79058,0.00015,14.70204]
[1779042123566,36.46,77951.42,0.0,-0.79137,0.00015,14.66829]
[1779042129295,36.46,77946.77,0.0,-0.79206,0.00015,14.63888]
[1779042135338,36.47,77944.15,0.0,-0.79243,0.00015,14.62283]
[1779042140372,36.47,77941.59,0.0,-0.7928,0.00015,14.60695]
[1779042143394,36.47,77949.34,0.0,-0.7916,0.00015,14.65824]
[1779042144400,36.47,77949.34,0.0,-0.7916,0.00015,14.65839]
[1779042145407,36.47,77957.96,0.0,-0.79027,0.00015,14.71513]
[1779042146414,36.48,77963.46,0.0,-0.78941,0.00015,14.7514]
[1779042149435,36.48,77968.69,0.0,-0.78859,0.00016,14.78609]
[1779042154470,36.48,77971.56,0.0,-0.78818,0.00016,14.80003]
[1779042159505,36.48,77970.11,0.0,-0.7884,0.00016,14.7911]
[1779042164539,36.48,77969.32,0.0,-0.78851,0.00016,14.78648]
[1779042169575,36.49,77966.9,0.0,-0.78887,0.00016,14.77116]
[1779042174610,36.49,77966.59,0.0,-0.7889,0.00016,14.76969]
[1779042179646,36.49,77966.71,0.0,-0.78887,0.00016,14.77102]
[1779042185688,36.49,77965.55,0.0,-0.78904,0.00015,14.76403]
[1779042190724,36.49,77965.07,0.0,-0.7891,0.00015,14.76136]
[1779042195759,36.5,77965.0,0.0,-0.7891,0.00015,14.76144]
[1779042200792,36.5,77964.67,0.0,-0.78914,0.00015,14.75973]
[1779042205831,36.5,77964.08,0.0,-0.78922,0.00015,14.75622]
[1779042210864,36.5,77964.02,0.0,-0.78921,0.00015,14.75642]
[1779042215900,36.5,77963.46,0.0,-0.78934,0.00015,14.74787]
[1779042220934,36.51,77963.44,0.0,-0.78933,0.00015,14.74833]
[1779042225969,36.51,77965.43,0.0,-0.78901,0.00015,14.76194]
[1779042231004,36.51,77965.3,0.0,-0.78901,0.00015,14.76161]
[1779042236039,36.51,77964.47,0.0,-0.78913,0.00015,14.75664]
[1779042241074,36.51,77964.29,0.0,-0.78915,0.00015,14.75592]
[1779042244095,36.51,77971.36,0.0,-0.78804,0.00016,14.80243]
[1779042245103,36.51,77976.67,0.0,-0.78721,0.00016,14.83728]
[1779042247116,36.52,77979.08,0.0,-0.78683,0.00016,14.85327]
[1779042252151,36.52,77981.23,0.0,-0.7865,0.00016,14.86734]
[1779042257186,36.52,77986.14,0.0,-0.7857,0.00016,14.90051]
[1779042263228,36.53,77990.83,0.0,-0.78493,0.00016,14.93252]
[1779042269270,36.53,77993.53,0.0,-0.78449,0.00016,14.95078]
[1779042274618,36.53,77996.51,0.0,-0.78406,0.00016,14.9653]
[1779042281354,36.53,77997.66,0.0,-0.78386,0.00016,14.97342]
[1779042286389,36.54,77999.73,0.0,-0.78352,0.00016,14.98744]
[1779042291424,36.54,78001.17,0.0,-0.78328,0.00016,14.99763]
[1779042296459,36.54,78001.9,0.0,-0.78313,0.00016,15.00348]
[1779042301494,36.55,78002.55,0.0,-0.78301,0.00016,15.00868]
[1779042306533,36.55,78003.67,0.0,-0.78282,0.00016,15.01638]
[1779042311567,36.55,78004.45,0.0,-0.78269,0.00016,15.02187]
[1779042316602,36.55,78003.92,0.0,-0.78276,0.00016,15.0189]
[1779042321641,36.55,78004.68,0.0,-0.78263,0.00016,15.02431]
[1779042326676,36.56,78004.46,0.0,-0.78265,0.00016,15.02338]
[1779042331711,36.56,78005.33,0.0,-0.78255,0.00016,15.02408]
[1779042336745,36.56,78004.63,0.0,-0.78265,0.00016,15.02004]
[1779042341781,36.56,78004.47,0.0,-0.78266,0.00016,15.01952]
[1779042347823,36.56,78004.45,0.0,-0.78265,0.00016,15.01998]
[1779042351851,36.57,78014.35,0.0,-0.78108,0.00016,15.08438]
[1779042352859,36.57,78017.27,0.0,-0.78062,0.00016,15.10325]
[1779042356886,36.57,78024.39,0.0,-0.77948,0.00016,15.14963]
[1779042358900,36.57,78030.97,0.0,-0.77843,0.00016,15.19211]
[1779042359910,36.57,78034.51,0.0,-0.77786,0.00016,15.21492]
[1779042362928,36.57,78037.78,0.0,-0.77734,0.00016,15.23585]
[1779042367963,36.57,78046.27,0.0,-0.77599,0.00016,15.2902]
[1779042368971,36.57,78045.92,0.0,-0.77604,0.00016,15.28798]
[1779042374005,36.57,78045.69,0.0,-0.77609,0.00016,15.28593]
[1779042379040,36.56,78046.22,0.0,-0.77602,0.00016,15.28874]
[1779042384075,36.56,78045.14,0.0,-0.77621,0.00016,15.28116]
[1779042392135,36.56,78041.97,0.0,-0.7768,0.00016,15.25442]
[1779042398177,36.55,78045.64,0.0,-0.77623,0.00016,15.27713]
[1779042403213,36.55,78045.6,0.0,-0.77626,0.00016,15.27611]
[1779042408247,36.55,78044.1,0.0,-0.77651,0.00016,15.26591]
[1779042415296,36.54,78043.53,0.0,-0.77662,0.00016,15.26151]
[1779042422347,36.54,78041.48,0.0,-0.77697,0.00016,15.24771]
[1779042427381,36.54,78041.41,0.0,-0.77699,0.00016,15.24682]
[1779042432415,36.54,78038.15,0.0,-0.77752,0.00016,15.22548]
[1779042438457,36.54,78038.13,0.0,-0.77754,0.00016,15.22477]
[1779042443492,36.53,78037.95,0.0,-0.77758,0.00016,15.22314]
[1779042448527,36.53,78042.57,0.0,-0.77686,0.00016,15.25232]
[1779042453563,36.53,78044.0,0.0,-0.7767,0.00016,15.25544]
[1779042454569,36.53,78049.32,0.0,-0.77584,0.00016,15.2896]
[1779042456583,36.53,78051.15,0.0,-0.77554,0.00016,15.30148]
[1779042462627,36.53,78054.76,0.0,-0.77496,0.00016,15.32489]
[1779042476032,36.53,78052.24,0.0,-0.77535,0.00016,15.3091]
[1779042481762,36.53,78051.09,0.0,-0.77554,0.00016,15.30177]
[1779042482767,36.53,78045.63,0.0,-0.77641,0.00016,15.26679]
[1779042484782,36.53,78044.64,0.0,-0.77657,0.00016,15.26054]
[1779042489818,36.54,78044.04,0.0,-0.77665,0.00016,15.25704]
[1779042492838,36.53,78054.95,0.0,-0.77491,0.00016,15.32678]
[1779042497873,36.53,78056.39,0.0,-0.77469,0.00016,15.33542]
[1779042502909,36.53,78057.74,0.0,-0.77448,0.00016,15.34395]
[1779042507943,36.53,78058.72,0.0,-0.77433,0.00016,15.34992]
[1779042512978,36.53,78058.56,0.0,-0.77442,0.00016,15.34312]
[1779042518013,36.53,78064.19,0.0,-0.77351,0.00016,15.37897]
[1779042523049,36.53,78070.15,0.0,-0.77256,0.00016,15.41664]
[1779042528089,36.53,78067.71,0.0,-0.77296,0.00016,15.40064]
[1779042533122,36.52,78067.97,0.0,-0.77293,0.00016,15.40213]
[1779042538156,36.52,78063.99,0.0,-0.77357,0.00016,15.37676]
[1779042543190,36.53,78061.11,0.0,-0.77403,0.00016,15.35852]
[1779042548225,36.53,78062.78,0.0,-0.77376,0.00016,15.3693]
[1779042553260,36.53,78061.43,0.0,-0.77397,0.00016,15.36078]
[1779042558295,36.53,78064.38,0.0,-0.77349,0.00016,15.37968]
[1779042563330,36.53,78068.55,0.0,-0.77282,0.00016,15.40609]
[1779042569373,36.52,78070.0,0.0,-0.7726,0.00016,15.41503]
[1779042573401,36.52,78075.24,0.0,-0.77181,0.00016,15.44273]
[1779042579442,36.52,78077.14,0.0,-0.77151,0.00016,15.45431]
[1779042584477,36.52,78078.7,0.0,-0.77127,0.00016,15.46377]
[1779042589512,36.52,78076.39,0.0,-0.77166,0.00016,15.44859]
[1779042594547,36.52,78076.62,0.0,-0.77163,0.00016,15.44971]
[1779042599583,36.51,78078.21,0.0,-0.77138,0.00016,15.45944]
[1779042604617,36.51,78078.4,0.0,-0.77136,0.00016,15.46024]
[1779042605624,36.51,78086.27,0.0,-0.77009,0.00016,15.51015]
[1779042606635,36.51,78087.59,0.0,-0.76988,0.00016,15.51839]
[1779042608651,36.51,78080.56,0.0,-0.77103,0.00016,15.47349]
[1779042609656,36.51,78080.71,0.0,-0.771,0.00016,15.47435]
[1779042614690,36.51,78081.34,0.0,-0.77091,0.00016,15.4779]
[1779042619726,36.51,78081.79,0.0,-0.77085,0.00016,15.48028]
[1779042624762,36.5,78084.56,0.0,-0.77042,0.00016,15.49733]
[1779042629796,36.5,78084.79,0.0,-0.7704,0.00016,15.49821]
[1779042634831,36.5,78089.58,0.0,-0.76968,0.00016,15.52259]
[1779042639866,36.5,78087.59,0.0,-0.77003,0.00016,15.50924]
[1779042645909,36.49,78083.99,0.0,-0.77064,0.00016,15.48555]
[1779042648931,36.49,78070.14,0.0,-0.77289,0.00016,15.39697]
[1779042649938,36.49,78061.59,0.0,-0.77428,0.00016,15.34216]
[1779042650946,36.49,78062.67,0.0,-0.7741,0.00016,15.34908]
[1779042655980,36.49,78060.38,0.0,-0.77447,0.00016,15.33446]
[1779042661020,36.49,78058.89,0.0,-0.77471,0.00016,15.325]
[1779042666053,36.49,78053.45,0.0,-0.77558,0.00016,15.29025]
[1779042672094,36.49,78052.32,0.0,-0.77576,0.00016,15.28331]
[1779042677441,36.49,78049.85,0.0,-0.77614,0.00016,15.26785]
[1779042683171,36.5,78048.87,0.0,-0.77629,0.00016,15.26194]
[1779042688206,36.5,78049.56,0.0,-0.77617,0.00016,15.26679]
[1779042693241,36.5,78049.92,0.0,-0.77615,0.00016,15.26412]
[1779042697580,36.5,78055.65,0.0,-0.77522,0.00016,15.30127]
[1779042702304,36.5,78061.49,0.0,-0.77427,0.00016,15.339]
[1779042707651,36.5,78062.35,0.0,-0.77413,0.00016,15.34474]
[1779042713380,36.5,78059.23,0.0,-0.77462,0.00016,15.32518]
[1779042717720,36.51,78064.42,0.0,-0.77378,0.00016,15.3586]
[1779042723451,36.51,78060.48,0.0,-0.77441,0.00016,15.33339]
[1779042727480,36.5,78066.67,0.0,-0.77342,0.00016,15.37282]
[1779042732514,36.5,78069.48,0.0,-0.77297,0.00016,15.39032]
[1779042736542,36.5,78075.43,0.0,-0.77202,0.00016,15.42788]
[1779042738556,36.5,78081.31,0.0,-0.77107,0.00016,15.46516]
[1779042743591,36.5,78083.32,0.0,-0.77075,0.00016,15.47761]
[1779042748626,36.5,78088.19,0.0,-0.76995,0.00016,15.50894]
[1779042753662,36.5,78090.84,0.0,-0.76956,0.00016,15.52077]
[1779042758697,36.51,78089.72,0.0,-0.76972,0.00016,15.51419]
[1779042763732,36.51,78089.26,0.0,-0.76979,0.00016,15.51182]
[1779042768766,36.51,78089.51,0.0,-0.76976,0.00016,15.51297]
[1779042773801,36.5,78094.59,0.0,-0.76895,0.00016,15.54443]
[1779042778837,36.5,78096.04,0.0,-0.76873,0.00016,15.55285]
[1779042782867,36.5,78112.57,0.0,-0.76603,0.00016,15.65675]
[1779042783875,36.5,78113.25,0.0,-0.76592,0.00016,15.66102]
[1779042785890,36.5,78101.86,0.0,-0.76779,0.00016,15.58903]
[1779042786895,36.5,78100.86,0.0,-0.76796,0.00016,15.58253]
[1779042791930,36.49,78099.17,0.0,-0.76826,0.00016,15.57106]
[1779042793945,36.49,78094.01,0.0,-0.76911,0.00016,15.5381]
[1779042799988,36.49,78092.25,0.0,-0.76942,0.00016,15.52615]
[1779042805021,36.49,78087.61,0.0,-0.77019,0.00016,15.49603]
[1779042811064,36.48,78086.08,0.0,-0.77052,0.00016,15.48017]
[1779042816098,36.48,78084.97,0.0,-0.77071,0.00016,15.47258]
[1779042821133,36.48,78085.42,0.0,-0.77065,0.00016,15.47488]
[1779042826168,36.48,78084.15,0.0,-0.77087,0.00016,15.46628]
[1779042831203,36.47,78083.2,0.0,-0.77106,0.00016,15.45914]
[1779042836238,36.47,78083.69,0.0,-0.771,0.00016,15.46121]
[1779042841275,36.46,78089.28,0.0,-0.77012,0.00016,15.49569]
[1779042846308,36.46,78093.33,0.0,-0.76948,0.00016,15.52078]
[1779042853357,36.46,78094.9,0.0,-0.76925,0.00016,15.52969]
[1779042858704,36.45,78093.75,0.0,-0.76946,0.00016,15.52151]
[1779042864434,36.45,78094.32,0.0,-0.76939,0.00016,15.52427]
[1779042868773,36.45,78082.25,0.0,-0.77137,0.00016,15.44703]
[1779042870478,36.45,78082.42,0.0,-0.77135,0.00016,15.44801]
[1779042875511,36.44,78078.31,0.0,-0.77207,0.00016,15.4162]
[1779042880546,36.44,78079.97,0.0,-0.7718,0.00016,15.4267]
[1779042885581,36.44,78075.67,0.0,-0.77251,0.00016,15.39893]
[1779042890616,36.44,78074.41,0.0,-0.77274,0.00016,15.38979]
[1779042894644,36.43,78068.59,0.0,-0.77371,0.00016,15.35171]
[1779042897665,36.43,78062.49,0.0,-0.77471,0.00016,15.31206]
[1779042902700,36.43,78062.49,0.0,-0.77473,0.00016,15.31126]
[1779042908744,36.43,78064.15,0.0,-0.77449,0.00016,15.32088]
[1779042913777,36.42,78064.55,0.0,-0.77445,0.00016,15.32256]
[1779042919820,36.42,78064.8,0.0,-0.77444,0.00016,15.32308]
[1779042921833,36.42,78073.68,0.0,-0.77301,0.00016,15.37959]
[1779042922840,36.41,78073.59,0.0,-0.77303,0.00016,15.37878]
[1779042927875,36.41,78074.99,0.0,-0.77283,0.00016,15.3865]
[1779042931903,36.41,78081.65,0.0,-0.77183,0.00016,15.42271]
[1779042936938,36.4,78085.08,0.0,-0.77128,0.00016,15.4443]
[1779042947008,36.4,78085.14,0.0,-0.77131,0.00016,15.44295]
[1779042952045,36.39,78088.94,0.0,-0.77072,0.00016,15.46615]
[1779042959410,36.39,78089.56,0.0,-0.77065,0.00016,15.46888]
[1779042965135,36.38,78085.52,0.0,-0.77134,0.00016,15.44214]
[1779042967149,36.38,78083.83,0.0,-0.77162,0.00016,15.43111]
[1779042973191,36.38,78084.13,0.0,-0.77159,0.00016,15.43226]
[1779042979550,36.38,78084.69,0.0,-0.77152,0.00016,15.43508]
[1779042989620,36.37,78083.53,0.0,-0.77174,0.00016,15.42635]
[1779042995345,36.37,78083.42,0.0,-0.77184,0.00016,15.41907]
[1779043001387,36.36,78082.01,0.0,-0.77211,0.00016,15.40867]
[1779043006427,36.36,78080.59,0.0,-0.77237,0.00016,15.39847]
[1779043013475,36.35,78080.14,0.0,-0.77248,0.00016,15.39411]
[1779043018511,36.35,78078.57,0.0,-0.77276,0.00016,15.383]
[1779043023547,36.34,78079.13,0.0,-0.7727,0.00016,15.3855]
[1779043028581,36.34,78079.1,0.0,-0.77274,0.00016,15.38403]
[1779043036638,36.33,78079.1,0.0,-0.77278,0.00016,15.38236]
[1779043041677,36.33,78078.91,0.0,-0.77284,0.00016,15.38012]
[1779043046712,36.32,78078.65,0.0,-0.77291,0.00016,15.37747]
[1779043051746,36.32,78078.43,0.0,-0.77302,0.00016,15.36968]
[1779043056781,36.31,78078.07,0.0,-0.7731,0.00016,15.36645]
[1779043061816,36.31,78078.14,0.0,-0.77312,0.00016,15.366]
[1779043069872,36.3,78077.54,0.0,-0.77325,0.00016,15.36074]
[1779043075916,36.3,78077.63,0.0,-0.77326,0.00016,15.36028]
[1779043080950,36.3,78077.77,0.0,-0.77326,0.00016,15.36032]
[1779043085985,36.29,78080.52,0.0,-0.77283,0.00016,15.37727]
[1779043091020,36.29,78080.48,0.0,-0.77286,0.00016,15.3764]
[1779043096055,36.29,78080.15,0.0,-0.77293,0.00016,15.37367]
[1779043101089,36.29,78079.88,0.0,-0.77299,0.00016,15.37136]
[1779043106125,36.28,78080.26,0.0,-0.77294,0.00016,15.37322]
[1779043111157,36.28,78079.89,0.0,-0.77305,0.00016,15.36547]
[1779043117202,36.28,78078.91,0.0,-0.77321,0.00016,15.35927]
[1779043122237,36.28,78078.92,0.0,-0.7732,0.00016,15.35944]
[1779043127273,36.28,78082.1,0.0,-0.77268,0.00016,15.37987]
[1779043134321,36.28,78082.94,0.0,-0.77255,0.00016,15.38528]
[1779043139357,36.29,78082.11,0.0,-0.77268,0.00016,15.38006]
[1779043145399,36.29,78082.14,0.0,-0.77267,0.00016,15.38034]
[1779043149427,36.29,78076.6,0.0,-0.77357,0.00016,15.34488]
[1779043154462,36.28,78080.41,0.0,-0.77297,0.00016,15.36849]
[1779043159497,36.28,78086.02,0.0,-0.77208,0.00016,15.40348]
[1779043165540,36.27,78089.51,0.0,-0.77155,0.00016,15.42457]
[1779043170887,36.27,78091.8,0.0,-0.7712,0.00016,15.438]
[1779043176617,36.26,78092.75,0.0,-0.77113,0.00016,15.43766]
[1779043181652,36.26,78096.31,0.0,-0.77057,0.00016,15.45944]
[1779043191026,36.25,78099.36,0.0,-0.77012,0.00016,15.47696]
[1779043199780,36.24,78100.54,0.0,-0.76997,0.00016,15.48275]
[1779043205822,36.24,78101.87,0.0,-0.76979,0.00016,15.49009]
[1779043211168,36.24,78102.82,0.0,-0.76966,0.00016,15.4952]
[1779043217908,36.23,78099.82,0.0,-0.77018,0.00016,15.47475]
[1779043221237,36.23,78093.55,0.0,-0.77123,0.00016,15.43411]
[1779043223948,36.23,78089.21,0.0,-0.77195,0.00016,15.40589]
[1779043228983,36.22,78088.25,0.0,-0.77212,0.00016,15.39919]
[1779043234018,36.22,78086.49,0.0,-0.77247,0.00016,15.38195]
[1779043239054,36.22,78085.31,0.0,-0.77268,0.00016,15.37385]
[1779043244088,36.22,78079.94,0.0,-0.77357,0.00016,15.33882]
[1779043245096,36.22,78086.92,0.0,-0.77243,0.00016,15.38361]
[1779043246102,36.22,78095.07,0.0,-0.7711,0.00016,15.43575]
[1779043248115,36.22,78094.87,0.0,-0.77114,0.00016,15.43409]
[1779043253151,36.21,78093.64,0.0,-0.77137,0.00016,15.42525]
[1779043258186,36.21,78092.53,0.0,-0.77157,0.00016,15.41746]
[1779043261207,36.21,78084.59,0.0,-0.77287,0.00016,15.36634]
[1779043267250,36.21,78082.93,0.0,-0.77314,0.00016,15.35563]
[1779043272285,36.21,78078.06,0.0,-0.77395,0.00016,15.32383]
[1779043277321,36.2,78074.93,0.0,-0.77447,0.00016,15.30324]
[1779043282355,36.2,78074.27,0.0,-0.77459,0.00016,15.29858]
[1779043287390,36.2,78074.06,0.0,-0.77463,0.00016,15.29683]
[1779043292425,36.2,78073.64,0.0,-0.77476,0.00016,15.28832]
[1779043297460,36.2,78075.0,0.0,-0.77455,0.00016,15.29673]
[1779043303502,36.2,78075.07,0.0,-0.77455,0.00016,15.29671]
[1779043309545,36.19,78074.84,0.0,-0.7746,0.00016,15.29476]
[1779043315587,36.19,78077.42,0.0,-0.7742,0.00016,15.31089]
[1779043321941,36.19,78079.2,0.0,-0.77392,0.00016,15.32176]
[1779043324650,36.19,78085.82,0.0,-0.77284,0.00016,15.36424]
[1779043326664,36.19,78088.47,0.0,-0.77241,0.00016,15.38111]
[1779043332011,36.19,78087.98,0.0,-0.77251,0.00016,15.37743]
[1779043337741,36.19,78086.73,0.0,-0.77272,0.00016,15.36898]
[1779043344790,36.18,78087.0,0.0,-0.7727,0.00016,15.37007]
[1779043349825,36.18,78084.19,0.0,-0.77317,0.00016,15.35154]
[1779043357881,36.18,78083.45,0.0,-0.77335,0.00016,15.34083]
[1779043362922,36.18,78082.78,0.0,-0.77347,0.00016,15.33616]
[1779043367953,36.18,78082.85,0.0,-0.77347,0.00016,15.33633]
[1779043372987,36.17,78082.64,0.0,-0.77351,0.00016,15.33471]
[1779043382361,36.17,78082.45,0.0,-0.77355,0.00016,15.33302]
[1779043392433,36.17,78082.43,0.0,-0.77357,0.00016,15.33223]
[1779043398165,36.17,78082.74,0.0,-0.77354,0.00016,15.33367]
[1779043405217,36.17,78082.94,0.0,-0.77352,0.00016,15.33432]
[1779043410249,36.16,78082.77,0.0,-0.77356,0.00016,15.33278]
[1779043418305,36.16,78082.53,0.0,-0.77367,0.00016,15.32515]
[1779043423341,36.16,78082.49,0.0,-0.77369,0.00016,15.32449]
[1779043428376,36.16,78077.48,0.0,-0.77451,0.00016,15.29184]
[1779043433409,36.16,78077.2,0.0,-0.77456,0.00016,15.28984]
[1779043438444,36.16,78078.44,0.0,-0.77437,0.00016,15.29766]
[1779043443480,36.16,78079.62,0.0,-0.77418,0.00016,15.30506]
[1779043448516,36.15,78079.82,0.0,-0.77415,0.00016,15.30613]
[1779043453550,36.15,78079.07,0.0,-0.77428,0.00016,15.30105]
[1779043461607,36.15,78077.94,0.0,-0.77448,0.00016,15.29334]
[1779043468657,36.15,78076.08,0.0,-0.77479,0.00016,15.28094]
[1779043473692,36.15,78075.65,0.0,-0.77492,0.00016,15.27244]
[1779043479733,36.15,78073.89,0.0,-0.77522,0.00016,15.26075]
[1779043484770,36.15,78073.51,0.0,-0.77528,0.00016,15.25801]
[1779043489805,36.15,78072.82,0.0,-0.7754,0.00016,15.25326]
[1779043494841,36.14,78073.25,0.0,-0.77534,0.00016,15.25575]
[1779043496855,36.14,78067.49,0.0,-0.77628,0.00016,15.21836]
[1779043501890,36.14,78067.58,0.0,-0.77627,0.00016,15.21886]
[1779043507933,36.14,78063.68,0.0,-0.7769,0.00016,15.19354]
[1779043513281,36.14,78058.87,0.0,-0.77768,0.00016,15.16242]
[1779043519010,36.14,78064.82,0.0,-0.77671,0.00016,15.20122]
[1779043520019,36.14,78073.06,0.0,-0.77537,0.00016,15.25463]
[1779043522031,36.14,78073.83,0.0,-0.77525,0.00016,15.25956]
[1779043527069,36.14,78074.46,0.0,-0.77515,0.00016,15.26342]
[1779043532101,36.14,78074.8,0.0,-0.77515,0.00016,15.25985]
[1779043537136,36.14,78073.95,0.0,-0.7753,0.00016,15.25399]
[1779043543491,36.14,78073.0,0.0,-0.77547,0.00016,15.24743]
[1779043547207,36.14,78064.62,0.0,-0.77684,0.00016,15.19287]
[1779043548213,36.14,78061.43,0.0,-0.77736,0.00016,15.17217]
[1779043553561,36.14,78060.81,0.0,-0.77745,0.00016,15.16827]
[1779043559290,36.14,78061.82,0.0,-0.77728,0.00016,15.17515]
[1779043564325,36.14,78062.67,0.0,-0.77714,0.00016,15.1808]
[1779043569360,36.14,78061.98,0.0,-0.77724,0.00016,15.17663]
[1779043577416,36.14,78062.18,0.0,-0.77719,0.00016,15.17856]
[1779043582451,36.15,78062.57,0.0,-0.77712,0.00016,15.18157]
[1779043587485,36.15,78066.12,0.0,-0.77653,0.00016,15.20504]
[1779043592521,36.15,78062.66,0.0,-0.77714,0.00016,15.17754]
[1779043597557,36.15,78062.08,0.0,-0.77721,0.00016,15.17446]
[1779043601587,36.16,78069.0,0.0,-0.77607,0.00016,15.22001]
[1779043604607,36.16,78069.08,0.0,-0.77604,0.00016,15.2212]
[1779043609643,36.16,78068.7,0.0,-0.77607,0.00016,15.21978]
[1779043614678,36.17,78066.52,0.0,-0.7764,0.00016,15.20669]
[1779043619713,36.17,78065.4,0.0,-0.77656,0.00016,15.20021]
[1779043624748,36.17,78065.33,0.0,-0.77656,0.00016,15.2004]
[1779043629783,36.17,78067.23,0.0,-0.77624,0.00016,15.21291]
[1779043634818,36.17,78068.79,0.0,-0.77599,0.00016,15.22307]
[1779043639853,36.17,78069.87,0.0,-0.77582,0.00016,15.23001]
[1779043644889,36.17,78070.8,0.0,-0.77567,0.00016,15.23593]
[1779043649925,36.17,78071.21,0.0,-0.7756,0.00016,15.23843]
[1779043654960,36.17,78071.38,0.0,-0.77563,0.00016,15.23389]
[1779043659993,36.17,78071.53,0.0,-0.77561,0.00016,15.23468]
[1779043668050,36.17,78068.12,0.0,-0.77617,0.00016,15.2126]
[1779043673085,36.17,78069.0,0.0,-0.77602,0.00016,15.21837]
[1779043678119,36.17,78069.81,0.0,-0.77589,0.00016,15.22368]
[1779043683154,36.17,78070.27,0.0,-0.77581,0.00016,15.22678]
[1779043688189,36.17,78069.36,0.0,-0.77596,0.00016,15.22106]
[1779043693225,36.17,78069.55,0.0,-0.77592,0.00016,15.22247]
[1779043694546,36.17,78078.58,0.0,-0.77444,0.00016,15.28103]
[1779043696245,36.17,78078.82,0.0,-0.7744,0.00016,15.2827]
[1779043702287,36.18,78080.83,0.0,-0.77405,0.00016,15.29644]
[1779043709336,36.18,78081.78,0.0,-0.77389,0.00016,15.30301]
[1779043714683,36.18,78083.39,0.0,-0.77367,0.00016,15.30816]
[1779043720412,36.18,78084.41,0.0,-0.7735,0.00016,15.31492]
[1779043725449,36.18,78085.08,0.0,-0.77339,0.00016,15.31932]
[1779043734823,36.18,78085.48,0.0,-0.77332,0.00016,15.32199]
[1779043740553,36.18,78086.13,0.0,-0.77321,0.00016,15.32621]
[1779043745588,36.18,78087.09,0.0,-0.77305,0.00016,15.33242]
[1779043750623,36.18,78095.21,0.0,-0.77172,0.00016,15.38463]
[1779043751630,36.18,78100.59,0.0,-0.77084,0.00016,15.41912]
[1779043756666,36.18,78101.08,0.0,-0.77076,0.00016,15.42199]
[1779043761700,36.18,78100.21,0.0,-0.77091,0.00016,15.41617]
[1779043775798,36.18,78094.81,0.0,-0.77188,0.00016,15.37521]
[1779043776805,36.18,78101.03,0.0,-0.77085,0.00016,15.41511]
[1779043778819,36.17,78102.08,0.0,-0.77068,0.00016,15.42171]
[1779043783857,36.17,78101.74,0.0,-0.77075,0.00016,15.41919]
[1779043784863,36.17,78108.9,0.0,-0.76957,0.00017,15.46497]
[1779043785869,36.17,78109.65,0.0,-0.76945,0.00017,15.46966]
[1779043790908,36.17,78105.02,0.0,-0.77023,0.00016,15.43949]
[1779043797960,36.17,78100.94,0.0,-0.77091,0.00016,15.41289]
[1779043799973,36.17,78094.86,0.0,-0.77191,0.00016,15.3739]
[1779043805320,36.17,78094.58,0.0,-0.77195,0.00016,15.37238]
[1779043811051,36.17,78095.59,0.0,-0.77177,0.00016,15.37927]
[1779043816086,36.17,78094.26,0.0,-0.77198,0.00016,15.37109]
[1779043821121,36.17,78087.14,0.0,-0.77315,0.00016,15.32543]
[1779043824145,36.17,78097.72,0.0,-0.77141,0.00016,15.3935]
[1779043825461,36.17,78103.28,0.0,-0.77049,0.00016,15.42927]
[1779043832198,36.17,78104.28,0.0,-0.77039,0.00016,15.42993]
[1779043837237,36.17,78107.73,0.0,-0.76982,0.00017,15.45175]
[1779043842273,36.17,78107.27,0.0,-0.76991,0.00017,15.44849]
[1779043847308,36.17,78108.26,0.0,-0.76974,0.00017,15.45491]
[1779043852346,36.17,78109.14,0.0,-0.76961,0.00017,15.46009]
[1779043857380,36.17,78110.4,0.0,-0.76941,0.00017,15.4677]
[1779043862416,36.17,78108.03,0.0,-0.76981,0.00017,15.45228]
[1779043867452,36.16,78096.57,0.0,-0.77171,0.00016,15.37836]
[1779043868461,36.16,78095.85,0.0,-0.77183,0.00016,15.37368]
[1779043873492,36.16,78096.35,0.0,-0.77175,0.00016,15.37679]
[1779043878528,36.16,78096.86,0.0,-0.77167,0.00016,15.37996]
[1779043884574,36.16,78097.76,0.0,-0.77153,0.00016,15.38562]
[1779043889606,36.16,78100.99,0.0,-0.771,0.00016,15.4062]
[1779043891621,36.16,78108.35,0.0,-0.76984,0.00017,15.44788]
[1779043892627,36.16,78109.28,0.0,-0.76969,0.00017,15.45375]
[1779043897663,36.16,78107.25,0.0,-0.77003,0.00017,15.44033]
[1779043902697,36.16,78111.2,0.0,-0.76939,0.00017,15.46518]
[1779043909748,36.16,78111.85,0.0,-0.7693,0.00017,15.46865]
[1779043914781,36.15,78115.16,0.0,-0.76876,0.00017,15.48957]
[1779043920823,36.15,78112.67,0.0,-0.76918,0.00017,15.47351]
[1779043925859,36.15,78110.22,0.0,-0.76959,0.00017,15.45767]
[1779043930893,36.15,78110.62,0.0,-0.76953,0.00017,15.46006]
[1779043936938,36.15,78112.03,0.0,-0.7693,0.00017,15.4688]
[1779043943988,36.15,78112.22,0.0,-0.76928,0.00017,15.46962]
[1779043949023,36.15,78113.94,0.0,-0.769,0.00017,15.48028]
[1779043954059,36.15,78113.89,0.0,-0.76907,0.00017,15.47419]
[1779043961107,36.14,78112.97,0.0,-0.76926,0.00017,15.46717]
[1779043966449,36.14,78114.76,0.0,-0.76898,0.00017,15.47787]
[1779043975204,36.13,78115.31,0.0,-0.76891,0.00017,15.48039]
[1779043980239,36.13,78114.84,0.0,-0.769,0.00017,15.47695]
[1779043986589,36.13,78115.69,0.0,-0.76888,0.00017,15.48178]
[1779043992323,36.13,78118.64,0.0,-0.7684,0.00017,15.5002]
[1779044001386,36.12,78119.81,0.0,-0.76824,0.00017,15.50653]
[1779044006730,36.12,78120.68,0.0,-0.76811,0.00017,15.51144]
[1779044012465,36.12,78130.03,0.0,-0.76662,0.00017,15.56507]
[1779044013473,36.12,78132.16,0.0,-0.76627,0.00017,15.5787]
[1779044018506,36.12,78135.53,0.0,-0.76571,0.00017,15.5999]
[1779044021527,36.12,78140.69,0.0,-0.76485,0.00017,15.63242]
[1779044023544,36.12,78143.41,0.0,-0.7644,0.00017,15.64942]
[1779044028576,36.11,78144.2,0.0,-0.76429,0.00017,15.65386]
[1779044033612,36.11,78147.47,0.0,-0.76376,0.00017,15.67367]
[1779044038646,36.11,78142.99,0.0,-0.76453,0.00017,15.64457]
[1779044043681,36.1,78142.13,0.0,-0.76469,0.00017,15.63863]
[1779044048719,36.1,78144.79,0.0,-0.76426,0.00017,15.65483]
[1779044057081,36.1,78144.38,0.0,-0.76436,0.00017,15.65113]
[1779044059795,36.09,78137.54,0.0,-0.76552,0.00017,15.60721]
[1779044064831,36.09,78139.22,0.0,-0.76527,0.00017,15.61685]
[1779044071880,36.08,78139.77,0.0,-0.76527,0.00017,15.61341]
[1779044077923,36.08,78140.39,0.0,-0.7652,0.00017,15.61605]
[1779044083965,36.07,78140.62,0.0,-0.7652,0.00017,15.61619]
[1779044089000,36.07,78142.8,0.0,-0.76486,0.00017,15.62894]
[1779044095043,36.06,78142.29,0.0,-0.76499,0.00017,15.62437]
[1779044100080,36.06,78146.37,0.0,-0.76432,0.00017,15.64956]
[1779044105112,36.06,78148.78,0.0,-0.76393,0.00017,15.66425]
[1779044107126,36.06,78152.98,0.0,-0.76323,0.00017,15.69068]
[1779044112162,36.05,78155.79,0.0,-0.76278,0.00017,15.70782]
[1779044113168,36.05,78162.17,0.0,-0.7617,0.00017,15.748]
[1779044115185,36.05,78164.12,0.0,-0.76138,0.00017,15.76007]
[1779044120217,36.05,78163.62,0.0,-0.76148,0.00017,15.75627]
[1779044124246,36.04,78156.81,0.0,-0.76265,0.00017,15.71253]
[1779044131296,36.04,78156.25,0.0,-0.76283,0.00017,15.70236]
[1779044137641,36.03,78154.81,0.0,-0.7631,0.00017,15.69217]
[1779044143380,36.03,78153.48,0.0,-0.76336,0.00017,15.68271]
[1779044148416,36.03,78148.88,0.0,-0.76414,0.00017,15.65317]
[1779044151437,36.03,78154.27,0.0,-0.76323,0.00017,15.68731]
[1779044156475,36.03,78155.3,0.0,-0.76307,0.00017,15.69355]
[1779044161507,36.03,78153.1,0.0,-0.76345,0.00017,15.67932]
[1779044167852,36.02,78150.84,0.0,-0.76383,0.00017,15.66472]
[1779044173591,36.02,78148.57,0.0,-0.76422,0.00017,15.65016]
[1779044184665,36.02,78149.49,0.0,-0.7641,0.00017,15.65485]
[1779044189703,36.02,78152.9,0.0,-0.76354,0.00017,15.67589]
[1779044194738,36.01,78154.3,0.0,-0.76337,0.00017,15.67881]
[1779044201792,36.01,78154.65,0.0,-0.76333,0.00017,15.68024]
[1779044208135,36.01,78156.87,0.0,-0.76298,0.00017,15.69375]
[1779044213881,36.01,78151.25,0.0,-0.76394,0.00017,15.65758]
[1779044218921,36.01,78152.69,0.0,-0.7637,0.00017,15.66648]
[1779044223953,36.0,78154.74,0.0,-0.76336,0.00017,15.67923]
[1779044228988,36.0,78155.21,0.0,-0.76329,0.00017,15.68193]
[1779044234029,36.0,78164.14,0.0,-0.76179,0.00017,15.7382]
[1779044239062,36.0,78164.22,0.0,-0.76179,0.00017,15.73815]
[1779044245104,36.0,78163.75,0.0,-0.76189,0.00017,15.73455]
[1779044250139,35.99,78159.2,0.0,-0.76267,0.00017,15.70526]
[1779044255174,35.99,78157.29,0.0,-0.76306,0.00017,15.68734]
[1779044257190,35.99,78183.06,0.0,-0.75869,0.00017,15.85006]
[1779044258199,35.99,78198.57,0.0,-0.75602,0.00017,15.94766]
[1779044259204,35.99,78195.05,0.0,-0.75663,0.00017,15.92563]
[1779044263232,36.0,78189.01,0.0,-0.75765,0.00017,15.88807]
[1779044268267,36.0,78186.06,0.0,-0.75814,0.00017,15.87024]
[1779044269274,36.0,78179.16,0.0,-0.75931,0.00017,15.827]
[1779044270286,36.0,78173.37,0.0,-0.76029,0.00017,15.7906]
[1779044272299,36.0,78166.62,0.0,-0.76143,0.00017,15.74821]
[1779044277334,36.0,78167.61,0.0,-0.76127,0.00017,15.75416]
[1779044282370,36.0,78168.86,0.0,-0.76107,0.00017,15.76162]
[1779044288713,35.99,78167.68,0.0,-0.76129,0.00017,15.75356]
[1779044294453,35.99,78167.54,0.0,-0.76133,0.00017,15.75208]
[1779044299488,35.99,78168.19,0.0,-0.76123,0.00017,15.75563]
[1779044305530,35.99,78168.21,0.0,-0.76125,0.00017,15.75504]
[1779044311572,35.98,78167.49,0.0,-0.76144,0.00017,15.74438]
[1779044317614,35.98,78167.31,0.0,-0.76149,0.00017,15.74257]
[1779044318924,35.98,78160.16,0.0,-0.7627,0.00017,15.69718]
[1779044320636,35.98,78158.3,0.0,-0.76302,0.00017,15.68521]
[1779044325671,35.98,78158.42,0.0,-0.76301,0.00017,15.68572]
[1779044330706,35.98,78159.17,0.0,-0.76289,0.00017,15.69018]
[1779044335740,35.97,78158.35,0.0,-0.76304,0.00017,15.68461]
[1779044336748,35.97,78163.5,0.0,-0.76217,0.00017,15.71719]
[1779044341783,35.97,78160.7,0.0,-0.76266,0.00017,15.69899]
[1779044347825,35.97,78160.77,0.0,-0.76266,0.00017,15.69894]
[1779044352860,35.97,78164.01,0.0,-0.76212,0.00017,15.71907]
[1779044354873,35.97,78166.49,0.0,-0.76171,0.00017,15.73454]
[1779044359908,35.96,78169.7,0.0,-0.76118,0.00017,15.75413]
[1779044364943,35.96,78173.75,0.0,-0.76051,0.00017,15.77943]
[1779044369978,35.96,78176.16,0.0,-0.76011,0.00017,15.7943]
[1779044375013,35.96,78178.57,0.0,-0.75975,0.00017,15.80403]
[1779044379349,35.96,78200.27,0.0,-0.75604,0.00017,15.94039]
[1779044380049,35.96,78200.27,0.0,-0.75604,0.00017,15.94034]
[1779044381055,35.96,78200.95,0.0,-0.75592,0.00017,15.9445]
[1779044386090,35.96,78206.14,0.0,-0.75504,0.00017,15.97648]
[1779044391128,35.96,78206.19,0.0,-0.75505,0.00017,15.97641]
[1779044396162,35.96,78209.94,0.0,-0.75441,0.00017,15.99941]
[1779044401195,35.95,78205.57,0.0,-0.75517,0.00017,15.97183]
[1779044406230,35.95,78209.5,0.0,-0.7545,0.00017,15.99608]
[1779044411266,35.95,78209.68,0.0,-0.75448,0.00017,15.99688]
[1779044416300,35.95,78212.09,0.0,-0.75408,0.00017,16.01159]
[1779044421335,35.95,78215.42,0.0,-0.75351,0.00017,16.032]
[1779044426370,35.95,78216.66,0.0,-0.75331,0.00017,16.03938]
[1779044432413,35.95,78216.83,0.0,-0.75334,0.00017,16.03473]
[1779044434426,35.94,78222.96,0.0,-0.75228,0.00017,16.07269]
[1779044439462,35.94,78219.04,0.0,-0.75297,0.00017,16.04796]
[1779044444499,35.94,78220.64,0.0,-0.7527,0.00017,16.0576]
[1779044449532,35.94,78220.37,0.0,-0.75276,0.00017,16.05559]
[1779044454567,35.94,78220.71,0.0,-0.75271,0.00017,16.05744]
[1779044459963,35.94,78220.58,0.0,-0.75274,0.00017,16.05637]
[1779044461619,35.94,78215.06,0.0,-0.7537,0.00017,16.02184]
[1779044463632,35.94,78208.12,0.0,-0.7549,0.00017,15.97838]
[1779044468666,35.93,78200.58,0.0,-0.75621,0.00017,15.93091]
[1779044470038,35.93,78193.65,0.0,-0.7574,0.00017,15.88741]
[1779044475715,35.93,78189.56,0.0,-0.7581,0.00017,15.8616]
[1779044480750,35.93,78185.29,0.0,-0.75884,0.00017,15.83418]
[1779044485785,35.93,78182.47,0.0,-0.75934,0.00017,15.81574]
[1779044490820,35.93,78181.23,0.0,-0.75957,0.00017,15.80726]
[1779044495855,35.92,78179.88,0.0,-0.75987,0.00017,15.79266]
[1779044500890,35.92,78179.66,0.0,-0.75993,0.00017,15.79061]
[1779044507939,35.92,78178.89,0.0,-0.76009,0.00017,15.78483]
[1779044512974,35.91,78177.17,0.0,-0.7604,0.00017,15.77329]
[1779044520388,35.91,78177.02,0.0,-0.76045,0.00017,15.77144]
[1779044526065,35.9,78176.48,0.0,-0.76056,0.00017,15.76728]
[1779044531100,35.9,78179.57,0.0,-0.76005,0.00017,15.78615]
[1779044536136,35.9,78182.83,0.0,-0.75952,0.00017,15.80597]
[1779044541171,35.89,78181.69,0.0,-0.75974,0.00017,15.79792]
[1779044546212,35.89,78180.87,0.0,-0.7599,0.00017,15.7919]
[1779044550600,35.89,78188.06,0.0,-0.75869,0.00017,15.83662]
[1779044552251,35.89,78191.74,0.0,-0.75811,0.00017,15.85441]
[1779044557285,35.89,78195.62,0.0,-0.75745,0.00017,15.87873]
[1779044561313,35.89,78203.5,0.0,-0.7561,0.00017,15.92809]
[1779044563327,35.89,78207.39,0.0,-0.75543,0.00017,15.9523]
[1779044568361,35.89,78206.19,0.0,-0.75565,0.00017,15.94439]
[1779044574403,35.88,78210.16,0.0,-0.75498,0.00017,15.96883]
[1779044579439,35.88,78211.78,0.0,-0.75471,0.00017,15.97858]
[1779044587495,35.88,78213.0,0.0,-0.75451,0.00017,15.98572]
[1779044593537,35.88,78213.69,0.0,-0.7544,0.00017,15.98978]
[1779044600586,35.88,78215.03,0.0,-0.75417,0.00017,15.99795]
[1779044605622,35.88,78216.87,0.0,-0.75386,0.00017,16.00932]
[1779044610656,35.88,78217.7,0.0,-0.75372,0.00017,16.0144]
[1779044615692,35.88,78218.29,0.0,-0.75367,0.00017,16.01263]
[1779044621089,35.88,78215.7,0.0,-0.75412,0.00017,15.99647]
[1779044626768,35.88,78214.93,0.0,-0.75425,0.00017,15.99171]
[1779044631160,35.88,78209.47,0.0,-0.75519,0.00017,15.95767]
[1779044635832,35.88,78202.23,0.0,-0.75643,0.00017,15.91247]
[1779044636838,35.88,78195.89,0.0,-0.75752,0.00017,15.87271]
[1779044638854,35.88,78191.53,0.0,-0.75826,0.00017,15.84549]
[1779044643888,35.88,78186.54,0.0,-0.75911,0.00017,15.8142]
[1779044647916,35.88,78179.8,0.0,-0.76027,0.00017,15.77123]
[1779044652950,35.88,78178.59,0.0,-0.76049,0.00017,15.7632]
[1779044657986,35.87,78172.27,0.0,-0.76158,0.00017,15.72283]
[1779044663020,35.87,78175.18,0.0,-0.76109,0.00017,15.74106]
[1779044669062,35.87,78175.17,0.0,-0.7611,0.00017,15.74055]
[1779044673090,35.87,78169.8,0.0,-0.76207,0.00017,15.70079]
[1779044678125,35.87,78169.73,0.0,-0.76209,0.00017,15.70014]
[1779044683160,35.87,78173.2,0.0,-0.76151,0.00017,15.72191]
[1779044687189,35.87,78174.66,0.0,-0.76127,0.00017,15.73089]
[1779044690209,35.87,78179.77,0.0,-0.7604,0.00017,15.76297]
[1779044693231,35.87,78185.27,0.0,-0.75947,0.00017,15.79769]
[1779044696254,35.86,78194.3,0.0,-0.75792,0.00017,15.85447]
[1779044698266,35.86,78198.79,0.0,-0.75715,0.00017,15.88273]
[1779044701668,35.86,78206.13,0.0,-0.75589,0.00017,15.92874]
[1779044706322,35.86,78196.49,0.0,-0.75756,0.00017,15.86771]
[1779044707331,35.86,78194.45,0.0,-0.75792,0.00017,15.8548]
[1779044708337,35.86,78188.61,0.0,-0.75892,0.00017,15.81793]
[1779044713373,35.86,78186.98,0.0,-0.7592,0.00017,15.80767]
[1779044718409,35.86,78188.38,0.0,-0.75895,0.00017,15.81669]
[1779044723448,35.86,78189.71,0.0,-0.75871,0.00017,15.82545]
[1779044728479,35.87,78190.57,0.0,-0.75856,0.00017,15.83121]
[1779044733513,35.87,78191.01,0.0,-0.75852,0.00017,15.8289]
[1779044741952,35.87,78190.06,0.0,-0.75867,0.00017,15.82359]
[1779044748619,35.87,78188.49,0.0,-0.75892,0.00017,15.81413]
[1779044758689,35.88,78188.15,0.0,-0.75896,0.00017,15.81264]
[1779044766746,35.88,78187.78,0.0,-0.75901,0.00017,15.81079]
[1779044768760,35.88,78178.59,0.0,-0.76058,0.00017,15.75286]
[1779044771780,35.88,78183.97,0.0,-0.75965,0.00017,15.78722]
[1779044776816,35.88,78184.59,0.0,-0.75953,0.00017,15.79167]
[1779044781852,35.88,78184.27,0.0,-0.75957,0.00017,15.79005]
[1779044787901,35.89,78183.77,0.0,-0.75964,0.00017,15.78765]
[1779044792928,35.89,78187.1,0.0,-0.7591,0.00017,15.80382]
[1779044798970,35.89,78188.37,0.0,-0.75887,0.00017,15.8125]
[1779044804006,35.89,78189.48,0.0,-0.75866,0.00017,15.82007]
[1779044809039,35.9,78189.57,0.0,-0.75863,0.00017,15.82124]
[1779044815083,35.9,78191.21,0.0,-0.75833,0.00017,15.8323]
[1779044820117,35.9,78197.65,0.0,-0.75721,0.00017,15.87337]
[1779044825153,35.91,78198.94,0.0,-0.75696,0.00017,15.88256]
[1779044830187,35.91,78202.25,0.0,-0.75635,0.00017,15.9046]
[1779044834219,35.92,78207.41,0.0,-0.75544,0.00017,15.93783]
[1779044837237,35.92,78210.31,0.0,-0.75492,0.00017,15.95651]
[1779044842652,35.92,78210.62,0.0,-0.75484,0.00017,15.95931]
[1779044848313,35.93,78213.2,0.0,-0.75437,0.00017,15.97645]
[1779044853349,35.93,78213.1,0.0,-0.75441,0.00017,15.97123]
[1779044859391,35.94,78213.47,0.0,-0.75432,0.00017,15.97448]
[1779044864425,35.94,78213.62,0.0,-0.75427,0.00017,15.97617]
[1779044870467,35.95,78212.52,0.0,-0.75444,0.00017,15.97021]
[1779044876509,35.95,78212.7,0.0,-0.75438,0.00017,15.97222]
[1779044881549,35.95,78212.72,0.0,-0.75436,0.00017,15.97307]
[1779044886579,35.96,78215.59,0.0,-0.75384,0.00017,15.99157]
[1779044891614,35.96,78215.4,0.0,-0.75386,0.00017,15.99099]
[1779044896649,35.96,78216.93,0.0,-0.75358,0.00017,16.00108]
[1779044901683,35.96,78218.7,0.0,-0.75326,0.00017,16.01262]
[1779044906719,35.97,78219.42,0.0,-0.75312,0.00017,16.01761]
[1779044910749,35.97,78236.56,0.0,-0.75013,0.00017,16.12417]
[1779044911756,35.97,78232.41,0.0,-0.7509,0.00017,16.09338]
[1779044919812,35.97,78228.55,0.0,-0.75154,0.00017,16.07026]
[1779044924847,35.97,78224.43,0.0,-0.75225,0.00017,16.04491]
[1779044929882,35.97,78224.28,0.0,-0.75227,0.00017,16.04422]
[1779044934918,35.98,78223.56,0.0,-0.75239,0.00017,16.04003]
[1779044939952,35.98,78219.66,0.0,-0.75306,0.00017,16.01612]
[1779044944987,35.98,78217.71,0.0,-0.75339,0.00017,16.00404]
[1779044950023,35.98,78214.25,0.0,-0.75398,0.00017,15.98302]
[1779044955058,35.98,78213.71,0.0,-0.75406,0.00017,15.98015]
[1779044960092,35.99,78212.77,0.0,-0.7542,0.00017,15.97506]
[1779044963492,35.99,78206.37,0.0,-0.75529,0.00017,15.93553]
[1779044965127,35.99,78206.62,0.0,-0.75524,0.00017,15.93748]
[1779044970162,35.99,78205.69,0.0,-0.75537,0.00017,15.93266]
[1779044976206,36.0,78202.54,0.0,-0.75594,0.00017,15.90842]
[1779044981239,36.0,78203.49,0.0,-0.75576,0.00017,15.91491]
[1779044991308,36.0,78203.73,0.0,-0.75571,0.00017,15.91673]
[1779044996344,36.0,78202.14,0.0,-0.75598,0.00017,15.90679]
[1779045001414,36.0,78197.16,0.0,-0.75684,0.00017,15.87562]
[1779045003773,36.0,78189.62,0.0,-0.75813,0.00017,15.82838]
[1779045005418,36.0,78189.47,0.0,-0.75815,0.00017,15.82757]
[1779045006427,36.0,78181.69,0.0,-0.75948,0.00017,15.77868]
[1779045007432,36.0,78181.07,0.0,-0.75958,0.00017,15.7749]
[1779045009447,36.0,78189.54,0.0,-0.75813,0.00017,15.82839]
[1779045010453,36.0,78192.77,0.0,-0.75757,0.00017,15.84871]
[1779045015488,36.0,78196.29,0.0,-0.75696,0.00017,15.87098]
[1779045020523,36.0,78195.2,0.0,-0.75714,0.00017,15.86435]
[1779045025559,36.01,78194.59,0.0,-0.75724,0.00017,15.86074]
[1779045030593,36.01,78194.28,0.0,-0.75729,0.00017,15.85905]
[1779045035627,36.01,78194.66,0.0,-0.75727,0.00017,15.85631]
[1779045040666,36.01,78194.67,0.0,-0.75726,0.00017,15.85667]
[1779045046705,36.01,78194.51,0.0,-0.75727,0.00017,15.85605]
[1779045051741,36.01,78194.83,0.0,-0.75721,0.00017,15.85839]
[1779045056778,36.01,78181.51,0.0,-0.75948,0.00017,15.77513]
[1779045057786,36.01,78180.81,0.0,-0.75959,0.00017,15.77087]
[1779045062823,36.02,78183.93,0.0,-0.75904,0.00017,15.79122]
[1779045064836,36.02,78186.21,0.0,-0.75864,0.00017,15.80574]
[1779045069871,36.02,78185.54,0.0,-0.75875,0.00017,15.80196]
[1779045074906,36.02,78185.31,0.0,-0.75877,0.00017,15.80094]
[1779045080948,36.02,78185.9,0.0,-0.75866,0.00017,15.80511]
[1779045085983,36.03,78187.45,0.0,-0.75838,0.00017,15.81522]
[1779045092025,36.03,78187.27,0.0,-0.75846,0.00017,15.80912]
[1779045097062,36.03,78186.55,0.0,-0.75857,0.00017,15.80493]
[1779045102097,36.03,78185.16,0.0,-0.7588,0.00017,15.79654]
[1779045109145,36.03,78187.49,0.0,-0.75839,0.00017,15.81163]
[1779045114181,36.04,78189.13,0.0,-0.7581,0.00017,15.82224]
[1779045119216,36.04,78191.59,0.0,-0.75766,0.00017,15.83803]
[1779045124252,36.04,78192.64,0.0,-0.75748,0.00017,15.84489]
[1779045129286,36.04,78188.21,0.0,-0.75822,0.00017,15.81748]
[1779045134683,36.04,78185.38,0.0,-0.7587,0.00017,15.80012]
[1779045140365,36.04,78185.02,0.0,-0.75874,0.00017,15.79845]
[1779045145399,36.05,78185.64,0.0,-0.75862,0.00017,15.80284]
[1779045150435,36.05,78183.76,0.0,-0.75893,0.00017,15.79156]
[1779045155470,36.05,78181.74,0.0,-0.75931,0.00017,15.77401]
[1779045160505,36.05,78182.61,0.0,-0.75915,0.00017,15.78002]
[1779045165540,36.06,78186.65,0.0,-0.75844,0.00017,15.8059]
[1779045170577,36.06,78189.05,0.0,-0.75802,0.00017,15.82129]
[1779045179638,36.06,78188.22,0.0,-0.75815,0.00017,15.81665]
[1779045185035,36.06,78187.77,0.0,-0.75822,0.00017,15.81413]
[1779045190718,36.06,78187.27,0.0,-0.75829,0.00017,15.81131]
[1779045195753,36.06,78186.89,0.0,-0.75835,0.00017,15.80915]
[1779045201798,36.06,78185.62,0.0,-0.75856,0.00017,15.80141]
[1779045206832,36.07,78183.81,0.0,-0.75887,0.00017,15.7902]
[1779045211869,36.07,78182.83,0.0,-0.75908,0.00017,15.77875]
[1779045216903,36.07,78183.8,0.0,-0.75891,0.00017,15.78495]
[1779045221940,36.07,78183.74,0.0,-0.75892,0.00017,15.78468]
[1779045227980,36.07,78183.7,0.0,-0.75892,0.00017,15.78453]
[1779045235029,36.07,78183.7,0.0,-0.75892,0.00017,15.78464]
[1779045240065,36.07,78183.03,0.0,-0.75903,0.00017,15.78052]
[1779045246109,36.07,78178.55,0.0,-0.75979,0.00017,15.75253]
[1779045252148,36.07,78179.18,0.0,-0.75968,0.00017,15.7568]
[1779045257183,36.07,78180.55,0.0,-0.75943,0.00017,15.76571]
[1779045265597,36.07,78181.5,0.0,-0.75925,0.00017,15.77233]
[1779045275668,36.08,78182.79,0.0,-0.75906,0.00017,15.77583]
[1779045281351,36.08,78183.92,0.0,-0.75886,0.00017,15.78335]
[1779045282359,36.08,78191.7,0.0,-0.75753,0.00017,15.83216]
[1779045283365,36.08,78195.16,0.0,-0.75693,0.00017,15.85393]
[1779045285379,36.08,78198.44,0.0,-0.75636,0.00017,15.87473]
[1779045290415,36.09,78202.74,0.0,-0.75559,0.00017,15.90259]
[1779045295811,36.09,78204.34,0.0,-0.75529,0.00017,15.91331]
[1779045301492,36.1,78204.63,0.0,-0.75522,0.00017,15.91603]
[1779045310554,36.1,78202.37,0.0,-0.75556,0.00017,15.90342]
[1779045315951,36.11,78205.14,0.0,-0.75507,0.00017,15.9214]
[1779045321631,36.11,78205.44,0.0,-0.75499,0.00017,15.92414]
[1779045326666,36.11,78203.67,0.0,-0.75527,0.00017,15.91387]
[1779045328680,36.11,78196.19,0.0,-0.75655,0.00017,15.86749]
[1779045329688,36.11,78191.85,0.0,-0.75729,0.00017,15.8405]
[1779045331701,36.12,78188.58,0.0,-0.75789,0.00017,15.81504]
[1779045336737,36.12,78186.47,0.0,-0.75822,0.00017,15.80311]
[1779045341772,36.13,78184.56,0.0,-0.75851,0.00017,15.79232]
[1779045347813,36.13,78187.31,0.0,-0.75803,0.00017,15.8098]
[1779045352848,36.13,78187.88,0.0,-0.75793,0.00017,15.81368]
[1779045357883,36.13,78186.94,0.0,-0.75808,0.00017,15.80809]
[1779045363925,36.13,78184.67,0.0,-0.75846,0.00017,15.79419]
[1779045368967,36.13,78183.28,0.0,-0.75869,0.00017,15.78572]
[1779045371984,36.13,78188.62,0.0,-0.75777,0.00017,15.8192]
[1779045376376,36.13,78194.7,0.0,-0.75674,0.00017,15.8571]
[1779045382064,36.14,78194.15,0.0,-0.75682,0.00017,15.85416]
[1779045387099,36.14,78193.27,0.0,-0.75694,0.00017,15.84949]
[1779045392134,36.14,78194.35,0.0,-0.75679,0.00017,15.85151]
[1779045397169,36.15,78189.41,0.0,-0.75761,0.00017,15.82148]
[1779045402204,36.15,78191.17,0.0,-0.75729,0.00017,15.83334]
[1779045408246,36.15,78193.03,0.0,-0.75694,0.00017,15.84607]
[1779045414292,36.16,78194.79,0.0,-0.7566,0.00017,15.85813]
[1779045419327,36.16,78196.23,0.0,-0.75633,0.00017,15.868]
[1779045424362,36.17,78197.56,0.0,-0.75608,0.00017,15.87715]
[1779045429396,36.17,78197.76,0.0,-0.75602,0.00017,15.87925]
[1779045434432,36.18,78199.07,0.0,-0.75577,0.00017,15.88822]
[1779045439467,36.18,78195.56,0.0,-0.75636,0.00017,15.86696]
[1779045447528,36.18,78196.54,0.0,-0.75619,0.00017,15.87293]
[1779045453565,36.18,78198.39,0.0,-0.75593,0.00017,15.87906]
[1779045458601,36.18,78196.5,0.0,-0.75625,0.00017,15.86742]
[1779045464644,36.18,78194.82,0.0,-0.75653,0.00017,15.85715]
[1779045469677,36.18,78193.0,0.0,-0.75684,0.00017,15.846]
[1779045475719,36.18,78192.2,0.0,-0.75697,0.00017,15.84126]
[1779045480755,36.18,78191.35,0.0,-0.75711,0.00017,15.83616]
[1779045485790,36.18,78192.43,0.0,-0.75692,0.00017,15.84304]
[1779045491832,36.18,78192.09,0.0,-0.75697,0.00017,15.84102]
[1779045497223,36.18,78191.43,0.0,-0.75708,0.00017,15.83697]
[1779045502910,36.18,78190.77,0.0,-0.7572,0.00017,15.8329]
[1779045507945,36.18,78190.33,0.0,-0.75727,0.00017,15.83018]
[1779045517367,36.18,78189.52,0.0,-0.75746,0.00017,15.81979]
[1779045523050,36.18,78189.1,0.0,-0.75753,0.00017,15.81723]
[1779045536141,36.18,78188.14,0.0,-0.75769,0.00017,15.81131]
[1779045541179,36.18,78185.8,0.0,-0.75809,0.00017,15.79673]
[1779045546216,36.18,78184.08,0.0,-0.75838,0.00017,15.78602]
[1779045551249,36.18,78183.62,0.0,-0.75846,0.00017,15.78319]
[1779045557647,36.19,78183.35,0.0,-0.7585,0.00017,15.78156]
[1779045563333,36.19,78182.91,0.0,-0.75858,0.00017,15.77884]
[1779045569375,36.19,78183.63,0.0,-0.75845,0.00017,15.78335]
[1779045574410,36.19,78183.48,0.0,-0.75853,0.00017,15.777]
[1779045579445,36.18,78186.7,0.0,-0.75798,0.00017,15.79701]
[1779045584481,36.18,78186.93,0.0,-0.75795,0.00017,15.7983]
[1779045589515,36.18,78187.18,0.0,-0.75791,0.00017,15.79969]
[1779045593544,36.18,78181.46,0.0,-0.75889,0.00017,15.76384]
[1779045601599,36.18,78180.98,0.0,-0.75897,0.00017,15.76091]
[1779045604621,36.18,78188.33,0.0,-0.75772,0.00017,15.80684]
[1779045610666,36.18,78189.1,0.0,-0.75759,0.00017,15.81142]
[1779045615701,36.18,78187.46,0.0,-0.75788,0.00017,15.80099]
[1779045620734,36.18,78187.58,0.0,-0.75786,0.00017,15.80151]
[1779045626776,36.18,78187.73,0.0,-0.75784,0.00017,15.80222]
[1779045632818,36.18,78187.86,0.0,-0.75788,0.00017,15.79741]
[1779045638215,36.18,78187.33,0.0,-0.75797,0.00017,15.79394]
[1779045645910,36.18,78187.24,0.0,-0.758,0.00017,15.79312]
[1779045650945,36.18,78186.9,0.0,-0.75806,0.00017,15.79084]
[1779045652958,36.18,78178.08,0.0,-0.75956,0.00017,15.73561]
[1779045653966,36.18,78173.37,0.0,-0.76036,0.00017,15.70611]
[1779045659001,36.18,78172.52,0.0,-0.7605,0.00017,15.70108]
[1779045668428,36.18,78172.2,0.0,-0.76054,0.00017,15.69961]
[1779045676123,36.18,78170.58,0.0,-0.7608,0.00017,15.6899]
[1779045678497,36.18,78182.22,0.0,-0.75882,0.00017,15.76295]
[1779045680150,36.18,78182.22,0.0,-0.75882,0.00017,15.76293]
[1779045688568,36.18,78184.82,0.0,-0.75838,0.00017,15.7791]
[1779045696264,36.18,78188.11,0.0,-0.75787,0.00017,15.79417]
[1779045698637,36.18,78193.38,0.0,-0.75697,0.00017,15.82702]
[1779045705325,36.18,78196.49,0.0,-0.75643,0.00017,15.84652]
[1779045710361,36.18,78201.39,0.0,-0.75558,0.00017,15.87741]
[1779045715401,36.19,78202.43,0.0,-0.75539,0.00017,15.88436]
[1779045722451,36.19,78202.13,0.0,-0.75541,0.00017,15.88363]
[1779045727489,36.19,78202.25,0.0,-0.75536,0.00017,15.88516]
[1779045736551,36.2,78202.71,0.0,-0.75525,0.00017,15.88932]
[1779045741585,36.2,78201.73,0.0,-0.7554,0.00017,15.88396]
[1779045746622,36.21,78199.88,0.0,-0.75569,0.00017,15.8732]
[1779045753671,36.21,78200.17,0.0,-0.75567,0.00017,15.87057]
[1779045759057,36.22,78200.62,0.0,-0.75557,0.00017,15.87415]
[1779045762735,36.22,78207.43,0.0,-0.75439,0.00017,15.91669]
[1779045767769,36.22,78210.43,0.0,-0.75385,0.00017,15.93594]
[1779045772803,36.22,78215.17,0.0,-0.75301,0.00017,15.96603]
[1779045777840,36.23,78216.25,0.0,-0.7528,0.00017,15.97345]
[1779045782876,36.23,78215.52,0.0,-0.7529,0.00017,15.9699]
[1779045789270,36.24,78215.89,0.0,-0.75281,0.00017,15.97316]
[1779045795964,36.24,78215.96,0.0,-0.75277,0.00017,15.97458]
[1779045796972,36.24,78223.23,0.0,-0.7515,0.00017,16.01984]
[1779045797979,36.25,78226.69,0.0,-0.75089,0.00017,16.04139]
[1779045801003,36.25,78235.15,0.0,-0.7494,0.00017,16.09405]
[1779045802007,36.25,78236.31,0.0,-0.74919,0.00017,16.10137]
[1779045807043,36.26,78238.91,0.0,-0.74871,0.00017,16.11833]
[1779045813085,36.26,78240.1,0.0,-0.74854,0.00017,16.12046]
[1779045818121,36.26,78238.47,0.0,-0.74883,0.00017,16.11046]
[1779045819483,36.26,78226.24,0.0,-0.75095,0.00017,16.03566]
[1779045820134,36.26,78226.22,0.0,-0.75095,0.00017,16.03558]
[1779045823156,36.26,78220.62,0.0,-0.75191,0.00017,16.00147]
[1779045829554,36.26,78221.09,0.0,-0.75181,0.00017,16.00494]
[1779045835240,36.26,78222.37,0.0,-0.75159,0.00017,16.0127]
[1779045839625,36.26,78214.28,0.0,-0.75299,0.00017,15.96284]
[1779045841282,36.26,78213.61,0.0,-0.75311,0.00017,15.9587]
[1779045846316,36.26,78211.31,0.0,-0.7535,0.00017,15.94472]
[1779045855382,36.26,78211.48,0.0,-0.75346,0.00017,15.94623]
[1779045859764,36.26,78204.37,0.0,-0.75467,0.00017,15.90264]
[1779045865449,36.26,78203.48,0.0,-0.75483,0.00017,15.89666]
[1779045870484,36.26,78207.68,0.0,-0.75413,0.00017,15.92211]
[1779045879904,36.26,78205.71,0.0,-0.75452,0.00017,15.90456]
[1779045884583,36.26,78199.88,0.0,-0.75551,0.00017,15.86881]
[1779045885591,36.26,78193.94,0.0,-0.75652,0.00017,15.832]
[1779045887604,36.26,78188.83,0.0,-0.75739,0.00017,15.8004]
[1779045889978,36.26,78182.73,0.0,-0.75843,0.00017,15.7626]
[1779045892639,36.27,78179.57,0.0,-0.75895,0.00017,15.74327]
[1779045894654,36.27,78174.26,0.0,-0.75985,0.00017,15.71042]
[1779045900048,36.27,78171.95,0.0,-0.76022,0.00017,15.69653]
[1779045902709,36.27,78179.87,0.0,-0.75887,0.00017,15.74621]
[1779045903717,36.27,78182.7,0.0,-0.75839,0.00017,15.76389]
[1779045908751,36.27,78185.76,0.0,-0.75785,0.00017,15.78354]
[1779045913788,36.28,78188.83,0.0,-0.75731,0.00017,15.80315]
[1779045919832,36.28,78191.0,0.0,-0.75693,0.00017,15.81716]
[1779045924866,36.28,78194.35,0.0,-0.75635,0.00017,15.83835]
[1779045929902,36.28,78191.83,0.0,-0.75677,0.00017,15.82308]
[1779045934937,36.28,78192.9,0.0,-0.75662,0.00017,15.82475]
[1779045940979,36.29,78192.8,0.0,-0.75662,0.00017,15.82468]
[1779045947022,36.29,78187.81,0.0,-0.75746,0.00017,15.79423]
[1779045953064,36.29,78184.55,0.0,-0.75801,0.00017,15.77419]
[1779045959106,36.29,78185.44,0.0,-0.75785,0.00017,15.77997]
[1779045967162,36.29,78186.68,0.0,-0.75763,0.00017,15.788]
[1779045977232,36.29,78187.11,0.0,-0.75755,0.00017,15.79098]
[1779045982266,36.29,78187.79,0.0,-0.75743,0.00017,15.79534]
[1779045987302,36.29,78187.98,0.0,-0.75739,0.00017,15.79662]
[1779045992337,36.29,78187.5,0.0,-0.75752,0.00017,15.78832]
[1779045999386,36.3,78187.45,0.0,-0.75753,0.00017,15.78818]
[1779046004421,36.3,78187.11,0.0,-0.75758,0.00017,15.78618]
[1779046005429,36.3,78193.53,0.0,-0.75648,0.00017,15.82607]
[1779046006435,36.3,78193.32,0.0,-0.75652,0.00017,15.82474]
[1779046012478,36.3,78190.17,0.0,-0.75706,0.00017,15.805]
[1779046018519,36.29,78189.89,0.0,-0.75712,0.00017,15.80312]
[1779046023554,36.29,78189.42,0.0,-0.7572,0.00017,15.80009]
[1779046029596,36.29,78188.82,0.0,-0.75731,0.00017,15.79624]
[1779046035641,36.29,78185.09,0.0,-0.75794,0.00017,15.77296]
[1779046041037,36.29,78182.93,0.0,-0.75831,0.00017,15.75949]
[1779046047724,36.29,78182.6,0.0,-0.75837,0.00017,15.75744]
[1779046057796,36.29,78182.94,0.0,-0.75836,0.00017,15.75418]
[1779046063839,36.29,78183.9,0.0,-0.7582,0.00017,15.7602]
[1779046067868,36.29,78178.29,0.0,-0.75915,0.00017,15.72526]
[1779046070889,36.29,78176.63,0.0,-0.75943,0.00017,15.71506]
[1779046075925,36.3,78177.73,0.0,-0.75923,0.00017,15.72223]
[1779046081323,36.3,78178.24,0.0,-0.75914,0.00017,15.72575]
[1779046091029,36.3,78180.06,0.0,-0.75881,0.00017,15.73758]
[1779046101100,36.3,78178.78,0.0,-0.75902,0.00017,15.73009]
[1779046106134,36.3,78176.94,0.0,-0.75932,0.00017,15.7189]
[1779046111171,36.3,78178.18,0.0,-0.75915,0.00017,15.72154]
[1779046118219,36.31,78176.16,0.0,-0.75948,0.00017,15.70939]
[1779046123253,36.31,78174.82,0.0,-0.7597,0.00017,15.70145]
[1779046128288,36.31,78174.86,0.0,-0.75968,0.00017,15.7022]
[1779046131673,36.31,78182.74,0.0,-0.75833,0.00017,15.75152]
[1779046133332,36.31,78183.43,0.0,-0.75822,0.00017,15.75586]
[1779046141743,36.31,78183.88,0.0,-0.75814,0.00017,15.75875]
[1779046147429,36.31,78184.24,0.0,-0.75807,0.00017,15.76109]
[1779046153471,36.31,78184.39,0.0,-0.75804,0.00017,15.76217]
[1779046158506,36.31,78184.88,0.0,-0.75795,0.00017,15.76536]
[1779046163540,36.31,78184.38,0.0,-0.75804,0.00017,15.76241]
[1779046171952,36.32,78184.7,0.0,-0.75803,0.00017,15.75917]
[1779046182023,36.32,78184.78,0.0,-0.75801,0.00017,15.75987]
[1779046187710,36.32,78175.16,0.0,-0.75964,0.00017,15.7]
[1779046188716,36.32,78173.6,0.0,-0.7599,0.00017,15.69033]
[1779046190730,36.32,78168.57,0.0,-0.76075,0.00017,15.65905]
[1779046195766,36.32,78167.43,0.0,-0.76093,0.00017,15.65243]
[1779046202162,36.32,78167.83,0.0,-0.76085,0.00017,15.65552]
[1779046208859,36.33,78169.76,0.0,-0.7605,0.00017,15.66816]
[1779046210874,36.33,78176.1,0.0,-0.75943,0.00017,15.70786]
[1779046215910,36.33,78177.3,0.0,-0.75922,0.00017,15.71554]
[1779046220946,36.33,78179.08,0.0,-0.75891,0.00017,15.72688]
[1779046225980,36.33,78180.05,0.0,-0.75874,0.00017,15.73317]
[1779046231018,36.33,78180.94,0.0,-0.75863,0.00017,15.73351]
[1779046236052,36.33,78181.85,0.0,-0.75847,0.00017,15.73939]
[1779046242094,36.33,78182.21,0.0,-0.7584,0.00017,15.74196]
[1779046247130,36.33,78182.28,0.0,-0.75838,0.00017,15.7427]
[1779046252165,36.33,78182.95,0.0,-0.75826,0.00017,15.74714]
[1779046257199,36.34,78182.02,0.0,-0.75841,0.00017,15.74159]
[1779046263241,36.34,78182.47,0.0,-0.75832,0.00017,15.74465]
[1779046268276,36.34,78182.97,0.0,-0.75823,0.00017,15.74796]
[1779046273311,36.34,78183.34,0.0,-0.75816,0.00017,15.75045]
[1779046278346,36.34,78183.72,0.0,-0.75809,0.00017,15.75298]
[1779046283384,36.34,78184.18,0.0,-0.75801,0.00017,15.75603]
[1779046289423,36.34,78184.41,0.0,-0.75797,0.00017,15.75764]
[1779046294458,36.34,78184.72,0.0,-0.75796,0.00017,15.75428]
[1779046299493,36.34,78184.93,0.0,-0.75792,0.00017,15.75573]
[1779046305535,36.34,78185.18,0.0,-0.75787,0.00017,15.75745]
[1779046310570,36.34,78185.43,0.0,-0.75783,0.00017,15.75913]
[1779046318627,36.34,78185.92,0.0,-0.75774,0.00017,15.76234]
[1779046324669,36.34,78187.13,0.0,-0.75753,0.00017,15.76991]
[1779046329704,36.34,78187.53,0.0,-0.75746,0.00017,15.77241]
[1779046334739,36.35,78187.5,0.0,-0.75747,0.00017,15.77224]
[1779046339774,36.35,78187.31,0.0,-0.7575,0.00017,15.77107]
[1779046344809,36.35,78187.11,0.0,-0.75753,0.00017,15.76984]
[1779046349844,36.35,78187.26,0.0,-0.75751,0.00017,15.77079]
[1779046355887,36.35,78187.96,0.0,-0.75744,0.00017,15.76972]
[1779046360922,36.34,78189.56,0.0,-0.75717,0.00017,15.77959]
[1779046365956,36.35,78188.15,0.0,-0.75741,0.00017,15.77094]
[1779046370991,36.35,78188.68,0.0,-0.75731,0.00017,15.77437]
[1779046376026,36.35,78188.4,0.0,-0.75736,0.00017,15.77274]
[1779046381074,36.35,78187.83,0.0,-0.75745,0.00017,15.76933]
[1779046387111,36.35,78187.39,0.0,-0.75752,0.00017,15.76674]
[1779046392146,36.35,78183.18,0.0,-0.75824,0.00017,15.74069]
[1779046397182,36.35,78178.64,0.0,-0.759,0.00017,15.71271]
[1779046402217,36.35,78177.69,0.0,-0.75915,0.00017,15.70709]
[1779046407252,36.35,78177.85,0.0,-0.75912,0.00017,15.70839]
[1779046412287,36.35,78179.43,0.0,-0.75889,0.00017,15.71312]
[1779046418332,36.36,78180.48,0.0,-0.7587,0.00017,15.72003]
[1779046424372,36.36,78180.61,0.0,-0.75867,0.00017,15.72118]
[1779046431422,36.36,78179.93,0.0,-0.75878,0.00017,15.71733]
[1779046434441,36.36,78184.55,0.0,-0.75798,0.00017,15.74625]
[1779046440485,36.36,78183.64,0.0,-0.75812,0.00017,15.74137]
[1779046445519,36.37,78183.95,0.0,-0.75805,0.00017,15.74397]
[1779046450556,36.37,78184.13,0.0,-0.75799,0.00017,15.74597]
[1779046455589,36.37,78185.12,0.0,-0.7578,0.00017,15.75289]
[1779046460624,36.38,78184.55,0.0,-0.75787,0.00017,15.75012]
[1779046465659,36.38,78184.57,0.0,-0.75785,0.00017,15.75098]
[1779046470694,36.38,78184.81,0.0,-0.75779,0.00017,15.75317]
[1779046474083,36.39,78179.59,0.0,-0.75872,0.00017,15.71578]
[1779046479757,36.39,78180.33,0.0,-0.75858,0.00017,15.72092]
[1779046487813,36.39,78178.72,0.0,-0.75883,0.00017,15.71145]
[1779046492849,36.39,78180.53,0.0,-0.75852,0.00017,15.72294]
[1779046497884,36.39,78175.36,0.0,-0.75939,0.00017,15.69102]
[1779046502917,36.39,78171.01,0.0,-0.76012,0.00017,15.66432]
[1779046507953,36.4,78171.78,0.0,-0.75998,0.00017,15.66953]
[1779046514376,36.4,78171.55,0.0,-0.76,0.00017,15.6685]
[1779046522052,36.4,78168.13,0.0,-0.76057,0.00017,15.64764]
[1779046523059,36.4,78162.48,0.0,-0.76152,0.00017,15.6124]
[1779046524446,36.4,78168.91,0.0,-0.76043,0.00017,15.65266]
[1779046526079,36.4,78168.7,0.0,-0.76046,0.00017,15.65147]
[1779046531115,36.4,78165.27,0.0,-0.76109,0.00017,15.62486]
[1779046536153,36.4,78163.82,0.0,-0.76133,0.00017,15.61611]
[1779046541187,36.41,78162.12,0.0,-0.7616,0.00017,15.60584]
[1779046546223,36.41,78160.31,0.0,-0.7619,0.00017,15.59491]
[1779046551258,36.41,78160.07,0.0,-0.76193,0.00017,15.59384]
[1779046559314,36.41,78158.81,0.0,-0.76212,0.00017,15.58663]
[1779046564725,36.41,78156.79,0.0,-0.76245,0.00017,15.57454]
[1779046571398,36.42,78155.62,0.0,-0.76263,0.00017,15.56782]
[1779046579455,36.42,78154.62,0.0,-0.76277,0.00017,15.56239]
[1779046584489,36.42,78153.32,0.0,-0.76298,0.00017,15.55476]
[1779046589524,36.43,78152.6,0.0,-0.76308,0.00017,15.55076]
[1779046594559,36.43,78152.29,0.0,-0.76317,0.00017,15.54387]
[1779046599595,36.43,78151.76,0.0,-0.76325,0.00017,15.54105]
[1779046605636,36.43,78151.69,0.0,-0.76324,0.00017,15.5412]
[1779046608658,36.43,78161.08,0.0,-0.76165,0.00017,15.60024]
[1779046610672,36.44,78166.76,0.0,-0.76068,0.00017,15.63618]
[1779046615712,36.44,78166.73,0.0,-0.76066,0.00017,15.63689]
[1779046620741,36.44,78167.61,0.0,-0.76048,0.00017,15.64336]
[1779046625776,36.45,78171.53,0.0,-0.7598,0.00017,15.6687]
[1779046631818,36.45,78172.93,0.0,-0.75953,0.00017,15.67842]
[1779046636853,36.46,78172.43,0.0,-0.75959,0.00017,15.67617]
[1779046641888,36.46,78174.05,0.0,-0.75929,0.00017,15.68713]
[1779046647930,36.47,78175.55,0.0,-0.75901,0.00017,15.69751]
[1779046653972,36.47,78176.98,0.0,-0.75879,0.00017,15.70179]
[1779046660017,36.47,78178.4,0.0,-0.75854,0.00017,15.71102]
[1779046665426,36.47,78178.78,0.0,-0.75846,0.00017,15.71374]
[1779046674114,36.48,78178.88,0.0,-0.75843,0.00017,15.71503]
[1779046679152,36.48,78179.88,0.0,-0.75825,0.00017,15.72161]
[1779046684187,36.48,78176.23,0.0,-0.75886,0.00017,15.6994]
[1779046689222,36.48,78175.74,0.0,-0.75893,0.00017,15.69681]
[1779046695636,36.48,78174.04,0.0,-0.7592,0.00017,15.68679]
[1779046701306,36.49,78171.13,0.0,-0.75968,0.00017,15.66925]
[1779046706344,36.49,78170.85,0.0,-0.75971,0.00017,15.66798]
[1779046711376,36.49,78170.68,0.0,-0.75978,0.00017,15.662]
[1779046716413,36.49,78173.89,0.0,-0.75922,0.00017,15.68248]
[1779046718425,36.49,78180.17,0.0,-0.75815,0.00017,15.72157]
[1779046723460,36.5,78184.5,0.0,-0.75739,0.00017,15.74916]
[1779046728495,36.5,78184.68,0.0,-0.75734,0.00017,15.75103]
[1779046735915,36.51,78188.2,0.0,-0.7567,0.00017,15.77395]
[1779046741586,36.51,78190.83,0.0,-0.75624,0.00017,15.79088]
[1779046746624,36.51,78191.56,0.0,-0.75609,0.00017,15.79606]
[1779046751656,36.52,78194.12,0.0,-0.75564,0.00017,15.81237]
[1779046761726,36.52,78195.02,0.0,-0.75545,0.00017,15.81909]
[1779046767770,36.53,78196.76,0.0,-0.75514,0.00017,15.83047]
[1779046772803,36.53,78197.26,0.0,-0.75509,0.00017,15.82867]
[1779046777839,36.53,78197.75,0.0,-0.75499,0.00017,15.83211]
[1779046779852,36.53,78205.14,0.0,-0.75372,0.00017,15.87754]
[1779046784887,36.53,78205.07,0.0,-0.75372,0.00017,15.87742]
[1779046789922,36.53,78208.16,0.0,-0.75319,0.00017,15.89667]
[1779046790930,36.53,78212.45,0.0,-0.75245,0.00017,15.92297]
[1779046795966,36.54,78212.94,0.0,-0.75233,0.00017,15.927]
[1779046798995,36.54,78218.72,0.0,-0.75131,0.00017,15.96323]
[1779046801005,36.54,78236.01,0.0,-0.74832,0.00017,16.06842]
[1779046802011,36.55,78242.46,0.0,-0.74718,0.00017,16.10787]
[1779046803017,36.55,78245.4,0.0,-0.74667,0.00017,16.12571]
[1779046809061,36.55,78243.05,0.0,-0.74706,0.00017,16.11215]
[1779046816484,36.55,78239.06,0.0,-0.74775,0.00017,16.0881]
[1779046822151,36.55,78238.64,0.0,-0.74783,0.00017,16.08545]
[1779046824168,36.55,78248.36,0.0,-0.74614,0.00017,16.14395]
[1779046825176,36.55,78255.4,0.0,-0.74491,0.00017,16.18621]
[1779046826556,36.55,78256.99,0.0,-0.74464,0.00017,16.19569]
[1779046832221,36.55,78263.69,0.0,-0.74353,0.00017,16.23]
[1779046836626,36.55,78268.29,0.0,-0.74273,0.00018,16.25725]
[1779046842297,36.55,78271.66,0.0,-0.74214,0.00018,16.27722]
[1779046843309,36.55,78278.45,0.0,-0.74095,0.00018,16.31755]
[1779046844308,36.55,78295.9,0.0,-0.73788,0.00018,16.42061]
[1779046845315,36.55,78311.39,0.0,-0.73514,0.00018,16.51127]
[1779046846699,36.54,78307.02,0.0,-0.73592,0.00018,16.48554]
[1779046848336,36.53,78300.75,0.0,-0.73709,0.00018,16.44691]
[1779046851357,36.53,78298.1,0.0,-0.7376,0.00018,16.42998]
[1779046856769,36.53,78298.47,0.0,-0.73754,0.00018,16.43209]
[1779046862434,36.52,78296.41,0.0,-0.73793,0.00018,16.41894]
[1779046867471,36.49,78299.88,0.0,-0.7375,0.00018,16.4337]
[1779046872504,36.47,78298.93,0.0,-0.73779,0.00018,16.42418]
[1779046877541,36.47,78299.05,0.0,-0.73778,0.00018,16.42448]
[1779046882576,36.47,78298.34,0.0,-0.73792,0.00018,16.41991]
[1779046887609,36.46,78297.71,0.0,-0.73804,0.00018,16.41583]
[1779046892644,36.46,78298.5,0.0,-0.73795,0.00018,16.41497]
[1779046897680,36.47,78297.37,0.0,-0.73814,0.00018,16.40888]
[1779046903721,36.47,78296.98,0.0,-0.73818,0.00018,16.4073]
[1779046910770,36.47,78295.84,0.0,-0.73836,0.00018,16.40144]
[1779046911777,36.48,78290.72,0.0,-0.73926,0.00018,16.37129]
[1779046912784,36.48,78285.57,0.0,-0.74016,0.00018,16.34094]
[1779046913790,36.48,78277.75,0.0,-0.74154,0.00018,16.29457]
[1779046914798,36.48,78278.53,0.0,-0.7414,0.00018,16.29936]
[1779046917190,36.48,78289.77,0.0,-0.73941,0.00018,16.36619]
[1779046922856,36.48,78286.75,0.0,-0.73994,0.00018,16.34834]
[1779046926886,36.48,78305.83,0.0,-0.73657,0.00018,16.46076]
[1779046927890,36.48,78314.21,0.0,-0.73508,0.00018,16.50998]
[1779046928900,36.48,78313.6,0.0,-0.73518,0.00018,16.50644]
[1779046933932,36.48,78311.55,0.0,-0.73555,0.00018,16.49458]
[1779046938967,36.48,78312.84,0.0,-0.73531,0.00018,16.50217]
[1779046942996,36.48,78320.62,0.0,-0.73393,0.00018,16.54761]
[1779046945015,36.48,78338.88,0.0,-0.73066,0.00018,16.65355]
[1779046946018,36.48,78341.72,0.0,-0.73015,0.00018,16.66988]
[1779046949039,36.48,78335.3,0.0,-0.73131,0.00018,16.63256]
[1779046954082,36.48,78337.61,0.0,-0.73095,0.00018,16.64038]
[1779046959113,36.48,78333.61,0.0,-0.73168,0.00018,16.61709]
[1779046963141,36.47,78327.92,0.0,-0.7327,0.00018,16.584]
[1779046965157,36.47,78322.12,0.0,-0.73374,0.00018,16.55019]
[1779046970191,36.47,78317.76,0.0,-0.73457,0.00018,16.52309]
[1779046975226,36.46,78319.15,0.0,-0.73432,0.00018,16.53104]
[1779046978248,36.47,78313.21,0.0,-0.73537,0.00018,16.49659]
[1779046983283,36.49,78310.44,0.0,-0.73575,0.00018,16.484]
[1779046988318,36.49,78308.04,0.0,-0.73615,0.00018,16.4708]
[1779046993352,36.49,78306.27,0.0,-0.73646,0.00018,16.46069]
[1779046996374,36.47,78311.77,0.0,-0.7356,0.00018,16.48922]
[1779047001408,36.46,78313.72,0.0,-0.73531,0.00018,16.49862]
[1779047006442,36.46,78313.89,0.0,-0.73531,0.00018,16.49884]
[1779047011478,36.45,78308.98,0.0,-0.73625,0.00018,16.46399]
[1779047016513,36.45,78307.49,0.0,-0.73654,0.00018,16.45462]
[1779047022555,36.45,78307.23,0.0,-0.73661,0.00018,16.45234]
[1779047027976,36.44,78308.17,0.0,-0.73646,0.00018,16.45723]
[1779047033632,36.44,78312.18,0.0,-0.73577,0.00018,16.48]
[1779047038049,36.44,78318.29,0.0,-0.7347,0.00018,16.51528]
[1779047040681,36.44,78319.95,0.0,-0.7344,0.00018,16.52495]
[1779047045717,36.42,78320.98,0.0,-0.73432,0.00018,16.52786]
[1779047050752,36.41,78320.82,0.0,-0.7344,0.00018,16.52534]
[1779047055792,36.41,78316.32,0.0,-0.73521,0.00018,16.49871]
[1779047060825,36.41,78312.41,0.0,-0.73591,0.00018,16.47553]
[1779047068263,36.4,78312.03,0.0,-0.73601,0.00018,16.47244]
[1779047073917,36.4,78311.46,0.0,-0.73618,0.00018,16.46319]
[1779047079959,36.4,78310.76,0.0,-0.73632,0.00018,16.45843]
[1779047085002,36.39,78310.76,0.0,-0.73634,0.00018,16.4579]
[1779047090035,36.39,78310.57,0.0,-0.73639,0.00018,16.45624]
[1779047095068,36.39,78311.06,0.0,-0.73632,0.00018,16.45856]
[1779047100104,36.38,78305.52,0.0,-0.73732,0.00018,16.42541]
[1779047105139,36.38,78308.25,0.0,-0.73685,0.00018,16.44114]
[1779047110173,36.38,78308.9,0.0,-0.73673,0.00018,16.44488]
[1779047115209,36.38,78310.36,0.0,-0.73648,0.00018,16.45317]
[1779047120242,36.38,78307.55,0.0,-0.737,0.00018,16.43621]
[1779047121250,36.38,78303.2,0.0,-0.73777,0.00018,16.41045]
[1779047126285,36.38,78300.1,0.0,-0.73832,0.00018,16.39206]
[1779047131320,36.38,78294.37,0.0,-0.73939,0.00018,16.35266]
[1779047135349,36.38,78287.41,0.0,-0.74063,0.00018,16.31105]
[1779047140383,36.37,78284.02,0.0,-0.74124,0.00018,16.29043]
[1779047145418,36.37,78285.43,0.0,-0.74101,0.00018,16.29853]
[1779047150453,36.37,78287.22,0.0,-0.7407,0.00018,16.30891]
[1779047155488,36.37,78289.17,0.0,-0.74036,0.00018,16.32025]
[1779047160523,36.37,78290.06,0.0,-0.74021,0.00018,16.32531]
[1779047162537,36.37,78296.36,0.0,-0.73909,0.00018,16.36274]
[1779047164551,36.37,78297.82,0.0,-0.73883,0.00018,16.37142]
[1779047169587,36.37,78297.48,0.0,-0.73889,0.00018,16.36945]
[1779047175629,36.37,78297.19,0.0,-0.73894,0.00018,16.36785]
[1779047180666,36.37,78298.2,0.0,-0.73876,0.00018,16.37396]
[1779047189109,36.37,78296.12,0.0,-0.73912,0.00018,16.3618]
[1779047194762,36.37,78295.89,0.0,-0.73921,0.00018,16.35518]
[1779047199797,36.37,78294.31,0.0,-0.73949,0.00018,16.34591]
[1779047206845,36.37,78295.63,0.0,-0.73925,0.00018,16.3539]
[1779047212887,36.37,78296.96,0.0,-0.73901,0.00018,16.36187]
[1779047217927,36.37,78296.79,0.0,-0.73904,0.00018,16.36089]
[1779047221951,36.37,78305.19,0.0,-0.73754,0.00018,16.41061]
[1779047222957,36.37,78308.86,0.0,-0.73689,0.00018,16.43222]
[1779047227993,36.37,78311.01,0.0,-0.73652,0.00018,16.44466]
[1779047233028,36.37,78312.58,0.0,-0.73624,0.00018,16.45375]
[1779047239499,36.37,78314.31,0.0,-0.73594,0.00018,16.46368]
[1779047245113,36.37,78312.93,0.0,-0.73619,0.00018,16.45532]
[1779047250148,36.37,78316.25,0.0,-0.73561,0.00018,16.47452]
[1779047255183,36.36,78317.17,0.0,-0.73551,0.00018,16.47417]
[1779047261224,36.36,78320.4,0.0,-0.73495,0.00018,16.49253]
[1779047262232,36.36,78328.81,0.0,-0.73344,0.00018,16.54175]
[1779047264245,36.36,78348.31,0.0,-0.72994,0.00018,16.65506]
[1779047265252,36.36,78350.5,0.0,-0.72954,0.00018,16.66765]
[1779047269280,36.36,78339.06,0.0,-0.73162,0.00018,16.60079]
[1779047271294,36.36,78337.65,0.0,-0.73188,0.00018,16.59238]
[1779047277337,36.35,78337.89,0.0,-0.73186,0.00018,16.59312]
[1779047282377,36.33,78336.77,0.0,-0.73217,0.00018,16.58323]
[1779047288418,36.31,78332.57,0.0,-0.73307,0.00018,16.55431]
[1779047294461,36.31,78332.71,0.0,-0.73306,0.00018,16.55465]
[1779047299494,36.3,78333.16,0.0,-0.73299,0.00018,16.55689]
[1779047304530,36.3,78333.94,0.0,-0.73286,0.00018,16.56106]
[1779047310574,36.3,78333.5,0.0,-0.73296,0.00018,16.55804]
[1779047315608,36.29,78338.81,0.0,-0.73209,0.00018,16.5825]
[1779047321649,36.27,78338.24,0.0,-0.73231,0.00018,16.57536]
[1779047326684,36.27,78340.2,0.0,-0.73196,0.00018,16.58679]
[1779047327692,36.27,78346.32,0.0,-0.73085,0.00018,16.62241]
[1779047330129,36.27,78355.84,0.0,-0.72913,0.00018,16.67751]
[1779047331719,36.27,78356.23,0.0,-0.72906,0.00018,16.67974]
[1779047335748,36.27,78347.19,0.0,-0.73071,0.00018,16.62712]
[1779047340783,36.27,78349.61,0.0,-0.73028,0.00018,16.64093]
[1779047343805,36.27,78344.39,0.0,-0.73123,0.00018,16.61043]
[1779047345818,36.26,78341.64,0.0,-0.73178,0.00018,16.59253]
[1779047350858,36.22,78339.95,0.0,-0.73232,0.00018,16.57544]
[1779047351861,36.22,78345.66,0.0,-0.73129,0.00018,16.60868]
[1779047352870,36.22,78353.67,0.0,-0.72984,0.00018,16.65524]
[1779047353876,36.22,78355.36,0.0,-0.72954,0.00018,16.66497]
[1779047358911,36.21,78359.27,0.0,-0.72884,0.00018,16.68715]
[1779047365960,36.21,78358.21,0.0,-0.72905,0.00018,16.68068]
[1779047370996,36.21,78359.1,0.0,-0.72889,0.00018,16.68555]
[1779047376033,36.21,78362.87,0.0,-0.72826,0.00018,16.70211]
[1779047383079,36.21,78364.08,0.0,-0.72803,0.00018,16.70923]
[1779047388114,36.21,78366.01,0.0,-0.72767,0.00018,16.72052]
[1779047393152,36.21,78367.5,0.0,-0.7274,0.00018,16.7293]
[1779047398184,36.22,78368.96,0.0,-0.72712,0.00018,16.73791]
[1779047403219,36.22,78372.01,0.0,-0.72656,0.00018,16.75567]
[1779047408255,36.22,78370.04,0.0,-0.72691,0.00018,16.74476]
[1779047409261,36.22,78375.37,0.0,-0.72593,0.00018,16.77542]
[1779047410693,36.22,78377.73,0.0,-0.7255,0.00018,16.78894]
[1779047416310,36.22,78381.44,0.0,-0.72481,0.00018,16.81045]
[1779047421347,36.22,78382.35,0.0,-0.72464,0.00018,16.81604]
[1779047426385,36.23,78383.03,0.0,-0.7245,0.00018,16.82033]
[1779047431419,36.23,78383.64,0.0,-0.72442,0.00018,16.81877]
[1779047436451,36.23,78387.48,0.0,-0.72373,0.00018,16.84053]
[1779047441484,36.22,78386.71,0.0,-0.72387,0.00018,16.8359]
[1779047446520,36.23,78386.82,0.0,-0.72385,0.00018,16.83668]
[1779047451555,36.23,78385.78,0.0,-0.72404,0.00018,16.83089]
[1779047461628,36.23,78385.0,0.0,-0.72419,0.00018,16.82623]
[1779047466666,36.22,78382.84,0.0,-0.72459,0.00018,16.8137]
[1779047471698,36.22,78391.72,0.0,-0.72296,0.00018,16.86415]
[1779047476736,36.22,78396.62,0.0,-0.72207,0.00018,16.89191]
[1779047479755,36.22,78405.31,0.0,-0.72046,0.00018,16.94117]
[1779047480762,36.22,78406.83,0.0,-0.72018,0.00018,16.94975]
[1779047483788,36.22,78389.53,0.0,-0.72337,0.00018,16.85166]
[1779047484790,36.22,78392.51,0.0,-0.72282,0.00018,16.86856]
[1779047490832,36.22,78393.24,0.0,-0.7227,0.00018,16.8723]
[1779047495867,36.22,78390.95,0.0,-0.72318,0.00018,16.85365]
[1779047501341,36.22,78391.14,0.0,-0.72316,0.00018,16.85443]
[1779047506944,36.21,78390.38,0.0,-0.72331,0.00018,16.84975]
[1779047511980,36.21,78389.22,0.0,-0.72353,0.00018,16.84282]
[1779047517017,36.21,78388.14,0.0,-0.72374,0.00018,16.83634]
[1779047522052,36.21,78387.91,0.0,-0.72379,0.00018,16.8347]
[1779047527088,36.21,78388.92,0.0,-0.72362,0.00018,16.84012]
[1779047532122,36.2,78388.58,0.0,-0.72369,0.00018,16.83784]
[1779047537158,36.2,78388.67,0.0,-0.72369,0.00018,16.83801]
[1779047542194,36.2,78388.54,0.0,-0.72372,0.00018,16.83692]
[1779047548235,36.2,78389.04,0.0,-0.72365,0.00018,16.83934]
[1779047553270,36.2,78388.92,0.0,-0.72373,0.00018,16.83295]
[1779047558305,36.19,78389.07,0.0,-0.72371,0.00018,16.83364]
[1779047563344,36.19,78390.87,0.0,-0.72339,0.00018,16.8435]
[1779047568379,36.19,78389.62,0.0,-0.72363,0.00018,16.83599]
[1779047573415,36.19,78390.31,0.0,-0.72352,0.00018,16.83965]
[1779047578449,36.19,78393.06,0.0,-0.72302,0.00018,16.85502]
[1779047583484,36.19,78393.76,0.0,-0.7229,0.00018,16.8587]
[1779047590535,36.18,78394.54,0.0,-0.72277,0.00018,16.86269]
[1779047595568,36.18,78396.75,0.0,-0.72238,0.00018,16.87495]
[1779047600605,36.18,78401.57,0.0,-0.7215,0.00018,16.90192]
[1779047605639,36.18,78400.83,0.0,-0.72165,0.00018,16.89735]
[1779047612691,36.17,78400.9,0.0,-0.7217,0.00018,16.892]
[1779047618731,36.17,78400.97,0.0,-0.7217,0.00018,16.89208]
[1779047623765,36.17,78404.42,0.0,-0.72107,0.00018,16.91144]
[1779047630815,36.17,78408.47,0.0,-0.72033,0.00018,16.93409]
[1779047635852,36.17,78410.53,0.0,-0.71996,0.00018,16.94541]
[1779047641894,36.17,78412.14,0.0,-0.71967,0.00019,16.95428]
[1779047646928,36.16,78408.53,0.0,-0.72034,0.00018,16.93364]
[1779047651963,36.16,78406.69,0.0,-0.72069,0.00018,16.92298]
[1779047657000,36.16,78406.26,0.0,-0.72079,0.00018,16.92013]
[1779047662038,36.16,78406.52,0.0,-0.72075,0.00018,16.92122]
[1779047667068,36.16,78406.76,0.0,-0.72072,0.00018,16.9222]
[1779047670089,36.16,78400.92,0.0,-0.7218,0.00018,16.88916]
[1779047674117,36.16,78395.66,0.0,-0.72282,0.00018,16.85387]
[1779047679152,36.16,78391.95,0.0,-0.7235,0.00018,16.83272]
[1779047680159,36.14,78377.08,0.0,-0.72631,0.00018,16.7451]
[1779047681167,36.14,78369.13,0.0,-0.72777,0.00018,16.69908]
[1779047682615,36.14,78367.73,0.0,-0.72803,0.00018,16.69087]
[1779047688215,36.14,78366.86,0.0,-0.7282,0.00018,16.68529]
[1779047692686,36.14,78361.67,0.0,-0.72915,0.00018,16.65514]
[1779047700300,36.14,78358.74,0.0,-0.72969,0.00018,16.63813]
[1779047702757,36.14,78350.68,0.0,-0.73115,0.00018,16.59109]
[1779047710369,36.13,78349.62,0.0,-0.73136,0.00018,16.58459]
[1779047715405,36.13,78345.58,0.0,-0.73209,0.00018,16.56082]
[1779047720440,36.13,78346.85,0.0,-0.73187,0.00018,16.56811]
[1779047727488,36.13,78344.7,0.0,-0.73226,0.00018,16.55533]
[1779047732975,36.13,78341.92,0.0,-0.73282,0.00018,16.53357]
[1779047743045,36.13,78341.87,0.0,-0.73283,0.00018,16.53316]
[1779047748637,36.13,78340.05,0.0,-0.73316,0.00018,16.52245]
[1779047751659,36.13,78329.96,0.0,-0.73499,0.00018,16.46278]
[1779047753117,36.13,78332.22,0.0,-0.73459,0.00018,16.47607]
[1779047757702,36.13,78336.19,0.0,-0.73387,0.00018,16.49949]
[1779047762739,36.13,78336.01,0.0,-0.7339,0.00018,16.49855]
[1779047768781,36.13,78332.85,0.0,-0.73447,0.00018,16.47974]
[1779047774822,36.13,78329.95,0.0,-0.73501,0.00018,16.46231]
[1779047780865,36.13,78326.38,0.0,-0.73566,0.00018,16.4409]
[1779047786905,36.12,78325.28,0.0,-0.73587,0.00018,16.43407]
[1779047791941,36.12,78322.56,0.0,-0.73642,0.00018,16.41228]
[1779047796976,36.12,78322.17,0.0,-0.7365,0.00018,16.40971]
[1779047802012,36.12,78320.52,0.0,-0.7368,0.00018,16.39966]
[1779047813089,36.12,78318.56,0.0,-0.73717,0.00018,16.38751]
[1779047818124,36.11,78318.3,0.0,-0.73723,0.00018,16.38573]
[1779047823160,36.11,78321.91,0.0,-0.73658,0.00018,16.40692]
[1779047829201,36.11,78323.72,0.0,-0.73627,0.00018,16.41735]
[1779047838264,36.11,78325.22,0.0,-0.73601,0.00018,16.42582]
[1779047843751,36.11,78327.67,0.0,-0.73558,0.00018,16.4401]
[1779047849341,36.11,78329.18,0.0,-0.73531,0.00018,16.4488]
[1779047861427,36.11,78328.97,0.0,-0.73541,0.00018,16.44189]
[1779047866460,36.11,78330.96,0.0,-0.73505,0.00018,16.45358]
[1779047872503,36.1,78330.66,0.0,-0.73511,0.00018,16.45171]
[1779047878545,36.1,78330.97,0.0,-0.73505,0.00018,16.45347]
[1779047884035,36.1,78331.62,0.0,-0.73494,0.00018,16.45723]
[1779047889621,36.1,78331.42,0.0,-0.73498,0.00018,16.45603]
[1779047894656,36.1,78331.97,0.0,-0.73488,0.00018,16.45931]
[1779047899692,36.1,78331.58,0.0,-0.73494,0.00018,16.45708]
[1779047904726,36.11,78331.79,0.0,-0.7349,0.00018,16.45843]
[1779047909761,36.11,78332.05,0.0,-0.73485,0.00018,16.4601]
[1779047914796,36.11,78331.68,0.0,-0.73496,0.00018,16.45272]
[1779047919831,36.11,78330.1,0.0,-0.73524,0.00018,16.44356]
[1779047925874,36.11,78327.36,0.0,-0.73573,0.00018,16.42759]
[1779047930910,36.11,78324.93,0.0,-0.73616,0.00018,16.41341]
[1779047935944,36.11,78323.37,0.0,-0.73643,0.00018,16.40438]
[1779047940980,36.11,78321.1,0.0,-0.73684,0.00018,16.39115]
[1779047942993,36.11,78313.94,0.0,-0.73812,0.00018,16.34868]
[1779047948028,36.12,78313.44,0.0,-0.73819,0.00018,16.34616]
[1779047953064,36.12,78313.47,0.0,-0.73818,0.00018,16.34679]
[1779047958103,36.12,78316.27,0.0,-0.73766,0.00018,16.36389]
[1779047963135,36.12,78318.37,0.0,-0.73727,0.00018,16.37688]
[1779047969181,36.13,78321.51,0.0,-0.73669,0.00018,16.39599]
[1779047971194,36.13,78315.34,0.0,-0.73784,0.00018,16.354]
[1779047974213,36.13,78320.44,0.0,-0.73693,0.00018,16.38433]
[1779047979248,36.13,78323.68,0.0,-0.73634,0.00018,16.40361]
[1779047980260,36.13,78331.37,0.0,-0.73495,0.00018,16.44915]
[1779047981265,36.13,78335.35,0.0,-0.73423,0.00018,16.47264]
[1779047983276,36.13,78341.04,0.0,-0.7332,0.00018,16.50609]
[1779047986303,36.13,78346.79,0.0,-0.73217,0.00018,16.53965]
[1779047989328,36.12,78356.12,0.0,-0.73047,0.00018,16.59408]
[1779047992349,36.13,78360.49,0.0,-0.72967,0.00018,16.61961]
[1779047997384,36.13,78365.55,0.0,-0.72875,0.00018,16.64899]
[1779047998391,36.13,78356.64,0.0,-0.73038,0.00018,16.59719]
[1779047999399,36.13,78352.76,0.0,-0.73108,0.00018,16.57452]
[1779048003432,36.12,78359.9,0.0,-0.7298,0.00018,16.61576]
[1779048005446,36.12,78364.82,0.0,-0.72891,0.00018,16.64403]
[1779048010480,36.12,78369.9,0.0,-0.728,0.00018,16.67292]
[1779048015515,36.12,78371.23,0.0,-0.72775,0.00018,16.68063]
[1779048020550,36.12,78369.42,0.0,-0.72809,0.00018,16.67016]
[1779048025586,36.12,78367.53,0.0,-0.72843,0.00018,16.65924]
[1779048030620,36.12,78364.59,0.0,-0.72897,0.00018,16.6422]
[1779048035657,36.12,78362.55,0.0,-0.72939,0.00018,16.62505]
[1779048040691,36.12,78362.26,0.0,-0.72944,0.00018,16.62343]
[1779048045728,36.12,78361.54,0.0,-0.72957,0.00018,16.61932]
[1779048050762,36.12,78364.02,0.0,-0.72911,0.00018,16.63379]
[1779048057810,36.12,78362.6,0.0,-0.72937,0.00018,16.62564]
[1779048062846,36.12,78360.65,0.0,-0.72972,0.00018,16.61443]
[1779048067884,36.12,78364.7,0.0,-0.72898,0.00018,16.63802]
[1779048072916,36.12,78363.4,0.0,-0.72923,0.00018,16.63015]
[1779048077951,36.12,78363.36,0.0,-0.72923,0.00018,16.62996]
[1779048082986,36.12,78364.23,0.0,-0.72907,0.00018,16.63513]
[1779048088021,36.12,78363.39,0.0,-0.72922,0.00018,16.63037]
[1779048093056,36.12,78363.61,0.0,-0.72922,0.00018,16.62644]
[1779048098092,36.12,78364.62,0.0,-0.72903,0.00018,16.63245]
[1779048103127,36.12,78363.34,0.0,-0.72926,0.00018,16.62519]
[1779048108162,36.12,78363.45,0.0,-0.72924,0.00018,16.62602]
[1779048113198,36.13,78364.04,0.0,-0.72912,0.00018,16.62964]
[1779048121255,36.13,78363.85,0.0,-0.72914,0.00018,16.62894]
[1779048126290,36.13,78363.62,0.0,-0.72918,0.00018,16.62783]
[1779048132333,36.13,78363.12,0.0,-0.72926,0.00018,16.6252]
[1779048134350,36.13,78352.61,0.0,-0.73117,0.00018,16.56406]
[1779048139385,36.13,78351.49,0.0,-0.73139,0.00018,16.55722]
[1779048144416,36.13,78349.51,0.0,-0.73175,0.00018,16.54537]
[1779048148446,36.13,78344.39,0.0,-0.73269,0.00018,16.51519]
[1779048153480,36.13,78343.16,0.0,-0.73297,0.00018,16.50238]
[1779048162543,36.12,78342.19,0.0,-0.73316,0.00018,16.4962]
[1779048167578,36.12,78339.31,0.0,-0.73369,0.00018,16.47897]
[1779048172613,36.12,78339.63,0.0,-0.73364,0.00018,16.48053]
[1779048177648,36.12,78339.84,0.0,-0.73362,0.00018,16.48141]
[1779048182684,36.12,78334.68,0.0,-0.73457,0.00018,16.45056]
[1779048187719,36.11,78332.69,0.0,-0.73495,0.00018,16.43817]
[1779048192754,36.11,78332.68,0.0,-0.73496,0.00018,16.43764]
[1779048197789,36.11,78330.27,0.0,-0.73542,0.00018,16.42278]
[1779048202825,36.1,78332.88,0.0,-0.73496,0.00018,16.43766]
[1779048207860,36.1,78335.99,0.0,-0.73442,0.00018,16.45546]
[1779048213902,36.1,78335.77,0.0,-0.73453,0.00018,16.44812]
[1779048218937,36.09,78333.3,0.0,-0.73499,0.00018,16.43299]
[1779048224981,36.09,78331.11,0.0,-0.73541,0.00018,16.41945]
[1779048233037,36.09,78332.05,0.0,-0.73526,0.00018,16.42428]
[1779048238071,36.08,78331.95,0.0,-0.73529,0.00018,16.42324]
[1779048243106,36.08,78328.67,0.0,-0.7359,0.00018,16.40347]
[1779048246598,36.08,78315.71,0.0,-0.73824,0.00018,16.32612]
[1779048248141,36.08,78314.8,0.0,-0.73841,0.00018,16.32062]
[1779048253176,36.08,78311.54,0.0,-0.739,0.00018,16.3009]
[1779048258210,36.08,78307.59,0.0,-0.73972,0.00018,16.27709]
[1779048262244,36.08,78317.4,0.0,-0.73796,0.00018,16.3356]
[1779048263251,36.08,78320.7,0.0,-0.73737,0.00018,16.35517]
[1779048268286,36.07,78325.66,0.0,-0.7365,0.00018,16.38372]
[1779048273321,36.07,78326.85,0.0,-0.73636,0.00018,16.38473]
[1779048278356,36.07,78328.37,0.0,-0.73609,0.00018,16.39369]
[1779048284398,36.07,78329.25,0.0,-0.73593,0.00018,16.39896]
[1779048289440,36.07,78328.36,0.0,-0.73608,0.00018,16.39374]
[1779048296482,36.07,78329.12,0.0,-0.73593,0.00018,16.39874]
[1779048301518,36.07,78324.18,0.0,-0.73681,0.00018,16.36986]
[1779048307018,36.07,78323.95,0.0,-0.73685,0.00018,16.36859]
[1779048316622,36.07,78324.21,0.0,-0.7368,0.00018,16.37016]
[1779048321657,36.07,78325.97,0.0,-0.73648,0.00018,16.38065]
[1779048327159,36.07,78326.24,0.0,-0.73643,0.00018,16.3823]
[1779048332739,36.08,78326.87,0.0,-0.73637,0.00018,16.38072]
[1779048338775,36.08,78327.41,0.0,-0.73626,0.00018,16.38404]
[1779048343811,36.08,78326.22,0.0,-0.73648,0.00018,16.3771]
[1779048350860,36.08,78326.75,0.0,-0.73637,0.00018,16.38046]
[1779048355895,36.08,78328.87,0.0,-0.73598,0.00018,16.39319]
[1779048361943,36.08,78330.22,0.0,-0.73574,0.00018,16.40133]
[1779048367441,36.08,78330.49,0.0,-0.73568,0.00018,16.40304]
[1779048373014,36.08,78330.65,0.0,-0.73565,0.00018,16.40413]
[1779048378049,36.08,78327.38,0.0,-0.73624,0.00018,16.38489]
[1779048379056,36.08,78320.38,0.0,-0.7375,0.00018,16.34334]
[1779048380063,36.08,78320.39,0.0,-0.7375,0.00018,16.34339]
[1779048385098,36.08,78319.29,0.0,-0.73769,0.00018,16.33707]
[1779048390135,36.08,78317.34,0.0,-0.73803,0.00018,16.32588]
[1779048395170,36.09,78319.14,0.0,-0.73774,0.00018,16.33159]
[1779048400205,36.09,78319.03,0.0,-0.73775,0.00018,16.3312]
[1779048406247,36.09,78318.28,0.0,-0.73788,0.00018,16.32698]
[1779048411283,36.09,78314.8,0.0,-0.7385,0.00018,16.30644]
[1779048416318,36.09,78313.21,0.0,-0.73878,0.00018,16.29713]
[1779048421354,36.09,78312.84,0.0,-0.73884,0.00018,16.29508]
[1779048426388,36.09,78311.42,0.0,-0.73909,0.00018,16.28673]
[1779048434444,36.09,78310.74,0.0,-0.73921,0.00018,16.28287]
[1779048440488,36.09,78309.42,0.0,-0.73944,0.00018,16.27512]
[1779048444516,36.1,78303.76,0.0,-0.74045,0.00018,16.24132]
[1779048449550,36.09,78297.99,0.0,-0.74149,0.00018,16.20651]
[1779048454586,36.09,78296.91,0.0,-0.74174,0.00018,16.19451]
[1779048456603,36.09,78291.29,0.0,-0.74274,0.00018,16.16062]
[1779048461634,36.09,78286.91,0.0,-0.74352,0.00018,16.13432]
[1779048466669,36.1,78289.85,0.0,-0.74299,0.00018,16.15228]
[1779048471707,36.1,78291.31,0.0,-0.74272,0.00018,16.16124]
[1779048473718,36.1,78278.65,0.0,-0.74498,0.00018,16.08464]
[1779048478753,36.09,78279.99,0.0,-0.74475,0.00018,16.09239]
[1779048483788,36.09,78284.35,0.0,-0.74398,0.00018,16.11846]
[1779048488829,36.09,78284.55,0.0,-0.74396,0.00018,16.11928]
[1779048493859,36.09,78285.4,0.0,-0.74382,0.00018,16.1241]
[1779048499901,36.09,78284.97,0.0,-0.74391,0.00018,16.1212]
[1779048504935,36.09,78281.63,0.0,-0.7445,0.00018,16.10081]
[1779048509970,36.09,78281.79,0.0,-0.74448,0.00018,16.10171]
[1779048515013,36.09,78280.29,0.0,-0.7448,0.00018,16.08713]
[1779048520043,36.09,78282.15,0.0,-0.74447,0.00018,16.09837]
[1779048525075,36.09,78282.28,0.0,-0.74445,0.00018,16.09911]
[1779048530111,36.09,78282.37,0.0,-0.74443,0.00018,16.0996]
[1779048535146,36.08,78282.03,0.0,-0.74449,0.00018,16.0975]
[1779048541190,36.08,78282.34,0.0,-0.74444,0.00018,16.09934]
[1779048546222,36.08,78280.05,0.0,-0.74485,0.00018,16.08544]
[1779048553272,36.08,78280.15,0.0,-0.74483,0.00018,16.08609]
[1779048558774,36.08,78285.08,0.0,-0.74395,0.00018,16.1159]
[1779048568843,36.08,78284.38,0.0,-0.74409,0.00018,16.11131]
[1779048574423,36.08,78283.22,0.0,-0.74435,0.00018,16.09865]
[1779048580463,36.08,78284.53,0.0,-0.74413,0.00018,16.10631]
[1779048585498,36.08,78283.53,0.0,-0.74431,0.00018,16.10002]
[1779048592547,36.08,78285.22,0.0,-0.74402,0.00018,16.10989]
[1779048598591,36.08,78286.04,0.0,-0.74389,0.00018,16.1145]
[1779048603625,36.07,78282.43,0.0,-0.74454,0.00018,16.09232]
[1779048609127,36.07,78282.59,0.0,-0.74452,0.00018,16.09313]
[1779048614698,36.07,78282.59,0.0,-0.74452,0.00018,16.09301]
[1779048628796,36.07,78285.88,0.0,-0.74394,0.00018,16.11267]
[1779048636855,36.07,78287.48,0.0,-0.74371,0.00018,16.11682]
[1779048647929,36.07,78288.18,0.0,-0.74359,0.00018,16.12096]
[1779048652967,36.07,78287.64,0.0,-0.74369,0.00018,16.11765]
[1779048659480,36.07,78287.2,0.0,-0.74376,0.00018,16.11502]
[1779048663041,36.07,78280.28,0.0,-0.745,0.00018,16.07311]
[1779048665057,36.07,78276.41,0.0,-0.74568,0.00018,16.04973]
[1779048670092,36.07,78276.39,0.0,-0.74567,0.00018,16.04998]
[1779048675128,36.07,78275.35,0.0,-0.74584,0.00018,16.04411]
[1779048681169,36.08,78276.55,0.0,-0.74561,0.00018,16.05204]
[1779048686204,36.08,78281.69,0.0,-0.74468,0.00018,16.08377]
[1779048691239,36.08,78282.17,0.0,-0.74463,0.00018,16.08173]
[1779048696274,36.09,78288.08,0.0,-0.74356,0.00018,16.11802]
[1779048699761,36.09,78289.35,0.0,-0.74333,0.00018,16.12589]
[1779048707351,36.09,78289.27,0.0,-0.74333,0.00018,16.12589]
[1779048712390,36.09,78297.54,0.0,-0.74184,0.00018,16.17625]
[1779048713396,36.09,78300.28,0.0,-0.74135,0.00018,16.19283]
[1779048718432,36.09,78300.55,0.0,-0.74128,0.00018,16.1949]
[1779048723467,36.1,78299.72,0.0,-0.74141,0.00018,16.19067]
[1779048726488,36.1,78306.01,0.0,-0.74027,0.00018,16.22884]
[1779048727496,36.1,78305.63,0.0,-0.74033,0.00018,16.22666]
[1779048732532,36.1,78306.57,0.0,-0.74015,0.00018,16.23269]
[1779048737568,36.1,78303.97,0.0,-0.74061,0.00018,16.21748]
[1779048742601,36.11,78302.25,0.0,-0.7409,0.00018,16.20752]
[1779048747636,36.11,78301.26,0.0,-0.74107,0.00018,16.20191]
[1779048752671,36.11,78300.0,0.0,-0.74134,0.00018,16.18928]
[1779048758713,36.11,78299.11,0.0,-0.74148,0.00018,16.18437]
[1779048766768,36.12,78299.64,0.0,-0.74137,0.00018,16.18813]
[1779048773818,36.12,78298.49,0.0,-0.74156,0.00018,16.18174]
[1779048778853,36.12,78298.13,0.0,-0.74161,0.00018,16.17994]
[1779048784895,36.12,78297.36,0.0,-0.74174,0.00018,16.17576]
[1779048790937,36.12,78297.18,0.0,-0.74175,0.00018,16.1752]
[1779048795971,36.13,78296.29,0.0,-0.7419,0.00018,16.17022]
[1779048803021,36.13,78295.7,0.0,-0.74199,0.00018,16.16723]
[1779048809063,36.13,78295.7,0.0,-0.74197,0.00018,16.16769]
[1779048814098,36.13,78294.51,0.0,-0.74222,0.00018,16.15556]
[1779048816114,36.14,78285.6,0.0,-0.74381,0.00018,16.10202]
[1779048817119,36.14,78281.91,0.0,-0.74446,0.00018,16.07985]
[1779048822155,36.14,78281.66,0.0,-0.74448,0.00018,16.07922]
[1779048826185,36.14,78288.77,0.0,-0.7432,0.00018,16.12256]
[1779048828199,36.14,78292.44,0.0,-0.74254,0.00018,16.14472]
[1779048833234,36.14,78291.63,0.0,-0.74268,0.00018,16.14002]
[1779048838271,36.14,78290.74,0.0,-0.74284,0.00018,16.13469]
[1779048843304,36.14,78288.48,0.0,-0.74325,0.00018,16.12077]
[1779048850812,36.14,78286.42,0.0,-0.74363,0.00018,16.10812]
[1779048856399,36.14,78286.03,0.0,-0.7437,0.00018,16.10566]
[1779048861432,36.14,78286.55,0.0,-0.74361,0.00018,16.10874]
[1779048867474,36.14,78288.27,0.0,-0.74331,0.00018,16.11903]
[1779048872509,36.14,78290.07,0.0,-0.74304,0.00018,16.12434]
[1779048877544,36.14,78291.06,0.0,-0.74287,0.00018,16.13009]
[1779048882579,36.14,78289.88,0.0,-0.74309,0.00018,16.12273]
[1779048887614,36.14,78288.03,0.0,-0.74342,0.00018,16.11135]
[1779048894664,36.13,78287.49,0.0,-0.74353,0.00018,16.1078]
[1779048895670,36.13,78280.95,0.0,-0.74469,0.00018,16.06822]
[1779048896678,36.13,78280.76,0.0,-0.74473,0.00018,16.06707]
[1779048901713,36.13,78278.86,0.0,-0.74506,0.00018,16.05566]
[1779048907754,36.14,78280.56,0.0,-0.74475,0.00018,16.06617]
[1779048912789,36.14,78282.93,0.0,-0.74433,0.00018,16.0807]
[1779048917824,36.14,78283.56,0.0,-0.74421,0.00018,16.0847]
[1779048927891,36.14,78283.66,0.0,-0.74418,0.00018,16.08569]
[1779048932929,36.14,78283.46,0.0,-0.74426,0.00018,16.07921]
[1779048938972,36.14,78283.57,0.0,-0.74424,0.00018,16.08003]
[1779048944007,36.14,78280.67,0.0,-0.74475,0.00018,16.06259]
[1779048949042,36.14,78284.29,0.0,-0.7441,0.00018,16.08464]
[1779048954077,36.14,78285.02,0.0,-0.74397,0.00018,16.08917]
[1779048959113,36.14,78282.81,0.0,-0.74436,0.00018,16.07587]
[1779048964147,36.14,78280.26,0.0,-0.74481,0.00018,16.06059]
[1779048969182,36.14,78278.05,0.0,-0.7452,0.00018,16.04731]
[1779048972204,36.15,78271.66,0.0,-0.74633,0.00018,16.00872]
[1779048977238,36.15,78268.98,0.0,-0.74679,0.00018,15.99285]
[1779048986301,36.15,78270.79,0.0,-0.74644,0.00018,16.00465]
[1779048987308,36.15,78264.52,0.0,-0.74755,0.00018,15.96656]
[1779048988315,36.15,78258.03,0.0,-0.74869,0.00018,15.92707]
[1779048993350,36.16,78258.59,0.0,-0.74862,0.00018,15.92578]
[1779048998385,36.16,78257.03,0.0,-0.74888,0.00018,15.91692]
[1779049003421,36.16,78256.79,0.0,-0.7489,0.00018,15.91613]
[1779049009461,36.17,78256.56,0.0,-0.74892,0.00018,15.91551]
[1779049013490,36.17,78261.69,0.0,-0.748,0.00018,15.94733]
[1779049019532,36.17,78262.39,0.0,-0.74786,0.00018,15.95216]
[1779049024568,36.17,78261.38,0.0,-0.74802,0.00018,15.94652]
[1779049029602,36.18,78262.22,0.0,-0.74785,0.00018,15.9522]
[1779049033630,36.18,78272.53,0.0,-0.74602,0.00018,16.01536]
[1779049034637,36.18,78280.9,0.0,-0.74453,0.00018,16.0662]
[1779049035644,36.18,78281.08,0.0,-0.74449,0.00018,16.06738]
[1779049040679,36.18,78279.84,0.0,-0.7447,0.00018,16.06043]
[1779049046721,36.19,78279.16,0.0,-0.74478,0.00018,16.05742]
[1779049049744,36.19,78269.19,0.0,-0.74653,0.00018,15.99758]
[1779049055786,36.2,78271.28,0.0,-0.74618,0.00018,16.00583]
[1779049060820,36.2,78271.54,0.0,-0.74612,0.00018,16.00817]
[1779049065856,36.2,78267.98,0.0,-0.74673,0.00018,15.98725]
[1779049070891,36.21,78267.11,0.0,-0.74686,0.00018,15.98242]
[1779049075926,36.21,78267.84,0.0,-0.74672,0.00018,15.98732]
[1779049080961,36.21,78269.18,0.0,-0.74647,0.00018,15.99592]
[1779049082435,36.21,78276.21,0.0,-0.74522,0.00018,16.0387]
[1779049088010,36.21,78278.65,0.0,-0.74478,0.00018,16.05372]
[1779049093044,36.21,78279.89,0.0,-0.74455,0.00018,16.06154]
[1779049098080,36.22,78281.79,0.0,-0.7442,0.00018,16.07338]
[1779049103118,36.22,78284.15,0.0,-0.74377,0.00018,16.088]
[1779049108150,36.22,78284.81,0.0,-0.74364,0.00018,16.09238]
[1779049113185,36.22,78284.3,0.0,-0.74377,0.00018,16.08433]
[1779049118220,36.23,78285.37,0.0,-0.74356,0.00018,16.09129]
[1779049121242,36.23,78273.17,0.0,-0.74572,0.00018,16.01785]
[1779049122249,36.23,78272.99,0.0,-0.74575,0.00018,16.01683]
[1779049127288,36.23,78267.91,0.0,-0.74664,0.00018,15.98639]
[1779049132324,36.23,78266.46,0.0,-0.74688,0.00018,15.97793]
[1779049138365,36.23,78264.88,0.0,-0.74715,0.00018,15.96862]
[1779049143400,36.23,78262.63,0.0,-0.74755,0.00018,15.95513]
[1779049148435,36.23,78256.48,0.0,-0.74862,0.00018,15.91792]
[1779049153470,36.23,78253.89,0.0,-0.74907,0.00018,15.90232]
[1779049159512,36.24,78254.32,0.0,-0.74899,0.00018,15.90515]
[1779049164547,36.24,78254.92,0.0,-0.74888,0.00018,15.90895]
[1779049169582,36.24,78256.13,0.0,-0.74867,0.00018,15.91642]
[1779049174617,36.24,78256.46,0.0,-0.74866,0.00018,15.91303]
[1779049179652,36.24,78252.06,0.0,-0.74943,0.00018,15.88623]
[1779049183137,36.24,78246.33,0.0,-0.75044,0.00018,15.85119]
[1779049189722,36.24,78243.32,0.0,-0.75097,0.00018,15.8326]
[1779049194757,36.24,78240.06,0.0,-0.75154,0.00018,15.81254]
[1779049196772,36.24,78232.97,0.0,-0.75278,0.00017,15.76897]
[1779049201806,36.24,78227.06,0.0,-0.75381,0.00017,15.73275]
[1779049204827,36.24,78219.81,0.0,-0.75506,0.00017,15.68809]
[1779049209862,36.24,78221.66,0.0,-0.75473,0.00017,15.6999]
[1779049214897,36.24,78224.32,0.0,-0.75426,0.00017,15.71659]
[1779049219932,36.24,78223.91,0.0,-0.75431,0.00017,15.71471]
[1779049221946,36.25,78212.98,0.0,-0.75621,0.00017,15.64723]
[1779049223418,36.25,78204.47,0.0,-0.75768,0.00017,15.59436]
[1779049223963,36.25,78204.47,0.0,-0.75768,0.00017,15.59443]
[1779049228995,36.25,78205.58,0.0,-0.75747,0.00017,15.60173]
[1779049234040,36.25,78206.63,0.0,-0.75732,0.00017,15.6036]
[1779049239071,36.26,78197.7,0.0,-0.75881,0.00017,15.5497]
[1779049240082,36.26,78191.98,0.0,-0.7598,0.00017,15.51405]
[1779049242092,36.26,78190.2,0.0,-0.76009,0.00017,15.50316]
[1779049247127,36.26,78188.42,0.0,-0.76038,0.00017,15.49264]
[1779049252161,36.27,78190.13,0.0,-0.76007,0.00017,15.50396]
[1779049257197,36.27,78189.61,0.0,-0.76014,0.00017,15.50128]
[1779049263697,36.27,78194.84,0.0,-0.75922,0.00017,15.53466]
[1779049267267,36.27,78200.59,0.0,-0.75822,0.00017,15.57097]
[1779049272302,36.28,78206.36,0.0,-0.7572,0.00017,15.60773]
[1779049273309,36.28,78211.99,0.0,-0.75622,0.00017,15.64293]
[1779049274318,36.28,78220.86,0.0,-0.75467,0.00017,15.69804]
[1779049275324,36.28,78229.26,0.0,-0.7532,0.00017,15.7501]
[1779049276331,36.28,78235.29,0.0,-0.75215,0.00017,15.78738]
[1779049279352,36.29,78224.99,0.0,-0.75392,0.00017,15.72462]
[1779049280360,36.29,78218.13,0.0,-0.75511,0.00017,15.68239]
[1779049281368,36.29,78217.63,0.0,-0.75519,0.00017,15.67947]
[1779049286401,36.29,78219.29,0.0,-0.75488,0.00017,15.69059]
[1779049291436,36.29,78221.64,0.0,-0.7545,0.00017,15.70033]
[1779049296472,36.3,78221.01,0.0,-0.75459,0.00017,15.69708]
[1779049301506,36.3,78224.16,0.0,-0.75403,0.00017,15.71703]
[1779049304527,36.3,78229.47,0.0,-0.7531,0.00017,15.74995]
[1779049310569,36.31,78229.12,0.0,-0.75313,0.00017,15.74877]
[1779049315605,36.31,78228.64,0.0,-0.75319,0.00017,15.74659]
[1779049319635,36.31,78222.25,0.0,-0.75429,0.00017,15.7079]
[1779049324668,36.32,78220.09,0.0,-0.75464,0.00017,15.69528]
[1779049329702,36.32,78219.92,0.0,-0.75466,0.00017,15.69474]
[1779049339772,36.32,78220.5,0.0,-0.75452,0.00017,15.69939]
[1779049345814,36.33,78221.59,0.0,-0.75432,0.00017,15.70675]
[1779049350849,36.33,78217.86,0.0,-0.75495,0.00017,15.68434]
[1779049355887,36.33,78218.84,0.0,-0.75481,0.00017,15.6856]
[1779049360920,36.34,78223.54,0.0,-0.75397,0.00017,15.71525]
[1779049365955,36.34,78220.2,0.0,-0.75454,0.00017,15.69528]
[1779049370989,36.34,78221.19,0.0,-0.75435,0.00017,15.70203]
[1779049376025,36.34,78219.87,0.0,-0.75456,0.00017,15.69451]
[1779049381060,36.35,78219.42,0.0,-0.75462,0.00017,15.69231]
[1779049384551,36.35,78227.5,0.0,-0.7532,0.00017,15.74236]
[1779049387102,36.35,78227.42,0.0,-0.75321,0.00017,15.74206]
[1779049392145,36.35,78226.77,0.0,-0.75332,0.00017,15.73834]
[1779049399191,36.35,78226.49,0.0,-0.75335,0.00017,15.73702]
[1779049404692,36.35,78225.98,0.0,-0.75343,0.00017,15.73423]
[1779049410269,36.36,78225.56,0.0,-0.7535,0.00017,15.73194]
[1779049415304,36.36,78225.4,0.0,-0.75357,0.00017,15.72578]
[1779049420339,36.36,78225.57,0.0,-0.75353,0.00017,15.72717]
[1779049427388,36.36,78225.64,0.0,-0.7535,0.00017,15.72808]
[1779049432424,36.36,78225.16,0.0,-0.75358,0.00017,15.7255]
[1779049437460,36.36,78224.87,0.0,-0.75361,0.00017,15.72412]
[1779049442497,36.37,78224.67,0.0,-0.75364,0.00017,15.7233]
[1779049447528,36.37,78227.86,0.0,-0.75307,0.00017,15.74328]
[1779049452572,36.37,78226.35,0.0,-0.75333,0.00017,15.73432]
[1779049457604,36.37,78224.66,0.0,-0.75359,0.00017,15.72479]
[1779049465115,36.38,78224.6,0.0,-0.75357,0.00017,15.72547]
[1779049471702,36.38,78224.71,0.0,-0.75359,0.00017,15.7211]
[1779049476736,36.38,78224.77,0.0,-0.75358,0.00017,15.72171]
[1779049481773,36.38,78225.82,0.0,-0.75339,0.00017,15.72848]
[1779049486809,36.38,78225.91,0.0,-0.75336,0.00017,15.72928]
[1779049488822,36.39,78231.09,0.0,-0.75246,0.00017,15.76123]
[1779049493857,36.39,78232.95,0.0,-0.75212,0.00017,15.77316]
[1779049495871,36.39,78224.38,0.0,-0.7536,0.00017,15.72084]
[1779049496878,36.39,78219.27,0.0,-0.75449,0.00017,15.68949]
[1779049499899,36.39,78216.26,0.0,-0.755,0.00017,15.67128]
[1779049504934,36.39,78221.65,0.0,-0.75404,0.00017,15.70512]
[1779049509971,36.4,78222.51,0.0,-0.75388,0.00017,15.71095]
[1779049512990,36.4,78227.72,0.0,-0.75296,0.00017,15.74324]
[1779049519033,36.4,78226.39,0.0,-0.75318,0.00017,15.73546]
[1779049525539,36.4,78224.35,0.0,-0.75353,0.00017,15.72328]
[1779049531116,36.4,78223.96,0.0,-0.75364,0.00017,15.71575]
[1779049536151,36.4,78222.5,0.0,-0.75388,0.00017,15.70706]
[1779049541186,36.41,78224.63,0.0,-0.75351,0.00017,15.72041]
[1779049546221,36.41,78225.67,0.0,-0.75332,0.00017,15.72706]
[1779049551256,36.41,78226.32,0.0,-0.7532,0.00017,15.73125]
[1779049556291,36.41,78224.87,0.0,-0.75344,0.00017,15.72258]
[1779049562334,36.41,78224.62,0.0,-0.75348,0.00017,15.72133]
[1779049569384,36.41,78224.26,0.0,-0.75353,0.00017,15.71945]
[1779049575893,36.41,78224.29,0.0,-0.75352,0.00017,15.71997]
[1779049582475,36.42,78224.18,0.0,-0.75353,0.00017,15.71957]
[1779049587510,36.42,78224.15,0.0,-0.75353,0.00017,15.71961]
[1779049592545,36.42,78223.39,0.0,-0.7537,0.00017,15.7097]
[1779049597580,36.42,78223.7,0.0,-0.75364,0.00017,15.71187]
[1779049602615,36.42,78223.52,0.0,-0.75367,0.00017,15.71101]
[1779049607650,36.42,78218.61,0.0,-0.75451,0.00017,15.6811]
[1779049610672,36.42,78213.95,0.0,-0.75531,0.00017,15.65272]
[1779049615707,36.42,78216.58,0.0,-0.75484,0.00017,15.66944]
[1779049620741,36.43,78217.24,0.0,-0.75471,0.00017,15.67396]
[1779049622755,36.43,78222.56,0.0,-0.75378,0.00017,15.70683]
[1779049627790,36.43,78224.6,0.0,-0.75342,0.00017,15.7196]
[1779049632826,36.43,78226.19,0.0,-0.75314,0.00017,15.72952]
[1779049637860,36.43,78227.41,0.0,-0.75293,0.00017,15.73711]
[1779049644908,36.43,78227.54,0.0,-0.7529,0.00017,15.73807]
[1779049649945,36.43,78226.86,0.0,-0.75301,0.00017,15.73406]
[1779049655986,36.43,78226.03,0.0,-0.7532,0.00017,15.72377]
[1779049666058,36.44,78225.54,0.0,-0.75327,0.00017,15.72129]
[1779049671092,36.44,78227.73,0.0,-0.75288,0.00017,15.73496]
[1779049677134,36.44,78226.45,0.0,-0.7531,0.00017,15.72733]
[1779049682170,36.44,78224.48,0.0,-0.75344,0.00017,15.71544]
[1779049684189,36.44,78217.96,0.0,-0.75456,0.00017,15.67558]
[1779049685198,36.44,78212.88,0.0,-0.75544,0.00017,15.64439]
[1779049690232,36.44,78214.86,0.0,-0.75508,0.00017,15.65716]
[1779049695269,36.45,78216.66,0.0,-0.75475,0.00017,15.6688]
[1779049700303,36.45,78218.04,0.0,-0.7545,0.00017,15.67784]
[1779049705337,36.45,78220.53,0.0,-0.75405,0.00017,15.69365]
[1779049710372,36.45,78221.12,0.0,-0.75393,0.00017,15.6977]
[1779049715407,36.45,78221.46,0.0,-0.75392,0.00017,15.69472]
[1779049720442,36.46,78221.94,0.0,-0.75382,0.00017,15.69806]
[1779049726977,36.46,78222.32,0.0,-0.75374,0.00017,15.70092]
[1779049732526,36.46,78223.0,0.0,-0.75361,0.00017,15.70547]
[1779049738569,36.46,78223.4,0.0,-0.75353,0.00017,15.70833]
[1779049743604,36.46,78223.97,0.0,-0.75342,0.00017,15.71212]
[1779049748640,36.47,78224.39,0.0,-0.75334,0.00017,15.71498]
[1779049753674,36.47,78224.06,0.0,-0.75339,0.00017,15.71326]
[1779049758708,36.47,78225.02,0.0,-0.75321,0.00017,15.71944]
[1779049764751,36.47,78224.83,0.0,-0.75324,0.00017,15.71859]
[1779049769787,36.47,78225.51,0.0,-0.75311,0.00017,15.723]
[1779049774821,36.47,78225.18,0.0,-0.75322,0.00017,15.71572]
[1779049779856,36.47,78225.04,0.0,-0.75323,0.00017,15.71513]
[1779049784891,36.47,78225.42,0.0,-0.75316,0.00017,15.71779]
[1779049789926,36.48,78229.97,0.0,-0.75235,0.00017,15.74596]
[1779049794961,36.48,78231.67,0.0,-0.75204,0.00017,15.75701]
[1779049799998,36.48,78232.07,0.0,-0.75195,0.00017,15.76021]
[1779049805032,36.49,78230.58,0.0,-0.75219,0.00017,15.75173]
[1779049810067,36.49,78237.35,0.0,-0.75099,0.00017,15.7935]
[1779049812082,36.49,78245.38,0.0,-0.74958,0.00017,15.84268]
[1779049817117,36.49,78249.94,0.0,-0.74877,0.00018,15.87075]
[1779049822151,36.49,78250.42,0.0,-0.74867,0.00018,15.87408]
[1779049827187,36.5,78252.16,0.0,-0.74835,0.00018,15.88507]
[1779049833229,36.5,78252.33,0.0,-0.74836,0.00018,15.88121]
[1779049839287,36.5,78252.28,0.0,-0.74835,0.00018,15.88154]
[1779049844323,36.51,78252.49,0.0,-0.74829,0.00018,15.88338]
[1779049846339,36.51,78259.98,0.0,-0.74697,0.00018,15.92882]
[1779049851431,36.51,78260.24,0.0,-0.74692,0.00018,15.93079]
[1779049857415,36.51,78263.18,0.0,-0.74638,0.00018,15.94919]
[1779049862449,36.52,78266.67,0.0,-0.74574,0.00018,15.97089]
[1779049864466,36.52,78277.16,0.0,-0.74388,0.00018,16.03417]
[1779049865472,36.52,78280.41,0.0,-0.7433,0.00018,16.05373]
[1779049867976,36.52,78291.39,0.0,-0.74134,0.00018,16.11934]
[1779049869501,36.52,78291.74,0.0,-0.74128,0.00018,16.12155]
[1779049873529,36.52,78283.62,0.0,-0.74271,0.00018,16.0734]
[1779049875542,36.52,78279.42,0.0,-0.74346,0.00018,16.04815]
[1779049880577,36.52,78280.33,0.0,-0.74331,0.00018,16.05318]
[1779049888117,36.52,78279.08,0.0,-0.74355,0.00018,16.04517]
[1779049893669,36.51,78279.12,0.0,-0.74361,0.00018,16.03963]
[1779049902733,36.51,78279.75,0.0,-0.74351,0.00018,16.04294]
[1779049908257,36.51,78281.32,0.0,-0.74324,0.00018,16.05206]
[1779049910790,36.51,78287.24,0.0,-0.74219,0.00018,16.08736]
[1779049915826,36.51,78287.2,0.0,-0.74219,0.00018,16.08721]
[1779049918337,36.51,78276.95,0.0,-0.74401,0.00018,16.02601]
[1779049925894,36.51,78276.25,0.0,-0.74414,0.00018,16.02154]
[1779049936973,36.51,78276.18,0.0,-0.74417,0.00018,16.02048]
[1779049942009,36.5,78275.31,0.0,-0.74434,0.00018,16.01491]
[1779049949058,36.5,78275.21,0.0,-0.74437,0.00018,16.01376]
[1779049954095,36.5,78274.96,0.0,-0.74448,0.00018,16.0064]
[1779049955101,36.5,78284.0,0.0,-0.74288,0.00018,16.06038]
[1779049956109,36.5,78291.02,0.0,-0.74163,0.00018,16.10227]
[1779049957114,36.5,78292.16,0.0,-0.74143,0.00018,16.10906]
[1779049962156,36.5,78288.95,0.0,-0.742,0.00018,16.09007]
[1779049967191,36.5,78288.35,0.0,-0.7421,0.00018,16.08661]
[1779049973233,36.5,78287.92,0.0,-0.74219,0.00018,16.08375]
[1779049975247,36.5,78292.99,0.0,-0.74129,0.00018,16.11379]
[1779049976254,36.5,78300.1,0.0,-0.74002,0.00018,16.15604]
[1779049981289,36.5,78301.94,0.0,-0.73968,0.00018,16.16718]
[1779049988338,36.5,78302.12,0.0,-0.73965,0.00018,16.16829]
[1779049993373,36.5,78303.33,0.0,-0.73944,0.00018,16.17523]
[1779049998898,36.5,78304.33,0.0,-0.73927,0.00018,16.18094]
[1779050003443,36.5,78297.92,0.0,-0.74042,0.00018,16.1428]
[1779050007473,36.5,78295.88,0.0,-0.74077,0.00018,16.13095]
[1779050012506,36.5,78296.57,0.0,-0.7407,0.00018,16.12986]
[1779050015528,36.5,78290.62,0.0,-0.74175,0.00018,16.09464]
[1779050023583,36.5,78289.05,0.0,-0.74201,0.00018,16.08591]
[1779050029111,36.5,78287.78,0.0,-0.74222,0.00018,16.07876]
[1779050039182,36.51,78286.54,0.0,-0.74242,0.00018,16.07224]
[1779050044737,36.51,78287.49,0.0,-0.74223,0.00018,16.0784]
[1779050054814,36.52,78287.22,0.0,-0.74226,0.00018,16.07758]
[1779050059851,36.52,78289.67,0.0,-0.74181,0.00018,16.09254]
[1779050066898,36.52,78289.75,0.0,-0.74178,0.00018,16.09351]
[1779050069394,36.52,78279.71,0.0,-0.74356,0.00018,16.03376]
[1779050073947,36.52,78273.47,0.0,-0.74471,0.00018,15.99118]
[1779050079465,36.52,78272.85,0.0,-0.74481,0.00018,15.98783]
[1779050085024,36.53,78271.72,0.0,-0.745,0.00018,15.9813]
[1779050088046,36.53,78259.98,0.0,-0.74707,0.00018,15.91072]
[1779050089535,36.53,78256.47,0.0,-0.74768,0.00018,15.88962]
[1779050092073,36.53,78249.79,0.0,-0.74885,0.00018,15.84935]
[1779050094087,36.53,78243.64,0.0,-0.74992,0.00017,15.81224]
[1779050095095,36.53,78236.56,0.0,-0.75116,0.00017,15.76912]
[1779050096101,36.53,78229.33,0.0,-0.75242,0.00017,15.72499]
[1779050098116,36.53,78218.02,0.0,-0.75439,0.00017,15.65579]
[1779050099123,36.53,78212.3,0.0,-0.75538,0.00017,15.62073]
[1779050101137,36.53,78212.01,0.0,-0.75542,0.00017,15.61914]
[1779050102144,36.53,78217.4,0.0,-0.75448,0.00017,15.65234]
[1779050103150,36.53,78223.96,0.0,-0.75335,0.00017,15.69258]
[1779050105165,36.53,78231.54,0.0,-0.75202,0.00017,15.73911]
[1779050110200,36.53,78232.82,0.0,-0.75179,0.00017,15.7473]
[1779050114228,36.53,78240.24,0.0,-0.75048,0.00017,15.79271]
[1779050116242,36.53,78242.04,0.0,-0.75016,0.00017,15.80387]
[1779050121280,36.54,78240.44,0.0,-0.75043,0.00017,15.79474]
[1779050123291,36.54,78246.31,0.0,-0.74939,0.00018,15.83051]
[1779050129333,36.54,78246.59,0.0,-0.74934,0.00018,15.83227]
[1779050137390,36.54,78244.78,0.0,-0.74969,0.00017,15.81646]
[1779050146452,36.54,78243.17,0.0,-0.74996,0.00017,15.80734]
[1779050151487,36.55,78238.73,0.0,-0.75072,0.00017,15.78073]
[1779050156523,36.55,78238.4,0.0,-0.75077,0.00017,15.7791]
[1779050164578,36.55,78238.29,0.0,-0.75077,0.00017,15.77898]
[1779050169613,36.55,78237.85,0.0,-0.75084,0.00017,15.77664]
[1779050174648,36.55,78237.72,0.0,-0.75085,0.00017,15.77616]
[1779050180180,36.55,78237.41,0.0,-0.7509,0.00017,15.77456]
[1779050186732,36.56,78237.31,0.0,-0.7509,0.00017,15.77435]
[1779050192774,36.56,78237.54,0.0,-0.7509,0.00017,15.77059]
[1779050197809,36.56,78241.26,0.0,-0.75025,0.00017,15.79343]
[1779050202846,36.56,78241.3,0.0,-0.75024,0.00017,15.79383]
[1779050208887,36.56,78241.26,0.0,-0.75024,0.00017,15.79376]
[1779050213922,36.56,78240.01,0.0,-0.75045,0.00017,15.78638]
[1779050218957,36.56,78238.35,0.0,-0.75073,0.00017,15.77658]
[1779050221980,36.56,78232.85,0.0,-0.75168,0.00017,15.74333]
[1779050229029,36.57,78235.4,0.0,-0.75122,0.00017,15.7595]
[1779050234067,36.57,78235.6,0.0,-0.75117,0.00017,15.76113]
[1779050239097,36.57,78235.16,0.0,-0.75124,0.00017,15.75882]
[1779050244132,36.57,78235.38,0.0,-0.75119,0.00017,15.76053]
[1779050249167,36.57,78232.82,0.0,-0.75163,0.00017,15.74532]
[1779050252188,36.58,78227.05,0.0,-0.75268,0.00017,15.70486]
[1779050257224,36.57,78227.75,0.0,-0.75256,0.00017,15.7088]
[1779050262258,36.57,78230.49,0.0,-0.75209,0.00017,15.72541]
[1779050268300,36.57,78231.91,0.0,-0.75184,0.00017,15.7343]
[1779050273334,36.58,78232.63,0.0,-0.7517,0.00017,15.7389]
[1779050276363,36.58,78223.91,0.0,-0.75322,0.00017,15.68587]
[1779050277372,36.58,78213.98,0.0,-0.75494,0.00017,15.625]
[1779050278378,36.58,78203.18,0.0,-0.7568,0.00017,15.5587]
[1779050279391,36.58,78204.04,0.0,-0.75665,0.00017,15.56414]
[1779050283418,36.58,78210.25,0.0,-0.75556,0.00017,15.60289]
[1779050286439,36.58,78196.31,0.0,-0.75795,0.00017,15.51765]
[1779050287446,36.58,78179.9,0.0,-0.76076,0.00017,15.41606]
[1779050288454,36.58,78183.21,0.0,-0.76019,0.00017,15.43672]
[1779050290466,36.58,78190.66,0.0,-0.75891,0.00017,15.48314]
[1779050292482,36.59,78193.71,0.0,-0.75837,0.00017,15.5023]
[1779050298524,36.59,78195.45,0.0,-0.75805,0.00017,15.51389]
[1779050300537,36.59,78190.01,0.0,-0.75897,0.00017,15.48059]
[1779050305573,36.59,78190.05,0.0,-0.75896,0.00017,15.48122]
[1779050310608,36.59,78190.01,0.0,-0.75896,0.00017,15.48127]
[1779050315642,36.6,78188.94,0.0,-0.75918,0.00017,15.46946]
[1779050320677,36.6,78188.83,0.0,-0.75919,0.00017,15.46909]
[1779050325713,36.6,78188.36,0.0,-0.75926,0.00017,15.4665]
[1779050328733,36.6,78197.74,0.0,-0.75765,0.00017,15.52459]
[1779050333770,36.6,78199.64,0.0,-0.75732,0.00017,15.53633]
[1779050338804,36.6,78200.75,0.0,-0.75713,0.00017,15.5432]
[1779050343840,36.6,78202.45,0.0,-0.75684,0.00017,15.5537]
[1779050345852,36.6,78207.49,0.0,-0.75597,0.00017,15.5848]
[1779050351396,36.6,78209.0,0.0,-0.75569,0.00017,15.59446]
[1779050358946,36.6,78211.49,0.0,-0.75525,0.00017,15.6103]
[1779050363982,36.61,78213.85,0.0,-0.75482,0.00017,15.62547]
[1779050369016,36.61,78214.11,0.0,-0.75475,0.00017,15.62785]
[1779050374052,36.62,78214.93,0.0,-0.75464,0.00017,15.62812]
[1779050380094,36.62,78214.2,0.0,-0.75474,0.00017,15.62452]
[1779050385129,36.62,78214.04,0.0,-0.75475,0.00017,15.62426]
[1779050389161,36.63,78220.88,0.0,-0.75355,0.00017,15.66658]
[1779050391676,36.63,78227.71,0.0,-0.75235,0.00017,15.70856]
[1779050396207,36.63,78233.55,0.0,-0.75133,0.00017,15.74422]
[1779050400236,36.63,78238.11,0.0,-0.75053,0.00017,15.77209]
[1779050405272,36.63,78234.76,0.0,-0.75111,0.00017,15.75185]
[1779050410405,36.63,78230.72,0.0,-0.75182,0.00017,15.72733]
[1779050418454,36.63,78228.81,0.0,-0.75214,0.00017,15.71588]
[1779050429532,36.63,78226.19,0.0,-0.75259,0.00017,15.70032]
[1779050435574,36.63,78226.29,0.0,-0.75262,0.00017,15.69568]
[1779050440609,36.63,78226.71,0.0,-0.75254,0.00017,15.69845]
[1779050445645,36.63,78229.63,0.0,-0.75203,0.00017,15.71633]
[1779050451688,36.64,78229.86,0.0,-0.75198,0.00017,15.71784]
[1779050456724,36.64,78228.88,0.0,-0.75215,0.00017,15.71193]
[1779050461757,36.64,78228.0,0.0,-0.7523,0.00017,15.70665]
[1779050466794,36.64,78227.32,0.0,-0.75242,0.00017,15.70258]
[1779050472238,36.64,78226.6,0.0,-0.75254,0.00017,15.69829]
[1779050475859,36.64,78219.79,0.0,-0.75371,0.00017,15.65719]
[1779050482906,36.64,78218.36,0.0,-0.75394,0.00017,15.64894]
[1779050487942,36.64,78218.28,0.0,-0.75395,0.00017,15.64883]
[1779050498011,36.65,78217.43,0.0,-0.75412,0.00017,15.63898]
[1779050508081,36.65,78220.31,0.0,-0.7536,0.00017,15.65739]
[1779050514123,36.65,78224.12,0.0,-0.75293,0.00017,15.68102]
[1779050519159,36.65,78222.76,0.0,-0.75315,0.00017,15.67302]
[1779050524193,36.66,78223.07,0.0,-0.75309,0.00017,15.67519]
[1779050530235,36.66,78223.36,0.0,-0.75303,0.00017,15.67722]
[1779050536278,36.66,78223.02,0.0,-0.75309,0.00017,15.67535]
[1779050541314,36.66,78223.39,0.0,-0.75302,0.00017,15.67773]
[1779050551386,36.66,78223.74,0.0,-0.75301,0.00017,15.67453]
[1779050556421,36.66,78223.38,0.0,-0.75307,0.00017,15.67237]
[1779050562868,36.66,78223.85,0.0,-0.75298,0.00017,15.67531]
[1779050568505,36.66,78224.36,0.0,-0.75289,0.00017,15.67851]
[1779050575554,36.66,78224.51,0.0,-0.75286,0.00017,15.6796]
[1779050580589,36.66,78225.21,0.0,-0.75274,0.00017,15.68395]
[1779050585625,36.66,78227.09,0.0,-0.75241,0.00017,15.69542]
[1779050590659,36.66,78227.0,0.0,-0.75242,0.00017,15.69486]
[1779050595695,36.66,78226.85,0.0,-0.75245,0.00017,15.69397]
[1779050603147,36.66,78226.53,0.0,-0.75251,0.00017,15.69201]
[1779050608784,36.66,78225.84,0.0,-0.75263,0.00017,15.6878]
[1779050619862,36.66,78225.22,0.0,-0.75278,0.00017,15.6786]
[1779050624900,36.66,78227.01,0.0,-0.75247,0.00017,15.68959]
[1779050626911,36.66,78234.31,0.0,-0.7512,0.00017,15.73401]
[1779050631947,36.66,78236.44,0.0,-0.75082,0.00017,15.74726]
[1779050637989,36.67,78237.43,0.0,-0.75062,0.00017,15.75416]
[1779050643023,36.67,78237.79,0.0,-0.75053,0.00017,15.75708]
[1779050648059,36.68,78238.23,0.0,-0.75044,0.00017,15.76048]
[1779050654100,36.68,78238.06,0.0,-0.75044,0.00017,15.76031]
[1779050659137,36.68,78239.99,0.0,-0.75008,0.00017,15.77265]
[1779050667192,36.69,78240.53,0.0,-0.74996,0.00017,15.7769]
[1779050673643,36.69,78238.99,0.0,-0.75026,0.00017,15.76288]
[1779050679277,36.7,78235.19,0.0,-0.7509,0.00017,15.74048]
[1779050684311,36.7,78233.73,0.0,-0.75114,0.00017,15.73201]
[1779050689346,36.7,78229.83,0.0,-0.75181,0.00017,15.70886]
[1779050694381,36.7,78226.24,0.0,-0.75241,0.00017,15.68766]
[1779050699416,36.71,78224.82,0.0,-0.75264,0.00017,15.67969]
[1779050704451,36.71,78225.65,0.0,-0.75248,0.00017,15.68539]
[1779050709485,36.71,78225.65,0.0,-0.75246,0.00017,15.68607]
[1779050714522,36.71,78225.87,0.0,-0.75241,0.00017,15.68785]
[1779050720569,36.72,78225.62,0.0,-0.75244,0.00017,15.68664]
[1779050731642,36.72,78225.64,0.0,-0.75247,0.00017,15.68186]
[1779050736677,36.72,78224.39,0.0,-0.75268,0.00017,15.67457]
[1779050744134,36.72,78224.38,0.0,-0.75267,0.00017,15.67506]
[1779050749769,36.72,78224.78,0.0,-0.75259,0.00017,15.67783]
[1779050751784,36.72,78230.92,0.0,-0.75152,0.00017,15.71519]
[1779050756819,36.73,78228.59,0.0,-0.75192,0.00017,15.70127]
[1779050761853,36.73,78228.45,0.0,-0.75192,0.00017,15.70101]
[1779050768909,36.73,78227.45,0.0,-0.75209,0.00017,15.69503]
[1779050774344,36.73,78227.21,0.0,-0.75212,0.00017,15.69404]
[1779050784421,36.74,78227.09,0.0,-0.75211,0.00017,15.69439]
[1779050790053,36.74,78226.01,0.0,-0.75228,0.00017,15.68847]
[1779050796093,36.74,78228.32,0.0,-0.75191,0.00017,15.69761]
[1779050801128,36.75,78235.36,0.0,-0.75067,0.00017,15.7407]
[1779050806162,36.75,78237.42,0.0,-0.75031,0.00017,15.75345]
[1779050811197,36.75,78237.57,0.0,-0.75027,0.00017,15.75462]
[1779050818246,36.75,78237.59,0.0,-0.75026,0.00017,15.75507]
[1779050824703,36.75,78239.42,0.0,-0.74993,0.00017,15.76641]
[1779050831338,36.75,78238.01,0.0,-0.75017,0.00017,15.7582]
[1779050836373,36.75,78236.24,0.0,-0.75047,0.00017,15.74776]
[1779050841408,36.75,78237.37,0.0,-0.75027,0.00017,15.75482]
[1779050854912,36.76,78237.03,0.0,-0.75036,0.00017,15.74778]
[1779050860541,36.76,78236.41,0.0,-0.75046,0.00017,15.74427]
[1779050865576,36.76,78236.66,0.0,-0.75041,0.00017,15.74597]
[1779050870611,36.76,78232.73,0.0,-0.75109,0.00017,15.72246]
[1779050875646,36.76,78229.63,0.0,-0.75162,0.00017,15.70408]
[1779050880680,36.77,78226.04,0.0,-0.75223,0.00017,15.68284]
[1779050885720,36.77,78224.5,0.0,-0.75247,0.00017,15.67412]
[1779050890753,36.77,78222.65,0.0,-0.75278,0.00017,15.66355]
[1779050895197,36.77,78214.04,0.0,-0.75425,0.00017,15.61174]
[1779050896795,36.77,78206.2,0.0,-0.7556,0.00017,15.56414]
[1779050897802,36.78,78209.43,0.0,-0.75504,0.00017,15.58398]
[1779050901831,36.78,78217.83,0.0,-0.75357,0.00017,15.63553]
[1779050903844,36.78,78221.9,0.0,-0.75286,0.00017,15.66044]
[1779050910894,36.78,78222.29,0.0,-0.75277,0.00017,15.66373]
[1779050915928,36.79,78223.46,0.0,-0.7526,0.00017,15.66601]
[1779050920965,36.79,78223.52,0.0,-0.75257,0.00017,15.6671]
[1779050926001,36.79,78224.38,0.0,-0.7524,0.00017,15.67303]
[1779050932044,36.8,78225.86,0.0,-0.75212,0.00017,15.68284]
[1779050937079,36.8,78226.46,0.0,-0.75199,0.00017,15.68716]
[1779050942114,36.8,78228.59,0.0,-0.7516,0.00017,15.70071]
[1779050948157,36.81,78228.62,0.0,-0.75157,0.00017,15.70165]
[1779050954198,36.81,78228.26,0.0,-0.75161,0.00017,15.70024]
[1779050959233,36.82,78227.58,0.0,-0.75171,0.00017,15.69689]
[1779050964268,36.82,78227.29,0.0,-0.75174,0.00017,15.69579]
[1779050970325,36.82,78226.85,0.0,-0.75179,0.00017,15.69391]
[1779050975361,36.83,78227.65,0.0,-0.75169,0.00017,15.69388]
[1779050980398,36.83,78225.63,0.0,-0.75202,0.00017,15.68232]
[1779050985431,36.83,78225.54,0.0,-0.75201,0.00017,15.68245]
[1779050991474,36.84,78224.15,0.0,-0.75223,0.00017,15.67489]
[1779050996509,36.84,78222.86,0.0,-0.75243,0.00017,15.66777]
[1779051002553,36.84,78223.31,0.0,-0.75233,0.00017,15.67128]
[1779051004567,36.84,78229.16,0.0,-0.75131,0.00017,15.7069]
[1779051016041,36.85,78228.59,0.0,-0.75138,0.00017,15.70441]
[1779051022693,36.85,78228.6,0.0,-0.75136,0.00017,15.70502]
[1779051030749,36.85,78227.43,0.0,-0.75155,0.00017,15.6986]
[1779051036181,36.86,78225.74,0.0,-0.75188,0.00017,15.68331]
[1779051044846,36.86,78226.12,0.0,-0.75181,0.00017,15.68567]
[1779051049881,36.86,78226.29,0.0,-0.75179,0.00017,15.68661]
[1779051054917,36.86,78225.88,0.0,-0.75186,0.00017,15.68404]
[1779051060958,36.86,78225.74,0.0,-0.75189,0.00017,15.68311]
[1779051066392,36.86,78226.02,0.0,-0.75184,0.00017,15.68471]
[1779051074052,36.86,78226.04,0.0,-0.75183,0.00017,15.68522]
[1779051079088,36.86,78225.71,0.0,-0.75188,0.00017,15.68316]
[1779051086531,36.86,78225.52,0.0,-0.75191,0.00017,15.68242]
[1779051092178,36.86,78225.46,0.0,-0.75196,0.00017,15.67701]
[1779051098220,36.86,78225.47,0.0,-0.75195,0.00017,15.67722]
[1779051104262,36.86,78225.44,0.0,-0.75195,0.00017,15.67729]
[1779051109297,36.87,78225.75,0.0,-0.75188,0.00017,15.67963]
[1779051115339,36.87,78226.76,0.0,-0.75169,0.00017,15.68629]
[1779051125409,36.87,78227.46,0.0,-0.75154,0.00017,15.6915]
[1779051131451,36.88,78228.65,0.0,-0.75131,0.00017,15.69927]
[1779051137493,36.88,78228.8,0.0,-0.75127,0.00017,15.70076]
[1779051143535,36.88,78228.38,0.0,-0.75132,0.00017,15.69883]
[1779051149577,36.89,78229.22,0.0,-0.75116,0.00017,15.70451]
[1779051154612,36.89,78229.44,0.0,-0.75116,0.00017,15.7009]
[1779051159647,36.89,78233.29,0.0,-0.75047,0.00017,15.72462]
[1779051164682,36.89,78233.77,0.0,-0.75038,0.00017,15.72791]
[1779051169718,36.89,78231.7,0.0,-0.75073,0.00017,15.71587]
[1779051174752,36.9,78229.05,0.0,-0.75117,0.00017,15.70042]
[1779051179787,36.9,78229.5,0.0,-0.75108,0.00017,15.70369]
[1779051184822,36.9,78230.8,0.0,-0.75083,0.00017,15.71204]
[1779051190864,36.91,78230.66,0.0,-0.75084,0.00017,15.7118]
[1779051197342,36.91,78230.98,0.0,-0.75077,0.00017,15.71433]
[1779051207412,36.91,78231.01,0.0,-0.75073,0.00017,15.71558]
[1779051217487,36.92,78230.87,0.0,-0.75078,0.00017,15.7102]
[1779051227557,36.92,78231.28,0.0,-0.75068,0.00017,15.71363]
[1779051229132,36.92,78220.35,0.0,-0.75257,0.00017,15.64783]
[1779051230140,36.92,78216.41,0.0,-0.75325,0.00017,15.62406]
[1779051234167,36.93,78211.14,0.0,-0.75415,0.00017,15.59247]
[1779051241216,36.93,78209.59,0.0,-0.7544,0.00017,15.5837]
[1779051246251,36.93,78210.72,0.0,-0.7542,0.00017,15.59054]
[1779051247699,36.93,78220.85,0.0,-0.75246,0.00017,15.65176]
[1779051253301,36.93,78225.92,0.0,-0.75159,0.00017,15.68202]
[1779051258335,36.93,78225.75,0.0,-0.75162,0.00017,15.681]
[1779051263370,36.93,78222.91,0.0,-0.75211,0.00017,15.66392]
[1779051268406,36.93,78222.0,0.0,-0.75226,0.00017,15.65859]
[1779051274446,36.93,78220.03,0.0,-0.75265,0.00017,15.64141]
[1779051281495,36.93,78219.62,0.0,-0.75271,0.00017,15.6392]
[1779051287979,36.93,78218.57,0.0,-0.75288,0.00017,15.63314]
[1779051295591,36.94,78218.57,0.0,-0.75286,0.00017,15.63388]
[1779051300629,36.94,78218.58,0.0,-0.75284,0.00017,15.63471]
[1779051305664,36.94,78220.17,0.0,-0.75255,0.00017,15.64468]
[1779051310698,36.94,78221.24,0.0,-0.75236,0.00017,15.65139]
[1779051315735,36.95,78220.66,0.0,-0.75244,0.00017,15.64855]
[1779051320771,36.95,78221.7,0.0,-0.75224,0.00017,15.65537]
[1779051325807,36.95,78222.89,0.0,-0.75203,0.00017,15.66277]
[1779051330840,36.95,78223.72,0.0,-0.75188,0.00017,15.66793]
[1779051336882,36.95,78224.22,0.0,-0.75185,0.00017,15.66557]
[1779051341917,36.95,78223.54,0.0,-0.75196,0.00017,15.66158]
[1779051348408,36.95,78224.2,0.0,-0.75184,0.00017,15.66568]
[1779051354001,36.95,78218.13,0.0,-0.75288,0.00017,15.62943]
[1779051359037,36.96,78217.43,0.0,-0.75298,0.00017,15.62604]
[1779051364072,36.96,78218.73,0.0,-0.75273,0.00017,15.6347]
[1779051370115,36.97,78222.21,0.0,-0.7521,0.00017,15.65659]
[1779051375149,36.97,78220.87,0.0,-0.75231,0.00017,15.6492]
[1779051380184,36.97,78219.29,0.0,-0.75256,0.00017,15.64037]
[1779051386226,36.98,78218.54,0.0,-0.75267,0.00017,15.63667]
[1779051392268,36.98,78217.78,0.0,-0.75283,0.00017,15.62737]
[1779051397303,36.98,78217.32,0.0,-0.75289,0.00017,15.62521]
[1779051402338,36.99,78217.05,0.0,-0.75292,0.00017,15.62418]
[1779051408830,36.99,78216.86,0.0,-0.75293,0.00017,15.62382]
[1779051414427,36.99,78218.8,0.0,-0.75258,0.00017,15.63601]
[1779051419463,36.99,78220.66,0.0,-0.75225,0.00017,15.64764]
[1779051424500,37.0,78222.0,0.0,-0.752,0.00017,15.65607]
[1779051429535,37.0,78222.69,0.0,-0.75188,0.00017,15.66054]
[1779051435576,37.0,78224.09,0.0,-0.75162,0.00017,15.66931]
[1779051440611,37.0,78224.65,0.0,-0.75152,0.00017,15.67292]
[1779051446653,37.0,78226.56,0.0,-0.75118,0.00017,15.68468]
[1779051451688,37.0,78226.86,0.0,-0.75117,0.00017,15.6812]
[1779051456724,37.0,78228.06,0.0,-0.75096,0.00017,15.68868]
[1779051461759,37.01,78227.44,0.0,-0.75106,0.00017,15.68517]
[1779051466794,37.01,78228.17,0.0,-0.75093,0.00017,15.68974]
[1779051474852,37.01,78228.45,0.0,-0.75087,0.00017,15.69169]
[1779051479888,37.01,78228.78,0.0,-0.75081,0.00017,15.69382]
[1779051484922,37.01,78239.44,0.0,-0.74895,0.00017,15.75782]
[1779051485929,37.01,78240.7,0.0,-0.74874,0.00017,15.76532]
[1779051491972,37.01,78240.81,0.0,-0.74872,0.00017,15.76597]
[1779051497007,37.01,78239.67,0.0,-0.74891,0.00017,15.75952]
[1779051502042,37.01,78239.4,0.0,-0.74894,0.00017,15.75829]
[1779051507077,37.02,78239.0,0.0,-0.749,0.00017,15.7563]
[1779051512109,37.02,78238.68,0.0,-0.74909,0.00017,15.74932]
[1779051517148,37.02,78238.26,0.0,-0.74915,0.00017,15.74727]
[1779051522185,37.02,78237.22,0.0,-0.74932,0.00017,15.74154]
[1779051529674,37.03,78237.16,0.0,-0.74931,0.00017,15.7419]
[1779051535275,37.03,78236.96,0.0,-0.74932,0.00017,15.74131]
[1779051542324,37.03,78236.86,0.0,-0.74932,0.00017,15.74145]
[1779051549814,37.04,78236.4,0.0,-0.74937,0.00017,15.73955]
[1779051558436,37.04,78236.56,0.0,-0.74932,0.00017,15.74137]
[1779051567500,37.05,78236.22,0.0,-0.74935,0.00017,15.74029]
[1779051573541,37.05,78236.18,0.0,-0.74939,0.00017,15.7352]
[1779051578579,37.05,78237.53,0.0,-0.74914,0.00017,15.74378]
[1779051584619,37.05,78237.92,0.0,-0.74906,0.00017,15.74669]
[1779051590095,37.06,78238.37,0.0,-0.74896,0.00017,15.74995]
[1779051595695,37.06,78236.9,0.0,-0.7492,0.00017,15.74164]
[1779051598716,37.06,78214.0,0.0,-0.75316,0.00017,15.60432]
[1779051600166,37.06,78208.52,0.0,-0.7541,0.00017,15.57134]
[1779051602745,37.06,78201.12,0.0,-0.75537,0.00017,15.52661]
[1779051606773,37.06,78206.43,0.0,-0.75447,0.00017,15.55837]
[1779051611811,37.06,78204.94,0.0,-0.75474,0.00017,15.54894]
[1779051617851,37.06,78203.15,0.0,-0.75505,0.00017,15.53789]
[1779051622889,37.06,78202.02,0.0,-0.75525,0.00017,15.53088]
[1779051627923,37.05,78201.04,0.0,-0.75542,0.00017,15.52474]
[1779051633964,37.05,78200.51,0.0,-0.75557,0.00017,15.51581]
[1779051641016,37.05,78199.74,0.0,-0.75571,0.00017,15.51095]
[1779051646052,37.05,78198.86,0.0,-0.75586,0.00017,15.5055]
[1779051651086,37.05,78199.88,0.0,-0.75569,0.00017,15.51156]
[1779051656121,37.05,78199.82,0.0,-0.75571,0.00017,15.51107]
[1779051663171,37.05,78199.57,0.0,-0.75576,0.00017,15.50938]
[1779051671226,37.05,78200.81,0.0,-0.75555,0.00017,15.51666]
[1779051679285,37.05,78204.24,0.0,-0.75497,0.00017,15.53712]
[1779051684320,37.05,78205.63,0.0,-0.75474,0.00017,15.54535]
[1779051690829,37.05,78206.95,0.0,-0.75452,0.00017,15.55312]
[1779051696403,37.05,78209.35,0.0,-0.75416,0.00017,15.56211]
[1779051708484,37.05,78209.01,0.0,-0.75419,0.00017,15.56099]
[1779051713525,37.05,78209.21,0.0,-0.75414,0.00017,15.56259]
[1779051715559,37.05,78216.67,0.0,-0.75285,0.00017,15.60777]
[1779051716555,37.05,78221.91,0.0,-0.75194,0.00017,15.63944]
[1779051718559,37.05,78224.84,0.0,-0.75144,0.00017,15.65713]
[1779051723595,37.06,78228.32,0.0,-0.75082,0.00017,15.6785]
[1779051731112,37.06,78228.88,0.0,-0.75071,0.00017,15.68234]
[1779051732659,37.06,78222.99,0.0,-0.75172,0.00017,15.64704]
[1779051734671,37.06,78217.94,0.0,-0.7526,0.00017,15.61667]
[1779051741181,37.06,78218.91,0.0,-0.75243,0.00017,15.62263]
[1779051746755,37.06,78213.8,0.0,-0.7533,0.00017,15.59197]
[1779051755818,37.06,78208.34,0.0,-0.75429,0.00017,15.5538]
[1779051761321,37.06,78200.99,0.0,-0.75554,0.00017,15.50953]
[1779051765892,37.06,78190.46,0.0,-0.75735,0.00017,15.44543]
[1779051766898,37.06,78188.18,0.0,-0.75774,0.00017,15.43147]
[1779051771933,37.06,78186.01,0.0,-0.75812,0.00017,15.41796]
[1779051778986,37.06,78186.17,0.0,-0.7581,0.00017,15.41874]
[1779051784021,37.06,78185.46,0.0,-0.75821,0.00017,15.41468]
[1779051790065,37.06,78184.12,0.0,-0.75843,0.00017,15.40686]
[1779051794091,37.06,78177.73,0.0,-0.75951,0.00017,15.36814]
[1779051800133,37.07,78174.06,0.0,-0.76011,0.00017,15.34644]
[1779051807183,37.07,78174.41,0.0,-0.76003,0.00017,15.3494]
[1779051812218,37.07,78172.61,0.0,-0.76037,0.00017,15.33343]
[1779051817253,37.08,78171.21,0.0,-0.76059,0.00017,15.32547]
[1779051824301,37.08,78171.74,0.0,-0.76048,0.00017,15.32956]
[1779051829336,37.08,78171.79,0.0,-0.76045,0.00017,15.33039]
[1779051836385,37.09,78171.29,0.0,-0.76052,0.00017,15.32807]
[1779051841420,37.09,78170.87,0.0,-0.76057,0.00017,15.32602]
[1779051846455,37.09,78169.46,0.0,-0.7608,0.00017,15.31793]
[1779051851491,37.09,78168.17,0.0,-0.761,0.00017,15.31059]
[1779051856525,37.1,78167.69,0.0,-0.76106,0.00017,15.30824]
[1779051862027,37.1,78167.48,0.0,-0.76108,0.00017,15.30754]
[1779051867602,37.1,78168.11,0.0,-0.76096,0.00017,15.31211]
[1779051873644,37.11,78168.03,0.0,-0.761,0.00017,15.30674]
[1779051878679,37.11,78168.03,0.0,-0.76099,0.00017,15.30731]
[1779051884721,37.11,78169.24,0.0,-0.76076,0.00017,15.31536]
[1779051889759,37.12,78171.89,0.0,-0.76029,0.00017,15.33235]
[1779051894793,37.12,78179.0,0.0,-0.75906,0.00017,15.37667]
[1779051899827,37.12,78181.08,0.0,-0.75868,0.00017,15.39011]
[1779051902311,37.13,78238.49,0.0,-0.74879,0.00017,15.73673]
[1779051903857,37.12,78236.35,0.0,-0.74921,0.00017,15.72263]
[1779051904863,37.11,78177.42,0.0,-0.75938,0.00017,15.36509]
[1779051905870,37.11,78178.34,0.0,-0.75922,0.00017,15.37094]
[1779051910905,37.12,78179.78,0.0,-0.75895,0.00017,15.38081]
[1779051915946,37.12,78180.87,0.0,-0.75874,0.00017,15.38828]
[1779051920976,37.12,78181.42,0.0,-0.75862,0.00017,15.39242]
[1779051927017,37.13,78182.65,0.0,-0.75838,0.00017,15.40088]
[1779051932521,37.13,78183.93,0.0,-0.75819,0.00017,15.404]
[1779051940112,37.14,78183.77,0.0,-0.75819,0.00017,15.40416]
[1779051945143,37.14,78184.35,0.0,-0.75806,0.00017,15.40851]
[1779051950179,37.15,78184.81,0.0,-0.75796,0.00017,15.41214]
[1779051955214,37.15,78186.73,0.0,-0.75761,0.00017,15.42478]
[1779051961255,37.16,78186.28,0.0,-0.75765,0.00017,15.42306]
[1779051967297,37.16,78186.91,0.0,-0.75752,0.00017,15.42787]
[1779051972333,37.16,78187.35,0.0,-0.75742,0.00017,15.43126]
[1779051977367,37.17,78186.33,0.0,-0.75757,0.00017,15.42581]
[1779051983409,37.17,78186.26,0.0,-0.75756,0.00017,15.42631]
[1779051988444,37.18,78186.54,0.0,-0.75749,0.00017,15.42878]
[1779051993479,37.18,78186.7,0.0,-0.75749,0.00017,15.42499]
[1779051999522,37.18,78186.61,0.0,-0.75748,0.00017,15.4255]
[1779052005565,37.19,78186.51,0.0,-0.75746,0.00017,15.426]
[1779052011607,37.19,78187.23,0.0,-0.75731,0.00017,15.43146]
[1779052017648,37.2,78186.35,0.0,-0.75743,0.00017,15.42721]
[1779052022685,37.2,78186.23,0.0,-0.75742,0.00017,15.42742]
[1779052027718,37.21,78186.34,0.0,-0.75738,0.00017,15.42897]
[1779052033223,37.21,78186.26,0.0,-0.75737,0.00017,15.42928]
[1779052038798,37.22,78186.52,0.0,-0.75729,0.00017,15.43181]
[1779052043832,37.22,78186.16,0.0,-0.75733,0.00017,15.43041]
[1779052048866,37.22,78184.71,0.0,-0.75756,0.00017,15.42241]
[1779052053902,37.23,78184.47,0.0,-0.75763,0.00017,15.41616]
[1779052058936,37.23,78183.23,0.0,-0.75782,0.00017,15.4094]
[1779052063972,37.24,78182.86,0.0,-0.75786,0.00017,15.40792]
[1779052069009,37.24,78184.45,0.0,-0.75757,0.00017,15.41829]
[1779052074043,37.24,78185.2,0.0,-0.75742,0.00017,15.42346]
[1779052079079,37.24,78185.18,0.0,-0.75741,0.00017,15.42395]
[1779052084118,37.25,78184.55,0.0,-0.75749,0.00017,15.42085]
[1779052089155,37.25,78184.91,0.0,-0.75741,0.00017,15.42385]
[1779052094189,37.26,78185.0,0.0,-0.75737,0.00017,15.42524]
[1779052099224,37.26,78185.37,0.0,-0.75728,0.00017,15.42834]
[1779052104262,37.26,78185.39,0.0,-0.75725,0.00017,15.42934]
[1779052109294,37.27,78185.42,0.0,-0.75722,0.00017,15.43039]
[1779052115337,37.27,78185.34,0.0,-0.75726,0.00017,15.42536]
[1779052120371,37.28,78185.46,0.0,-0.75722,0.00017,15.42688]
[1779052125406,37.28,78186.21,0.0,-0.75706,0.00017,15.4323]
[1779052130441,37.28,78188.55,0.0,-0.75665,0.00017,15.44712]
[1779052135476,37.29,78193.78,0.0,-0.75573,0.00017,15.47941]
[1779052140511,37.29,78192.28,0.0,-0.75597,0.00017,15.47112]
[1779052145546,37.3,78189.53,0.0,-0.75641,0.00017,15.45533]
[1779052150581,37.3,78189.1,0.0,-0.75646,0.00017,15.45352]
[1779052155615,37.3,78190.02,0.0,-0.75628,0.00017,15.45985]
[1779052160652,37.31,78189.8,0.0,-0.7563,0.00017,15.45933]
[1779052165686,37.31,78188.84,0.0,-0.75644,0.00017,15.45432]
[1779052170721,37.31,78188.67,0.0,-0.75644,0.00017,15.45407]
[1779052175758,37.32,78188.32,0.0,-0.75654,0.00017,15.44718]
[1779052180791,37.32,78188.57,0.0,-0.75647,0.00017,15.44944]
[1779052186834,37.33,78188.57,0.0,-0.75645,0.00017,15.45031]
[1779052192875,37.33,78188.12,0.0,-0.7565,0.00017,15.44846]
[1779052197909,37.33,78187.77,0.0,-0.75654,0.00017,15.44706]
[1779052202944,37.34,78187.45,0.0,-0.75657,0.00017,15.44584]
[1779052207980,37.34,78187.67,0.0,-0.75651,0.00017,15.44787]
[1779052213016,37.34,78187.32,0.0,-0.75655,0.00017,15.44644]
[1779052218051,37.35,78187.36,0.0,-0.75652,0.00017,15.44737]
[1779052223086,37.35,78187.38,0.0,-0.7565,0.00017,15.44816]
[1779052228123,37.35,78186.98,0.0,-0.75655,0.00017,15.44641]
[1779052233157,37.36,78187.22,0.0,-0.75654,0.00017,15.44298]
[1779052237187,37.36,78195.51,0.0,-0.75511,0.00017,15.49344]
[1779052242220,37.36,78194.26,0.0,-0.75531,0.00017,15.48663]
[1779052247255,37.37,78193.37,0.0,-0.75544,0.00017,15.48205]
[1779052252294,37.37,78192.41,0.0,-0.75556,0.00017,15.47751]
[1779052254777,37.38,78198.19,0.0,-0.75456,0.00017,15.51299]
[1779052261358,37.38,78201.42,0.0,-0.75396,0.00017,15.53366]
[1779052267401,37.39,78202.63,0.0,-0.75373,0.00017,15.54174]
[1779052274917,37.39,78204.93,0.0,-0.7533,0.00017,15.55667]
[1779052280495,37.4,78208.48,0.0,-0.75267,0.00017,15.57864]
[1779052285535,37.4,78209.88,0.0,-0.7524,0.00017,15.58814]
[1779052294593,37.41,78212.23,0.0,-0.752,0.00017,15.59839]
[1779052299629,37.42,78214.43,0.0,-0.75159,0.00017,15.61249]
[1779052304664,37.42,78214.38,0.0,-0.75156,0.00017,15.61356]
[1779052309698,37.43,78214.24,0.0,-0.75154,0.00017,15.61423]
[1779052314734,37.44,78214.24,0.0,-0.7515,0.00017,15.61554]
[1779052321782,37.45,78212.53,0.0,-0.75174,0.00017,15.60718]
[1779052329838,37.46,78212.89,0.0,-0.75162,0.00017,15.61136]
[1779052334876,37.46,78212.59,0.0,-0.75163,0.00017,15.61084]
[1779052343936,37.47,78211.62,0.0,-0.75173,0.00017,15.60729]
[1779052349979,37.48,78209.78,0.0,-0.752,0.00017,15.59791]
[1779052355014,37.49,78209.32,0.0,-0.75209,0.00017,15.59101]
[1779052360048,37.5,78208.73,0.0,-0.75215,0.00017,15.58882]
[1779052365083,37.5,78208.38,0.0,-0.75217,0.00017,15.58802]
[1779052371126,37.51,78210.6,0.0,-0.75175,0.00017,15.60265]
[1779052375620,37.51,78200.4,0.0,-0.75347,0.00017,15.54285]
[1779052377168,37.52,78195.66,0.0,-0.75426,0.00017,15.515]
[1779052382204,37.52,78196.59,0.0,-0.75407,0.00017,15.52183]
[1779052385690,37.53,78203.42,0.0,-0.75287,0.00017,15.56346]
[1779052391271,37.53,78206.67,0.0,-0.75229,0.00017,15.58373]
[1779052396305,37.54,78208.84,0.0,-0.75189,0.00017,15.59762]
[1779052401340,37.54,78209.57,0.0,-0.75174,0.00017,15.60294]
[1779052407381,37.55,78209.73,0.0,-0.75167,0.00017,15.60509]
[1779052413422,37.55,78209.31,0.0,-0.75176,0.00017,15.59826]
[1779052418459,37.56,78208.76,0.0,-0.75183,0.00017,15.59602]
[1779052425971,37.57,78208.93,0.0,-0.75175,0.00017,15.59866]
[1779052431555,37.57,78209.75,0.0,-0.75158,0.00017,15.60454]
[1779052436589,37.58,78211.11,0.0,-0.75131,0.00017,15.61367]
[1779052441623,37.58,78210.8,0.0,-0.75133,0.00017,15.6129]
[1779052444643,37.59,78216.49,0.0,-0.75034,0.00017,15.64707]
[1779052446111,37.59,78221.61,0.0,-0.74946,0.00017,15.67758]
[1779052451697,37.59,78225.59,0.0,-0.74874,0.00017,15.70222]
[1779052456729,37.6,78226.59,0.0,-0.74853,0.00017,15.70918]
[1779052461782,37.6,78231.38,0.0,-0.74767,0.00017,15.73848]
[1779052467824,37.61,78230.14,0.0,-0.74784,0.00017,15.73254]
[1779052472859,37.62,78231.03,0.0,-0.74771,0.00017,15.73335]
[1779052477895,37.62,78231.47,0.0,-0.7476,0.00017,15.73706]
[1779052482931,37.63,78231.85,0.0,-0.7475,0.00017,15.7404]
[1779052488973,37.64,78233.11,0.0,-0.74724,0.00017,15.74909]
[1779052494008,37.64,78233.3,0.0,-0.74718,0.00017,15.75123]
[1779052501058,37.65,78233.08,0.0,-0.74718,0.00017,15.75131]
[1779052506092,37.65,78233.46,0.0,-0.74708,0.00017,15.75444]
[1779052511127,37.66,78227.97,0.0,-0.748,0.00017,15.72316]
[1779052512134,37.66,78219.58,0.0,-0.74944,0.00017,15.67409]
[1779052513141,37.66,78218.86,0.0,-0.74955,0.00017,15.67012]
[1779052519183,37.67,78216.2,0.0,-0.74996,0.00017,15.65613]
[1779052524218,37.67,78215.51,0.0,-0.75004,0.00017,15.65321]
[1779052529254,37.68,78215.64,0.0,-0.74997,0.00017,15.6554]
[1779052536745,37.69,78208.21,0.0,-0.75124,0.00017,15.60807]
[1779052539324,37.69,78201.97,0.0,-0.75228,0.00017,15.57182]
[1779052544360,37.7,78199.28,0.0,-0.75271,0.00017,15.55701]
[1779052549394,37.71,78196.74,0.0,-0.75311,0.00017,15.54306]
[1779052555437,37.71,78200.34,0.0,-0.75245,0.00017,15.56597]
[1779052560473,37.72,78199.64,0.0,-0.75252,0.00017,15.5633]
[1779052565506,37.73,78197.75,0.0,-0.7528,0.00017,15.55362]
[1779052570543,37.74,78198.59,0.0,-0.75261,0.00017,15.56011]
[1779052575576,37.74,78198.16,0.0,-0.75264,0.00017,15.55908]
[1779052580614,37.75,78200.26,0.0,-0.75224,0.00017,15.57309]
[1779052585646,37.76,78206.32,0.0,-0.75116,0.00017,15.61041]
[1779052590683,37.77,78206.82,0.0,-0.75103,0.00017,15.61477]
[1779052595716,37.77,78206.83,0.0,-0.75104,0.00017,15.6107]
[1779052601759,37.78,78206.47,0.0,-0.75105,0.00017,15.6103]
[1779052607234,37.79,78206.36,0.0,-0.75102,0.00017,15.6114]
[1779052612835,37.8,78206.3,0.0,-0.75098,0.00017,15.61253]
[1779052617870,37.81,78206.08,0.0,-0.75097,0.00017,15.61302]
[1779052622905,37.82,78206.01,0.0,-0.75093,0.00017,15.6141]
[1779052627941,37.82,78205.8,0.0,-0.75092,0.00017,15.61435]
[1779052632976,37.83,78204.6,0.0,-0.75108,0.00017,15.60882]
[1779052639019,37.84,78204.74,0.0,-0.751,0.00017,15.61146]
[1779052644054,37.85,78202.38,0.0,-0.75136,0.00017,15.59911]
[1779052649090,37.86,78196.63,0.0,-0.75229,0.00017,15.56691]
[1779052655135,37.87,78195.73,0.0,-0.75243,0.00017,15.55804]
[1779052660168,37.88,78191.51,0.0,-0.7531,0.00017,15.53478]
[1779052665201,37.88,78190.72,0.0,-0.75319,0.00017,15.53178]
[1779052671244,37.89,78190.42,0.0,-0.75318,0.00017,15.53177]
[1779052676280,37.9,78189.67,0.0,-0.75327,0.00017,15.52875]
[1779052683327,37.91,78189.59,0.0,-0.75323,0.00017,15.53015]
[1779052690376,37.92,78188.77,0.0,-0.75331,0.00017,15.52712]
[1779052695411,37.92,78187.92,0.0,-0.75342,0.00017,15.52341]
[1779052702462,37.93,78188.2,0.0,-0.75331,0.00017,15.52693]
[1779052707947,37.94,78187.34,0.0,-0.75342,0.00017,15.52318]
[1779052716560,37.95,78187.39,0.0,-0.7534,0.00017,15.52026]
[1779052718017,37.95,78194.63,0.0,-0.75216,0.00017,15.56313]
[1779052720587,37.96,78198.58,0.0,-0.75147,0.00017,15.58705]
[1779052725624,37.96,78200.07,0.0,-0.75119,0.00017,15.5969]
[1779052730660,37.97,78200.8,0.0,-0.75103,0.00017,15.60232]
[1779052735694,37.97,78204.48,0.0,-0.75037,0.00017,15.625]
[1779052740729,37.98,78202.94,0.0,-0.7506,0.00017,15.61707]
[1779052745764,37.99,78202.7,0.0,-0.75061,0.00017,15.61682]
[1779052750802,37.99,78203.01,0.0,-0.75052,0.00017,15.61986]
[1779052755835,38.0,78203.99,0.0,-0.75031,0.00017,15.62682]
[1779052761876,38.01,78204.02,0.0,-0.75026,0.00017,15.62852]
[1779052766911,38.01,78204.27,0.0,-0.75017,0.00017,15.63146]
[1779052771947,38.02,78207.58,0.0,-0.74962,0.00017,15.64677]
[1779052773960,38.02,78211.69,0.0,-0.7489,0.00017,15.67125]
[1779052778999,38.03,78213.54,0.0,-0.74855,0.00017,15.68322]
[1779052784034,38.04,78218.36,0.0,-0.7477,0.00017,15.71227]
[1779052788509,38.04,78227.16,0.0,-0.74617,0.00017,15.76419]
[1779052792091,38.04,78232.62,0.0,-0.74522,0.00017,15.79612]
[1779052797132,38.05,78235.06,0.0,-0.74478,0.00017,15.81088]
[1779052802161,38.05,78235.38,0.0,-0.74471,0.00017,15.81322]
[1779052809211,38.05,78235.23,0.0,-0.74472,0.00017,15.81288]
[1779052814246,38.06,78234.87,0.0,-0.74477,0.00017,15.81123]
[1779052819281,38.06,78236.51,0.0,-0.74448,0.00017,15.82094]
[1779052824316,38.06,78236.87,0.0,-0.74441,0.00017,15.82324]
[1779052829351,38.06,78237.13,0.0,-0.74436,0.00017,15.82491]
[1779052832373,38.06,78244.61,0.0,-0.74312,0.00017,15.86262]
[1779052834387,38.06,78251.97,0.0,-0.74184,0.00017,15.90489]
[1779052839422,38.06,78256.98,0.0,-0.74097,0.00017,15.93372]
[1779052845465,38.06,78254.84,0.0,-0.74133,0.00017,15.92175]
[1779052850500,38.07,78256.89,0.0,-0.74097,0.00017,15.93369]
[1779052855534,38.07,78257.65,0.0,-0.74083,0.00017,15.93828]
[1779052861576,38.07,78259.26,0.0,-0.74054,0.00017,15.94776]
[1779052866611,38.07,78260.6,0.0,-0.7403,0.00017,15.95567]
[1779052871645,38.07,78260.97,0.0,-0.74023,0.00017,15.95805]
[1779052876681,38.07,78263.03,0.0,-0.73987,0.00017,15.97002]
[1779052881716,38.07,78263.89,0.0,-0.73971,0.00017,15.97515]
[1779052886752,38.08,78264.12,0.0,-0.73966,0.00017,15.97668]
[1779052891788,38.08,78264.85,0.0,-0.73958,0.00017,15.97558]
[1779052893801,38.08,78272.24,0.0,-0.7383,0.00017,16.01757]
[1779052895815,38.08,78273.56,0.0,-0.73807,0.00017,16.02507]
[1779052900849,38.08,78276.53,0.0,-0.73755,0.00017,16.04196]
[1779052905892,38.08,78283.85,0.0,-0.73626,0.00017,16.08347]
[1779052906899,38.08,78304.3,0.0,-0.73269,0.00018,16.19798]
[1779052907906,38.08,78303.27,0.0,-0.73287,0.00018,16.1923]
[1779052912943,38.08,78304.12,0.0,-0.73271,0.00018,16.19716]
[1779052917978,38.08,78303.99,0.0,-0.73273,0.00018,16.19659]
[1779052923013,38.08,78304.91,0.0,-0.73257,0.00018,16.20161]
[1779052928049,38.08,78309.74,0.0,-0.73173,0.00018,16.22833]
[1779052933084,38.08,78315.03,0.0,-0.7308,0.00018,16.25769]
[1779052938118,38.08,78312.49,0.0,-0.73124,0.00018,16.24384]
[1779052943153,38.08,78310.12,0.0,-0.73164,0.00018,16.23096]
[1779052948188,38.08,78308.7,0.0,-0.7319,0.00018,16.22305]
[1779052951209,38.08,78303.14,0.0,-0.73292,0.00018,16.18666]
[1779052956244,38.08,78305.41,0.0,-0.73252,0.00018,16.19947]
[1779052961279,38.08,78306.39,0.0,-0.73235,0.00018,16.20493]
[1779052966314,38.08,78307.87,0.0,-0.73209,0.00018,16.21308]
[1779052971350,38.08,78303.42,0.0,-0.73287,0.00018,16.18826]
[1779052976386,38.08,78299.63,0.0,-0.73354,0.00018,16.16712]
[1779052981418,38.08,78297.2,0.0,-0.73396,0.00018,16.15356]
[1779052986454,38.08,78296.54,0.0,-0.73408,0.00018,16.14988]
[1779052991489,38.08,78293.31,0.0,-0.73464,0.00017,16.13183]
[1779052996524,38.08,78293.35,0.0,-0.73463,0.00017,16.1321]
[1779053001559,38.08,78293.66,0.0,-0.73458,0.00017,16.13387]
[1779053009615,38.08,78295.0,0.0,-0.73434,0.00017,16.1413]
[1779053014650,38.08,78295.62,0.0,-0.73429,0.00018,16.13927]
[1779053019687,38.08,78298.31,0.0,-0.73382,0.00018,16.15427]
[1779053030198,38.08,78299.22,0.0,-0.73366,0.00018,16.15925]
[1779053036808,38.08,78297.57,0.0,-0.73395,0.00018,16.14994]
[1779053041844,38.08,78297.36,0.0,-0.73399,0.00018,16.1487]
[1779053043858,38.08,78314.67,0.0,-0.73095,0.00018,16.24505]
[1779053044866,38.08,78333.86,0.0,-0.72756,0.00018,16.35103]
[1779053045872,38.08,78339.44,0.0,-0.72657,0.00018,16.38163]
[1779053047886,38.08,78342.86,0.0,-0.72596,0.00018,16.4003]
[1779053052920,38.08,78344.89,0.0,-0.7256,0.00018,16.41162]
[1779053057957,38.09,78348.73,0.0,-0.72489,0.00018,16.43309]
[1779053062991,38.09,78348.17,0.0,-0.72498,0.00018,16.43056]
[1779053068029,38.09,78348.16,0.0,-0.72496,0.00018,16.43103]
[1779053073061,38.1,78348.81,0.0,-0.72488,0.00018,16.42967]
[1779053078097,38.1,78352.28,0.0,-0.72424,0.00018,16.44904]
[1779053083133,38.1,78354.15,0.0,-0.7239,0.00018,16.45958]
[1779053088167,38.1,78354.78,0.0,-0.72378,0.00018,16.46303]
[1779053094208,38.1,78355.56,0.0,-0.72364,0.00018,16.46748]
[1779053100692,38.11,78356.67,0.0,-0.72342,0.00018,16.47394]
[1779053106293,38.11,78360.01,0.0,-0.72282,0.00018,16.49225]
[1779053111327,38.11,78363.96,0.0,-0.72211,0.00018,16.51371]
[1779053116362,38.11,78354.39,0.0,-0.72381,0.00018,16.462]
[1779053120837,38.11,78343.98,0.0,-0.72566,0.00018,16.40562]
[1779053124419,38.11,78344.57,0.0,-0.72554,0.00018,16.40912]
[1779053129454,38.12,78348.8,0.0,-0.72478,0.00018,16.43258]
[1779053134489,38.12,78348.33,0.0,-0.7249,0.00018,16.42505]
[1779053139524,38.12,78349.05,0.0,-0.72475,0.00018,16.42947]
[1779053145566,38.12,78349.13,0.0,-0.72472,0.00018,16.4303]
[1779053150602,38.12,78349.78,0.0,-0.7246,0.00018,16.43402]
[1779053155637,38.13,78350.47,0.0,-0.72447,0.00018,16.43795]
[1779053160672,38.13,78350.99,0.0,-0.72437,0.00018,16.44095]
[1779053165713,38.13,78349.59,0.0,-0.72461,0.00018,16.43384]
[1779053170747,38.13,78349.42,0.0,-0.72462,0.00018,16.43349]
[1779053175782,38.14,78349.74,0.0,-0.72455,0.00018,16.4355]
[1779053180817,38.14,78348.92,0.0,-0.72469,0.00018,16.43128]
[1779053185852,38.14,78344.32,0.0,-0.7255,0.00018,16.4064]
[1779053191894,38.14,78341.23,0.0,-0.72609,0.00018,16.38427]
[1779053196929,38.14,78342.39,0.0,-0.72588,0.00018,16.39073]
[1779053201398,38.14,78337.34,0.0,-0.72678,0.00018,16.36324]
[1779053207016,38.14,78337.45,0.0,-0.72675,0.00018,16.36408]
[1779053211469,38.14,78332.1,0.0,-0.72769,0.00018,16.33497]
[1779053217088,38.15,78331.73,0.0,-0.72774,0.00018,16.33337]
[1779053219102,38.15,78325.46,0.0,-0.72884,0.00018,16.29911]
[1779053221538,38.15,78316.32,0.0,-0.73046,0.00018,16.24863]
[1779053225144,38.15,78312.29,0.0,-0.73117,0.00018,16.22632]
[1779053229173,38.15,78307.02,0.0,-0.73209,0.00018,16.1972]
[1779053231609,38.15,78314.78,0.0,-0.73072,0.00018,16.24028]
[1779053234207,38.15,78316.69,0.0,-0.73039,0.00018,16.25085]
[1779053239243,38.15,78317.11,0.0,-0.73032,0.00018,16.25309]
[1779053244278,38.15,78322.1,0.0,-0.72944,0.00018,16.28054]
[1779053249313,38.15,78323.27,0.0,-0.72924,0.00018,16.28687]
[1779053251753,38.15,78330.43,0.0,-0.72802,0.00018,16.321]
[1779053258375,38.15,78330.69,0.0,-0.72796,0.00018,16.32269]
[1779053263411,38.15,78331.37,0.0,-0.72783,0.00018,16.32663]
[1779053268445,38.15,78331.08,0.0,-0.72788,0.00018,16.32526]
[1779053273481,38.15,78331.09,0.0,-0.72787,0.00018,16.32554]
[1779053278515,38.15,78330.78,0.0,-0.72792,0.00018,16.32406]
[1779053283550,38.16,78330.89,0.0,-0.72789,0.00018,16.32488]
[1779053288586,38.16,78328.6,0.0,-0.72829,0.00018,16.31253]
[1779053293621,38.16,78326.48,0.0,-0.72865,0.00018,16.30112]
[1779053298656,38.16,78324.37,0.0,-0.72902,0.00018,16.28977]
[1779053303691,38.16,78323.87,0.0,-0.7291,0.00018,16.28728]
[1779053308725,38.16,78323.15,0.0,-0.72922,0.00018,16.28358]
[1779053313760,38.16,78323.12,0.0,-0.72926,0.00018,16.27823]
[1779053319802,38.17,78321.48,0.0,-0.72954,0.00018,16.26959]
[1779053325845,38.17,78320.73,0.0,-0.72966,0.00018,16.26578]
[1779053330881,38.17,78318.96,0.0,-0.72996,0.00018,16.25629]
[1779053335916,38.17,78322.5,0.0,-0.72933,0.00018,16.27606]
[1779053340952,38.17,78324.1,0.0,-0.72904,0.00018,16.28511]
[1779053343972,38.17,78334.04,0.0,-0.72728,0.00018,16.33978]
[1779053352029,38.17,78334.66,0.0,-0.72717,0.00018,16.34327]
[1779053357065,38.18,78335.11,0.0,-0.72708,0.00018,16.34584]
[1779053362098,38.18,78336.64,0.0,-0.72681,0.00018,16.35433]
[1779053367133,38.18,78333.77,0.0,-0.72731,0.00018,16.3388]
[1779053372595,38.18,78331.48,0.0,-0.72776,0.00018,16.32106]
[1779053378210,38.18,78334.55,0.0,-0.7272,0.00018,16.33824]
[1779053382665,38.18,78339.66,0.0,-0.72629,0.00018,16.36636]
[1779053385260,38.18,78348.32,0.0,-0.72475,0.00018,16.41356]
[1779053387273,38.18,78352.15,0.0,-0.72407,0.00018,16.43428]
[1779053392753,38.18,78355.23,0.0,-0.72353,0.00018,16.45075]
[1779053398351,38.18,78360.66,0.0,-0.72257,0.00018,16.47988]
[1779053400365,38.18,78364.84,0.0,-0.72182,0.00018,16.5024]
[1779053405400,38.18,78364.63,0.0,-0.72186,0.00018,16.50109]
[1779053410437,38.18,78359.52,0.0,-0.72278,0.00018,16.47333]
[1779053415470,38.18,78358.56,0.0,-0.72296,0.00018,16.46796]
[1779053421512,38.17,78357.56,0.0,-0.72315,0.00018,16.46233]
[1779053426548,38.17,78356.58,0.0,-0.72333,0.00018,16.45686]
[1779053433033,38.17,78355.91,0.0,-0.7235,0.00018,16.44758]
[1779053438636,38.17,78353.97,0.0,-0.72385,0.00018,16.43696]
[1779053443672,38.17,78353.36,0.0,-0.72396,0.00018,16.4336]
[1779053446693,38.17,78361.02,0.0,-0.7226,0.00018,16.47505]
[1779053451730,38.17,78362.39,0.0,-0.72235,0.00018,16.48253]
[1779053456765,38.17,78361.31,0.0,-0.72255,0.00018,16.47649]
[1779053461800,38.17,78359.92,0.0,-0.7228,0.00018,16.46882]
[1779053468848,38.17,78359.33,0.0,-0.72292,0.00018,16.46544]
[1779053473884,38.17,78358.09,0.0,-0.72314,0.00018,16.45864]
[1779053478918,38.17,78357.43,0.0,-0.72326,0.00018,16.45499]
[1779053483954,38.17,78356.07,0.0,-0.7235,0.00018,16.44759]
[1779053489995,38.17,78355.52,0.0,-0.7236,0.00018,16.44461]
[1779053497047,38.17,78355.63,0.0,-0.72363,0.00018,16.4398]
[1779053502083,38.17,78354.85,0.0,-0.72377,0.00018,16.4356]
[1779053510139,38.17,78354.7,0.0,-0.72379,0.00018,16.4349]
[1779053515173,38.17,78355.09,0.0,-0.72371,0.00018,16.4374]
[1779053520209,38.17,78354.8,0.0,-0.72376,0.00018,16.43584]
[1779053523231,38.17,78347.56,0.0,-0.72505,0.00018,16.3965]
[1779053526250,38.17,78340.29,0.0,-0.72635,0.00018,16.35683]
[1779053531285,38.17,78341.97,0.0,-0.72605,0.00018,16.36604]
[1779053538341,38.17,78344.14,0.0,-0.72566,0.00018,16.37793]
[1779053543812,38.17,78345.27,0.0,-0.72546,0.00018,16.38411]
[1779053551426,38.17,78346.68,0.0,-0.72526,0.00018,16.38625]
[1779053553883,38.17,78333.09,0.0,-0.72767,0.00018,16.31207]
[1779053555453,38.17,78334.13,0.0,-0.72749,0.00018,16.31772]
[1779053560490,38.17,78336.08,0.0,-0.72714,0.00018,16.32852]
[1779053565523,38.17,78336.64,0.0,-0.72703,0.00018,16.33185]
[1779053570558,38.17,78341.37,0.0,-0.72619,0.00018,16.35787]
[1779053575593,38.17,78342.06,0.0,-0.72606,0.00018,16.36177]
[1779053582643,38.18,78341.7,0.0,-0.72611,0.00018,16.36005]
[1779053590698,38.18,78344.06,0.0,-0.72569,0.00018,16.3732]
[1779053595733,38.18,78343.26,0.0,-0.72582,0.00018,16.36903]
[1779053600768,38.18,78340.49,0.0,-0.72631,0.00018,16.35413]
[1779053604233,38.18,78335.28,0.0,-0.72722,0.00018,16.3259]
[1779053609833,38.18,78332.02,0.0,-0.72779,0.00018,16.30829]
[1779053614305,38.18,78320.76,0.0,-0.72982,0.00018,16.2412]
[1779053617887,38.18,78327.56,0.0,-0.72863,0.00018,16.27855]
[1779053619901,38.18,78329.87,0.0,-0.72822,0.00018,16.29122]
[1779053624937,38.18,78329.51,0.0,-0.72828,0.00018,16.28918]
[1779053629971,38.18,78330.41,0.0,-0.72813,0.00018,16.29402]
[1779053636014,38.18,78327.55,0.0,-0.72864,0.00018,16.27817]
[1779053641048,38.18,78328.48,0.0,-0.72848,0.00018,16.28323]
[1779053646083,38.18,78329.39,0.0,-0.72829,0.00018,16.28883]
[1779053651118,38.19,78329.75,0.0,-0.7282,0.00018,16.29168]
[1779053657161,38.2,78330.01,0.0,-0.72813,0.00018,16.294]
[1779053662196,38.2,78331.5,0.0,-0.72784,0.00018,16.30291]
[1779053669245,38.21,78332.06,0.0,-0.72771,0.00018,16.30679]
[1779053674279,38.21,78334.1,0.0,-0.72739,0.00018,16.31287]
[1779053677300,38.21,78339.96,0.0,-0.72634,0.00018,16.34503]
[1779053681333,38.21,78350.07,0.0,-0.72454,0.00018,16.40013]
[1779053682338,38.21,78355.11,0.0,-0.72364,0.00018,16.4274]
[1779053685358,38.21,78358.67,0.0,-0.72301,0.00018,16.4465]
[1779053690395,38.21,78360.35,0.0,-0.72273,0.00018,16.45521]
[1779053695428,38.21,78365.63,0.0,-0.72179,0.00018,16.48352]
[1779053700463,38.2,78365.23,0.0,-0.72186,0.00018,16.48124]
[1779053702478,38.2,78359.74,0.0,-0.72285,0.00018,16.4515]
[1779053707512,38.2,78359.23,0.0,-0.72294,0.00018,16.44864]
[1779053712548,38.2,78360.65,0.0,-0.7227,0.00018,16.45614]
[1779053717583,38.2,78354.33,0.0,-0.72383,0.00018,16.42176]
[1779053719597,38.2,78350.54,0.0,-0.72451,0.00018,16.40103]
[1779053725086,38.2,78350.56,0.0,-0.72452,0.00018,16.40076]
[1779053730675,38.19,78351.19,0.0,-0.72443,0.00018,16.40376]
[1779053735709,38.19,78351.71,0.0,-0.72439,0.00018,16.40081]
[1779053740747,38.19,78351.76,0.0,-0.7244,0.00018,16.40077]
[1779053745782,38.19,78350.51,0.0,-0.72463,0.00018,16.39372]
[1779053750816,38.19,78349.79,0.0,-0.72476,0.00018,16.38957]
[1779053755297,38.18,78355.94,0.0,-0.72368,0.00018,16.42263]
[1779053758872,38.19,78360.47,0.0,-0.72287,0.00018,16.4472]
[1779053763907,38.18,78360.03,0.0,-0.72295,0.00018,16.44468]
[1779053768944,38.18,78358.97,0.0,-0.72315,0.00018,16.43866]
[1779053773980,38.18,78360.61,0.0,-0.72287,0.00018,16.44721]
[1779053775473,38.18,78370.2,0.0,-0.72115,0.00018,16.49878]
[1779053777002,38.18,78372.65,0.0,-0.72072,0.00018,16.51189]
[1779053780031,38.18,78378.73,0.0,-0.71962,0.00018,16.54452]
[1779053785543,38.18,78383.54,0.0,-0.71874,0.00018,16.57059]
[1779053791100,38.19,78387.63,0.0,-0.71805,0.00018,16.58723]
[1779053793114,38.19,78395.49,0.0,-0.71663,0.00018,16.62898]
[1779053798152,38.19,78398.19,0.0,-0.71614,0.00018,16.64329]
[1779053803186,38.19,78398.48,0.0,-0.71608,0.00018,16.64484]
[1779053808220,38.19,78398.23,0.0,-0.71613,0.00018,16.64358]
[1779053809227,38.19,78404.62,0.0,-0.71497,0.00018,16.67728]
[1779053810235,38.19,78416.13,0.0,-0.71288,0.00018,16.73767]
[1779053811241,38.19,78412.03,0.0,-0.71363,0.00018,16.71618]
[1779053814261,38.19,78402.82,0.0,-0.7153,0.00018,16.66777]
[1779053815274,38.19,78397.77,0.0,-0.71621,0.00018,16.64111]
[1779053822319,38.19,78396.09,0.0,-0.71651,0.00018,16.63232]
[1779053827353,38.19,78396.81,0.0,-0.71638,0.00018,16.63619]
[1779053832389,38.19,78391.13,0.0,-0.7174,0.00018,16.60625]
[1779053834404,38.19,78381.47,0.0,-0.71914,0.00018,16.55484]
[1779053836427,38.19,78376.35,0.0,-0.72006,0.00018,16.52742]
[1779053837425,38.19,78367.66,0.0,-0.72162,0.00018,16.48072]
[1779053838432,38.19,78357.53,0.0,-0.72344,0.00018,16.42605]
[1779053839439,38.19,78352.05,0.0,-0.72441,0.00018,16.39638]
[1779053841453,38.19,78349.83,0.0,-0.72481,0.00018,16.3844]
[1779053842460,38.19,78356.33,0.0,-0.72365,0.00018,16.41965]
[1779053843467,38.19,78362.14,0.0,-0.72261,0.00018,16.45103]
[1779053848503,38.19,78361.03,0.0,-0.72281,0.00018,16.44485]
[1779053853537,38.18,78359.86,0.0,-0.72308,0.00018,16.43289]
[1779053857566,38.18,78351.91,0.0,-0.7245,0.00018,16.38971]
[1779053858574,38.18,78346.64,0.0,-0.72544,0.00018,16.36107]
[1779053861595,38.18,78345.44,0.0,-0.72565,0.00018,16.35459]
[1779053864614,38.18,78340.06,0.0,-0.72661,0.00018,16.32524]
[1779053865621,38.18,78327.76,0.0,-0.72879,0.00018,16.25782]
[1779053866628,38.18,78322.59,0.0,-0.72971,0.00018,16.22936]
[1779053868643,38.18,78320.14,0.0,-0.73014,0.00018,16.21589]
[1779053873678,38.19,78324.68,0.0,-0.72932,0.00018,16.24137]
[1779053880726,38.19,78325.48,0.0,-0.72916,0.00018,16.2463]
[1779053884755,38.19,78331.62,0.0,-0.72807,0.00018,16.2802]
[1779053887776,38.19,78336.97,0.0,-0.72713,0.00018,16.30935]
[1779053892813,38.19,78343.74,0.0,-0.72593,0.00018,16.34599]
[1779053897847,38.19,78346.27,0.0,-0.72549,0.00018,16.35969]
[1779053902885,38.19,78347.67,0.0,-0.72524,0.00018,16.36726]
[1779053914965,38.19,78348.43,0.0,-0.72516,0.00018,16.36586]
[1779053920007,38.19,78350.4,0.0,-0.72481,0.00018,16.37656]
[1779053926535,38.19,78351.49,0.0,-0.72461,0.00018,16.38245]
[1779053932089,38.19,78347.68,0.0,-0.72529,0.00018,16.36174]
[1779053938133,38.19,78348.66,0.0,-0.72512,0.00018,16.36711]
[1779053940145,38.19,78342.08,0.0,-0.72629,0.00018,16.3313]
[1779053945178,38.19,78339.32,0.0,-0.72677,0.00018,16.31646]
[1779053946675,38.19,78333.08,0.0,-0.72787,0.00018,16.28247]
[1779053952285,38.19,78328.16,0.0,-0.72874,0.00018,16.25562]
[1779053957320,38.19,78324.19,0.0,-0.72944,0.00018,16.23391]
[1779053963362,38.19,78319.13,0.0,-0.73032,0.00018,16.2064]
[1779053975443,38.2,78318.87,0.0,-0.73037,0.00018,16.2008]
[1779053985517,38.2,78320.31,0.0,-0.7301,0.00018,16.20924]
[1779053990551,38.2,78317.06,0.0,-0.73067,0.00018,16.19126]
[1779053995586,38.2,78316.6,0.0,-0.73076,0.00018,16.18864]
[1779054000621,38.2,78314.84,0.0,-0.73107,0.00018,16.17873]
[1779054003642,38.2,78323.98,0.0,-0.72947,0.00018,16.22901]
[1779054004649,38.2,78328.11,0.0,-0.72873,0.00018,16.25181]
[1779054010692,38.21,78330.48,0.0,-0.7283,0.00018,16.26536]
[1779054013718,38.2,78311.76,0.0,-0.7316,0.00018,16.16209]
[1779054014725,38.2,78308.3,0.0,-0.73221,0.00018,16.14285]
[1779054015731,38.2,78297.84,0.0,-0.73405,0.00018,16.08462]
[1779054016737,38.2,78300.99,0.0,-0.7335,0.00018,16.10215]
[1779054021773,38.2,78301.64,0.0,-0.73338,0.00018,16.10604]
[1779054026807,38.21,78299.95,0.0,-0.73367,0.00018,16.09692]
[1779054031842,38.21,78299.72,0.0,-0.73375,0.00018,16.09043]
[1779054033856,38.21,78308.63,0.0,-0.73218,0.00018,16.14004]
[1779054034864,38.21,78309.98,0.0,-0.73194,0.00018,16.14753]
[1779054039899,38.21,78311.83,0.0,-0.73162,0.00018,16.1578]
[1779054044933,38.21,78313.72,0.0,-0.73128,0.00018,16.1683]
[1779054049995,38.21,78315.63,0.0,-0.73094,0.00018,16.17888]
[1779054056029,38.21,78320.07,0.0,-0.73016,0.00018,16.2033]
[1779054057463,38.21,78345.92,0.0,-0.72559,0.00018,16.34483]
[1779054059051,38.21,78351.77,0.0,-0.72453,0.00018,16.37687]
[1779054062072,38.21,78354.77,0.0,-0.724,0.00018,16.39322]
[1779054067533,38.21,78355.24,0.0,-0.72391,0.00018,16.39588]
[1779054073149,38.21,78355.8,0.0,-0.7238,0.00018,16.39903]
[1779054074157,38.21,78362.48,0.0,-0.72261,0.00018,16.43518]
[1779054076170,38.21,78364.96,0.0,-0.72216,0.00018,16.44864]
[1779054081206,38.22,78363.92,0.0,-0.72234,0.00018,16.44325]
[1779054087675,38.22,78363.0,0.0,-0.7225,0.00018,16.43853]
[1779054089262,38.22,78357.81,0.0,-0.72342,0.00018,16.41048]
[1779054095303,38.22,78354.26,0.0,-0.72411,0.00018,16.38571]
[1779054100352,38.22,78353.92,0.0,-0.72418,0.00018,16.38381]
[1779054107814,38.22,78352.79,0.0,-0.72438,0.00018,16.37768]
[1779054113436,38.22,78352.57,0.0,-0.72442,0.00018,16.37651]
[1779054119479,38.22,78352.27,0.0,-0.72447,0.00018,16.37492]
[1779054124513,38.22,78352.54,0.0,-0.72442,0.00018,16.37642]
[1779054129549,38.22,78352.33,0.0,-0.72446,0.00018,16.37532]
[1779054135590,38.22,78352.56,0.0,-0.72441,0.00018,16.3766]
[1779054140627,38.22,78352.85,0.0,-0.72436,0.00018,16.3782]
[1779054146669,38.22,78352.95,0.0,-0.72434,0.00018,16.37879]
[1779054151705,38.22,78351.08,0.0,-0.72472,0.00018,16.36329]
[1779054158177,38.22,78351.44,0.0,-0.72465,0.00018,16.36544]
[1779054163789,38.22,78337.38,0.0,-0.72715,0.00018,16.28903]
[1779054164794,38.22,78334.34,0.0,-0.72769,0.00018,16.27243]
[1779054169830,38.22,78335.75,0.0,-0.72744,0.00018,16.28015]
[1779054174865,38.22,78337.56,0.0,-0.72711,0.00018,16.29022]
[1779054180907,38.22,78341.07,0.0,-0.72648,0.00018,16.30961]
[1779054184936,38.22,78346.77,0.0,-0.72546,0.00018,16.34061]
[1779054187957,38.22,78355.94,0.0,-0.72383,0.00018,16.39033]
[1779054192991,38.22,78357.24,0.0,-0.72359,0.00018,16.39748]
[1779054198026,38.22,78357.26,0.0,-0.72359,0.00018,16.39771]
[1779054204069,38.22,78356.47,0.0,-0.72372,0.00018,16.39359]
[1779054211117,38.23,78356.42,0.0,-0.72377,0.00018,16.38805]
[1779054216152,38.23,78355.75,0.0,-0.72389,0.00018,16.38456]
[1779054221187,38.23,78355.33,0.0,-0.72396,0.00018,16.38242]
[1779054226222,38.23,78354.95,0.0,-0.72402,0.00018,16.38051]
[1779054231257,38.23,78356.88,0.0,-0.72367,0.00018,16.39108]
[1779054232264,38.23,78362.63,0.0,-0.72264,0.00018,16.42219]
[1779054237303,38.23,78361.55,0.0,-0.72283,0.00018,16.41667]
[1779054243344,38.23,78360.75,0.0,-0.72296,0.00018,16.41272]
[1779054248811,38.23,78360.03,0.0,-0.72308,0.00018,16.40892]
[1779054254420,38.23,78359.65,0.0,-0.72315,0.00018,16.40684]
[1779054259455,38.23,78357.77,0.0,-0.72349,0.00018,16.39664]
[1779054268951,38.23,78356.97,0.0,-0.72364,0.00018,16.39209]
[1779054276574,38.23,78355.71,0.0,-0.72392,0.00018,16.37967]
[1779054282616,38.23,78353.92,0.0,-0.72424,0.00018,16.36986]
[1779054287652,38.23,78353.91,0.0,-0.72425,0.00018,16.36972]
[1779054292686,38.23,78353.73,0.0,-0.72428,0.00018,16.36865]
[1779054297722,38.23,78352.62,0.0,-0.72449,0.00018,16.36256]
[1779054302756,38.23,78352.4,0.0,-0.72453,0.00018,16.36129]
[1779054307791,38.23,78352.6,0.0,-0.72449,0.00018,16.36229]
[1779054317861,38.23,78353.16,0.0,-0.72438,0.00018,16.36573]
[1779054323904,38.23,78352.75,0.0,-0.72445,0.00018,16.36362]
[1779054329370,38.23,78353.14,0.0,-0.72438,0.00018,16.36564]
[1779054338001,38.23,78353.14,0.0,-0.72444,0.00018,16.36]
[1779054343037,38.23,78351.92,0.0,-0.72466,0.00018,16.35332]
[1779054348073,38.23,78351.39,0.0,-0.72476,0.00018,16.3504]
[1779054353106,38.23,78349.63,0.0,-0.72508,0.00018,16.3407]
[1779054358141,38.23,78349.9,0.0,-0.72504,0.00018,16.34186]
[1779054363175,38.22,78349.77,0.0,-0.72507,0.00018,16.34088]
[1779054368211,38.22,78349.92,0.0,-0.72505,0.00018,16.34146]
[1779054373246,38.22,78347.68,0.0,-0.72546,0.00018,16.32911]
[1779054378281,38.22,78339.96,0.0,-0.72683,0.00018,16.28697]
[1779054379721,38.22,78333.3,0.0,-0.72801,0.00018,16.25059]
[1779054381303,38.22,78332.91,0.0,-0.72808,0.00018,16.24858]
[1779054386337,38.22,78331.65,0.0,-0.72829,0.00018,16.24209]
[1779054392379,38.23,78335.11,0.0,-0.72771,0.00018,16.2561]
[1779054397414,38.23,78337.42,0.0,-0.72728,0.00018,16.26921]
[1779054403456,38.23,78335.97,0.0,-0.72753,0.00018,16.26165]
[1779054408491,38.24,78331.95,0.0,-0.72822,0.00018,16.24018]
[1779054413526,38.24,78330.7,0.0,-0.72843,0.00018,16.23388]
[1779054418561,38.24,78327.05,0.0,-0.72905,0.00018,16.21439]
[1779054420017,38.24,78337.09,0.0,-0.72727,0.00018,16.26958]
[1779054421583,38.24,78345.05,0.0,-0.72585,0.00018,16.31302]
[1779054422589,38.24,78348.9,0.0,-0.72516,0.00018,16.33401]
[1779054424603,38.25,78353.75,0.0,-0.72429,0.00018,16.36038]
[1779054427624,38.25,78358.93,0.0,-0.72337,0.00018,16.38844]
[1779054432659,38.25,78354.94,0.0,-0.72408,0.00018,16.36685]
[1779054438701,38.24,78355.81,0.0,-0.72393,0.00018,16.37136]
[1779054444743,38.24,78357.47,0.0,-0.72364,0.00018,16.38021]
[1779054450218,38.24,78355.84,0.0,-0.72393,0.00018,16.37133]
[1779054455821,38.24,78354.78,0.0,-0.72418,0.00018,16.3601]
[1779054460855,38.24,78354.34,0.0,-0.72425,0.00018,16.3577]
[1779054465890,38.24,78354.14,0.0,-0.72429,0.00018,16.3566]
[1779054472939,38.24,78354.02,0.0,-0.72431,0.00018,16.35591]
[1779054478982,38.24,78353.7,0.0,-0.72437,0.00018,16.35411]
[1779054482002,38.24,78359.12,0.0,-0.7234,0.00018,16.38352]
[1779054491066,38.24,78358.47,0.0,-0.72352,0.00018,16.38001]
[1779054496100,38.24,78359.51,0.0,-0.72333,0.00018,16.38556]
[1779054501136,38.24,78357.96,0.0,-0.72361,0.00018,16.37711]
[1779054506170,38.24,78358.7,0.0,-0.72348,0.00018,16.38113]
[1779054511205,38.24,78358.14,0.0,-0.72364,0.00018,16.37249]
[1779054516247,38.24,78357.93,0.0,-0.72368,0.00018,16.37118]
[1779054521283,38.24,78357.77,0.0,-0.72371,0.00018,16.37024]
[1779054526316,38.24,78358.73,0.0,-0.72354,0.00018,16.3755]
[1779054531352,38.24,78358.27,0.0,-0.72362,0.00018,16.37302]
[1779054536387,38.24,78358.72,0.0,-0.72354,0.00018,16.37542]
[1779054541423,38.24,78359.03,0.0,-0.72349,0.00018,16.37705]
[1779054547463,38.24,78358.48,0.0,-0.72359,0.00018,16.37402]
[1779054553506,38.24,78360.01,0.0,-0.72332,0.00018,16.38221]
[1779054558541,38.24,78363.78,0.0,-0.72264,0.00018,16.40246]
[1779054563576,38.24,78367.42,0.0,-0.72199,0.00018,16.42195]
[1779054566602,38.24,78380.32,0.0,-0.71968,0.00018,16.49092]
[1779054567610,38.24,78387.38,0.0,-0.71841,0.00018,16.52842]
[1779054569625,38.23,78390.57,0.0,-0.71784,0.00018,16.54523]
[1779054574660,38.23,78394.29,0.0,-0.71723,0.00018,16.55931]
[1779054576674,38.23,78389.15,0.0,-0.71816,0.00018,16.53204]
[1779054578688,38.23,78378.26,0.0,-0.72012,0.00018,16.47405]
[1779054579695,38.23,78378.54,0.0,-0.72007,0.00018,16.47561]
[1779054581130,38.23,78370.68,0.0,-0.72148,0.00018,16.4335]
[1779054582716,38.23,78362.41,0.0,-0.72296,0.00018,16.389]
[1779054583723,38.23,78357.41,0.0,-0.72385,0.00018,16.36203]
[1779054585737,38.23,78354.63,0.0,-0.72435,0.00018,16.3471]
[1779054591201,38.24,78349.57,0.0,-0.72523,0.00018,16.32011]
[1779054596817,38.24,78343.91,0.0,-0.72622,0.00018,16.28987]
[1779054601854,38.24,78342.04,0.0,-0.72655,0.00018,16.28001]
[1779054606887,38.24,78347.27,0.0,-0.7256,0.00018,16.30882]
[1779054611346,38.25,78352.87,0.0,-0.7246,0.00018,16.33942]
[1779054613936,38.25,78357.93,0.0,-0.72369,0.00018,16.36681]
[1779054617967,38.25,78361.7,0.0,-0.72301,0.00018,16.38734]
[1779054619980,38.25,78369.72,0.0,-0.72157,0.00018,16.43055]
[1779054621416,38.25,78371.62,0.0,-0.72123,0.00018,16.44084]
[1779054627033,38.25,78375.9,0.0,-0.72046,0.00018,16.46389]
[1779054633075,38.25,78378.98,0.0,-0.71995,0.00018,16.4751]
[1779054638111,38.25,78384.14,0.0,-0.719,0.00018,16.50301]
[1779054643150,38.26,78386.5,0.0,-0.71856,0.00018,16.51596]
[1779054647174,38.26,78381.25,0.0,-0.71951,0.00018,16.48802]
[1779054651201,38.26,78375.27,0.0,-0.72059,0.00018,16.45602]
[1779054655230,38.26,78369.46,0.0,-0.72163,0.00018,16.42488]
[1779054660264,38.26,78368.16,0.0,-0.72186,0.00018,16.41798]
[1779054665299,38.26,78364.47,0.0,-0.72252,0.00018,16.39823]
[1779054667314,38.26,78342.93,0.0,-0.72637,0.00018,16.28153]
[1779054668320,38.26,78340.58,0.0,-0.72678,0.00018,16.2687]
[1779054669330,38.26,78346.43,0.0,-0.72574,0.00018,16.3006]
[1779054672348,38.26,78348.58,0.0,-0.72536,0.00018,16.31235]
[1779054678393,38.26,78349.55,0.0,-0.72518,0.00018,16.31772]
[1779054683428,38.26,78350.18,0.0,-0.72507,0.00018,16.32115]
[1779054688463,38.26,78350.56,0.0,-0.725,0.00018,16.32321]
[1779054693499,38.26,78351.39,0.0,-0.72491,0.00018,16.3221]
[1779054698535,38.26,78351.79,0.0,-0.72484,0.00018,16.32415]
[1779054703568,38.26,78352.26,0.0,-0.72476,0.00018,16.3266]
[1779054708603,38.25,78352.47,0.0,-0.72473,0.00018,16.32762]
[1779054713647,38.25,78352.62,0.0,-0.7247,0.00018,16.32835]
[1779054719681,38.25,78352.82,0.0,-0.72467,0.00018,16.3293]
[1779054724715,38.25,78352.95,0.0,-0.72465,0.00018,16.32987]
[1779054729750,38.25,78352.03,0.0,-0.72482,0.00018,16.32473]
[1779054735792,38.25,78352.26,0.0,-0.72478,0.00018,16.32584]
[1779054740827,38.25,78353.11,0.0,-0.72464,0.00018,16.33038]
[1779054745862,38.25,78350.64,0.0,-0.72508,0.00018,16.31685]
[1779054750897,38.25,78350.81,0.0,-0.72505,0.00018,16.31767]
[1779054757948,38.25,78350.75,0.0,-0.72512,0.00018,16.31182]
[1779054763988,38.25,78350.41,0.0,-0.72518,0.00018,16.31002]
[1779054770031,38.25,78351.13,0.0,-0.72505,0.00018,16.31402]
[1779054778086,38.25,78351.81,0.0,-0.72492,0.00018,16.31781]
[1779054783121,38.25,78352.08,0.0,-0.72487,0.00018,16.3193]
[1779054789164,38.25,78352.81,0.0,-0.72474,0.00018,16.32323]
[1779054795205,38.25,78351.98,0.0,-0.72489,0.00018,16.31866]
[1779054800240,38.25,78351.16,0.0,-0.72504,0.00018,16.31414]
[1779054805275,38.25,78350.4,0.0,-0.72518,0.00018,16.30995]
[1779054807292,38.25,78343.39,0.0,-0.72643,0.00018,16.27186]
[1779054812324,38.25,78343.63,0.0,-0.72643,0.00018,16.26785]
[1779054818366,38.25,78345.44,0.0,-0.7261,0.00018,16.27788]
[1779054820380,38.25,78339.96,0.0,-0.72707,0.00018,16.24814]
[1779054829444,38.25,78342.21,0.0,-0.72665,0.00018,16.261]
[1779054836493,38.26,78344.22,0.0,-0.72628,0.00018,16.27251]
[1779054842535,38.26,78345.74,0.0,-0.72599,0.00018,16.2813]
[1779054849585,38.27,78346.45,0.0,-0.72584,0.00018,16.28584]
[1779054855628,38.27,78347.28,0.0,-0.72567,0.00018,16.29095]
[1779054860662,38.27,78348.26,0.0,-0.72548,0.00018,16.29676]
[1779054865697,38.28,78347.25,0.0,-0.72564,0.00018,16.29177]
[1779054870732,38.28,78343.4,0.0,-0.72631,0.00018,16.27139]
[1779054875767,38.28,78339.48,0.0,-0.72704,0.00018,16.24511]
[1779054880803,38.29,78336.68,0.0,-0.72752,0.00018,16.23036]
[1779054885840,38.29,78333.9,0.0,-0.72799,0.00018,16.21573]
[1779054890875,38.29,78332.77,0.0,-0.72818,0.00018,16.21004]
[1779054895910,38.3,78330.88,0.0,-0.7285,0.00018,16.20016]
[1779054900945,38.3,78327.7,0.0,-0.72904,0.00018,16.18322]
[1779054905980,38.3,78332.43,0.0,-0.72819,0.00018,16.20953]
[1779054911015,38.3,78334.76,0.0,-0.72777,0.00018,16.22261]
[1779054916050,38.3,78337.79,0.0,-0.72722,0.00018,16.23947]
[1779054921085,38.31,78339.22,0.0,-0.72695,0.00018,16.2476]
[1779054926120,38.31,78344.51,0.0,-0.726,0.00018,16.27673]
[1779054930150,38.31,78348.14,0.0,-0.72534,0.00018,16.29683]
[1779054931155,38.31,78353.21,0.0,-0.72448,0.00018,16.31884]
[1779054936190,38.31,78354.39,0.0,-0.72427,0.00018,16.32523]
[1779054941225,38.31,78356.68,0.0,-0.72387,0.00018,16.33756]
[1779054946260,38.31,78357.94,0.0,-0.72364,0.00018,16.34431]
[1779054951295,38.31,78360.99,0.0,-0.7231,0.00018,16.36066]
[1779054957337,38.31,78362.52,0.0,-0.72282,0.00018,16.36914]
[1779054962372,38.31,78361.67,0.0,-0.72296,0.00018,16.36473]
[1779054967407,38.32,78364.12,0.0,-0.72252,0.00018,16.37821]
[1779054972442,38.32,78356.66,0.0,-0.72384,0.00018,16.33838]
[1779054973880,38.32,78353.83,0.0,-0.72434,0.00018,16.32321]
[1779054979491,38.32,78353.7,0.0,-0.72435,0.00018,16.32289]
[1779054987547,38.32,78354.86,0.0,-0.72414,0.00018,16.32914]
[1779054992582,38.32,78355.57,0.0,-0.72407,0.00018,16.32744]
[1779054997616,38.32,78355.72,0.0,-0.72405,0.00018,16.32815]
[1779055002652,38.32,78355.49,0.0,-0.72409,0.00018,16.32685]
[1779055007689,38.32,78355.15,0.0,-0.72414,0.00018,16.32524]
[1779055012722,38.32,78355.05,0.0,-0.72416,0.00018,16.3248]
[1779055017758,38.32,78355.31,0.0,-0.72412,0.00018,16.32594]
[1779055022794,38.32,78355.05,0.0,-0.72417,0.00018,16.32425]
[1779055027829,38.32,78355.02,0.0,-0.72419,0.00018,16.3238]
[1779055032864,38.31,78354.38,0.0,-0.72431,0.00018,16.32006]
[1779055037899,38.31,78355.03,0.0,-0.72421,0.00018,16.32329]
[1779055042934,38.31,78355.56,0.0,-0.72412,0.00018,16.32587]
[1779055047969,38.31,78354.66,0.0,-0.72429,0.00018,16.32071]
[1779055053006,38.31,78354.03,0.0,-0.72447,0.00018,16.31156]
[1779055058041,38.31,78353.99,0.0,-0.72448,0.00018,16.31106]
[1779055063075,38.3,78355.84,0.0,-0.72416,0.00018,16.32075]
[1779055068110,38.3,78355.66,0.0,-0.72421,0.00018,16.31946]
[1779055073146,38.3,78355.05,0.0,-0.72433,0.00018,16.31588]
[1779055078180,38.3,78354.68,0.0,-0.7244,0.00018,16.31363]
[1779055083215,38.3,78353.88,0.0,-0.72455,0.00018,16.30908]
[1779055088250,38.3,78353.89,0.0,-0.72456,0.00018,16.30891]
[1779055093286,38.29,78353.63,0.0,-0.72461,0.00018,16.30725]
[1779055098319,38.29,78354.04,0.0,-0.72455,0.00018,16.30924]
[1779055103354,38.29,78353.89,0.0,-0.72458,0.00018,16.30818]
[1779055108390,38.29,78354.04,0.0,-0.72456,0.00018,16.30871]
[1779055113425,38.29,78354.44,0.0,-0.72455,0.00018,16.30511]
[1779055118461,38.28,78353.91,0.0,-0.72466,0.00018,16.30195]
[1779055123494,38.28,78361.13,0.0,-0.72338,0.00018,16.34063]
[1779055128531,38.28,78362.59,0.0,-0.72312,0.00018,16.34836]
[1779055133565,38.28,78362.74,0.0,-0.7231,0.00018,16.34904]
[1779055138601,38.28,78361.19,0.0,-0.72338,0.00018,16.34058]
[1779055143636,38.28,78344.93,0.0,-0.72629,0.00018,16.25245]
[1779055145080,38.28,78344.81,0.0,-0.72631,0.00018,16.25162]
[1779055148671,38.28,78337.06,0.0,-0.7277,0.00018,16.20917]
[1779055153706,38.28,78338.64,0.0,-0.72742,0.00018,16.21774]
[1779055158741,38.28,78341.23,0.0,-0.72696,0.00018,16.23182]
[1779055163778,38.28,78342.97,0.0,-0.72665,0.00018,16.24127]
[1779055168813,38.28,78344.45,0.0,-0.72639,0.00018,16.24932]
[1779055173848,38.28,78345.86,0.0,-0.72619,0.00018,16.25151]
[1779055178885,38.28,78338.76,0.0,-0.72745,0.00018,16.21286]
[1779055179890,38.28,78335.59,0.0,-0.72801,0.00018,16.1956]
[1779055184926,38.28,78343.62,0.0,-0.72657,0.00018,16.23978]
[1779055189960,38.28,78345.6,0.0,-0.72621,0.00018,16.25077]
[1779055194997,38.28,78343.88,0.0,-0.72651,0.00018,16.24171]
[1779055200036,38.29,78343.71,0.0,-0.72653,0.00018,16.24118]
[1779055202054,38.29,78315.23,0.0,-0.73157,0.00018,16.08511]
[1779055203062,38.29,78317.13,0.0,-0.73123,0.00018,16.09568]
[1779055204078,38.29,78324.75,0.0,-0.72988,0.00018,16.13778]
[1779055205076,38.29,78339.19,0.0,-0.72731,0.00018,16.21704]
[1779055206084,38.29,78339.19,0.0,-0.72731,0.00018,16.21715]
[1779055207091,38.29,78345.32,0.0,-0.72622,0.00018,16.25064]
[1779055209106,38.29,78346.25,0.0,-0.72604,0.00018,16.25584]
[1779055214139,38.29,78348.37,0.0,-0.72566,0.00018,16.2677]
[1779055216154,38.29,78343.26,0.0,-0.72656,0.00018,16.24004]
[1779055218170,38.29,78335.91,0.0,-0.72786,0.00018,16.2001]
[1779055219174,38.29,78326.42,0.0,-0.72955,0.00018,16.14809]
[1779055220185,38.29,78317.72,0.0,-0.73109,0.00018,16.10023]
[1779055221193,38.29,78319.52,0.0,-0.73077,0.00018,16.1102]
[1779055227230,38.3,78322.82,0.0,-0.73018,0.00018,16.12853]
[1779055232266,38.3,78321.15,0.0,-0.73052,0.00018,16.11396]
[1779055234280,38.3,78327.46,0.0,-0.7294,0.00018,16.14877]
[1779055239314,38.3,78325.19,0.0,-0.72979,0.00018,16.13673]
[1779055242337,38.3,78317.14,0.0,-0.73121,0.00018,16.0925]
[1779055247372,38.3,78313.84,0.0,-0.73178,0.00018,16.07449]
[1779055248378,38.3,78299.15,0.0,-0.73437,0.00018,15.99305]
[1779055249386,38.3,78291.22,0.0,-0.73576,0.00018,15.94893]
[1779055254419,38.3,78288.81,0.0,-0.73616,0.00017,15.93596]
[1779055257442,38.31,78282.03,0.0,-0.73734,0.00017,15.89821]
[1779055259455,38.31,78277.32,0.0,-0.73815,0.00017,15.87198]
[1779055264490,38.31,78274.72,0.0,-0.73859,0.00017,15.85793]
[1779055268518,38.31,78264.55,0.0,-0.74035,0.00017,15.80092]
[1779055272546,38.31,78255.13,0.0,-0.74197,0.00017,15.74784]
[1779055273566,38.32,78245.55,0.0,-0.74362,0.00017,15.69346]
[1779055274563,38.31,78235.83,0.0,-0.74529,0.00017,15.63788]
[1779055276022,38.31,78220.77,0.0,-0.74788,0.00017,15.55139]
[1779055277585,38.32,78216.97,0.0,-0.74852,0.00017,15.52961]
[1779055280607,38.32,78211.93,0.0,-0.74937,0.00017,15.50074]
[1779055283627,38.32,78206.67,0.0,-0.75026,0.00017,15.47069]
[1779055288662,38.32,78203.79,0.0,-0.75074,0.00017,15.45426]
[1779055293698,38.32,78204.33,0.0,-0.75069,0.00017,15.45214]
[1779055298733,38.32,78207.2,0.0,-0.75019,0.00017,15.46912]
[1779055303767,38.33,78205.95,0.0,-0.7504,0.00017,15.46207]
[1779055304774,38.33,78198.77,0.0,-0.75162,0.00017,15.42049]
[1779055309811,38.33,78196.54,0.0,-0.75198,0.00017,15.40811]
[1779055314844,38.33,78187.08,0.0,-0.75355,0.00017,15.35406]
[1779055315852,38.33,78168.73,0.0,-0.75663,0.00017,15.24665]
[1779055320888,38.34,78167.23,0.0,-0.75687,0.00017,15.23838]
[1779055323909,38.34,78145.46,0.0,-0.7605,0.00017,15.11001]
[1779055324915,38.34,78123.67,0.0,-0.76412,0.00017,14.98036]
[1779055325925,38.34,78117.81,0.0,-0.76508,0.00016,14.94536]
[1779055326936,38.34,78103.95,0.0,-0.76736,0.00016,14.86234]
[1779055327969,38.34,78075.26,0.0,-0.77203,0.00016,14.6893]
[1779055328981,38.32,78018.09,0.0,-0.7813,0.00016,14.33574]
[1779055329986,38.32,78035.26,0.0,-0.77856,0.00016,14.44183]
[1779055330994,38.33,78048.23,0.0,-0.77647,0.00016,14.5215]
[1779055332001,38.33,78069.89,0.0,-0.77297,0.00016,14.65401]
[1779055333007,38.33,78080.31,0.0,-0.77127,0.00016,14.71755]
[1779055334015,38.33,78063.35,0.0,-0.77401,0.00016,14.61471]
[1779055335021,38.33,78058.49,0.0,-0.77479,0.00016,14.58526]
[1779055337038,38.33,78064.27,0.0,-0.77385,0.00016,14.62094]
[1779055338045,38.33,78061.16,0.0,-0.77435,0.00016,14.60214]
[1779055340057,38.33,78053.19,0.0,-0.77562,0.00016,14.55387]
[1779055341064,38.34,78046.2,0.0,-0.77674,0.00016,14.51136]
[1779055342075,38.34,78049.22,0.0,-0.77625,0.00016,14.53005]
[1779055344087,38.34,78034.8,0.0,-0.77855,0.00016,14.44205]
[1779055345092,38.34,78042.93,0.0,-0.77724,0.00016,14.49213]
[1779055346099,38.34,78050.49,0.0,-0.77602,0.00016,14.53855]
[1779055347105,38.34,78054.36,0.0,-0.7754,0.00016,14.56233]
[1779055352142,38.34,78054.49,0.0,-0.77541,0.00016,14.55818]
[1779055353150,38.36,78079.39,0.0,-0.77131,0.00016,14.71244]
[1779055354158,38.36,78085.32,0.0,-0.77034,0.00016,14.74854]
[1779055356169,38.36,78088.28,0.0,-0.76985,0.00016,14.76678]
[1779055361205,38.36,78090.73,0.0,-0.76943,0.00016,14.78238]
[1779055366242,38.37,78086.2,0.0,-0.77014,0.00016,14.75579]
[1779055371274,38.37,78092.85,0.0,-0.76904,0.00016,14.79659]
[1779055375303,38.37,78102.0,0.0,-0.76753,0.00016,14.85203]
[1779055377317,38.37,78106.48,0.0,-0.76679,0.00016,14.87916]
[1779055379332,38.37,78105.56,0.0,-0.76693,0.00016,14.87396]
[1779055383358,38.38,78119.4,0.0,-0.76464,0.00016,14.95746]
[1779055384369,38.38,78119.09,0.0,-0.76469,0.00016,14.95579]
[1779055388393,38.38,78110.92,0.0,-0.76601,0.00016,14.90759]
[1779055390434,38.38,78104.93,0.0,-0.76699,0.00016,14.87183]
[1779055391417,38.38,78099.34,0.0,-0.7679,0.00016,14.83836]
[1779055392425,38.38,78093.04,0.0,-0.76893,0.00016,14.80055]
[1779055394438,38.38,78091.87,0.0,-0.76911,0.00016,14.79376]
[1779055399473,38.39,78116.27,0.0,-0.76509,0.00016,14.94091]
[1779055400479,38.39,78121.8,0.0,-0.76418,0.00016,14.97408]
[1779055403502,38.39,78141.19,0.0,-0.76096,0.00017,15.0897]
[1779055404509,38.39,78146.5,0.0,-0.76007,0.00017,15.12134]
[1779055406965,38.39,78164.26,0.0,-0.7571,0.00017,15.22624]
[1779055409547,38.39,78167.54,0.0,-0.75655,0.00017,15.24563]
[1779055414583,38.4,78170.9,0.0,-0.75602,0.00017,15.2602]
[1779055419618,38.4,78173.22,0.0,-0.75562,0.00017,15.27432]
[1779055424653,38.4,78171.07,0.0,-0.75596,0.00017,15.26243]
[1779055428683,38.4,78176.64,0.0,-0.75501,0.00017,15.29556]
[1779055434723,38.41,78181.26,0.0,-0.75421,0.00017,15.32327]
[1779055439758,38.41,78179.15,0.0,-0.75454,0.00017,15.31155]
[1779055444796,38.41,78181.4,0.0,-0.75415,0.00017,15.32525]
[1779055449829,38.42,78182.5,0.0,-0.75395,0.00017,15.33215]
[1779055454864,38.42,78181.9,0.0,-0.75404,0.00017,15.32912]
[1779055457321,38.42,78187.01,0.0,-0.75317,0.00017,15.35907]
[1779055459899,38.42,78190.8,0.0,-0.75252,0.00017,15.38128]
[1779055464934,38.42,78193.34,0.0,-0.75209,0.00017,15.39622]
[1779055465941,38.42,78188.19,0.0,-0.75296,0.00017,15.36637]
[1779055468965,38.42,78180.56,0.0,-0.75424,0.00017,15.32216]
[1779055469972,38.42,78173.15,0.0,-0.75548,0.00017,15.279]
[1779055475010,38.43,78176.41,0.0,-0.75497,0.00017,15.29313]
[1779055476020,38.43,78183.22,0.0,-0.75382,0.00017,15.33294]
[1779055481049,38.43,78189.89,0.0,-0.75268,0.00017,15.37205]
[1779055483063,38.43,78197.42,0.0,-0.75141,0.00017,15.41579]
[1779055485077,38.43,78202.96,0.0,-0.75047,0.00017,15.4479]
[1779055487092,38.43,78214.93,0.0,-0.74843,0.00017,15.5169]
[1779055492126,38.43,78217.01,0.0,-0.74808,0.00017,15.52861]
[1779055497161,38.43,78214.8,0.0,-0.74847,0.00017,15.5156]
[1779055502197,38.43,78213.3,0.0,-0.74873,0.00017,15.50676]
[1779055504221,38.42,78219.59,0.0,-0.74766,0.00017,15.54286]
[1779055509256,38.42,78222.43,0.0,-0.74719,0.00017,15.5588]
[1779055510264,38.42,78229.47,0.0,-0.74598,0.00017,15.59909]
[1779055511270,38.42,78229.47,0.0,-0.74599,0.00017,15.599]
[1779055512281,38.42,78223.36,0.0,-0.74704,0.00017,15.56388]
[1779055514291,38.42,78218.45,0.0,-0.74788,0.00017,15.53553]
[1779055519327,38.42,78217.91,0.0,-0.74798,0.00017,15.53207]
[1779055524361,38.42,78217.15,0.0,-0.74812,0.00017,15.52735]
[1779055526376,38.42,78200.28,0.0,-0.751,0.00017,15.42985]
[1779055527383,38.42,78197.74,0.0,-0.75143,0.00017,15.41517]
[1779055532418,38.42,78199.12,0.0,-0.75125,0.00017,15.41759]
[1779055534431,38.42,78206.38,0.0,-0.75002,0.00017,15.45957]
[1779055535438,38.42,78212.2,0.0,-0.74903,0.00017,15.49312]
[1779055540474,38.41,78213.64,0.0,-0.74879,0.00017,15.50105]
[1779055545508,38.41,78212.27,0.0,-0.74904,0.00017,15.49277]
[1779055550544,38.41,78215.2,0.0,-0.74855,0.00017,15.50921]
[1779055554571,38.41,78222.31,0.0,-0.74735,0.00017,15.54967]
[1779055558023,38.41,78228.05,0.0,-0.74638,0.00017,15.58211]
[1779055561621,38.4,78236.55,0.0,-0.74493,0.00017,15.6304]
[1779055563635,38.4,78240.72,0.0,-0.74422,0.00017,15.65418]
[1779055566656,38.4,78248.96,0.0,-0.7428,0.00017,15.70092]
[1779055569677,38.4,78262.38,0.0,-0.74049,0.00017,15.77664]
[1779055570684,38.4,78270.12,0.0,-0.73914,0.00017,15.82028]
[1779055571692,38.4,78273.38,0.0,-0.73858,0.00017,15.8386]
[1779055573705,38.4,78266.6,0.0,-0.73975,0.00017,15.80047]
[1779055578165,38.4,78272.78,0.0,-0.73868,0.00017,15.83515]
[1779055583777,38.4,78274.35,0.0,-0.73841,0.00017,15.84384]
[1779055588813,38.4,78272.13,0.0,-0.7388,0.00017,15.83123]
[1779055593848,38.4,78279.13,0.0,-0.73765,0.00017,15.86475]
[1779055595862,38.4,78272.8,0.0,-0.73875,0.00017,15.82916]
[1779055599890,38.4,78266.79,0.0,-0.7398,0.00017,15.7953]
[1779055604925,38.4,78269.55,0.0,-0.73932,0.00017,15.81074]
[1779055609960,38.4,78270.27,0.0,-0.7392,0.00017,15.81458]
[1779055614995,38.39,78269.76,0.0,-0.7393,0.00017,15.81149]
[1779055618446,38.39,78263.78,0.0,-0.74034,0.00017,15.77773]
[1779055624058,38.39,78267.05,0.0,-0.73977,0.00017,15.79609]
[1779055627080,38.39,78249.71,0.0,-0.74278,0.00017,15.69788]
[1779055628515,38.39,78230.5,0.0,-0.74609,0.00017,15.58833]
[1779055634138,38.39,78230.45,0.0,-0.74609,0.00017,15.58806]
[1779055639167,38.39,78228.05,0.0,-0.74651,0.00017,15.57432]
[1779055640175,38.39,78222.87,0.0,-0.74739,0.00017,15.54452]
[1779055647222,38.39,78217.8,0.0,-0.74827,0.00017,15.51505]
[1779055652257,38.39,78231.2,0.0,-0.74604,0.00017,15.58618]
[1779055657292,38.39,78231.02,0.0,-0.74608,0.00017,15.58466]
[1779055660320,38.39,78212.75,0.0,-0.74922,0.00017,15.47927]
[1779055661321,38.38,78186.53,0.0,-0.75367,0.00017,15.32711]
[1779055666355,38.38,78179.81,0.0,-0.75484,0.00017,15.2868]
[1779055668370,38.38,78177.99,0.0,-0.75516,0.00017,15.27581]
[1779055673404,38.38,78177.56,0.0,-0.75524,0.00017,15.27283]
[1779055677432,38.37,78170.46,0.0,-0.75644,0.00017,15.23108]
[1779055682475,38.37,78170.49,0.0,-0.75645,0.00017,15.23073]
[1779055684489,38.37,78149.24,0.0,-0.76002,0.00017,15.10519]
[1779055685501,38.37,78146.48,0.0,-0.76048,0.00017,15.08878]
[1779055686503,38.37,78138.1,0.0,-0.76187,0.00017,15.03902]
[1779055687511,38.37,78136.55,0.0,-0.76213,0.00017,15.0298]
[1779055690531,38.37,78127.03,0.0,-0.76371,0.00017,14.97299]
[1779055691540,38.37,78130.49,0.0,-0.76314,0.00017,14.9935]
[1779055692545,38.37,78138.81,0.0,-0.76177,0.00017,15.04285]
[1779055693552,38.37,78136.49,0.0,-0.76216,0.00017,15.02889]
[1779055695568,38.37,78126.71,0.0,-0.76379,0.00017,14.97025]
[1779055696576,38.36,78128.24,0.0,-0.76354,0.00017,14.97922]
[1779055701611,38.36,78128.46,0.0,-0.76353,0.00017,14.97974]
[1779055704632,38.36,78136.67,0.0,-0.76218,0.00017,15.02816]
[1779055705638,38.36,78136.83,0.0,-0.76216,0.00017,15.02896]
[1779055710679,38.35,78136.21,0.0,-0.76228,0.00017,15.02452]
[1779055715712,38.35,78135.5,0.0,-0.76248,0.00017,15.01388]
[1779055720748,38.35,78134.19,0.0,-0.76272,0.00017,15.00533]
[1779055725782,38.34,78133.42,0.0,-0.76287,0.00017,15.00002]
[1779055730818,38.34,78132.75,0.0,-0.763,0.00017,14.9952]
[1779055731824,38.34,78125.63,0.0,-0.76419,0.00017,14.95252]
[1779055732832,38.34,78124.07,0.0,-0.76445,0.00017,14.94303]
[1779055737866,38.33,78124.8,0.0,-0.76435,0.00017,14.94663]
[1779055742901,38.33,78128.52,0.0,-0.76376,0.00017,14.96803]
[1779055747936,38.32,78132.61,0.0,-0.76311,0.00017,14.99132]
[1779055752971,38.32,78130.35,0.0,-0.76351,0.00017,14.97704]
[1779055758007,38.32,78128.83,0.0,-0.76378,0.00017,14.96736]
[1779055763043,38.32,78113.14,0.0,-0.76638,0.00016,14.87298]
[1779055768078,38.31,78112.21,0.0,-0.76654,0.00016,14.8672]
[1779055773113,38.31,78112.6,0.0,-0.76654,0.00016,14.86371]
[1779055776133,38.31,78105.43,0.0,-0.76772,0.00016,14.82059]
[1779055781169,38.31,78102.73,0.0,-0.76816,0.00016,14.80425]
[1779055786207,38.31,78101.75,0.0,-0.76834,0.00016,14.79789]
[1779055789711,38.3,78060.29,0.0,-0.77515,0.00016,14.54399]
[1779055790234,38.3,78060.29,0.0,-0.77515,0.00016,14.54376]
[1779055791240,38.3,78044.68,0.0,-0.77767,0.00016,14.44815]
[1779055794261,38.3,78050.66,0.0,-0.77671,0.00016,14.48464]
[1779055799781,38.3,78046.89,0.0,-0.77733,0.00016,14.46117]
[1779055802317,38.29,78056.57,0.0,-0.77579,0.00016,14.51987]
[1779055805338,38.29,78037.01,0.0,-0.77893,0.00016,14.39965]
[1779055810375,38.29,78018.67,0.0,-0.78186,0.00016,14.28651]
[1779055812388,38.29,78013.28,0.0,-0.78271,0.00016,14.25338]
[1779055815412,38.29,78003.18,0.0,-0.7843,0.00016,14.19096]
[1779055818451,38.29,77996.34,0.0,-0.78538,0.00016,14.1485]
[1779055820458,38.29,78009.96,0.0,-0.78324,0.00016,14.2328]
[1779055822463,38.29,78013.14,0.0,-0.78273,0.00016,14.25277]
[1779055824477,38.29,77991.85,0.0,-0.78608,0.00016,14.12093]
[1779055825489,38.29,77957.58,0.0,-0.79143,0.00015,13.90688]
[1779055826491,38.29,77948.69,0.0,-0.79281,0.00015,13.85085]
[1779055827499,38.29,77956.65,0.0,-0.79158,0.00015,13.90087]
[1779055828505,38.29,77945.95,0.0,-0.79323,0.00015,13.83391]
[1779055829513,38.29,77944.09,0.0,-0.79351,0.00015,13.82233]
[1779055830520,38.29,77938.83,0.0,-0.79431,0.00015,13.7894]
[1779055833539,38.29,77940.92,0.0,-0.79404,0.00015,13.79712]
[1779055835554,38.29,77926.37,0.0,-0.79627,0.00015,13.70578]
[1779055836564,38.3,77915.13,0.0,-0.79798,0.00015,13.6351]
[1779055837574,38.3,77909.56,0.0,-0.79882,0.00015,13.60008]
[1779055841602,38.3,77902.0,0.0,-0.79995,0.00015,13.55253]
[1779055846634,38.3,77895.93,0.0,-0.80086,0.00015,13.51456]
[1779055847642,38.3,77887.21,0.0,-0.80217,0.00015,13.45948]
[1779055848648,38.3,77898.8,0.0,-0.80042,0.00015,13.53294]
[1779055849656,38.3,77910.46,0.0,-0.79866,0.00015,13.60666]
[1779055851670,38.3,77941.74,0.0,-0.79388,0.00015,13.80385]
[1779055852677,38.3,77950.14,0.0,-0.79258,0.00015,13.85669]
[1779055857711,38.3,77947.65,0.0,-0.79295,0.00015,13.84169]
[1779055862750,38.31,77965.01,0.0,-0.79025,0.00016,13.95107]
[1779055863758,38.31,77977.62,0.0,-0.78828,0.00016,14.02981]
[1779055864774,38.31,77968.22,0.0,-0.78975,0.00016,13.97121]
[1779055865775,38.31,77961.55,0.0,-0.79078,0.00015,13.92965]
[1779055868796,38.31,77969.06,0.0,-0.78961,0.00016,13.97687]
[1779055869807,38.31,77982.56,0.0,-0.7875,0.00016,14.061]
[1779055870811,38.31,77988.83,0.0,-0.78652,0.00016,14.10007]
[1779055871818,38.31,78000.01,0.0,-0.78476,0.00016,14.16946]
[1779055876852,38.31,78001.58,0.0,-0.78452,0.00016,14.17903]
[1779055877860,38.31,77993.35,0.0,-0.78581,0.00016,14.12806]
[1779055882898,38.31,77994.63,0.0,-0.7856,0.00016,14.13634]
[1779055884909,38.31,77985.31,0.0,-0.78706,0.00016,14.0785]
[1779055885917,38.31,77979.0,0.0,-0.78805,0.00016,14.03923]
[1779055886921,38.31,77977.31,0.0,-0.78831,0.00016,14.02871]
[1779055891958,38.31,77976.2,0.0,-0.78854,0.00016,14.01619]
[1779055896993,38.31,77978.87,0.0,-0.78812,0.00016,14.03302]
[1779055902029,38.31,77979.06,0.0,-0.78808,0.00016,14.03441]
[1779055903035,38.31,77987.99,0.0,-0.78668,0.00016,14.09007]
[1779055904043,38.31,77998.59,0.0,-0.78502,0.00016,14.15591]
[1779055905054,38.31,78006.13,0.0,-0.78383,0.00016,14.20258]
[1779055906057,38.31,78005.89,0.0,-0.78387,0.00016,14.20101]
[1779055911092,38.31,78004.31,0.0,-0.78413,0.00016,14.19082]
[1779055916129,38.31,78003.83,0.0,-0.78421,0.00016,14.18751]
[1779055918142,38.31,78011.84,0.0,-0.78295,0.00016,14.23706]
[1779055919150,38.31,78010.21,0.0,-0.78321,0.00016,14.22699]
[1779055923181,38.31,78017.38,0.0,-0.78206,0.00016,14.27154]
[1779055924188,38.31,78022.52,0.0,-0.78125,0.00016,14.30329]
[1779055929221,38.31,78021.06,0.0,-0.78148,0.00016,14.29436]
[1779055934255,38.31,78020.33,0.0,-0.7816,0.00016,14.28976]
[1779055938284,38.31,78012.02,0.0,-0.78292,0.00016,14.23836]
[1779055939328,38.31,78015.72,0.0,-0.78233,0.00016,14.26126]
[1779055940819,38.31,78031.12,0.0,-0.77988,0.00016,14.35626]
[1779055943338,38.31,78035.66,0.0,-0.77915,0.00016,14.38417]
[1779055948371,38.31,78046.41,0.0,-0.77744,0.00016,14.44991]
[1779055949379,38.31,78051.72,0.0,-0.77659,0.00016,14.48232]
[1779055953407,38.31,78046.02,0.0,-0.77757,0.00016,14.44126]
[1779055957435,38.3,78040.83,0.0,-0.77844,0.00016,14.40826]
[1779055959449,38.3,78033.31,0.0,-0.77964,0.00016,14.36199]
[1779055960962,38.3,78021.19,0.0,-0.78157,0.00016,14.28725]
[1779055966506,38.3,78019.06,0.0,-0.78191,0.00016,14.27412]
[1779055967505,38.3,78012.62,0.0,-0.78293,0.00016,14.23435]
[1779055968511,38.3,78012.11,0.0,-0.78302,0.00016,14.23107]
[1779055969518,38.3,78017.69,0.0,-0.78214,0.00016,14.26543]
[1779055974558,38.3,78018.4,0.0,-0.78204,0.00016,14.26913]
[1779055975560,38.3,78028.9,0.0,-0.78037,0.00016,14.33372]
[1779055976567,38.3,78038.97,0.0,-0.77877,0.00016,14.39554]
[1779055977574,38.3,78040.02,0.0,-0.77861,0.00016,14.40181]
[1779055982613,38.29,78037.3,0.0,-0.77905,0.00016,14.38467]
[1779055988651,38.29,78035.5,0.0,-0.77936,0.00016,14.37302]
[1779055993686,38.29,78032.57,0.0,-0.77984,0.00016,14.35453]
[1779055998721,38.29,78029.86,0.0,-0.78028,0.00016,14.33739]
[1779056002762,38.29,78035.37,0.0,-0.77941,0.00016,14.37106]
[1779056003758,38.29,78038.24,0.0,-0.77895,0.00016,14.38862]
[1779056008796,38.28,78037.28,0.0,-0.77915,0.00016,14.38102]
[1779056014838,38.27,78032.71,0.0,-0.78001,0.00016,14.34465]
[1779056019875,38.26,78029.46,0.0,-0.7806,0.00016,14.32187]
[1779056024908,38.25,78028.99,0.0,-0.78071,0.00016,14.31748]
[1779056029943,38.25,78030.17,0.0,-0.78054,0.00016,14.32418]
[1779056034979,38.25,78031.63,0.0,-0.78031,0.00016,14.33294]
[1779056039007,38.24,78046.55,0.0,-0.77793,0.00016,14.42445]
[1779056040022,38.24,78051.93,0.0,-0.77707,0.00016,14.45729]
[1779056045054,38.24,78052.5,0.0,-0.777,0.00016,14.45989]
[1779056049087,38.22,78046.99,0.0,-0.77799,0.00016,14.42226]
[1779056054116,38.22,78046.85,0.0,-0.77804,0.00016,14.42071]
[1779056058144,38.22,78053.61,0.0,-0.77696,0.00016,14.46165]
[1779056063179,38.21,78054.51,0.0,-0.77684,0.00016,14.46625]
[1779056068214,38.21,78053.87,0.0,-0.77697,0.00016,14.4614]
[1779056069221,38.2,78048.8,0.0,-0.77784,0.00016,14.42843]
[1779056070228,38.19,78043.17,0.0,-0.77878,0.00016,14.39233]
[1779056073249,38.19,78037.87,0.0,-0.7797,0.00016,14.35367]
[1779056081813,38.19,78038.18,0.0,-0.77967,0.00016,14.35483]
[1779056088361,38.19,78038.28,0.0,-0.77966,0.00016,14.35496]
[1779056093397,38.19,78038.96,0.0,-0.77957,0.00016,14.35873]
[1779056098430,38.18,78038.87,0.0,-0.77959,0.00016,14.35771]
[1779056101974,38.18,78072.47,0.0,-0.77418,0.00016,14.56363]
[1779056103484,38.17,78073.56,0.0,-0.77406,0.00016,14.56818]
[1779056104481,38.16,78059.12,0.0,-0.77649,0.00016,14.47668]
[1779056105487,38.14,78045.47,0.0,-0.77878,0.00016,14.38938]
[1779056106495,38.14,78041.54,0.0,-0.77941,0.00016,14.3649]
[1779056107503,38.14,78028.62,0.0,-0.78149,0.00016,14.28467]
[1779056108509,38.14,78024.66,0.0,-0.78213,0.00016,14.25988]
[1779056112050,38.14,78023.04,0.0,-0.78241,0.00016,14.24901]
[1779056117572,38.13,78021.69,0.0,-0.78265,0.00016,14.23961]
[1779056122607,38.13,78021.53,0.0,-0.7827,0.00016,14.23772]
[1779056125632,38.13,78027.24,0.0,-0.78181,0.00016,14.27256]
[1779056130663,38.12,78027.4,0.0,-0.78181,0.00016,14.27246]
[1779056135698,38.12,78032.51,0.0,-0.78108,0.00016,14.29731]
[1779056139726,38.12,78043.34,0.0,-0.77936,0.00016,14.36386]
[1779056140735,38.11,78040.36,0.0,-0.77984,0.00016,14.3453]
[1779056143756,38.11,78047.75,0.0,-0.77866,0.00016,14.39051]
[1779056145770,38.11,78049.47,0.0,-0.77839,0.00016,14.40073]
[1779056150804,38.11,78049.77,0.0,-0.77837,0.00016,14.4016]
[1779056155839,38.1,78051.35,0.0,-0.77814,0.00016,14.4104]
[1779056160874,38.1,78053.41,0.0,-0.77784,0.00016,14.42204]
[1779056164902,38.1,78038.36,0.0,-0.78028,0.00016,14.32848]
[1779056168930,38.09,78030.86,0.0,-0.78148,0.00016,14.28182]
[1779056172958,38.09,78036.08,0.0,-0.78067,0.00016,14.3135]
[1779056177993,38.09,78032.88,0.0,-0.7812,0.00016,14.29288]
[1779056183029,38.09,78032.74,0.0,-0.78124,0.00016,14.2913]
[1779056188064,38.08,78029.72,0.0,-0.78174,0.00016,14.27189]
[1779056193099,38.08,78031.15,0.0,-0.78159,0.00016,14.27435]
[1779056196120,38.08,78037.74,0.0,-0.78055,0.00016,14.31474]
[1779056201155,38.07,78035.45,0.0,-0.78094,0.00016,14.29973]
[1779056206190,38.07,78036.11,0.0,-0.78085,0.00016,14.30298]
[1779056211227,38.07,78036.22,0.0,-0.78086,0.00016,14.30287]
[1779056212233,38.07,78030.61,0.0,-0.78176,0.00016,14.26795]
[1779056217267,38.07,78026.7,0.0,-0.78239,0.00016,14.24328]
[1779056220299,38.06,78004.11,0.0,-0.78599,0.00016,14.10215]
[1779056221296,38.06,77990.6,0.0,-0.78813,0.00016,14.01745]
[1779056222303,38.06,77981.25,0.0,-0.7896,0.00016,13.95859]
[1779056223314,38.06,77980.62,0.0,-0.7897,0.00016,13.95452]
[1779056224318,38.06,77975.46,0.0,-0.79051,0.00016,13.9219]
[1779056226335,38.06,77971.44,0.0,-0.79115,0.00016,13.89635]
[1779056229353,38.06,77957.26,0.0,-0.79337,0.00016,13.80647]
[1779056230360,38.06,77969.2,0.0,-0.79151,0.00016,13.88179]
[1779056232896,38.06,77967.43,0.0,-0.79179,0.00016,13.87056]
[1779056238416,38.06,77962.95,0.0,-0.79249,0.00016,13.84196]
[1779056243451,38.05,77965.35,0.0,-0.79213,0.00016,13.85655]
[1779056248487,38.05,77968.62,0.0,-0.79164,0.00016,13.8765]
[1779056253521,38.05,77964.68,0.0,-0.79233,0.00016,13.84529]
[1779056257551,38.05,77945.11,0.0,-0.79538,0.00015,13.72101]
[1779056258558,38.05,77949.47,0.0,-0.7947,0.00015,13.74862]
[1779056264599,38.05,77949.86,0.0,-0.79465,0.00015,13.75099]
[1779056269634,38.05,77948.1,0.0,-0.79492,0.00015,13.73976]
[1779056273175,38.05,77959.16,0.0,-0.79321,0.00016,13.80958]
[1779056278699,38.04,77960.93,0.0,-0.79295,0.00016,13.82022]
[1779056283733,38.04,77960.58,0.0,-0.79302,0.00016,13.81732]
[1779056288769,38.04,77960.01,0.0,-0.79312,0.00016,13.81309]
[1779056293803,38.04,77963.89,0.0,-0.79254,0.00016,13.83693]
[1779056298839,38.03,77971.82,0.0,-0.79132,0.00016,13.88613]
[1779056300855,38.03,77975.81,0.0,-0.79071,0.00016,13.91093]
[1779056305889,38.03,77980.11,0.0,-0.79005,0.00016,13.93724]
[1779056310925,38.02,77980.83,0.0,-0.78996,0.00016,13.94094]
[1779056315960,38.02,77980.58,0.0,-0.79008,0.00016,13.93288]
[1779056320996,38.02,77980.55,0.0,-0.7901,0.00016,13.93203]
[1779056325026,38.02,77970.8,0.0,-0.79164,0.00016,13.87011]
[1779056326033,38.02,77967.13,0.0,-0.79221,0.00016,13.84691]
[1779056329054,38.02,77959.15,0.0,-0.79345,0.00016,13.79648]
[1779056332074,38.02,77953.8,0.0,-0.79429,0.00015,13.76256]
[1779056335096,38.02,77947.58,0.0,-0.79525,0.00015,13.72318]
[1779056340131,38.02,77945.33,0.0,-0.79559,0.00015,13.709]
[1779056344158,38.02,77961.51,0.0,-0.79309,0.00016,13.81132]
[1779056345166,38.02,77971.07,0.0,-0.79161,0.00016,13.87149]
[1779056350201,38.01,77969.66,0.0,-0.79185,0.00016,13.86178]
[1779056355236,38.01,77972.38,0.0,-0.79144,0.00016,13.87805]
[1779056360273,38.01,77967.6,0.0,-0.79221,0.00016,13.84708]
[1779056365306,38.0,77964.78,0.0,-0.79266,0.00016,13.8287]
[1779056366320,38.0,77969.96,0.0,-0.79186,0.00016,13.8613]
[1779056368327,38.0,77971.35,0.0,-0.79165,0.00016,13.86978]
[1779056373362,38.0,77971.26,0.0,-0.79174,0.00016,13.86266]
[1779056375375,38.0,77977.57,0.0,-0.79076,0.00016,13.90225]
[1779056380425,38.0,77971.45,0.0,-0.79173,0.00016,13.8631]
[1779056385460,37.99,77972.7,0.0,-0.79155,0.00016,13.87041]
[1779056390496,37.99,77975.63,0.0,-0.79111,0.00016,13.88823]
[1779056395532,37.99,77975.05,0.0,-0.79122,0.00016,13.88391]
[1779056396540,37.99,77969.36,0.0,-0.79211,0.00016,13.84788]
[1779056398553,37.99,77966.35,0.0,-0.79258,0.00016,13.82873]
[1779056402584,37.99,77973.93,0.0,-0.79141,0.00016,13.87632]
[1779056405605,37.98,77976.65,0.0,-0.79099,0.00016,13.89311]
[1779056410638,37.98,77975.51,0.0,-0.79119,0.00016,13.88527]
[1779056415674,37.98,77975.94,0.0,-0.79114,0.00016,13.88733]
[1779056417688,37.98,77981.45,0.0,-0.79027,0.00016,13.92198]
[1779056419702,37.98,77986.39,0.0,-0.7895,0.00016,13.95295]
[1779056424240,37.98,77992.31,0.0,-0.78859,0.00016,13.98957]
[1779056429776,37.97,77990.97,0.0,-0.78882,0.00016,13.98045]
[1779056430783,37.97,77996.72,0.0,-0.78791,0.00016,14.01644]
[1779056431788,37.97,78008.52,0.0,-0.78611,0.00016,14.08454]
[1779056432795,37.97,78011.81,0.0,-0.78559,0.00016,14.10489]
[1779056434310,37.97,78018.19,0.0,-0.78459,0.00016,14.14426]
[1779056439844,37.96,78016.21,0.0,-0.78494,0.00016,14.13045]
[1779056444882,37.96,78013.77,0.0,-0.78537,0.00016,14.11382]
[1779056449914,37.95,78013.57,0.0,-0.78543,0.00016,14.11129]
[1779056455956,37.94,78012.75,0.0,-0.7856,0.00016,14.10466]
[1779056464522,37.94,78010.68,0.0,-0.78597,0.00016,14.09027]
[1779056470057,37.93,78002.84,0.0,-0.78724,0.00016,14.04]
[1779056471063,37.93,78001.5,0.0,-0.78746,0.00016,14.03143]
[1779056476098,37.93,77997.31,0.0,-0.78814,0.00016,14.00444]
[1779056481133,37.93,77996.71,0.0,-0.78825,0.00016,14.00007]
[1779056488185,37.92,77995.51,0.0,-0.78846,0.00016,13.99149]
[1779056493219,37.92,77995.8,0.0,-0.78849,0.00016,13.98689]
[1779056497247,37.92,78003.96,0.0,-0.78722,0.00016,14.03759]
[1779056501276,37.92,78014.64,0.0,-0.78554,0.00016,14.10409]
[1779056502287,37.92,78042.67,0.0,-0.78106,0.00016,14.27887]
[1779056503289,37.91,78052.6,0.0,-0.77946,0.00016,14.34044]
[1779056508323,37.91,78051.6,0.0,-0.77963,0.00016,14.33384]
[1779056513360,37.91,78047.9,0.0,-0.78025,0.00016,14.31002]
[1779056518394,37.91,78046.64,0.0,-0.78048,0.00016,14.30134]
[1779056522422,37.9,78039.93,0.0,-0.78157,0.00016,14.25896]
[1779056527457,37.9,78033.37,0.0,-0.78264,0.00016,14.2176]
[1779056532492,37.9,78028.07,0.0,-0.78351,0.00016,14.18382]
[1779056533499,37.9,78021.32,0.0,-0.78459,0.00016,14.14145]
[1779056537535,37.9,78008.54,0.0,-0.78663,0.00016,14.0609]
[1779056541555,37.89,78002.56,0.0,-0.78759,0.00016,14.02284]
[1779056546593,37.89,77988.35,0.0,-0.78986,0.00016,13.93268]
[1779056551627,37.89,77988.51,0.0,-0.78991,0.00016,13.92729]
[1779056556665,37.89,77981.78,0.0,-0.79098,0.00016,13.88418]
[1779056561698,37.88,77979.58,0.0,-0.79134,0.00016,13.86983]
[1779056563721,37.88,77990.79,0.0,-0.78957,0.00016,13.94058]
[1779056565742,37.88,78001.43,0.0,-0.7879,0.00016,14.00742]
[1779056569762,37.88,77996.25,0.0,-0.78873,0.00016,13.97426]
[1779056575297,37.88,77989.68,0.0,-0.78978,0.00016,13.93221]
[1779056579832,37.88,77986.68,0.0,-0.79028,0.00016,13.9124]
[1779056580839,37.87,77981.56,0.0,-0.79109,0.00016,13.87987]
[1779056582854,37.87,77986.89,0.0,-0.79026,0.00016,13.91327]
[1779056583860,37.87,77993.54,0.0,-0.78921,0.00016,13.95507]
[1779056585367,37.87,77995.32,0.0,-0.78894,0.00016,13.96585]
[1779056590914,37.85,77992.24,0.0,-0.78959,0.00016,13.94012]
[1779056592923,37.84,77999.91,0.0,-0.78843,0.00016,13.98654]
[1779056593930,37.84,78001.12,0.0,-0.78825,0.00016,13.99395]
[1779056598965,37.83,78001.7,0.0,-0.78818,0.00016,13.99645]
[1779056600980,37.83,77995.88,0.0,-0.78912,0.00016,13.95931]
[1779056605506,37.82,77989.98,0.0,-0.79012,0.00016,13.91928]
[1779056609044,37.82,77982.33,0.0,-0.79133,0.00016,13.87053]
[1779056610051,37.82,77973.0,0.0,-0.7928,0.00016,13.81126]
[1779056611057,37.82,77968.6,0.0,-0.79354,0.00016,13.77752]
[1779056613073,37.82,77963.31,0.0,-0.79435,0.00016,13.74458]
[1779056618107,37.8,77964.99,0.0,-0.79419,0.00016,13.75121]
[1779056620125,37.8,77970.71,0.0,-0.79333,0.00016,13.78619]
[1779056621131,37.79,77957.96,0.0,-0.79535,0.00016,13.70391]
[1779056622136,37.79,77930.3,0.0,-0.79967,0.00015,13.52559]
[1779056623144,37.79,77912.1,0.0,-0.80246,0.00015,13.40871]
[1779056624149,37.79,77901.8,0.0,-0.80402,0.00015,13.34236]
[1779056625653,37.79,77896.02,0.0,-0.8049,0.00015,13.30513]
[1779056627172,37.79,77902.27,0.0,-0.80395,0.00015,13.34539]
[1779056628179,37.79,77898.81,0.0,-0.80448,0.00015,13.3231]
[1779056630193,37.79,77887.84,0.0,-0.80614,0.00015,13.25215]
[1779056631200,37.79,77891.5,0.0,-0.80559,0.00015,13.27584]
[1779056636236,37.79,77893.08,0.0,-0.80535,0.00015,13.28615]
[1779056640263,37.79,77900.62,0.0,-0.8042,0.00015,13.33488]
[1779056641270,37.79,77905.33,0.0,-0.80348,0.00015,13.36528]
[1779056646307,37.79,77906.02,0.0,-0.80338,0.00015,13.36965]
[1779056648322,37.79,77916.74,0.0,-0.80175,0.00015,13.43846]
[1779056649328,37.79,77921.97,0.0,-0.80095,0.00015,13.47202]
[1779056651341,37.79,77927.31,0.0,-0.80013,0.00015,13.50616]
[1779056654366,37.79,77929.56,0.0,-0.79979,0.00015,13.52031]
[1779056659402,37.78,77930.3,0.0,-0.79969,0.00015,13.52464]
[1779056664437,37.78,77924.93,0.0,-0.80053,0.00015,13.4897]
[1779056665444,37.78,77924.34,0.0,-0.80062,0.00015,13.48586]
[1779056670502,37.78,77920.95,0.0,-0.80115,0.00015,13.46382]
[1779056672498,37.78,77912.4,0.0,-0.80251,0.00015,13.40308]
[1779056673503,37.78,77918.14,0.0,-0.80164,0.00015,13.43998]
[1779056675517,37.78,77924.54,0.0,-0.80066,0.00015,13.48095]
[1779056680552,37.78,77923.08,0.0,-0.80089,0.00015,13.47128]
[1779056682566,37.78,77935.02,0.0,-0.79906,0.00015,13.54775]
[1779056687602,37.78,77933.31,0.0,-0.79933,0.00015,13.53656]
[1779056692636,37.78,77936.59,0.0,-0.79883,0.00015,13.55707]
[1779056697672,37.78,77935.57,0.0,-0.79899,0.00015,13.55046]
[1779056702732,37.77,77927.66,0.0,-0.80021,0.00015,13.49958]
[1779056703717,37.77,77912.84,0.0,-0.80248,0.00015,13.40442]
[1779056708752,37.77,77913.14,0.0,-0.80244,0.00015,13.40626]
[1779056713788,37.77,77913.07,0.0,-0.80245,0.00015,13.40568]
[1779056718827,37.77,77914.07,0.0,-0.80231,0.00015,13.41178]
[1779056723860,37.77,77907.67,0.0,-0.8033,0.00015,13.37009]
[1779056725874,37.77,77905.38,0.0,-0.80365,0.00015,13.35515]
[1779056731921,37.77,77905.13,0.0,-0.80376,0.00015,13.34722]
[1779056736956,37.77,77904.24,0.0,-0.8039,0.00015,13.3414]
[1779056741993,37.77,77909.81,0.0,-0.80305,0.00015,13.37719]
[1779056744026,37.77,77915.67,0.0,-0.80216,0.00015,13.41473]
[1779056745020,37.77,77922.96,0.0,-0.80105,0.00015,13.46147]
[1779056746513,37.77,77934.87,0.0,-0.79922,0.00015,13.53776]
[1779056747034,37.77,77934.87,0.0,-0.79923,0.00015,13.53759]
[1779056752076,37.76,77933.61,0.0,-0.79944,0.00015,13.52858]
[1779056757104,37.76,77931.54,0.0,-0.79978,0.00015,13.51445]
[1779056761133,37.76,77925.86,0.0,-0.80067,0.00015,13.47733]
[1779056764154,37.75,77941.72,0.0,-0.79824,0.00015,13.57871]
[1779056765161,37.75,77943.96,0.0,-0.79789,0.00015,13.59295]
[1779056768181,37.75,77936.28,0.0,-0.79909,0.00015,13.54346]
[1779056770195,37.75,77930.1,0.0,-0.80004,0.00015,13.50376]
[1779056775230,37.75,77929.22,0.0,-0.80018,0.00015,13.49809]
[1779056778252,37.75,77918.11,0.0,-0.80188,0.00015,13.42679]
[1779056779258,37.75,77913.04,0.0,-0.80265,0.00015,13.39413]
[1779056781272,37.75,77906.64,0.0,-0.80364,0.00015,13.35259]
[1779056783287,37.75,77892.27,0.0,-0.80582,0.00015,13.2597]
[1779056784293,37.75,77887.78,0.0,-0.8065,0.00015,13.23069]
[1779056786800,37.75,77884.55,0.0,-0.80699,0.00015,13.20958]
[1779056792349,37.75,77885.55,0.0,-0.80691,0.00015,13.20965]
[1779056796871,37.74,77880.09,0.0,-0.80775,0.00015,13.17357]
[1779056802421,37.74,77881.84,0.0,-0.80751,0.00015,13.18403]
[1779056804434,37.74,77887.87,0.0,-0.80661,0.00015,13.22268]
[1779056806941,37.74,77893.54,0.0,-0.80577,0.00015,13.25872]
[1779056812490,37.73,77892.66,0.0,-0.80593,0.00015,13.25193]
[1779056813498,37.73,77904.01,0.0,-0.80421,0.00015,13.32496]
[1779056814505,37.73,77909.23,0.0,-0.80342,0.00015,13.35858]
[1779056819542,37.73,77913.28,0.0,-0.80281,0.00015,13.38447]
[1779056820549,37.73,77920.63,0.0,-0.80169,0.00015,13.4317]
[1779056821557,37.73,77920.31,0.0,-0.80174,0.00015,13.42952]
[1779056823570,37.73,77926.55,0.0,-0.80079,0.00015,13.46935]
[1779056828606,37.73,77931.01,0.0,-0.80013,0.00015,13.49702]
[1779056833641,37.72,77931.39,0.0,-0.8001,0.00015,13.49804]
[1779056838675,37.72,77931.36,0.0,-0.80014,0.00015,13.49654]
[1779056841698,37.71,77938.73,0.0,-0.79901,0.00015,13.54341]
[1779056847742,37.71,77936.34,0.0,-0.79941,0.00015,13.52714]
[1779056852774,37.71,77937.25,0.0,-0.79935,0.00015,13.52632]
[1779056857811,37.71,77931.55,0.0,-0.80024,0.00015,13.48925]
[1779056860832,37.71,77926.18,0.0,-0.80106,0.00015,13.45489]
[1779056865867,37.71,77922.06,0.0,-0.80169,0.00015,13.42865]
[1779056873925,37.71,77922.56,0.0,-0.80159,0.00015,13.43255]
[1779056878960,37.71,77922.47,0.0,-0.80159,0.00015,13.43249]
[1779056884001,37.71,77918.55,0.0,-0.80218,0.00015,13.40782]
[1779056886010,37.71,77925.18,0.0,-0.80116,0.00015,13.45056]
[1779056887017,37.71,77924.68,0.0,-0.80124,0.00015,13.44736]
[1779056892053,37.72,77924.44,0.0,-0.80127,0.00015,13.44597]
[1779056894066,37.72,77916.98,0.0,-0.80241,0.00015,13.39823]
[1779056897089,37.72,77913.85,0.0,-0.80288,0.00015,13.37834]
[1779056901121,37.72,77902.26,0.0,-0.80463,0.00015,13.30409]
[1779056903132,37.72,77900.82,0.0,-0.80484,0.00015,13.29516]
[1779056908166,37.72,77895.96,0.0,-0.80556,0.00015,13.26471]
[1779056913201,37.73,77894.08,0.0,-0.80588,0.00015,13.24762]
[1779056919244,37.73,77898.25,0.0,-0.80523,0.00015,13.27517]
[1779056924279,37.73,77901.75,0.0,-0.80469,0.00015,13.29824]
[1779056929313,37.73,77901.24,0.0,-0.80476,0.00015,13.29549]
[1779056932335,37.73,77911.04,0.0,-0.80325,0.00015,13.35914]
[1779056933341,37.74,77912.78,0.0,-0.80298,0.00015,13.37055]
[1779056938382,37.74,77915.44,0.0,-0.80256,0.00015,13.38843]
[1779056943413,37.74,77918.27,0.0,-0.8021,0.00015,13.40752]
[1779056948447,37.74,77918.13,0.0,-0.80211,0.00015,13.40734]
[1779056953482,37.75,77916.5,0.0,-0.80234,0.00015,13.39756]
[1779056955496,37.75,77927.35,0.0,-0.80067,0.00015,13.46758]
[1779056956503,37.75,77929.69,0.0,-0.80031,0.00015,13.48265]
[1779056961539,37.75,77933.81,0.0,-0.79967,0.00015,13.50921]
[1779056965566,37.75,77940.12,0.0,-0.7987,0.00015,13.5498]
[1779056968077,37.75,77942.71,0.0,-0.79828,0.00015,13.56688]
[1779056970602,37.75,77948.13,0.0,-0.79744,0.00015,13.60169]
[1779056975639,37.75,77943.28,0.0,-0.79824,0.00015,13.56531]
[1779056980672,37.76,77942.98,0.0,-0.79827,0.00015,13.56405]
[1779056984700,37.76,77937.95,0.0,-0.79903,0.00015,13.53242]
[1779056988727,37.76,77943.12,0.0,-0.79822,0.00015,13.56615]
[1779056991748,37.76,77948.97,0.0,-0.7973,0.00016,13.60396]
[1779056994769,37.76,77941.85,0.0,-0.7984,0.00015,13.55877]
[1779056995790,37.76,77934.16,0.0,-0.79958,0.00015,13.50968]
[1779056996783,37.77,77931.54,0.0,-0.79998,0.00015,13.49312]
[1779056999805,37.77,77923.0,0.0,-0.80127,0.00015,13.43908]
[1779057001820,37.77,77910.25,0.0,-0.8032,0.00015,13.35793]
[1779057003832,37.77,77915.4,0.0,-0.8024,0.00015,13.39141]
[1779057007860,37.77,77909.8,0.0,-0.80325,0.00015,13.35591]
[1779057009877,37.78,77914.88,0.0,-0.80246,0.00015,13.38891]
[1779057010882,37.78,77920.16,0.0,-0.80166,0.00015,13.42283]
[1779057011888,37.78,77937.2,0.0,-0.79903,0.00015,13.53257]
[1779057012895,37.78,77931.63,0.0,-0.79988,0.00015,13.49694]
[1779057013903,37.78,77923.93,0.0,-0.80106,0.00015,13.44766]
[1779057018937,37.78,77924.2,0.0,-0.80101,0.00015,13.44985]
[1779057022966,37.78,77933.73,0.0,-0.79954,0.00015,13.51135]
[1779057028001,37.78,77933.62,0.0,-0.79954,0.00015,13.51107]
[1779057032029,37.78,77927.23,0.0,-0.80058,0.00015,13.46452]
[1779057037070,37.79,77931.0,0.0,-0.79999,0.00015,13.48902]
[1779057042099,37.79,77934.18,0.0,-0.7995,0.00015,13.50959]
[1779057045120,37.79,77939.42,0.0,-0.79869,0.00015,13.54318]
[1779057051164,37.79,77939.98,0.0,-0.7986,0.00015,13.54683]
[1779057056199,37.79,77944.22,0.0,-0.79794,0.00015,13.57435]
[1779057061234,37.79,77945.38,0.0,-0.79775,0.00015,13.58197]
[1779057063248,37.79,77951.62,0.0,-0.79678,0.00016,13.62213]
[1779057066269,37.79,77953.53,0.0,-0.79647,0.00016,13.63461]
[1779057071304,37.79,77951.67,0.0,-0.79675,0.00016,13.62331]
[1779057076339,37.8,77951.6,0.0,-0.79674,0.00016,13.62347]
[1779057081374,37.8,77956.01,0.0,-0.79605,0.00016,13.65189]
[1779057083388,37.8,77968.77,0.0,-0.79406,0.00016,13.73344]
[1779057084395,37.8,77983.15,0.0,-0.7918,0.00016,13.82495]
[1779057085406,37.8,77990.81,0.0,-0.79058,0.00016,13.87369]
[1779057086412,37.8,77994.34,0.0,-0.79002,0.00016,13.89618]
[1779057087418,37.8,77999.59,0.0,-0.78919,0.00016,13.92948]
[1779057088924,37.8,78018.2,0.0,-0.78622,0.00016,14.04703]
[1779057090444,37.8,78027.45,0.0,-0.78473,0.00016,14.10559]
[1779057091451,37.8,78024.61,0.0,-0.78524,0.00016,14.08209]
[1779057094472,37.81,78018.78,0.0,-0.78616,0.00016,14.04589]
[1779057097494,37.81,78010.22,0.0,-0.78751,0.00016,13.99261]
[1779057098994,37.81,78010.54,0.0,-0.78745,0.00016,13.99516]
[1779057104542,37.81,78017.85,0.0,-0.78626,0.00016,14.04192]
[1779057109064,37.82,78015.04,0.0,-0.78668,0.00016,14.02538]
[1779057111591,37.82,78011.99,0.0,-0.78715,0.00016,14.00671]
[1779057116625,37.83,78010.81,0.0,-0.78731,0.00016,14.00044]
[1779057122669,37.83,78011.44,0.0,-0.78719,0.00016,14.0053]
[1779057126697,37.83,78016.54,0.0,-0.78636,0.00016,14.03808]
[1779057129204,37.83,78004.85,0.0,-0.78821,0.00016,13.96466]
[1779057131736,37.83,77987.98,0.0,-0.79088,0.00016,13.85823]
[1779057132741,37.83,77984.21,0.0,-0.79147,0.00016,13.83455]
[1779057135763,37.84,77989.5,0.0,-0.79062,0.00016,13.86867]
[1779057136769,37.84,77989.2,0.0,-0.79066,0.00016,13.86693]
[1779057143818,37.84,77983.88,0.0,-0.79147,0.00016,13.83443]
[1779057147846,37.84,77978.59,0.0,-0.79228,0.00016,13.80158]
[1779057152882,37.85,77975.94,0.0,-0.79273,0.00016,13.77993]
[1779057155902,37.85,77982.49,0.0,-0.79169,0.00016,13.822]
[1779057162951,37.85,77981.12,0.0,-0.79188,0.00016,13.81427]
[1779057170000,37.86,77975.65,0.0,-0.79271,0.00016,13.78066]
[1779057175035,37.86,77974.76,0.0,-0.79283,0.00016,13.77599]
[1779057181078,37.87,77973.77,0.0,-0.79296,0.00016,13.77073]
[1779057183091,37.87,77966.49,0.0,-0.79409,0.00016,13.72493]
[1779057187119,37.87,77956.73,0.0,-0.79558,0.00016,13.6639]
[1779057192155,37.88,77955.38,0.0,-0.79577,0.00016,13.65615]
[1779057197189,37.88,77957.4,0.0,-0.79544,0.00016,13.66987]
[1779057202224,37.88,77960.1,0.0,-0.795,0.00016,13.68783]
[1779057207259,37.88,77961.79,0.0,-0.79471,0.00016,13.69932]
[1779057212294,37.89,77965.26,0.0,-0.79422,0.00016,13.71624]
[1779057215320,37.89,77973.9,0.0,-0.79286,0.00016,13.77137]
[1779057216323,37.89,77981.46,0.0,-0.79167,0.00016,13.81931]
[1779057217329,37.89,77980.18,0.0,-0.79187,0.00016,13.81123]
[1779057222365,37.89,77978.94,0.0,-0.79206,0.00016,13.80349]
[1779057224378,37.89,77988.15,0.0,-0.79061,0.00016,13.86176]
[1779057225385,37.89,77990.83,0.0,-0.79019,0.00016,13.87877]
[1779057230422,37.89,77990.37,0.0,-0.79026,0.00016,13.87574]
[1779057236462,37.89,77994.12,0.0,-0.78966,0.00016,13.8996]
[1779057241505,37.89,77995.0,0.0,-0.78952,0.00016,13.90537]
[1779057246534,37.89,77995.97,0.0,-0.78936,0.00016,13.91171]
[1779057253583,37.89,77998.1,0.0,-0.78902,0.00016,13.92539]
[1779057257611,37.89,78008.66,0.0,-0.78734,0.00016,13.99203]
[1779057258618,37.89,78011.87,0.0,-0.78683,0.00016,14.01225]
[1779057263656,37.9,78022.73,0.0,-0.78509,0.00016,14.08065]
[1779057264666,37.9,78034.52,0.0,-0.78319,0.00016,14.15451]
[1779057265670,37.9,78036.85,0.0,-0.78282,0.00016,14.16906]
[1779057268690,37.9,78048.08,0.0,-0.78101,0.00016,14.23906]
[1779057270187,37.89,78056.41,0.0,-0.77966,0.00016,14.29074]
[1779057275740,37.89,78053.08,0.0,-0.78027,0.00016,14.26406]
[1779057281785,37.89,78053.13,0.0,-0.78027,0.00016,14.2639]
[1779057284803,37.89,78041.88,0.0,-0.7821,0.00016,14.19362]
[1779057285809,37.89,78041.21,0.0,-0.78221,0.00016,14.18945]
[1779057287823,37.89,78046.76,0.0,-0.78131,0.00016,14.22407]
[1779057292858,37.89,78045.53,0.0,-0.78151,0.00016,14.21634]
[1779057297893,37.89,78044.5,0.0,-0.78168,0.00016,14.20988]
[1779057300398,37.89,78038.74,0.0,-0.78261,0.00016,14.17392]
[1779057301922,37.89,78030.64,0.0,-0.78391,0.00016,14.12334]
[1779057302929,37.89,78024.36,0.0,-0.78491,0.00016,14.08411]
[1779057303936,37.89,78023.85,0.0,-0.78499,0.00016,14.08106]
[1779057308971,37.89,78024.0,0.0,-0.78495,0.00016,14.08273]
[1779057315044,37.9,78020.25,0.0,-0.78554,0.00016,14.05957]
[1779057320539,37.9,78019.24,0.0,-0.78569,0.00016,14.05357]
[1779057327129,37.9,78020.83,0.0,-0.78542,0.00016,14.06401]
[1779057330615,37.9,78032.05,0.0,-0.78362,0.00016,14.13437]
[1779057332164,37.9,78039.38,0.0,-0.7825,0.00016,14.17449]
[1779057333172,37.9,78039.27,0.0,-0.78252,0.00016,14.17384]
[1779057336192,37.9,78044.98,0.0,-0.78159,0.00016,14.20956]
[1779057339218,37.9,78037.13,0.0,-0.78286,0.00016,14.16067]
[1779057344250,37.9,78034.43,0.0,-0.78328,0.00016,14.14425]
[1779057349283,37.91,78034.14,0.0,-0.78331,0.00016,14.14292]
[1779057354318,37.91,78034.51,0.0,-0.78324,0.00016,14.14558]
[1779057359354,37.91,78037.45,0.0,-0.78278,0.00016,14.16378]
[1779057362375,37.91,78028.64,0.0,-0.78419,0.00016,14.10873]
[1779057365396,37.91,78020.88,0.0,-0.78543,0.00016,14.06021]
[1779057369424,37.91,78007.99,0.0,-0.78748,0.00016,13.97937]
[1779057371438,37.91,77994.21,0.0,-0.78967,0.00016,13.89248]
[1779057374462,37.91,77972.95,0.0,-0.79301,0.00016,13.7581]
[1779057375468,37.91,77972.95,0.0,-0.79301,0.00016,13.75811]
[1779057378496,37.91,77959.59,0.0,-0.7951,0.00016,13.67353]
[1779057381511,37.91,77969.53,0.0,-0.79354,0.00016,13.7369]
[1779057382517,37.91,77973.11,0.0,-0.79298,0.00016,13.75961]
[1779057387553,37.91,77969.18,0.0,-0.79359,0.00016,13.73473]
[1779057388559,37.91,77957.32,0.0,-0.79544,0.00016,13.65944]
[1779057389566,37.91,77948.35,0.0,-0.79683,0.00015,13.60247]
[1779057390573,37.91,77940.75,0.0,-0.798,0.00015,13.55421]
[1779057391582,37.91,77942.13,0.0,-0.79785,0.00015,13.55735]
[1779057396617,37.91,77940.36,0.0,-0.79811,0.00015,13.5465]
[1779057401651,37.91,77936.05,0.0,-0.79877,0.00015,13.51904]
[1779057406690,37.91,77934.83,0.0,-0.79896,0.00015,13.51134]
[1779057408702,37.91,77918.48,0.0,-0.80147,0.00015,13.40684]
[1779057409711,37.91,77913.1,0.0,-0.80229,0.00015,13.37245]
[1779057412732,37.91,77911.57,0.0,-0.80251,0.00015,13.36293]
[1779057413741,37.91,77919.25,0.0,-0.80134,0.00015,13.4122]
[1779057414744,37.91,77921.03,0.0,-0.80107,0.00015,13.42365]
[1779057415752,37.91,77914.98,0.0,-0.80199,0.00015,13.38498]
[1779057421266,37.92,77915.06,0.0,-0.80197,0.00015,13.38594]
[1779057425821,37.92,77897.48,0.0,-0.80463,0.00015,13.27351]
[1779057426829,37.92,77899.53,0.0,-0.80432,0.00015,13.28685]
[1779057428845,37.92,77916.16,0.0,-0.80178,0.00015,13.39371]
[1779057429850,37.92,77925.27,0.0,-0.80038,0.00015,13.4521]
[1779057431336,37.92,77921.0,0.0,-0.80103,0.00015,13.42523]
[1779057433877,37.92,77911.55,0.0,-0.80246,0.00015,13.36507]
[1779057434885,37.92,77906.95,0.0,-0.80316,0.00015,13.33582]
[1779057437906,37.92,77898.99,0.0,-0.80435,0.00015,13.28536]
[1779057438912,37.92,77880.28,0.0,-0.80717,0.00015,13.16516]
[1779057439920,37.93,77872.69,0.0,-0.80831,0.00015,13.11646]
[1779057441406,37.93,77872.46,0.0,-0.80833,0.00015,13.11532]
[1779057446969,37.93,77878.25,0.0,-0.80745,0.00015,13.15321]
[1779057449990,37.93,77883.52,0.0,-0.80665,0.00015,13.18731]
[1779057453011,37.93,77895.29,0.0,-0.80494,0.00015,13.25728]
[1779057454019,37.93,77902.37,0.0,-0.80386,0.00015,13.30288]
[1779057455026,37.93,77897.11,0.0,-0.80466,0.00015,13.26913]
[1779057457040,37.93,77891.67,0.0,-0.80548,0.00015,13.23429]
[1779057461556,37.93,77913.45,0.0,-0.80216,0.00015,13.37428]
[1779057464089,37.93,77918.51,0.0,-0.80139,0.00015,13.40679]
[1779057469123,37.93,77916.37,0.0,-0.80171,0.00015,13.3933]
[1779057473153,37.93,77925.17,0.0,-0.80036,0.00015,13.44974]
[1779057475166,37.93,77927.47,0.0,-0.80001,0.00015,13.46438]
[1779057480208,37.93,77927.99,0.0,-0.79993,0.00015,13.46754]
[1779057481697,37.93,77919.85,0.0,-0.80118,0.00015,13.41544]
[1779057483222,37.93,77917.45,0.0,-0.80155,0.00015,13.40011]
[1779057488257,37.93,77919.24,0.0,-0.80127,0.00015,13.41169]
[1779057493292,37.93,77920.17,0.0,-0.80112,0.00015,13.41782]
[1779057498328,37.94,77924.25,0.0,-0.80049,0.00015,13.44405]
[1779057503363,37.94,77919.91,0.0,-0.80115,0.00015,13.41654]
[1779057509405,37.94,77916.97,0.0,-0.80159,0.00015,13.39831]
[1779057512427,37.94,77922.36,0.0,-0.80082,0.00015,13.42723]
[1779057514440,37.94,77930.54,0.0,-0.79956,0.00015,13.47956]
[1779057517461,37.94,77938.95,0.0,-0.79826,0.00015,13.53341]
[1779057522496,37.94,77948.18,0.0,-0.79681,0.00015,13.59308]
[1779057523503,37.94,77954.46,0.0,-0.79583,0.00016,13.63309]
[1779057525517,37.95,77960.12,0.0,-0.79495,0.00016,13.66913]
[1779057530552,37.95,77958.88,0.0,-0.79514,0.00016,13.66157]
[1779057534580,37.95,77952.82,0.0,-0.79607,0.00016,13.62345]
[1779057539616,37.95,77950.13,0.0,-0.79647,0.00015,13.60697]
[1779057544650,37.95,77947.7,0.0,-0.79683,0.00015,13.59222]
[1779057549685,37.96,77946.99,0.0,-0.79692,0.00015,13.58846]
[1779057554720,37.96,77954.19,0.0,-0.79579,0.00016,13.63489]
[1779057556735,37.96,77963.26,0.0,-0.79437,0.00016,13.69262]
[1779057557741,37.96,77986.07,0.0,-0.79079,0.00016,13.83714]
[1779057558748,37.96,77991.34,0.0,-0.78996,0.00016,13.8705]
[1779057560763,37.96,77990.39,0.0,-0.7901,0.00016,13.8647]
[1779057565798,37.96,77992.48,0.0,-0.78976,0.00016,13.87823]
[1779057570832,37.96,77994.95,0.0,-0.78937,0.00016,13.8939]
[1779057573854,37.96,77989.64,0.0,-0.79027,0.00016,13.85466]
[1779057577882,37.96,77983.01,0.0,-0.79131,0.00016,13.81296]
[1779057582917,37.97,77980.25,0.0,-0.79173,0.00016,13.79579]
[1779057583924,37.97,77972.52,0.0,-0.79295,0.00016,13.74699]
[1779057584931,37.97,77971.86,0.0,-0.79305,0.00016,13.74288]
[1779057586945,37.97,77966.28,0.0,-0.79392,0.00016,13.70745]
[1779057592478,37.96,77966.95,0.0,-0.79383,0.00016,13.71105]
[1779057598025,37.96,77963.65,0.0,-0.79436,0.00016,13.68965]
[1779057603075,37.96,77965.6,0.0,-0.79407,0.00016,13.7016]
[1779057606092,37.96,77973.78,0.0,-0.79279,0.00016,13.7532]
[1779057607098,37.96,77982.34,0.0,-0.79145,0.00016,13.80719]
[1779057608105,37.96,77986.98,0.0,-0.79073,0.00016,13.83632]
[1779057612618,37.95,77992.88,0.0,-0.78981,0.00016,13.87283]
[1779057615154,37.95,77997.64,0.0,-0.78906,0.00016,13.90279]
[1779057621197,37.95,78000.9,0.0,-0.78855,0.00016,13.92325]
[1779057626232,37.95,78002.62,0.0,-0.78829,0.00016,13.93349]
[1779057632758,37.95,78003.71,0.0,-0.7882,0.00016,13.93357]
[1779057638317,37.95,78000.69,0.0,-0.7887,0.00016,13.91395]
[1779057643352,37.94,78003.4,0.0,-0.78829,0.00016,13.93025]
[1779057647381,37.94,78008.5,0.0,-0.7875,0.00016,13.96135]
[1779057650401,37.94,78018.22,0.0,-0.78597,0.00016,14.02153]
[1779057651415,37.93,78029.66,0.0,-0.78415,0.00016,14.09294]
[1779057652899,37.93,78045.58,0.0,-0.78159,0.00016,14.19194]
[1779057654439,37.93,78046.39,0.0,-0.78147,0.00016,14.19673]
[1779057657456,37.93,78040.76,0.0,-0.7824,0.00016,14.16095]
[1779057662970,37.92,78030.24,0.0,-0.78412,0.00016,14.09418]
[1779057666521,37.89,78024.58,0.0,-0.78522,0.00016,14.05143]
[1779057667526,37.88,78005.19,0.0,-0.78837,0.00016,13.92745]
[1779057668533,37.88,78012.65,0.0,-0.78718,0.00016,13.97433]
[1779057669541,37.88,78016.01,0.0,-0.78665,0.00016,13.99532]
[1779057671554,37.88,78014.27,0.0,-0.78693,0.00016,13.9842]
[1779057674575,37.88,78008.04,0.0,-0.78793,0.00016,13.94484]
[1779057675582,37.88,78008.94,0.0,-0.78779,0.00016,13.95041]
[1779057680619,37.88,78009.68,0.0,-0.78768,0.00016,13.95455]
[1779057685653,37.88,78012.93,0.0,-0.78718,0.00016,13.97441]
[1779057690687,37.87,78010.95,0.0,-0.78752,0.00016,13.96097]
[1779057692701,37.87,78004.01,0.0,-0.78869,0.00016,13.91115]
[1779057697737,37.87,78002.91,0.0,-0.78889,0.00016,13.90346]
[1779057702771,37.87,78001.79,0.0,-0.78908,0.00016,13.89581]
[1779057707806,37.86,77999.93,0.0,-0.78939,0.00016,13.88354]
[1779057712841,37.86,77997.2,0.0,-0.78984,0.00016,13.86556]
[1779057717876,37.86,77998.21,0.0,-0.7897,0.00016,13.87119]
[1779057722911,37.85,78000.36,0.0,-0.78938,0.00016,13.88402]
[1779057727947,37.85,78000.33,0.0,-0.7894,0.00016,13.88309]
[1779057733990,37.85,78001.31,0.0,-0.78927,0.00016,13.88842]
[1779057739023,37.85,78001.56,0.0,-0.78924,0.00016,13.88944]
[1779057744058,37.84,78001.68,0.0,-0.78924,0.00016,13.88974]
[1779057749093,37.84,78000.29,0.0,-0.78947,0.00016,13.88035]
[1779057754129,37.84,77997.62,0.0,-0.78997,0.00016,13.85712]
[1779057759163,37.84,77999.29,0.0,-0.78972,0.00016,13.86714]
[1779057764199,37.83,77999.21,0.0,-0.78975,0.00016,13.86612]
[1779057768228,37.83,77993.08,0.0,-0.79072,0.00016,13.82707]
[1779057773851,37.83,77990.19,0.0,-0.79119,0.00016,13.80846]
[1779057779307,37.83,77987.84,0.0,-0.79157,0.00016,13.79329]
[1779057784342,37.83,77985.57,0.0,-0.79193,0.00016,13.77862]
[1779057789377,37.83,77984.11,0.0,-0.79217,0.00016,13.76907]
[1779057794412,37.83,77982.27,0.0,-0.79247,0.00016,13.7571]
[1779057800455,37.83,77980.98,0.0,-0.79268,0.00016,13.74856]
[1779057805489,37.83,77980.23,0.0,-0.79281,0.00016,13.7435]
[1779057811531,37.82,77979.24,0.0,-0.79303,0.00016,13.73106]
[1779057816567,37.82,77979.02,0.0,-0.79307,0.00016,13.72939]
[1779057821601,37.82,77978.61,0.0,-0.79314,0.00016,13.72649]
[1779057826637,37.82,77983.4,0.0,-0.7924,0.00016,13.75649]
[1779057831672,37.82,77977.08,0.0,-0.79341,0.00016,13.71587]
[1779057834693,37.82,77975.99,0.0,-0.79358,0.00016,13.70879]
[1779057839728,37.82,77974.21,0.0,-0.79387,0.00016,13.69721]
[1779057844764,37.82,77975.78,0.0,-0.79363,0.00016,13.70694]
[1779057849798,37.81,77976.42,0.0,-0.79353,0.00016,13.71084]
[1779057850810,37.81,77970.06,0.0,-0.79453,0.00016,13.67022]
[1779057852825,37.81,77963.75,0.0,-0.79553,0.00016,13.62987]
[1779057857859,37.81,77961.06,0.0,-0.79595,0.00016,13.6124]
[1779057862893,37.81,77964.3,0.0,-0.79545,0.00016,13.63291]
[1779057867929,37.81,77973.92,0.0,-0.79395,0.00016,13.69381]
[1779057872963,37.81,77975.82,0.0,-0.79373,0.00016,13.69948]
[1779057877998,37.81,77976.18,0.0,-0.79369,0.00016,13.70119]
[1779057883033,37.8,77976.51,0.0,-0.79365,0.00016,13.70268]
[1779057888068,37.8,77978.69,0.0,-0.79333,0.00016,13.71588]
[1779057894110,37.8,77977.87,0.0,-0.79348,0.00016,13.70976]
[1779057899145,37.79,77976.72,0.0,-0.79368,0.00016,13.70164]
[1779057904179,37.79,77976.27,0.0,-0.79377,0.00016,13.698]
[1779057906194,37.79,77952.19,0.0,-0.79755,0.00016,13.544]
[1779057907201,37.79,77940.51,0.0,-0.79936,0.00015,13.46908]
[1779057908209,37.79,77936.1,0.0,-0.80005,0.00015,13.44071]
[1779057909215,37.79,77929.26,0.0,-0.8011,0.00015,13.39676]
[1779057910224,37.79,77929.59,0.0,-0.80105,0.00015,13.3988]
[1779057915257,37.78,77925.84,0.0,-0.80164,0.00015,13.37438]
[1779057920296,37.78,77923.42,0.0,-0.80202,0.00015,13.35856]
[1779057924924,37.78,77920.43,0.0,-0.80248,0.00015,13.33924]
[1779057930364,37.78,77923.18,0.0,-0.80206,0.00015,13.35678]
[1779057935400,37.78,77924.19,0.0,-0.80197,0.00015,13.35723]
[1779057941442,37.78,77924.52,0.0,-0.80193,0.00015,13.35909]
[1779057943456,37.78,77931.45,0.0,-0.80086,0.00015,13.40348]
[1779057945064,37.78,77933.11,0.0,-0.80061,0.00015,13.41393]
[1779057950507,37.78,77930.86,0.0,-0.80097,0.00015,13.39917]
[1779057952521,37.78,77936.46,0.0,-0.8001,0.00015,13.43518]
[1779057955133,37.78,77943.31,0.0,-0.79904,0.00015,13.47907]
[1779057960577,37.78,77943.49,0.0,-0.79902,0.00015,13.48016]
[1779057965614,37.78,77945.88,0.0,-0.79865,0.00015,13.4951]
[1779057968634,37.78,77940.07,0.0,-0.79956,0.00015,13.45776]
[1779057970648,37.78,77932.6,0.0,-0.80071,0.00015,13.40979]
[1779057975682,37.78,77931.28,0.0,-0.80091,0.00015,13.40152]
[1779057980717,37.78,77935.44,0.0,-0.80026,0.00015,13.42854]
[1779057983739,37.78,77945.63,0.0,-0.79868,0.00015,13.49412]
[1779057988773,37.78,77945.45,0.0,-0.79871,0.00015,13.49284]
[1779057993808,37.78,77946.03,0.0,-0.79867,0.00016,13.49096]
[1779058000862,37.78,77944.93,0.0,-0.79883,0.00015,13.48436]
[1779058005895,37.78,77948.07,0.0,-0.79834,0.00016,13.50476]
[1779058008916,37.78,77953.12,0.0,-0.79755,0.00016,13.53724]
[1779058014957,37.79,77954.38,0.0,-0.79735,0.00016,13.5456]
[1779058019992,37.79,77950.9,0.0,-0.79788,0.00016,13.52381]
[1779058023013,37.79,77966.09,0.0,-0.7955,0.00016,13.62107]
[1779058024022,37.79,77971.11,0.0,-0.79471,0.00016,13.65322]
[1779058029057,37.79,77966.97,0.0,-0.79534,0.00016,13.62756]
[1779058030063,37.79,77972.04,0.0,-0.79454,0.00016,13.65999]
[1779058032076,37.79,77959.84,0.0,-0.79644,0.00016,13.5827]
[1779058037113,37.8,77958.0,0.0,-0.7967,0.00016,13.572]
[1779058042147,37.8,77958.31,0.0,-0.79663,0.00016,13.57494]
[1779058047183,37.81,77959.73,0.0,-0.79638,0.00016,13.58485]
[1779058052217,37.81,77959.88,0.0,-0.7964,0.00016,13.58084]
[1779058057254,37.81,77959.85,0.0,-0.79638,0.00016,13.5815]
[1779058062290,37.81,77943.45,0.0,-0.79891,0.00015,13.47748]
[1779058063296,37.82,77937.63,0.0,-0.79981,0.00015,13.44038]
[1779058068330,37.82,77938.19,0.0,-0.7997,0.00015,13.44482]
[1779058073365,37.82,77937.25,0.0,-0.79983,0.00015,13.43954]
[1779058078402,37.82,77935.98,0.0,-0.80001,0.00015,13.43211]
[1779058083436,37.83,77934.18,0.0,-0.80027,0.00015,13.42126]
[1779058088471,37.83,77934.16,0.0,-0.80026,0.00015,13.42179]
[1779058093506,37.83,77932.41,0.0,-0.80051,0.00015,13.41121]
[1779058096527,37.83,77924.45,0.0,-0.80172,0.00015,13.36058]
[1779058097535,37.83,77921.92,0.0,-0.80211,0.00015,13.34453]
[1779058102570,37.84,77932.92,0.0,-0.80039,0.00015,13.41596]
[1779058104583,37.84,77934.9,0.0,-0.80008,0.00015,13.42887]
[1779058109620,37.84,77927.13,0.0,-0.80127,0.00015,13.37964]
[1779058110626,37.84,77921.67,0.0,-0.8021,0.00015,13.34481]
[1779058116261,37.84,77923.44,0.0,-0.80187,0.00015,13.3513]
[1779058117676,37.85,77912.72,0.0,-0.8035,0.00015,13.28266]
[1779058118684,37.85,77908.67,0.0,-0.80412,0.00015,13.2568]
[1779058120697,37.85,77904.28,0.0,-0.80477,0.00015,13.22899]
[1779058126331,37.85,77904.09,0.0,-0.80477,0.00015,13.22915]
[1779058133790,37.86,77903.72,0.0,-0.80478,0.00015,13.22843]
[1779058136401,37.86,77915.97,0.0,-0.8029,0.00015,13.30787]
[1779058141851,37.87,77918.62,0.0,-0.80247,0.00015,13.32596]
[1779058146880,37.87,77918.12,0.0,-0.80252,0.00015,13.32371]
[1779058151917,37.87,77919.1,0.0,-0.80235,0.00015,13.33082]
[1779058152923,37.87,77936.93,0.0,-0.79961,0.00015,13.44512]
[1779058153930,37.87,77936.87,0.0,-0.79961,0.00015,13.44477]
[1779058156541,37.87,77928.94,0.0,-0.80083,0.00015,13.39422]
[1779058161986,37.88,77932.73,0.0,-0.80024,0.00015,13.41892]
[1779058168028,37.88,77932.3,0.0,-0.80029,0.00015,13.41657]
[1779058173067,37.88,77932.08,0.0,-0.80038,0.00015,13.40966]
[1779058179105,37.88,77931.32,0.0,-0.80049,0.00015,13.40523]
[1779058186154,37.88,77930.58,0.0,-0.80059,0.00015,13.40103]
[1779058191189,37.88,77929.95,0.0,-0.80067,0.00015,13.3974]
[1779058196821,37.89,77929.8,0.0,-0.80068,0.00015,13.39693]
[1779058202267,37.89,77930.17,0.0,-0.80062,0.00015,13.39971]
[1779058203275,37.89,77921.66,0.0,-0.80192,0.00015,13.34548]
[1779058208312,37.89,77923.45,0.0,-0.80163,0.00015,13.35761]
[1779058209315,37.89,77911.35,0.0,-0.80348,0.00015,13.28007]
[1779058210326,37.89,77912.15,0.0,-0.80335,0.00015,13.28559]
[1779058214353,37.9,77905.6,0.0,-0.80433,0.00015,13.2442]
[1779058216367,37.9,77904.97,0.0,-0.80441,0.00015,13.24059]
[1779058221403,37.9,77907.37,0.0,-0.80402,0.00015,13.25706]
[1779058226444,37.9,77898.32,0.0,-0.80537,0.00015,13.20008]
[1779058231473,37.91,77903.57,0.0,-0.8046,0.00015,13.22939]
[1779058236507,37.91,77905.23,0.0,-0.80432,0.00015,13.24116]
[1779058237514,37.92,77894.99,0.0,-0.80587,0.00015,13.17563]
[1779058238521,37.92,77894.88,0.0,-0.80588,0.00015,13.17523]
[1779058243557,37.92,77895.61,0.0,-0.80574,0.00015,13.18114]
[1779058248591,37.93,77896.97,0.0,-0.80549,0.00015,13.1917]
[1779058253628,37.93,77897.19,0.0,-0.80542,0.00015,13.19459]
[1779058258661,37.94,77897.83,0.0,-0.80529,0.00015,13.2]
[1779058264705,37.94,77897.15,0.0,-0.80538,0.00015,13.19625]
[1779058269739,37.94,77897.55,0.0,-0.80531,0.00015,13.19903]
[1779058275782,37.94,77897.59,0.0,-0.8053,0.00015,13.19949]
[1779058279810,37.94,77888.05,0.0,-0.80674,0.00015,13.13826]
[1779058280823,37.94,77861.64,0.0,-0.8107,0.00015,12.96822]
[1779058281829,37.94,77843.34,0.0,-0.81342,0.00015,12.85004]
[1779058282834,37.94,77836.24,0.0,-0.81446,0.00015,12.80409]
[1779058283846,37.94,77826.58,0.0,-0.81588,0.00015,12.74159]
[1779058284848,37.94,77823.08,0.0,-0.81639,0.00015,12.71902]
[1779058289884,37.95,77827.33,0.0,-0.81575,0.00015,12.74723]
[1779058292903,37.95,77837.53,0.0,-0.81431,0.00015,12.80771]
[1779058293910,37.95,77839.51,0.0,-0.81401,0.00015,12.82067]
[1779058298947,37.95,77839.5,0.0,-0.814,0.00015,12.82135]
[1779058303980,37.95,77835.6,0.0,-0.81455,0.00015,12.79688]
[1779058307606,37.96,77844.18,0.0,-0.81327,0.00015,12.85309]
[1779058309020,37.96,77842.2,0.0,-0.81356,0.00015,12.8405]
[1779058310025,37.96,77832.72,0.0,-0.81495,0.00015,12.77925]
[1779058311034,37.96,77828.55,0.0,-0.81556,0.00015,12.75257]
[1779058314054,37.96,77836.96,0.0,-0.8143,0.00015,12.80791]
[1779058320096,37.97,77837.6,0.0,-0.81417,0.00015,12.81365]
[1779058325133,37.97,77839.38,0.0,-0.81388,0.00015,12.82645]
[1779058326139,37.97,77833.42,0.0,-0.81475,0.00015,12.78819]
[1779058327755,37.97,77828.0,0.0,-0.81553,0.00015,12.75379]
[1779058332181,37.98,77818.91,0.0,-0.81683,0.00015,12.69604]
[1779058333191,37.98,77823.68,0.0,-0.81613,0.00015,12.72716]
[1779058335202,37.98,77817.47,0.0,-0.81704,0.00015,12.68706]
[1779058337826,37.98,77814.6,0.0,-0.81745,0.00015,12.66878]
[1779058340237,37.98,77809.41,0.0,-0.8182,0.00015,12.63537]
[1779058344267,37.98,77799.72,0.0,-0.81959,0.00014,12.57314]
[1779058347289,37.99,77776.25,0.0,-0.82294,0.00014,12.42189]
[1779058348296,37.99,77759.16,0.0,-0.82536,0.00014,12.31114]
[1779058350310,37.99,77767.31,0.0,-0.8242,0.00014,12.36446]
[1779058351318,37.99,77760.32,0.0,-0.82525,0.00014,12.31338]
[1779058352325,37.99,77771.41,0.0,-0.82367,0.00014,12.38568]
[1779058353331,37.99,77775.69,0.0,-0.82304,0.00014,12.4142]
[1779058354343,37.99,77770.59,0.0,-0.82377,0.00014,12.38108]
[1779058355346,38.0,77780.52,0.0,-0.82233,0.00014,12.44632]
[1779058359374,38.0,77786.96,0.0,-0.82138,0.00014,12.48916]
[1779058363403,38.0,77795.39,0.0,-0.82014,0.00014,12.54498]
[1779058364418,38.0,77802.8,0.0,-0.81907,0.00014,12.59324]
[1779058365418,38.01,77806.28,0.0,-0.81856,0.00015,12.61597]
[1779058366424,38.01,77815.27,0.0,-0.81724,0.00015,12.67449]
[1779058367433,38.01,77813.9,0.0,-0.81744,0.00015,12.666]
[1779058372467,38.01,77818.21,0.0,-0.81677,0.00015,12.69571]
[1779058373474,38.02,77824.86,0.0,-0.81579,0.00015,12.73904]
[1779058374482,38.02,77825.79,0.0,-0.81564,0.00015,12.74535]
[1779058379518,38.02,77841.35,0.0,-0.81333,0.00015,12.84694]
[1779058380524,38.02,77839.59,0.0,-0.81358,0.00015,12.83576]
[1779058383551,38.02,77848.33,0.0,-0.81229,0.00015,12.89237]
[1779058384558,38.02,77849.76,0.0,-0.81207,0.00015,12.9019]
[1779058389594,38.03,77848.25,0.0,-0.81228,0.00015,12.89271]
[1779058391607,38.03,77841.07,0.0,-0.81333,0.00015,12.84672]
[1779058393621,38.03,77842.5,0.0,-0.81311,0.00015,12.85635]
[1779058397650,38.03,77850.51,0.0,-0.8119,0.00015,12.90899]
[1779058399666,38.03,77859.63,0.0,-0.81054,0.00015,12.96802]
[1779058401678,38.03,77863.97,0.0,-0.80989,0.00015,12.99622]
[1779058405705,38.04,77858.85,0.0,-0.81064,0.00015,12.96377]
[1779058410740,38.04,77861.74,0.0,-0.8102,0.00015,12.98269]
[1779058415776,38.04,77867.73,0.0,-0.80936,0.00015,13.01577]
[1779058420812,38.04,77866.56,0.0,-0.80953,0.00015,13.00844]
[1779058425846,38.04,77870.4,0.0,-0.80896,0.00015,13.03297]
[1779058428866,38.04,77862.69,0.0,-0.81011,0.00015,12.98327]
[1779058429873,38.04,77854.07,0.0,-0.8114,0.00015,12.92782]
[1779058431887,38.04,77851.91,0.0,-0.81171,0.00015,12.91408]
[1779058433901,38.04,77840.23,0.0,-0.81343,0.00015,12.83903]
[1779058434910,38.04,77837.04,0.0,-0.8139,0.00015,12.81859]
[1779058435916,38.04,77830.4,0.0,-0.81487,0.00015,12.7759]
[1779058436923,38.04,77829.47,0.0,-0.81501,0.00015,12.77011]
[1779058441958,38.05,77826.03,0.0,-0.81548,0.00015,12.74911]
[1779058444979,38.05,77819.65,0.0,-0.8164,0.00015,12.70845]
[1779058445985,38.05,77813.53,0.0,-0.81729,0.00015,12.66897]
[1779058450015,38.05,77810.77,0.0,-0.81768,0.00015,12.65156]
[1779058455050,38.05,77811.87,0.0,-0.81751,0.00015,12.65919]
[1779058456059,38.05,77819.24,0.0,-0.81644,0.00015,12.70688]
[1779058457063,38.05,77823.51,0.0,-0.81581,0.00015,12.73451]
[1779058462098,38.05,77822.85,0.0,-0.81591,0.00015,12.73037]
[1779058467134,38.05,77824.95,0.0,-0.81558,0.00015,12.74473]
[1779058472168,38.06,77827.22,0.0,-0.81529,0.00015,12.75443]
[1779058473180,38.06,77820.12,0.0,-0.81633,0.00015,12.70862]
[1779058474182,38.06,77816.23,0.0,-0.81689,0.00015,12.68353]
[1779058479218,38.06,77812.84,0.0,-0.81738,0.00015,12.66191]
[1779058484252,38.06,77808.27,0.0,-0.81804,0.00015,12.63264]
[1779058489287,38.06,77806.68,0.0,-0.81824,0.00015,12.62339]
[1779058494322,38.07,77804.56,0.0,-0.81852,0.00014,12.61089]
[1779058499357,38.07,77800.08,0.0,-0.81914,0.00014,12.58321]
[1779058504392,38.08,77800.8,0.0,-0.819,0.00014,12.58935]
[1779058509434,38.08,77801.72,0.0,-0.81884,0.00014,12.59669]
[1779058511447,38.09,77809.88,0.0,-0.81764,0.00015,12.65011]
[1779058513462,38.09,77816.4,0.0,-0.81669,0.00015,12.69225]
[1779058516483,38.09,77821.5,0.0,-0.81594,0.00015,12.72525]
[1779058520513,38.09,77830.94,0.0,-0.81455,0.00015,12.78648]
[1779058524539,38.09,77831.84,0.0,-0.81441,0.00015,12.79297]
[1779058529575,38.09,77834.67,0.0,-0.81397,0.00015,12.81195]
[1779058531606,38.09,77862.96,0.0,-0.80984,0.00015,12.98827]
[1779058532603,38.09,77862.96,0.0,-0.80983,0.00015,12.98859]
[1779058533609,38.09,77881.31,0.0,-0.80709,0.00015,13.10624]
[1779058534617,38.1,77885.51,0.0,-0.80645,0.00015,13.13325]
[1779058539653,38.1,77884.23,0.0,-0.80664,0.00015,13.1255]
[1779058544687,38.1,77885.96,0.0,-0.80637,0.00015,13.13669]
[1779058548718,38.1,77880.37,0.0,-0.80721,0.00015,13.10094]
[1779058553754,38.1,77876.97,0.0,-0.80772,0.00015,13.0794]
[1779058554761,38.1,77869.43,0.0,-0.80884,0.00015,13.03111]
[1779058556777,38.1,77862.99,0.0,-0.8098,0.00015,12.99002]
[1779058557786,38.1,77852.63,0.0,-0.81134,0.00015,12.92361]
[1779058558789,38.1,77850.08,0.0,-0.81171,0.00015,12.90742]
[1779058559796,38.1,77850.42,0.0,-0.81166,0.00015,12.90972]
[1779058561810,38.1,77860.35,0.0,-0.81018,0.00015,12.97378]
[1779058563825,38.1,77855.26,0.0,-0.81093,0.00015,12.94124]
[1779058567852,38.1,77850.07,0.0,-0.81169,0.00015,12.90814]
[1779058569866,38.1,77853.26,0.0,-0.81122,0.00015,12.92879]
[1779058572887,38.1,77840.78,0.0,-0.81306,0.00015,12.84877]
[1779058573902,38.11,77834.35,0.0,-0.814,0.00015,12.80747]
[1779058575908,38.11,77843.4,0.0,-0.81266,0.00015,12.86598]
[1779058576915,38.11,77842.97,0.0,-0.81272,0.00015,12.86327]
[1779058579944,38.11,77849.65,0.0,-0.81173,0.00015,12.90637]
[1779058580951,38.11,77853.45,0.0,-0.81116,0.00015,12.9312]
[1779058582971,38.11,77858.64,0.0,-0.81039,0.00015,12.96464]
[1779058585987,38.11,77864.43,0.0,-0.80952,0.00015,13.00185]
[1779058589009,38.11,77869.27,0.0,-0.80879,0.00015,13.03324]
[1779058591023,38.11,77874.63,0.0,-0.80805,0.00015,13.06189]
[1779058592030,38.11,77868.1,0.0,-0.80902,0.00015,13.02012]
[1779058593037,38.11,77862.1,0.0,-0.80991,0.00015,12.98178]
[1779058594044,38.11,77863.07,0.0,-0.80977,0.00015,12.98819]
[1779058599079,38.12,77866.04,0.0,-0.8093,0.00015,13.00808]
[1779058604115,38.12,77867.16,0.0,-0.80912,0.00015,13.01603]
[1779058609149,38.12,77867.44,0.0,-0.80906,0.00015,13.01861]
[1779058611164,38.12,77874.03,0.0,-0.80806,0.00015,13.06112]
[1779058616201,38.12,77875.82,0.0,-0.80779,0.00015,13.07305]
[1779058621234,38.13,77875.17,0.0,-0.80787,0.00015,13.06928]
[1779058623251,38.13,77864.59,0.0,-0.80945,0.00015,13.00151]
[1779058624255,38.13,77866.04,0.0,-0.80924,0.00015,13.01082]
[1779058625263,38.13,77874.02,0.0,-0.80804,0.00015,13.06211]
[1779058626273,38.13,77885.49,0.0,-0.80632,0.00015,13.13562]
[1779058627281,38.13,77889.87,0.0,-0.80565,0.00015,13.16369]
[1779058629898,38.13,77910.16,0.0,-0.80258,0.00015,13.29326]
[1779058630297,38.13,77910.16,0.0,-0.80257,0.00015,13.29343]
[1779058631304,38.13,77910.29,0.0,-0.80255,0.00015,13.2942]
[1779058636340,38.13,77907.39,0.0,-0.803,0.00015,13.27543]
[1779058639969,38.13,77916.73,0.0,-0.80158,0.00015,13.33476]
[1779058641376,38.13,77919.99,0.0,-0.80108,0.00015,13.35553]
[1779058646409,38.12,77923.47,0.0,-0.80056,0.00015,13.37729]
[1779058650039,38.12,77927.3,0.0,-0.79999,0.00015,13.40094]
[1779058655472,38.12,77922.81,0.0,-0.80076,0.00015,13.36571]
[1779058658498,38.12,77916.26,0.0,-0.80177,0.00015,13.32361]
[1779058663532,38.12,77918.21,0.0,-0.80149,0.00015,13.33549]
[1779058670179,38.11,77915.08,0.0,-0.80198,0.00015,13.31481]
[1779058675616,38.11,77911.35,0.0,-0.80257,0.00015,13.29019]
[1779058680650,38.11,77910.08,0.0,-0.80279,0.00015,13.28124]
[1779058683672,38.1,77904.25,0.0,-0.80369,0.00015,13.24355]
[1779058685686,38.1,77885.57,0.0,-0.80652,0.00015,13.12394]
[1779058686694,38.1,77881.68,0.0,-0.8071,0.00015,13.09903]
[1779058688709,38.1,77878.48,0.0,-0.80758,0.00015,13.0786]
[1779058693743,38.1,77876.11,0.0,-0.80793,0.00015,13.06372]
[1779058698777,38.11,77875.97,0.0,-0.80794,0.00015,13.0632]
[1779058703814,38.11,77879.44,0.0,-0.80741,0.00015,13.08582]
[1779058708849,38.11,77880.9,0.0,-0.80719,0.00015,13.09553]
[1779058713883,38.11,77882.78,0.0,-0.80695,0.00015,13.1021]
[1779058718921,38.11,77887.9,0.0,-0.80618,0.00015,13.13517]
[1779058723954,38.11,77888.61,0.0,-0.80606,0.00015,13.13994]
[1779058728990,38.11,77888.14,0.0,-0.80613,0.00015,13.13717]
[1779058734024,38.11,77897.15,0.0,-0.80476,0.00015,13.19501]
[1779058735032,38.11,77903.97,0.0,-0.80372,0.00015,13.23876]
[1779058736038,38.11,77904.83,0.0,-0.80359,0.00015,13.24432]
[1779058741075,38.12,77902.43,0.0,-0.80395,0.00015,13.22932]
[1779058746108,38.12,77901.81,0.0,-0.80403,0.00015,13.22567]
[1779058749131,38.12,77907.21,0.0,-0.80321,0.00015,13.26028]
[1779058751145,38.12,77911.67,0.0,-0.80253,0.00015,13.2887]
[1779058754168,38.12,77916.87,0.0,-0.80174,0.00015,13.32171]
[1779058760211,38.12,77915.95,0.0,-0.80189,0.00015,13.31549]
[1779058765246,38.11,77913.06,0.0,-0.80234,0.00015,13.29674]
[1779058771287,38.11,77914.63,0.0,-0.80217,0.00015,13.30038]
[1779058773301,38.11,77923.44,0.0,-0.80083,0.00015,13.35625]
[1779058774309,38.11,77925.86,0.0,-0.80046,0.00015,13.37148]
[1779058779343,38.11,77928.45,0.0,-0.80009,0.00015,13.38705]
[1779058784379,38.1,77931.91,0.0,-0.79958,0.00015,13.40802]
[1779058789414,38.1,77929.74,0.0,-0.79994,0.00015,13.39324]
[1779058794450,38.1,77926.03,0.0,-0.80053,0.00015,13.36888]
[1779058799485,38.09,77926.88,0.0,-0.80042,0.00015,13.37358]
[1779058801558,38.09,77920.02,0.0,-0.80147,0.00015,13.32978]
[1779058803535,38.09,77897.76,0.0,-0.80487,0.00015,13.18748]
[1779058804543,38.09,77884.35,0.0,-0.80691,0.00015,13.10112]
[1779058805550,38.09,77884.87,0.0,-0.80683,0.00015,13.10435]
[1779058806557,38.09,77897.49,0.0,-0.80493,0.00015,13.18498]
[1779058807567,38.09,77899.28,0.0,-0.80466,0.00015,13.19639]
[1779058809578,38.09,77890.67,0.0,-0.80596,0.00015,13.14123]
[1779058811190,38.09,77888.09,0.0,-0.80635,0.00015,13.12474]
[1779058813606,38.09,77879.16,0.0,-0.8077,0.00015,13.06746]
[1779058814613,38.09,77878.54,0.0,-0.80779,0.00015,13.06344]
[1779058819650,38.09,77879.83,0.0,-0.8076,0.00015,13.07151]
[1779058824684,38.09,77880.85,0.0,-0.80746,0.00015,13.07748]
[1779058829718,38.08,77881.85,0.0,-0.80733,0.00015,13.08321]
[1779058834754,38.08,77879.03,0.0,-0.80783,0.00015,13.05874]
[1779058837776,38.08,77891.31,0.0,-0.80598,0.00015,13.1371]
[1779058838782,38.08,77894.07,0.0,-0.80557,0.00015,13.15457]
[1779058841400,38.08,77897.27,0.0,-0.8051,0.00015,13.17432]
[1779058843818,38.08,77903.4,0.0,-0.80418,0.00015,13.21314]
[1779058848852,38.07,77903.22,0.0,-0.80424,0.00015,13.21075]
[1779058853887,38.07,77901.48,0.0,-0.80451,0.00015,13.19923]
[1779058854894,38.07,77908.25,0.0,-0.80349,0.00015,13.24248]
[1779058855901,38.07,77909.67,0.0,-0.80327,0.00015,13.2515]
[1779058860936,38.07,77908.49,0.0,-0.80346,0.00015,13.24367]
[1779058863958,38.07,77923.6,0.0,-0.80116,0.00015,13.33967]
[1779058868992,38.06,77920.4,0.0,-0.80167,0.00015,13.31845]
[1779058874027,38.06,77916.51,0.0,-0.80228,0.00015,13.29302]
[1779058879062,38.06,77917.86,0.0,-0.80209,0.00015,13.30107]
[1779058881079,38.06,77895.45,0.0,-0.8055,0.00015,13.15754]
[1779058882093,38.06,77881.06,0.0,-0.80768,0.00015,13.06527]
[1779058884107,38.06,77861.83,0.0,-0.81056,0.00015,12.94166]
[1779058889143,38.06,77868.63,0.0,-0.80954,0.00015,12.98525]
[1779058891157,38.06,77873.88,0.0,-0.80883,0.00015,13.01291]
[1779058896192,38.05,77876.75,0.0,-0.8084,0.00015,13.03096]
[1779058898206,38.05,77882.47,0.0,-0.80755,0.00015,13.06745]
[1779058903241,38.05,77886.06,0.0,-0.80703,0.00015,13.0898]
[1779058908276,38.05,77884.56,0.0,-0.80726,0.00015,13.07965]
[1779058913311,38.05,77882.65,0.0,-0.80756,0.00015,13.06689]
[1779058918346,38.05,77878.67,0.0,-0.80817,0.00015,13.04097]
[1779058919353,38.05,77887.86,0.0,-0.80679,0.00015,13.09994]
[1779058922375,38.05,77893.22,0.0,-0.80598,0.00015,13.13428]
[1779058925395,38.04,77898.59,0.0,-0.80517,0.00015,13.16848]
[1779058930432,38.04,77896.92,0.0,-0.80543,0.00015,13.15744]
[1779058934458,38.04,77889.49,0.0,-0.80656,0.00015,13.10959]
[1779058935466,38.04,77886.07,0.0,-0.80708,0.00015,13.0875]
[1779058937482,38.04,77881.78,0.0,-0.80773,0.00015,13.05974]
[1779058941507,38.04,77864.62,0.0,-0.81031,0.00015,12.94911]
[1779058942515,38.04,77857.73,0.0,-0.81134,0.00015,12.90479]
[1779058943521,38.04,77856.46,0.0,-0.81153,0.00015,12.89667]
[1779058945535,38.04,77851.2,0.0,-0.8123,0.00015,12.86295]
[1779058947550,38.04,77844.43,0.0,-0.8133,0.00015,12.81956]
[1779058951579,38.04,77854.81,0.0,-0.81182,0.00015,12.88068]
[1779058952585,38.04,77859.57,0.0,-0.81111,0.00015,12.91133]
[1779058954599,38.04,77862.12,0.0,-0.81073,0.00015,12.92769]
[1779058959637,38.04,77863.23,0.0,-0.81057,0.00015,12.93463]
[1779058964681,38.04,77864.31,0.0,-0.81042,0.00015,12.94139]
[1779058969707,38.04,77866.76,0.0,-0.81006,0.00015,12.95687]
[1779058973733,38.04,77877.17,0.0,-0.8085,0.00015,13.02368]
[1779058974741,38.04,77878.12,0.0,-0.80836,0.00015,13.02977]
[1779058979775,38.04,77882.68,0.0,-0.80767,0.00015,13.05907]
[1779058986824,38.04,77881.69,0.0,-0.80783,0.00015,13.05254]
[1779058988844,38.04,77894.9,0.0,-0.80583,0.00015,13.13719]
[1779058989851,38.04,77904.51,0.0,-0.80438,0.00015,13.19875]
[1779058990867,38.04,77906.52,0.0,-0.80407,0.00015,13.21158]
[1779058996900,38.04,77905.04,0.0,-0.8043,0.00015,13.20186]
[1779058997906,38.04,77897.91,0.0,-0.80538,0.00015,13.1562]
[1779058998914,38.04,77897.4,0.0,-0.80546,0.00015,13.15294]
[1779059003948,38.04,77895.07,0.0,-0.80582,0.00015,13.13795]
[1779059008987,38.03,77894.82,0.0,-0.80587,0.00015,13.13561]
[1779059014026,38.03,77896.85,0.0,-0.80565,0.00015,13.14191]
[1779059019059,38.03,77896.99,0.0,-0.80564,0.00015,13.1423]
[1779059024093,38.03,77901.66,0.0,-0.80494,0.00015,13.17189]
[1779059029130,38.03,77901.19,0.0,-0.80501,0.00015,13.16866]
[1779059032761,38.03,77911.35,0.0,-0.80347,0.00015,13.23353]
[1779059038193,38.02,77913.65,0.0,-0.80313,0.00015,13.24769]
[1779059041214,38.02,77919.36,0.0,-0.80227,0.00015,13.28379]
[1779059046249,38.02,77908.5,0.0,-0.80394,0.00015,13.21382]
[1779059047257,38.02,77902.22,0.0,-0.8049,0.00015,13.17358]
[1779059053300,38.02,77899.79,0.0,-0.80527,0.00015,13.15775]
[1779059058335,38.02,77898.49,0.0,-0.80547,0.00015,13.14927]
[1779059063371,38.02,77896.64,0.0,-0.80576,0.00015,13.13738]
[1779059069412,38.02,77897.0,0.0,-0.8057,0.00015,13.13962]
[1779059076461,38.02,77898.08,0.0,-0.8056,0.00015,13.14073]
[1779059078477,38.02,77885.45,0.0,-0.80751,0.00015,13.05986]
[1779059079482,38.02,77879.39,0.0,-0.80842,0.00015,13.02093]
[1779059083510,38.02,77871.95,0.0,-0.80953,0.00015,12.97318]
[1779059085524,38.02,77863.83,0.0,-0.81074,0.00015,12.92113]
[1779059088549,38.02,77854.82,0.0,-0.81208,0.00015,12.86334]
[1779059089557,38.02,77844.03,0.0,-0.81368,0.00015,12.79379]
[1779059090563,38.02,77840.37,0.0,-0.81422,0.00015,12.77011]
[1779059095608,38.02,77841.41,0.0,-0.81405,0.00015,12.77743]
[1779059096616,38.02,77853.43,0.0,-0.81227,0.00015,12.85516]
[1779059097623,38.02,77856.86,0.0,-0.81175,0.00015,12.87738]
[1779059102659,38.03,77854.03,0.0,-0.81216,0.00015,12.85956]
[1779059103665,38.03,77843.66,0.0,-0.8137,0.00015,12.79285]
[1779059105678,38.03,77842.74,0.0,-0.81382,0.00015,12.78731]
[1779059108699,38.03,77848.35,0.0,-0.81298,0.00015,12.82394]
[1779059110714,38.03,77851.83,0.0,-0.81246,0.00015,12.84676]
[1779059111720,38.03,77845.78,0.0,-0.81335,0.00015,12.80789]
[1779059112728,38.03,77843.39,0.0,-0.8137,0.00015,12.7927]
[1779059115749,38.03,77848.99,0.0,-0.81286,0.00015,12.82941]
[1779059117762,38.04,77854.97,0.0,-0.81196,0.00015,12.86832]
[1779059122799,38.04,77854.81,0.0,-0.81197,0.00015,12.86806]
[1779059126828,38.04,77870.31,0.0,-0.80964,0.00015,12.96844]
[1779059127837,38.04,77869.36,0.0,-0.80978,0.00015,12.96244]
[1779059130865,38.04,77878.94,0.0,-0.80834,0.00015,13.02428]
[1779059131864,38.04,77862.15,0.0,-0.81091,0.00015,12.91053]
[1779059132871,38.04,77860.76,0.0,-0.81111,0.00015,12.90174]
[1779059137906,38.05,77864.94,0.0,-0.81047,0.00015,12.92944]
[1779059142941,38.05,77863.43,0.0,-0.81068,0.00015,12.92041]
[1779059144956,38.05,77848.66,0.0,-0.81287,0.00015,12.82561]
[1779059145967,38.05,77841.4,0.0,-0.81394,0.00015,12.77899]
[1779059146969,38.05,77829.21,0.0,-0.81573,0.00015,12.70051]
[1779059147977,38.05,77820.31,0.0,-0.81703,0.00015,12.64312]
[1779059148986,38.05,77824.69,0.0,-0.81638,0.00015,12.67158]
[1779059149990,38.05,77834.82,0.0,-0.81489,0.00015,12.73731]
[1779059150998,38.05,77828.82,0.0,-0.81577,0.00015,12.6988]
[1779059153015,38.05,77826.46,0.0,-0.81611,0.00015,12.68377]
[1779059154019,38.06,77835.66,0.0,-0.81475,0.00015,12.74346]
[1779059155027,38.06,77836.51,0.0,-0.81462,0.00015,12.74919]
[1779059160064,38.06,77832.48,0.0,-0.8152,0.00015,12.72377]
[1779059165096,38.06,77829.65,0.0,-0.8156,0.00015,12.70587]
[1779059171139,38.06,77834.06,0.0,-0.81495,0.00015,12.73453]
[1779059173764,38.06,77826.81,0.0,-0.81601,0.00015,12.6878]
[1779059176173,38.06,77825.72,0.0,-0.81617,0.00015,12.68091]
[1779059181210,38.06,77825.03,0.0,-0.81626,0.00015,12.67678]
[1779059183835,38.06,77819.45,0.0,-0.81708,0.00015,12.64096]
[1779059186243,38.06,77812.89,0.0,-0.81803,0.00015,12.59882]
[1779059191278,38.07,77812.27,0.0,-0.81816,0.00015,12.5897]
[1779059196316,38.07,77809.99,0.0,-0.81848,0.00015,12.57563]
[1779059201349,38.07,77811.83,0.0,-0.81819,0.00015,12.5884]
[1779059206383,38.07,77810.48,0.0,-0.81837,0.00015,12.58033]
[1779059211418,38.08,77801.14,0.0,-0.81971,0.00014,12.52045]
[1779059216454,38.08,77799.03,0.0,-0.81999,0.00014,12.50795]
[1779059221489,38.09,77798.44,0.0,-0.82005,0.00014,12.5055]
[1779059223502,38.09,77810.53,0.0,-0.81828,0.00015,12.58423]
[1779059225539,38.09,77815.98,0.0,-0.81748,0.00015,12.61964]
[1779059226535,38.09,77786.93,0.0,-0.82169,0.00014,12.43184]
[1779059227542,38.09,77774.06,0.0,-0.82353,0.00014,12.34856]
[1779059228557,38.09,77778.26,0.0,-0.82292,0.00014,12.37591]
[1779059233585,38.09,77779.49,0.0,-0.82272,0.00014,12.38515]
[1779059234591,38.09,77787.01,0.0,-0.82164,0.00014,12.43407]
[1779059235598,38.09,77789.37,0.0,-0.82129,0.00014,12.44951]
[1779059240633,38.1,77794.61,0.0,-0.82052,0.00014,12.48422]
[1779059241641,38.1,77788.88,0.0,-0.82134,0.00014,12.44728]
[1779059243658,38.1,77779.89,0.0,-0.82262,0.00014,12.38946]
[1779059244661,38.1,77782.71,0.0,-0.82221,0.00014,12.40797]
[1779059246676,38.1,77789.05,0.0,-0.82129,0.00014,12.44944]
[1779059248689,38.1,77795.77,0.0,-0.82031,0.00014,12.49341]
[1779059249711,38.1,77790.42,0.0,-0.82108,0.00014,12.45903]
[1779059251718,38.11,77768.86,0.0,-0.82422,0.00014,12.31409]
[1779059252719,38.11,77760.18,0.0,-0.82543,0.00014,12.25863]
[1779059255744,38.11,77749.87,0.0,-0.82687,0.00014,12.19265]
[1779059256752,38.11,77762.07,0.0,-0.82514,0.00014,12.27213]
[1779059257760,38.11,77770.56,0.0,-0.82392,0.00014,12.32762]
[1779059258767,38.12,77770.11,0.0,-0.82397,0.00014,12.32511]
[1779059259773,38.12,77770.39,0.0,-0.82393,0.00014,12.32726]
[1779059261787,38.12,77757.28,0.0,-0.82577,0.00014,12.24319]
[1779059262794,38.12,77760.28,0.0,-0.82533,0.00014,12.26306]
[1779059264809,38.12,77766.0,0.0,-0.8245,0.00014,12.30089]
[1779059266824,38.13,77770.92,0.0,-0.82379,0.00014,12.33342]
[1779059270853,38.13,77778.64,0.0,-0.82266,0.00014,12.38459]
[1779059271859,38.13,77785.51,0.0,-0.82166,0.00014,12.42942]
[1779059272866,38.13,77779.31,0.0,-0.82255,0.00014,12.38959]
[1779059273872,38.13,77779.79,0.0,-0.82247,0.00014,12.39299]
[1779059278907,38.14,77780.94,0.0,-0.82228,0.00014,12.40178]
[1779059283942,38.14,77778.82,0.0,-0.82254,0.00014,12.38961]
[1779059285957,38.15,77788.69,0.0,-0.82112,0.00014,12.454]
[1779059286964,38.15,77796.19,0.0,-0.82002,0.00014,12.50289]
[1779059287971,38.15,77797.35,0.0,-0.81985,0.00014,12.51059]
[1779059289985,38.15,77785.56,0.0,-0.82154,0.00014,12.43487]
[1779059290991,38.15,77781.82,0.0,-0.82207,0.00014,12.41099]
[1779059292004,38.15,77776.49,0.0,-0.82283,0.00014,12.37679]
[1779059294013,38.15,77783.34,0.0,-0.82183,0.00014,12.42169]
[1779059295022,38.16,77785.59,0.0,-0.8215,0.00014,12.43648]
[1779059296027,38.16,77793.86,0.0,-0.82031,0.00014,12.49024]
[1779059297034,38.16,77788.77,0.0,-0.82103,0.00014,12.45765]
[1779059300054,38.16,77787.69,0.0,-0.82117,0.00014,12.45164]
[1779059302069,38.16,77775.14,0.0,-0.82295,0.00014,12.37109]
[1779059303078,38.16,77762.43,0.0,-0.82475,0.00014,12.28921]
[1779059304084,38.17,77760.94,0.0,-0.82496,0.00014,12.27999]
[1779059305090,38.17,77754.62,0.0,-0.82584,0.00014,12.23952]
[1779059307105,38.17,77751.39,0.0,-0.82628,0.00014,12.21919]
[1779059312140,38.18,77756.03,0.0,-0.82564,0.00014,12.24562]
[1779059316171,38.18,77754.46,0.0,-0.82583,0.00014,12.23706]
[1779059321203,38.19,77748.35,0.0,-0.82665,0.00014,12.19941]
[1779059323220,38.19,77746.95,0.0,-0.82683,0.00014,12.19118]
[1779059328252,38.2,77743.97,0.0,-0.8272,0.00014,12.17388]
[1779059333288,38.2,77747.8,0.0,-0.82663,0.00014,12.20022]
[1779059336310,38.21,77735.8,0.0,-0.8283,0.00014,12.1232]
[1779059337319,38.21,77735.75,0.0,-0.8283,0.00014,12.12305]
[1779059338323,38.22,77706.1,0.0,-0.83234,0.00014,11.93467]
[1779059339332,38.22,77696.24,0.0,-0.8337,0.00014,11.87081]
[1779059340337,38.22,77690.59,0.0,-0.83447,0.00014,11.83449]
[1779059341344,38.22,77691.39,0.0,-0.83435,0.00014,11.84]
[1779059344990,38.24,77701.06,0.0,-0.83293,0.00014,11.90681]
[1779059350407,38.25,77705.99,0.0,-0.83215,0.00014,11.94347]
[1779059355442,38.26,77709.48,0.0,-0.83163,0.00014,11.96763]
[1779059357456,38.26,77716.2,0.0,-0.83069,0.00014,12.01173]
[1779059358463,38.27,77720.06,0.0,-0.8301,0.00014,12.03929]
[1779059359471,38.27,77729.46,0.0,-0.82878,0.00014,12.10028]
[1779059360481,38.27,77737.03,0.0,-0.82772,0.00014,12.14933]
[1779059361492,38.27,77739.45,0.0,-0.82738,0.00014,12.16505]
[1779059365133,38.27,77751.33,0.0,-0.8257,0.00014,12.24228]
[1779059365521,38.27,77751.33,0.0,-0.82569,0.00014,12.24283]
[1779059367535,38.27,77761.04,0.0,-0.82431,0.00014,12.30576]
[1779059372571,38.28,77761.06,0.0,-0.82434,0.00014,12.30122]
[1779059376599,38.28,77771.75,0.0,-0.8228,0.00014,12.37113]
[1779059377611,38.28,77773.54,0.0,-0.82254,0.00014,12.38285]
[1779059382643,38.29,77777.6,0.0,-0.82193,0.00014,12.41022]
[1779059387676,38.29,77780.29,0.0,-0.82153,0.00014,12.42834]
[1779059392712,38.29,77778.4,0.0,-0.82178,0.00014,12.41684]
[1779059395732,38.29,77772.17,0.0,-0.82266,0.00014,12.37722]
[1779059396740,38.29,77769.78,0.0,-0.82299,0.00014,12.36205]
[1779059401778,38.3,77770.51,0.0,-0.82286,0.00014,12.368]
[1779059403788,38.3,77780.22,0.0,-0.82146,0.00014,12.43103]
[1779059404796,38.3,77784.09,0.0,-0.82091,0.00014,12.45611]
[1779059405803,38.3,77789.47,0.0,-0.82013,0.00014,12.49096]
[1779059406810,38.3,77800.21,0.0,-0.81858,0.00014,12.56001]
[1779059407817,38.3,77802.48,0.0,-0.81825,0.00014,12.57478]
[1779059409831,38.3,77810.44,0.0,-0.81708,0.00015,12.62637]
[1779059414866,38.31,77811.06,0.0,-0.81698,0.00015,12.63108]
[1779059419908,38.31,77818.88,0.0,-0.81584,0.00015,12.68132]
[1779059424937,38.31,77818.05,0.0,-0.81595,0.00015,12.67636]
[1779059429972,38.31,77814.3,0.0,-0.81649,0.00015,12.65228]
[1779059432992,38.31,77807.45,0.0,-0.81755,0.00015,12.60238]
[1779059435011,38.31,77807.43,0.0,-0.81756,0.00015,12.60211]
[1779059438035,38.31,77815.27,0.0,-0.81642,0.00015,12.6523]
[1779059440049,38.31,77818.43,0.0,-0.81597,0.00015,12.67238]
[1779059445084,38.3,77819.24,0.0,-0.81587,0.00015,12.67689]
[1779059446091,38.3,77829.83,0.0,-0.81432,0.00015,12.74478]
[1779059447099,38.3,77837.02,0.0,-0.81326,0.00015,12.79083]
[1779059448106,38.3,77836.69,0.0,-0.81331,0.00015,12.78875]
[1779059449112,38.3,77834.47,0.0,-0.81363,0.00015,12.77454]
[1779059454148,38.3,77831.21,0.0,-0.81412,0.00015,12.75343]
[1779059456161,38.3,77823.2,0.0,-0.81529,0.00015,12.70216]
[1779059457168,38.3,77822.25,0.0,-0.81543,0.00015,12.69617]
[1779059461204,38.3,77817.16,0.0,-0.81617,0.00015,12.66339]
[1779059463210,38.3,77811.93,0.0,-0.81694,0.00015,12.62954]
[1779059468246,38.3,77810.25,0.0,-0.81719,0.00015,12.61844]
[1779059473280,38.3,77811.86,0.0,-0.81696,0.00015,12.62849]
[1779059478319,38.3,77824.87,0.0,-0.81507,0.00015,12.71164]
[1779059479322,38.3,77827.62,0.0,-0.81468,0.00015,12.72913]
[1779059483351,38.3,77836.1,0.0,-0.81344,0.00015,12.78301]
[1779059484359,38.3,77836.02,0.0,-0.81345,0.00015,12.78249]
[1779059489393,38.29,77836.3,0.0,-0.81343,0.00015,12.78336]
[1779059494428,38.29,77837.24,0.0,-0.81338,0.00015,12.78248]
[1779059496047,38.29,77848.78,0.0,-0.81168,0.00015,12.85637]
[1779059496442,38.29,77848.78,0.0,-0.81168,0.00015,12.85634]
[1779059500516,38.29,77854.46,0.0,-0.81084,0.00015,12.89237]
[1779059506116,38.29,77857.1,0.0,-0.81046,0.00015,12.9088]
[1779059511552,38.29,77852.1,0.0,-0.81121,0.00015,12.87644]
[1779059516187,38.29,77837.02,0.0,-0.81344,0.00015,12.77979]
[1779059517594,38.28,77834.19,0.0,-0.81386,0.00015,12.76156]
[1779059522629,38.28,77829.99,0.0,-0.8145,0.00015,12.73366]
[1779059527665,38.28,77828.58,0.0,-0.81473,0.00015,12.72368]
[1779059529678,38.28,77815.34,0.0,-0.81667,0.00015,12.63835]
[1779059530685,38.28,77814.14,0.0,-0.81685,0.00015,12.63057]
[1779059536327,38.27,77820.4,0.0,-0.81595,0.00015,12.67031]
[1779059541762,38.27,77820.16,0.0,-0.816,0.00015,12.66805]
[1779059542769,38.27,77812.71,0.0,-0.81709,0.00015,12.62021]
[1779059543777,38.27,77800.33,0.0,-0.81888,0.00014,12.54051]
[1779059544783,38.27,77800.09,0.0,-0.81892,0.00014,12.53895]
[1779059549817,38.27,77799.27,0.0,-0.81903,0.00014,12.53375]
[1779059554853,38.27,77800.01,0.0,-0.81899,0.00014,12.53271]
[1779059559890,38.27,77801.82,0.0,-0.81872,0.00014,12.54457]
[1779059564924,38.27,77797.65,0.0,-0.81932,0.00014,12.51802]
[1779059566937,38.27,77792.64,0.0,-0.82003,0.00014,12.48602]
[1779059571972,38.28,77792.46,0.0,-0.82004,0.00014,12.48559]
[1779059574993,38.28,77781.15,0.0,-0.82167,0.00014,12.41261]
[1779059576000,38.28,77778.6,0.0,-0.82204,0.00014,12.39615]
[1779059578017,38.28,77773.76,0.0,-0.82273,0.00014,12.36498]
[1779059583059,38.28,77775.62,0.0,-0.82246,0.00014,12.37712]
[1779059584066,38.28,77782.69,0.0,-0.82145,0.00014,12.42269]
[1779059585073,38.28,77788.92,0.0,-0.82055,0.00014,12.46278]
[1779059587087,38.28,77789.77,0.0,-0.82043,0.00014,12.46818]
[1779059592122,38.28,77792.81,0.0,-0.81999,0.00014,12.48788]
[1779059597157,38.28,77792.78,0.0,-0.81998,0.00014,12.48842]
[1779059602192,38.28,77798.16,0.0,-0.81919,0.00014,12.52371]
[1779059607227,38.28,77798.63,0.0,-0.81911,0.00014,12.52728]
[1779059612262,38.29,77800.22,0.0,-0.81893,0.00014,12.53212]
[1779059614276,38.29,77807.52,0.0,-0.81787,0.00015,12.57925]
[1779059616290,38.29,77810.72,0.0,-0.8174,0.00015,12.60006]
[1779059617297,38.29,77803.16,0.0,-0.81849,0.00014,12.5516]
[1779059618307,38.29,77796.28,0.0,-0.81948,0.00014,12.50747]
[1779059623342,38.29,77802.09,0.0,-0.81863,0.00014,12.54545]
[1779059628374,38.29,77804.61,0.0,-0.81825,0.00014,12.5621]
[1779059631396,38.29,77792.83,0.0,-0.81995,0.00014,12.48656]
[1779059632405,38.29,77791.59,0.0,-0.82013,0.00014,12.4787]
[1779059637437,38.3,77793.6,0.0,-0.81982,0.00014,12.49233]
[1779059640458,38.3,77800.08,0.0,-0.81887,0.00014,12.53451]
[1779059642473,38.3,77798.96,0.0,-0.81903,0.00014,12.52756]
[1779059646501,38.3,77797.86,0.0,-0.81917,0.00014,12.52111]
[1779059650529,38.3,77803.0,0.0,-0.81841,0.00014,12.55484]
[1779059655567,38.31,77801.05,0.0,-0.81868,0.00014,12.54314]
[1779059660598,38.31,77801.5,0.0,-0.81859,0.00014,12.54694]
[1779059665633,38.31,77798.45,0.0,-0.81901,0.00014,12.52828]
[1779059669661,38.32,77791.5,0.0,-0.82,0.00014,12.48436]
[1779059671678,38.32,77787.26,0.0,-0.82066,0.00014,12.4516]
[1779059677308,38.32,77787.31,0.0,-0.82063,0.00014,12.45302]
[1779059682751,38.33,77787.85,0.0,-0.82052,0.00014,12.45783]
[1779059687787,38.33,77790.49,0.0,-0.82011,0.00014,12.47587]
[1779059692823,38.33,77785.89,0.0,-0.82075,0.00014,12.44737]
[1779059693831,38.33,77791.45,0.0,-0.81995,0.00014,12.48333]
[1779059697449,38.34,77785.53,0.0,-0.82079,0.00014,12.44558]
[1779059702897,38.34,77781.31,0.0,-0.82139,0.00014,12.41858]
[1779059707942,38.34,77779.32,0.0,-0.82167,0.00014,12.406]
[1779059712970,38.34,77780.16,0.0,-0.82155,0.00014,12.4114]
[1779059718006,38.34,77778.19,0.0,-0.82184,0.00014,12.39858]
[1779059723042,38.34,77774.15,0.0,-0.82241,0.00014,12.37263]
[1779059724048,38.34,77761.18,0.0,-0.82426,0.00014,12.28926]
[1779059729083,38.34,77740.07,0.0,-0.82723,0.00014,12.15361]
[1779059730091,38.34,77737.13,0.0,-0.82763,0.00014,12.13482]
[1779059735146,38.34,77735.22,0.0,-0.82795,0.00014,12.11723]
[1779059736144,38.34,77720.45,0.0,-0.83001,0.00014,12.02196]
[1779059737206,38.34,77711.94,0.0,-0.83119,0.00014,11.96704]
[1779059738209,38.34,77681.66,0.0,-0.83534,0.00014,11.77181]
[1779059739260,38.34,77664.02,0.0,-0.83773,0.00013,11.65787]
[1779059741245,38.34,77646.65,0.0,-0.84006,0.00013,11.54567]
[1779059742219,38.34,77649.89,0.0,-0.83962,0.00013,11.56706]
[1779059743223,38.35,77661.88,0.0,-0.83798,0.00013,11.64576]
[1779059744230,38.35,77666.0,0.0,-0.83741,0.00014,11.67293]
[1779059748265,38.35,77654.93,0.0,-0.83887,0.00013,11.60299]
[1779059749267,38.36,77647.39,0.0,-0.83987,0.00013,11.55474]
[1779059750280,38.36,77649.64,0.0,-0.83956,0.00013,11.56983]
[1779059751280,38.36,77658.0,0.0,-0.83842,0.00013,11.62446]
[1779059752287,38.36,77659.89,0.0,-0.83816,0.00013,11.63723]
[1779059754301,38.37,77666.07,0.0,-0.8373,0.00014,11.67819]
[1779059756322,38.37,77667.62,0.0,-0.83707,0.00014,11.68914]
[1779059757323,38.37,77673.41,0.0,-0.83627,0.00014,11.72711]
[1779059759338,38.37,77674.38,0.0,-0.83612,0.00014,11.73436]
[1779059760367,38.38,77663.86,0.0,-0.83753,0.00013,11.66695]
[1779059761354,38.38,77668.13,0.0,-0.83695,0.00014,11.69509]
[1779059763371,38.38,77649.4,0.0,-0.83945,0.00013,11.57501]
[1779059764377,38.38,77654.11,0.0,-0.83881,0.00013,11.60586]
[1779059765386,38.38,77660.24,0.0,-0.83797,0.00013,11.64584]
[1779059766392,38.38,77661.83,0.0,-0.83775,0.00013,11.65648]
[1779059767398,38.39,77667.5,0.0,-0.83697,0.00014,11.69367]
[1779059768406,38.39,77675.09,0.0,-0.83593,0.00014,11.74323]
[1779059769424,38.39,77678.55,0.0,-0.83545,0.00014,11.76606]
[1779059770420,38.39,77672.29,0.0,-0.83629,0.00014,11.72614]
[1779059771428,38.39,77664.95,0.0,-0.83727,0.00013,11.6793]
[1779059772435,38.4,77660.2,0.0,-0.8379,0.00013,11.64926]
[1779059775455,38.4,77662.62,0.0,-0.83754,0.00013,11.66673]
[1779059778480,38.41,77657.6,0.0,-0.83817,0.00013,11.6362]
[1779059779486,38.41,77651.77,0.0,-0.83894,0.00013,11.59913]
[1779059780498,38.41,77637.9,0.0,-0.84079,0.00013,11.5101]
[1779059781500,38.41,77632.94,0.0,-0.84144,0.00013,11.47858]
[1779059783513,38.42,77632.77,0.0,-0.84143,0.00013,11.4787]
[1779059786534,38.42,77638.89,0.0,-0.84058,0.00013,11.51994]
[1779059787542,38.42,77646.07,0.0,-0.83961,0.00013,11.56697]
[1779059788554,38.43,77646.42,0.0,-0.83954,0.00013,11.57023]
[1779059790563,38.43,77637.39,0.0,-0.84073,0.00013,11.51252]
[1779059791569,38.43,77633.97,0.0,-0.84123,0.00013,11.48569]
[1779059795603,38.44,77620.6,0.0,-0.84295,0.00013,11.4019]
[1779059799631,38.45,77630.07,0.0,-0.84164,0.00013,11.46566]
[1779059800638,38.45,77638.96,0.0,-0.84046,0.00013,11.52292]
[1779059801646,38.45,77646.79,0.0,-0.83939,0.00013,11.57439]
[1779059803665,38.46,77652.91,0.0,-0.83855,0.00013,11.61481]
[1779059805677,38.46,77661.21,0.0,-0.83741,0.00013,11.66935]
[1779059807702,38.46,77668.73,0.0,-0.83638,0.00014,11.71874]
[1779059810713,38.47,77662.62,0.0,-0.83717,0.00013,11.68102]
[1779059812726,38.47,77657.15,0.0,-0.83789,0.00013,11.64647]
[1779059813733,38.47,77650.82,0.0,-0.83873,0.00013,11.60613]
[1779059815744,38.47,77656.06,0.0,-0.83801,0.00013,11.64062]
[1779059820782,38.48,77653.33,0.0,-0.83833,0.00013,11.62533]
[1779059822804,38.49,77679.53,0.0,-0.83477,0.00014,11.79501]
[1779059823811,38.49,77679.53,0.0,-0.83476,0.00014,11.7954]
[1779059828844,38.49,77675.92,0.0,-0.8352,0.00014,11.77413]
[1779059832873,38.5,77670.21,0.0,-0.83594,0.00014,11.73903]
[1779059838510,38.51,77666.43,0.0,-0.83641,0.00014,11.71691]
[1779059843949,38.51,77669.56,0.0,-0.83593,0.00014,11.73943]
[1779059846971,38.52,77674.64,0.0,-0.83522,0.00014,11.7732]
[1779059848582,38.52,77681.16,0.0,-0.83432,0.00014,11.81563]
[1779059852011,38.52,77684.32,0.0,-0.83395,0.00014,11.83025]
[1779059857044,38.52,77680.34,0.0,-0.83449,0.00014,11.80503]
[1779059860074,38.52,77689.57,0.0,-0.83322,0.00014,11.86464]
[1779059861072,38.52,77695.55,0.0,-0.8324,0.00014,11.90316]
[1779059863087,38.52,77704.94,0.0,-0.83111,0.00014,11.96365]
[1779059865100,38.52,77718.01,0.0,-0.82929,0.00014,12.04779]
[1779059866106,38.52,77731.34,0.0,-0.82744,0.00014,12.1334]
[1779059867114,38.52,77741.39,0.0,-0.82603,0.00014,12.19784]
[1779059872148,38.52,77746.68,0.0,-0.8253,0.00014,12.2315]
[1779059877183,38.52,77749.78,0.0,-0.82486,0.00014,12.25112]
[1779059882224,38.52,77751.57,0.0,-0.82462,0.00014,12.26242]
[1779059887254,38.52,77761.02,0.0,-0.82328,0.00014,12.32279]
[1779059890275,38.52,77766.89,0.0,-0.82246,0.00014,12.36008]
[1779059892289,38.52,77760.78,0.0,-0.82333,0.00014,12.3207]
[1779059894303,38.52,77763.62,0.0,-0.82293,0.00014,12.33876]
[1779059895310,38.52,77769.16,0.0,-0.82215,0.00014,12.37414]
[1779059897324,38.52,77776.02,0.0,-0.82117,0.00014,12.41786]
[1779059902360,38.52,77781.65,0.0,-0.82038,0.00014,12.45316]
[1779059903366,38.51,77790.27,0.0,-0.81915,0.00014,12.50817]
[1779059904373,38.51,77795.46,0.0,-0.81841,0.00014,12.54115]
[1779059909409,38.51,77794.41,0.0,-0.81859,0.00014,12.53327]
[1779059914443,38.5,77789.7,0.0,-0.81936,0.00014,12.4958]
[1779059919478,38.5,77791.01,0.0,-0.8192,0.00014,12.50291]
[1779059924513,38.49,77792.68,0.0,-0.819,0.00014,12.5121]
[1779059929549,38.49,77790.39,0.0,-0.81936,0.00014,12.4958]
[1779059934583,38.48,77789.42,0.0,-0.81954,0.00014,12.48807]
[1779059936598,38.48,77779.43,0.0,-0.82098,0.00014,12.42361]
[1779059937605,38.48,77772.21,0.0,-0.82202,0.00014,12.37709]
[1779059938612,38.48,77772.06,0.0,-0.82204,0.00014,12.37594]
[1779059942641,38.48,77765.3,0.0,-0.82302,0.00014,12.33189]
[1779059944654,38.48,77766.3,0.0,-0.82288,0.00014,12.33807]
[1779059946668,38.48,77758.46,0.0,-0.824,0.00014,12.28758]
[1779059948682,38.48,77753.1,0.0,-0.82476,0.00014,12.25307]
[1779059949690,38.48,77742.19,0.0,-0.8263,0.00014,12.18299]
[1779059950697,38.47,77741.11,0.0,-0.82645,0.00014,12.17594]
[1779059952712,38.47,77746.54,0.0,-0.82569,0.00014,12.21081]
[1779059954726,38.47,77751.62,0.0,-0.82497,0.00014,12.24339]
[1779059956743,38.47,77757.68,0.0,-0.82412,0.00014,12.28219]
[1779059959764,38.47,77763.9,0.0,-0.82325,0.00014,12.32181]
[1779059963789,38.47,77769.43,0.0,-0.82247,0.00014,12.35672]
[1779059965803,38.47,77764.31,0.0,-0.82321,0.00014,12.32363]
[1779059969830,38.47,77771.56,0.0,-0.82218,0.00014,12.36971]
[1779059971852,38.47,77786.54,0.0,-0.82011,0.00014,12.45945]
[1779059972859,38.47,77793.42,0.0,-0.81913,0.00014,12.5033]
[1779059977895,38.46,77795.3,0.0,-0.81888,0.00014,12.51435]
[1779059980915,38.46,77787.62,0.0,-0.81999,0.00014,12.46485]
[1779059985952,38.46,77787.25,0.0,-0.82005,0.00014,12.46207]
[1779059990990,38.46,77794.18,0.0,-0.81907,0.00014,12.50601]
[1779059997031,38.46,77793.8,0.0,-0.81914,0.00014,12.50292]
[1779059999644,38.46,77788.48,0.0,-0.81991,0.00014,12.46847]
[1779060001058,38.45,77782.29,0.0,-0.82081,0.00014,12.42822]
[1779060006093,38.45,77778.16,0.0,-0.82143,0.00014,12.40051]
[1779060011128,38.44,77778.34,0.0,-0.82143,0.00014,12.4005]
[1779060016164,38.44,77778.11,0.0,-0.82149,0.00014,12.39789]
[1779060017174,38.44,77767.26,0.0,-0.82304,0.00014,12.32814]
[1779060019784,38.44,77758.88,0.0,-0.82424,0.00014,12.27412]
[1779060021198,38.44,77750.96,0.0,-0.82536,0.00014,12.22318]
[1779060022205,38.44,77757.58,0.0,-0.82442,0.00014,12.26566]
[1779060023213,38.44,77762.63,0.0,-0.82371,0.00014,12.29801]
[1779060028249,38.44,77765.38,0.0,-0.82333,0.00014,12.31519]
[1779060032275,38.44,77778.62,0.0,-0.82152,0.00014,12.3938]
[1779060036303,38.43,77773.05,0.0,-0.82232,0.00014,12.35745]
[1779060042345,38.43,77771.85,0.0,-0.82251,0.00014,12.34905]
[1779060047381,38.43,77777.51,0.0,-0.82172,0.00014,12.38477]
[1779060052422,38.43,77780.76,0.0,-0.82127,0.00014,12.40479]
[1779060057450,38.42,77780.04,0.0,-0.82139,0.00014,12.3993]
[1779060062490,38.42,77780.1,0.0,-0.8214,0.00014,12.39891]
[1779060065507,38.42,77788.48,0.0,-0.82021,0.00014,12.45219]
[1779060066513,38.42,77788.2,0.0,-0.82026,0.00014,12.45017]
[1779060069535,38.42,77795.86,0.0,-0.81917,0.00014,12.49881]
[1779060071548,38.42,77804.21,0.0,-0.81796,0.00014,12.55225]
[1779060073562,38.41,77807.42,0.0,-0.8175,0.00015,12.5726]
[1779060077593,38.41,77816.05,0.0,-0.81626,0.00015,12.62734]
[1779060078601,38.41,77825.85,0.0,-0.81483,0.00015,12.6899]
[1779060079608,38.41,77834.46,0.0,-0.81357,0.00015,12.74481]
[1779060080624,38.41,77841.57,0.0,-0.81253,0.00015,12.79003]
[1779060081623,38.41,77840.93,0.0,-0.81263,0.00015,12.78573]
[1779060085657,38.41,77850.68,0.0,-0.8112,0.00015,12.8472]
[1779060086662,38.41,77862.07,0.0,-0.80951,0.00015,12.91963]
[1779060087668,38.41,77859.48,0.0,-0.80991,0.00015,12.90292]
[1779060092704,38.4,77860.15,0.0,-0.8099,0.00015,12.90015]
[1779060097740,38.4,77858.1,0.0,-0.81022,0.00015,12.88618]
[1779060102774,38.39,77856.28,0.0,-0.81052,0.00015,12.87332]
[1779060107808,38.39,77855.68,0.0,-0.81065,0.00015,12.86794]
[1779060112843,38.39,77859.83,0.0,-0.81005,0.00015,12.89377]
[1779060115867,38.38,77865.04,0.0,-0.80928,0.00015,12.9265]
[1779060120902,38.38,77867.87,0.0,-0.80888,0.00015,12.94351]
[1779060124928,38.38,77861.39,0.0,-0.80987,0.00015,12.90149]
[1779060126944,38.38,77857.52,0.0,-0.81045,0.00015,12.87645]
[1779060131976,38.38,77855.51,0.0,-0.81076,0.00015,12.86321]
[1779060136020,38.37,77863.11,0.0,-0.80964,0.00015,12.91131]
[1779060137011,38.37,77873.7,0.0,-0.80807,0.00015,12.97841]
[1779060142047,38.37,77875.93,0.0,-0.80776,0.00015,12.99144]
[1779060147083,38.36,77876.28,0.0,-0.80774,0.00015,12.99241]
[1779060152119,38.36,77876.29,0.0,-0.80783,0.00015,12.98527]
[1779060155138,38.36,77881.78,0.0,-0.80703,0.00015,13.01939]
[1779060160783,38.35,77884.96,0.0,-0.80659,0.00015,13.03802]
[1779060163194,38.35,77890.02,0.0,-0.80584,0.00015,13.06932]
[1779060168231,38.34,77894.32,0.0,-0.80523,0.00015,13.09535]
[1779060173265,38.34,77870.99,0.0,-0.80877,0.00015,12.94565]
[1779060174272,38.34,77853.37,0.0,-0.81139,0.00015,12.83316]
[1779060177294,38.33,77846.44,0.0,-0.81244,0.00015,12.78791]
[1779060178307,38.33,77840.22,0.0,-0.81336,0.00015,12.74804]
[1779060179308,38.33,77834.94,0.0,-0.81414,0.00015,12.71415]
[1779060180931,38.33,77827.48,0.0,-0.81525,0.00015,12.66565]
[1779060182328,38.33,77825.41,0.0,-0.81557,0.00015,12.65202]
[1779060187363,38.32,77823.16,0.0,-0.81592,0.00015,12.63669]
[1779060192398,38.32,77823.31,0.0,-0.81591,0.00015,12.63682]
[1779060197433,38.32,77823.26,0.0,-0.81594,0.00015,12.63568]
[1779060201075,38.32,77828.95,0.0,-0.81512,0.00015,12.67143]
[1779060206496,38.31,77830.23,0.0,-0.81496,0.00015,12.67861]
[1779060211532,38.31,77830.83,0.0,-0.81496,0.00015,12.67541]
[1779060216567,38.3,77827.81,0.0,-0.81543,0.00015,12.65506]
[1779060221602,38.3,77826.59,0.0,-0.81563,0.00015,12.64636]
[1779060226636,38.3,77823.87,0.0,-0.81604,0.00015,12.62813]
[1779060231672,38.3,77820.73,0.0,-0.81652,0.00015,12.60735]
[1779060237713,38.29,77820.34,0.0,-0.81659,0.00015,12.60416]
[1779060242749,38.29,77816.47,0.0,-0.81717,0.00015,12.57878]
[1779060244761,38.29,77822.71,0.0,-0.81626,0.00015,12.61871]
[1779060245769,38.29,77827.9,0.0,-0.8155,0.00015,12.65191]
[1779060247790,38.29,77833.72,0.0,-0.81465,0.00015,12.68894]
[1779060251816,38.29,77838.75,0.0,-0.81393,0.00015,12.72047]
[1779060256849,38.29,77835.81,0.0,-0.81437,0.00015,12.70137]
[1779060259870,38.28,77831.02,0.0,-0.81508,0.00015,12.67038]
[1779060264905,38.28,77830.69,0.0,-0.81515,0.00015,12.66748]
[1779060267926,38.28,77840.51,0.0,-0.8137,0.00015,12.73039]
[1779060268933,38.28,77846.57,0.0,-0.81281,0.00015,12.76906]
[1779060270948,38.28,77848.78,0.0,-0.81249,0.00015,12.78298]
[1779060272961,38.28,77855.23,0.0,-0.8116,0.00015,12.81806]
[1779060273971,38.28,77862.53,0.0,-0.81052,0.00015,12.86466]
[1779060274976,38.28,77862.98,0.0,-0.81045,0.00015,12.86741]
[1779060280022,38.28,77867.24,0.0,-0.80984,0.00015,12.89396]
[1779060285047,38.27,77867.79,0.0,-0.80977,0.00015,12.89679]
[1779060290082,38.27,77870.17,0.0,-0.80943,0.00015,12.9112]
[1779060295117,38.27,77871.88,0.0,-0.80919,0.00015,12.92144]
[1779060299147,38.27,77864.35,0.0,-0.81033,0.00015,12.87296]
[1779060304182,38.26,77866.71,0.0,-0.80999,0.00015,12.88735]
[1779060309216,38.26,77870.9,0.0,-0.80937,0.00015,12.91376]
[1779060311231,38.26,77876.24,0.0,-0.80858,0.00015,12.94765]
[1779060316268,38.26,77872.45,0.0,-0.80916,0.00015,12.92283]
[1779060320296,38.26,77877.58,0.0,-0.80841,0.00015,12.955]
[1779060324324,38.25,77884.07,0.0,-0.80745,0.00015,12.99581]
[1779060329360,38.25,77877.63,0.0,-0.80844,0.00015,12.95378]
[1779060330372,38.25,77871.45,0.0,-0.80937,0.00015,12.91422]
[1779060332014,38.25,77863.2,0.0,-0.81066,0.00015,12.85553]
[1779060333407,38.25,77856.61,0.0,-0.81164,0.00015,12.81337]
[1779060335408,38.25,77839.44,0.0,-0.81419,0.00015,12.703]
[1779060336421,38.25,77830.23,0.0,-0.81555,0.00015,12.64379]
[1779060342083,38.25,77827.51,0.0,-0.81596,0.00015,12.62584]
[1779060347492,38.25,77824.36,0.0,-0.81643,0.00015,12.60515]
[1779060349505,38.25,77817.04,0.0,-0.8175,0.00015,12.55805]
[1779060352153,38.25,77806.53,0.0,-0.81903,0.00015,12.49059]
[1779060357566,38.25,77806.45,0.0,-0.81904,0.00015,12.49001]
[1779060360583,38.24,77812.41,0.0,-0.81818,0.00015,12.52799]
[1779060363607,38.24,77805.97,0.0,-0.81913,0.00015,12.48622]
[1779060365620,38.24,77798.33,0.0,-0.82023,0.00014,12.43691]
[1779060367636,38.24,77793.11,0.0,-0.82099,0.00014,12.4031]
[1779060369650,38.24,77787.92,0.0,-0.82175,0.00014,12.36939]
[1779060374684,38.24,77788.96,0.0,-0.82161,0.00014,12.37546]
[1779060379719,38.24,77789.38,0.0,-0.82157,0.00014,12.37751]
[1779060382368,38.24,77800.54,0.0,-0.81997,0.00014,12.44895]
[1779060385762,38.23,77809.65,0.0,-0.81865,0.00015,12.50725]
[1779060390795,38.23,77805.31,0.0,-0.8193,0.00015,12.47869]
[1779060395830,38.23,77805.8,0.0,-0.8193,0.00015,12.47546]
[1779060400865,38.23,77815.44,0.0,-0.81791,0.00015,12.53721]
[1779060405902,38.23,77817.41,0.0,-0.81762,0.00015,12.54997]
[1779060410935,38.23,77823.45,0.0,-0.81673,0.00015,12.58887]
[1779060414965,38.23,77830.3,0.0,-0.81573,0.00015,12.63277]
[1779060416979,38.23,77829.19,0.0,-0.8159,0.00015,12.62548]
[1779060422017,38.23,77825.78,0.0,-0.81641,0.00015,12.60326]
[1779060424032,38.23,77833.1,0.0,-0.81533,0.00015,12.65021]
[1779060425044,38.23,77841.17,0.0,-0.81415,0.00015,12.70199]
[1779060426045,38.23,77839.82,0.0,-0.81435,0.00015,12.69322]
[1779060431083,38.22,77835.2,0.0,-0.81504,0.00015,12.66308]
[1779060433096,38.22,77826.75,0.0,-0.81629,0.00015,12.60852]
[1779060438130,38.22,77827.83,0.0,-0.81614,0.00015,12.61503]
[1779060440145,38.22,77818.98,0.0,-0.81744,0.00015,12.55793]
[1779060441150,38.22,77813.97,0.0,-0.81817,0.00015,12.52566]
[1779060446186,38.22,77815.28,0.0,-0.81798,0.00015,12.53413]
[1779060451222,38.22,77817.28,0.0,-0.81775,0.00015,12.54112]
[1779060455254,38.22,77823.64,0.0,-0.81682,0.00015,12.582]
[1779060461290,38.22,77824.28,0.0,-0.81673,0.00015,12.58581]
[1779060466325,38.22,77824.17,0.0,-0.81675,0.00015,12.58488]
[1779060471361,38.22,77828.03,0.0,-0.81619,0.00015,12.60948]
[1779060473374,38.22,77834.72,0.0,-0.81522,0.00015,12.65226]
[1779060478409,38.22,77832.66,0.0,-0.81553,0.00015,12.63838]
[1779060483447,38.21,77832.69,0.0,-0.81554,0.00015,12.63792]
[1779060488480,38.21,77828.6,0.0,-0.81616,0.00015,12.6111]
[1779060489487,38.21,77834.84,0.0,-0.81524,0.00015,12.65113]
[1779060494522,38.21,77830.06,0.0,-0.81596,0.00015,12.61983]
[1779060495530,38.21,77820.92,0.0,-0.8173,0.00015,12.56102]
[1779060496536,38.21,77812.17,0.0,-0.81857,0.00015,12.50468]
[1779060501571,38.21,77813.71,0.0,-0.81835,0.00015,12.51454]
[1779060506606,38.21,77812.65,0.0,-0.8185,0.00015,12.50773]
[1779060511642,38.21,77815.37,0.0,-0.81817,0.00015,12.51955]
[1779060516678,38.21,77820.65,0.0,-0.81739,0.00015,12.55372]
[1779060517683,38.21,77812.11,0.0,-0.81864,0.00015,12.49868]
[1779060518703,38.21,77801.08,0.0,-0.82024,0.00014,12.42764]
[1779060519704,38.2,77780.02,0.0,-0.82331,0.00014,12.29024]
[1779060520706,38.2,77773.36,0.0,-0.82426,0.00014,12.24725]
[1779060521713,38.21,77766.65,0.0,-0.82521,0.00014,12.20398]
[1779060523370,38.21,77773.02,0.0,-0.8243,0.00014,12.24524]
[1779060528764,38.21,77770.56,0.0,-0.82465,0.00014,12.22954]
[1779060533797,38.21,77768.69,0.0,-0.8249,0.00014,12.21797]
[1779060534804,38.21,77760.85,0.0,-0.82601,0.00014,12.16745]
[1779060539839,38.21,77757.39,0.0,-0.82649,0.00014,12.14586]
[1779060543510,38.21,77751.45,0.0,-0.82731,0.00014,12.10812]
[1779060548902,38.22,77749.96,0.0,-0.82751,0.00014,12.09916]
[1779060553939,38.22,77754.64,0.0,-0.82683,0.00014,12.13013]
[1779060556962,38.22,77757.96,0.0,-0.82635,0.00014,12.15204]
[1779060561997,38.22,77764.89,0.0,-0.82535,0.00014,12.19749]
[1779060567029,38.22,77769.88,0.0,-0.82463,0.00014,12.23023]
[1779060572064,38.23,77772.12,0.0,-0.82437,0.00014,12.23915]
[1779060577100,38.23,77773.22,0.0,-0.8242,0.00014,12.2467]
[1779060580122,38.23,77760.52,0.0,-0.826,0.00014,12.16498]
[1779060581128,38.23,77759.99,0.0,-0.82607,0.00014,12.16176]
[1779060582137,38.23,77766.19,0.0,-0.82518,0.00014,12.20202]
[1779060583142,38.23,77773.37,0.0,-0.82416,0.00014,12.24855]
[1779060584149,38.23,77772.42,0.0,-0.82429,0.00014,12.24253]
[1779060589187,38.23,77772.32,0.0,-0.82429,0.00014,12.24248]
[1779060594221,38.23,77773.2,0.0,-0.82415,0.00014,12.24873]
[1779060599255,38.24,77772.61,0.0,-0.82422,0.00014,12.24559]
[1779060603283,38.24,77761.06,0.0,-0.82585,0.00014,12.17159]
[1779060604291,38.24,77760.72,0.0,-0.82589,0.00014,12.16963]
[1779060607314,38.24,77746.9,0.0,-0.82783,0.00014,12.08095]
[1779060608322,38.24,77733.64,0.0,-0.82969,0.00014,11.99527]
[1779060609334,38.24,77722.46,0.0,-0.83125,0.00014,11.9231]
[1779060610334,38.24,77717.45,0.0,-0.83194,0.00014,11.89091]
[1779060611342,38.24,77708.11,0.0,-0.83323,0.00014,11.83067]
[1779060612348,38.25,77698.69,0.0,-0.83452,0.00014,11.76996]
[1779060613355,38.25,77696.22,0.0,-0.83485,0.00014,11.75446]
[1779060616378,38.25,77687.68,0.0,-0.83599,0.00014,11.70076]
[1779060619399,38.26,77696.24,0.0,-0.83478,0.00014,11.75789]
[1779060620408,38.26,77701.06,0.0,-0.8341,0.00014,11.7896]
[1779060621412,38.26,77710.88,0.0,-0.83274,0.00014,11.85343]
[1779060622419,38.26,77717.49,0.0,-0.83182,0.00014,11.89639]
[1779060623425,38.26,77719.66,0.0,-0.83152,0.00014,11.91057]
[1779060628463,38.26,77718.73,0.0,-0.83163,0.00014,11.90528]
[1779060633497,38.27,77718.5,0.0,-0.83171,0.00014,11.89839]
[1779060638532,38.27,77722.02,0.0,-0.83121,0.00014,11.9217]
[1779060642558,38.27,77715.34,0.0,-0.83212,0.00014,11.87939]
[1779060644572,38.27,77708.5,0.0,-0.83306,0.00014,11.83548]
[1779060645584,38.27,77700.63,0.0,-0.83414,0.00014,11.78482]
[1779060646586,38.27,77693.36,0.0,-0.83513,0.00014,11.73809]
[1779060651622,38.28,77691.32,0.0,-0.83538,0.00014,11.72639]
[1779060653635,38.28,77685.93,0.0,-0.8361,0.00014,11.69234]
[1779060655650,38.28,77680.29,0.0,-0.83684,0.00014,11.65688]
[1779060656656,38.29,77675.1,0.0,-0.83754,0.00014,11.62381]
[1779060661698,38.3,77676.02,0.0,-0.83736,0.00014,11.6324]
[1779060664713,38.3,77684.75,0.0,-0.83614,0.00014,11.69041]
[1779060668743,38.31,77690.38,0.0,-0.83532,0.00014,11.72883]
[1779060670795,38.31,77696.61,0.0,-0.83446,0.00014,11.76959]
[1779060671799,38.31,77702.9,0.0,-0.83359,0.00014,11.81023]
[1779060672817,38.31,77703.83,0.0,-0.83346,0.00014,11.81643]
[1779060675835,38.31,77710.77,0.0,-0.83248,0.00014,11.86227]
[1779060680870,38.32,77709.99,0.0,-0.83257,0.00014,11.85827]
[1779060685908,38.32,77710.27,0.0,-0.83251,0.00014,11.86075]
[1779060690939,38.32,77705.93,0.0,-0.8331,0.00014,11.83335]
[1779060695974,38.32,77706.03,0.0,-0.83313,0.00014,11.82902]
[1779060700006,38.33,77713.32,0.0,-0.8321,0.00014,11.87701]
[1779060702016,38.33,77720.98,0.0,-0.83103,0.00014,11.92674]
[1779060706046,38.33,77729.05,0.0,-0.8299,0.00014,11.97923]
[1779060711079,38.33,77735.15,0.0,-0.82905,0.00014,12.01849]
[1779060716114,38.33,77736.62,0.0,-0.82886,0.00014,12.02733]
[1779060719135,38.33,77727.66,0.0,-0.83012,0.00014,11.96916]
[1779060720141,38.33,77726.48,0.0,-0.83028,0.00014,11.96149]
[1779060722157,38.33,77712.68,0.0,-0.8322,0.00014,11.87234]
[1779060723170,38.33,77703.15,0.0,-0.83351,0.00014,11.81086]
[1779060724781,38.33,77697.9,0.0,-0.83423,0.00014,11.77728]
[1779060728201,38.33,77703.42,0.0,-0.83346,0.00014,11.81351]
[1779060729208,38.33,77711.61,0.0,-0.83232,0.00014,11.86655]
[1779060730218,38.33,77711.39,0.0,-0.83235,0.00014,11.8652]
[1779060732229,38.33,77716.53,0.0,-0.83164,0.00014,11.89855]
[1779060733236,38.33,77725.78,0.0,-0.83035,0.00014,11.9583]
[1779060734247,38.33,77733.5,0.0,-0.82927,0.00014,12.00809]
[1779060735253,38.33,77733.57,0.0,-0.82927,0.00014,12.00846]
[1779060738274,38.33,77739.22,0.0,-0.82848,0.00014,12.04462]
[1779060740289,38.33,77750.17,0.0,-0.82694,0.00014,12.11512]
[1779060741295,38.33,77751.21,0.0,-0.82679,0.00014,12.12196]
[1779060743309,38.33,77758.17,0.0,-0.8258,0.00014,12.16706]
[1779060746331,38.33,77763.92,0.0,-0.82498,0.00014,12.2043]
[1779060751365,38.33,77762.26,0.0,-0.82528,0.00014,12.18798]
[1779060753379,38.33,77769.46,0.0,-0.82425,0.00014,12.2345]
[1779060757407,38.33,77775.79,0.0,-0.82334,0.00014,12.27542]
[1779060761436,38.33,77781.26,0.0,-0.82256,0.00014,12.31062]
[1779060766471,38.33,77774.7,0.0,-0.8235,0.00014,12.26831]
[1779060771506,38.33,77776.5,0.0,-0.82324,0.00014,12.28009]
[1779060776540,38.33,77777.34,0.0,-0.82311,0.00014,12.28569]
[1779060780569,38.33,77783.28,0.0,-0.82226,0.00014,12.32405]
[1779060782582,38.33,77788.0,0.0,-0.82158,0.00014,12.35438]
[1779060787617,38.33,77797.97,0.0,-0.82015,0.00014,12.4182]
[1779060788624,38.33,77800.68,0.0,-0.81976,0.00014,12.43548]
[1779060791646,38.33,77800.73,0.0,-0.81977,0.00014,12.43528]
[1779060796682,38.33,77795.82,0.0,-0.8205,0.00014,12.40264]
[1779060798698,38.33,77790.5,0.0,-0.82128,0.00014,12.36809]
[1779060800715,38.32,77778.1,0.0,-0.82306,0.00014,12.28812]
[1779060805748,38.32,77772.1,0.0,-0.82392,0.00014,12.24923]
[1779060807760,38.32,77779.33,0.0,-0.82289,0.00014,12.2957]
[1779060812795,38.32,77785.63,0.0,-0.82206,0.00014,12.32993]
[1779060817830,38.32,77783.45,0.0,-0.82238,0.00014,12.31539]
[1779060822865,38.32,77783.3,0.0,-0.82241,0.00014,12.3141]
[1779060827899,38.32,77790.14,0.0,-0.82144,0.00014,12.35771]
[1779060832935,38.32,77793.05,0.0,-0.82103,0.00014,12.37587]
[1779060837974,38.31,77800.62,0.0,-0.81996,0.00014,12.4239]
[1779060843007,38.31,77803.35,0.0,-0.81958,0.00014,12.44051]
[1779060844017,38.31,77794.01,0.0,-0.82094,0.00014,12.38029]
[1779060846029,38.31,77791.87,0.0,-0.82125,0.00014,12.3663]
[1779060851065,38.31,77791.19,0.0,-0.82136,0.00014,12.36142]
[1779060852071,38.31,77797.89,0.0,-0.8204,0.00014,12.40435]
[1779060857112,38.31,77799.68,0.0,-0.82015,0.00014,12.41548]
[1779060862148,38.3,77797.07,0.0,-0.82052,0.00014,12.39866]
[1779060867180,38.3,77795.19,0.0,-0.8208,0.00014,12.38655]
[1779060872214,38.31,77791.99,0.0,-0.82132,0.00014,12.36007]
[1779060875899,38.3,77810.18,0.0,-0.81869,0.00015,12.47684]
[1779060878260,38.3,77811.92,0.0,-0.81844,0.00015,12.4879]
[1779060883298,38.3,77805.66,0.0,-0.81935,0.00015,12.44789]
[1779060888330,38.31,77807.46,0.0,-0.81908,0.00015,12.45977]
[1779060894373,38.3,77804.75,0.0,-0.81949,0.00014,12.44173]
[1779060899408,38.3,77809.39,0.0,-0.81881,0.00015,12.47161]
[1779060902436,38.3,77794.9,0.0,-0.82091,0.00014,12.37822]
[1779060903437,38.3,77781.12,0.0,-0.8229,0.00014,12.28933]
[1779060904445,38.3,77780.16,0.0,-0.82304,0.00014,12.28306]
[1779060909478,38.3,77774.39,0.0,-0.82387,0.00014,12.24552]
[1779060911500,38.3,77769.26,0.0,-0.82461,0.00014,12.21242]
[1779060913512,38.3,77780.43,0.0,-0.82301,0.00014,12.28445]
[1779060914520,38.3,77787.48,0.0,-0.82199,0.00014,12.32996]
[1779060915526,38.3,77780.67,0.0,-0.82297,0.00014,12.28616]
[1779060916534,38.3,77777.86,0.0,-0.82337,0.00014,12.26816]
[1779060919558,38.3,77765.42,0.0,-0.82514,0.00014,12.1881]
[1779060920563,38.3,77762.28,0.0,-0.82559,0.00014,12.16792]
[1779060922582,38.3,77763.78,0.0,-0.82537,0.00014,12.17782]
[1779060924589,38.3,77767.03,0.0,-0.8249,0.00014,12.19895]
[1779060929624,38.31,77771.49,0.0,-0.82426,0.00014,12.22807]
[1779060936673,38.31,77772.86,0.0,-0.82412,0.00014,12.23143]
[1779060941710,38.31,77770.67,0.0,-0.82442,0.00014,12.2177]
[1779060944729,38.31,77768.76,0.0,-0.82468,0.00014,12.20575]
[1779060947752,38.31,77756.36,0.0,-0.82644,0.00014,12.12619]
[1779060948757,38.31,77748.93,0.0,-0.82748,0.00014,12.07833]
[1779060949764,38.31,77746.57,0.0,-0.82781,0.00014,12.06323]
[1779060953797,38.31,77740.05,0.0,-0.82872,0.00014,12.02154]
[1779060955808,38.31,77732.73,0.0,-0.82975,0.00014,11.9743]
[1779060957822,38.31,77728.55,0.0,-0.83033,0.00014,11.94743]
[1779060962895,38.31,77723.82,0.0,-0.83098,0.00014,11.91728]
[1779060963871,38.31,77730.34,0.0,-0.83007,0.00014,11.95951]
[1779060964880,38.32,77737.0,0.0,-0.82913,0.00014,12.00266]
[1779060969912,38.32,77732.93,0.0,-0.82969,0.00014,11.97677]
[1779060972933,38.32,77724.91,0.0,-0.83081,0.00014,11.92503]
[1779060974948,38.32,77718.81,0.0,-0.83166,0.00014,11.8858]
[1779060979982,38.32,77714.23,0.0,-0.83226,0.00014,11.85764]
[1779060985018,38.33,77714.24,0.0,-0.83223,0.00014,11.85914]
[1779060990054,38.33,77714.87,0.0,-0.83211,0.00014,11.86467]
[1779060995088,38.34,77714.97,0.0,-0.83212,0.00014,11.86088]
[1779061000123,38.34,77708.91,0.0,-0.83293,0.00014,11.82338]
[1779061005158,38.35,77703.07,0.0,-0.83369,0.00014,11.78768]
[1779061006823,38.35,77697.07,0.0,-0.8345,0.00014,11.74938]
[1779061008179,38.36,77693.25,0.0,-0.835,0.00014,11.72592]
[1779061013215,38.36,77692.76,0.0,-0.83501,0.00014,11.72559]
[1779061014222,38.37,77699.92,0.0,-0.83402,0.00014,11.77228]
[1779061019259,38.37,77707.33,0.0,-0.83297,0.00014,11.82111]
[1779061022279,38.37,77717.74,0.0,-0.83152,0.00014,11.88886]
[1779061023286,38.37,77722.76,0.0,-0.83082,0.00014,11.92147]
[1779061026964,38.37,77739.84,0.0,-0.82841,0.00014,12.03225]
[1779061029340,38.38,77746.59,0.0,-0.82745,0.00014,12.07634]
[1779061030336,38.38,77753.41,0.0,-0.82648,0.00014,12.12058]
[1779061035373,38.38,77756.38,0.0,-0.82605,0.00014,12.1404]
[1779061040407,38.38,77756.96,0.0,-0.82595,0.00014,12.14472]
[1779061045442,38.38,77757.61,0.0,-0.82585,0.00014,12.14945]
[1779061050479,38.39,77760.83,0.0,-0.82538,0.00014,12.17071]
[1779061053498,38.39,77765.29,0.0,-0.8248,0.00014,12.19364]
[1779061058533,38.39,77764.41,0.0,-0.82492,0.00014,12.18822]
[1779061063570,38.39,77763.91,0.0,-0.82499,0.00014,12.18526]
[1779061068603,38.39,77763.64,0.0,-0.82502,0.00014,12.18378]
[1779061073639,38.39,77763.18,0.0,-0.82508,0.00014,12.18108]
[1779061075653,38.39,77757.48,0.0,-0.82589,0.00014,12.14455]
[1779061077668,38.39,77763.75,0.0,-0.82499,0.00014,12.18504]
[1779061082706,38.39,77763.27,0.0,-0.82506,0.00014,12.18219]
[1779061087741,38.39,77757.67,0.0,-0.82584,0.00014,12.14644]
[1779061089754,38.39,77751.33,0.0,-0.82674,0.00014,12.10583]
[1779061090761,38.39,77742.92,0.0,-0.82792,0.00014,12.05183]
[1779061091767,38.4,77741.83,0.0,-0.82807,0.00014,12.04502]
[1779061093782,38.4,77729.5,0.0,-0.82979,0.00014,11.96553]
[1779061094789,38.39,77713.31,0.0,-0.83205,0.00014,11.86115]
[1779061095796,38.4,77706.05,0.0,-0.83305,0.00014,11.81443]
[1779061096804,38.4,77701.74,0.0,-0.83364,0.00014,11.78678]
[1779061098817,38.4,77708.56,0.0,-0.83269,0.00014,11.83107]
[1779061101839,38.4,77703.06,0.0,-0.83344,0.00014,11.796]
[1779061103853,38.4,77699.2,0.0,-0.83396,0.00014,11.77148]
[1779061105897,38.4,77705.01,0.0,-0.83316,0.00014,11.80934]
[1779061106874,38.4,77713.22,0.0,-0.83202,0.00014,11.86241]
[1779061107881,38.4,77713.67,0.0,-0.83195,0.00014,11.86539]
[1779061112916,38.4,77718.66,0.0,-0.83132,0.00014,11.89184]
[1779061118959,38.4,77720.66,0.0,-0.83104,0.00014,11.90482]
[1779061123995,38.4,77722.24,0.0,-0.83082,0.00014,11.91494]
[1779061129032,38.4,77723.91,0.0,-0.83059,0.00014,11.92563]
[1779061134063,38.4,77726.3,0.0,-0.83026,0.00014,11.94087]
[1779061139104,38.4,77725.99,0.0,-0.83031,0.00014,11.93873]
[1779061142120,38.4,77716.06,0.0,-0.83169,0.00014,11.87482]
[1779061146148,38.4,77709.39,0.0,-0.8326,0.00014,11.83219]
[1779061149169,38.4,77697.3,0.0,-0.83426,0.00014,11.75457]
[1779061152190,38.41,77691.76,0.0,-0.83501,0.00014,11.71938]
[1779061157225,38.41,77690.68,0.0,-0.83511,0.00014,11.71469]
[1779061162269,38.42,77681.49,0.0,-0.83631,0.00014,11.65767]
[1779061163269,38.42,77675.37,0.0,-0.83714,0.00014,11.61867]
[1779061164276,38.42,77667.37,0.0,-0.83821,0.00014,11.56763]
[1779061166289,38.43,77657.64,0.0,-0.83949,0.00013,11.50609]
[1779061170327,38.44,77662.98,0.0,-0.83872,0.00013,11.54292]
[1779061174355,38.44,77669.05,0.0,-0.83792,0.00014,11.57826]
[1779061179390,38.45,77669.44,0.0,-0.83781,0.00014,11.58356]
[1779061184425,38.46,77672.99,0.0,-0.83727,0.00014,11.60933]
[1779061188104,38.47,77679.7,0.0,-0.83631,0.00014,11.65463]
[1779061193489,38.48,77680.15,0.0,-0.8362,0.00014,11.65964]
[1779061198524,38.48,77679.73,0.0,-0.83622,0.00014,11.65877]
[1779061203562,38.49,77678.85,0.0,-0.8363,0.00014,11.65508]
[1779061208595,38.5,77681.56,0.0,-0.83589,0.00014,11.67445]
[1779061213629,38.5,77681.2,0.0,-0.83589,0.00014,11.67409]
[1779061218669,38.51,77682.73,0.0,-0.83564,0.00014,11.68588]
[1779061219676,38.51,77677.56,0.0,-0.83634,0.00014,11.65304]
[1779061221689,38.51,77676.39,0.0,-0.83647,0.00014,11.64643]
[1779061222696,38.51,77654.96,0.0,-0.83936,0.00013,11.50892]
[1779061223708,38.52,77640.83,0.0,-0.84125,0.00013,11.41836]
[1779061224712,38.52,77628.13,0.0,-0.84292,0.00013,11.33715]
[1779061225720,38.52,77620.88,0.0,-0.84387,0.00013,11.291]
[1779061226750,38.52,77609.71,0.0,-0.84533,0.00013,11.21958]
[1779061227750,38.52,77580.18,0.0,-0.84917,0.00013,11.02996]
[1779061228840,38.52,77476.25,0.0,-0.86217,0.00012,10.36564]
[1779061229781,38.52,77410.98,0.0,-0.86995,0.00012,9.95172]
[1779061230784,38.52,77385.92,0.0,-0.87285,0.00012,9.79376]
[1779061231792,38.56,77346.11,0.0,-0.87721,0.00011,9.55054]
[1779061232799,38.56,77278.66,0.0,-0.88462,0.00011,9.13189]
[1779061233809,38.56,77257.69,0.0,-0.88686,0.00011,9.0029]
[1779061235924,38.56,77263.69,0.0,-0.88623,0.00011,9.03975]
[1779061236855,38.61,77250.85,0.0,-0.88725,0.00011,8.98012]
[1779061238494,38.61,77205.22,0.0,-0.892,0.0001,8.70214]
[1779061239881,38.64,77217.38,0.0,-0.89056,0.0001,8.78687]
[1779061240921,38.72,77254.75,0.0,-0.88617,0.00011,9.04171]
[1779061241904,38.77,77233.7,0.0,-0.88807,0.0001,8.93157]
[1779061242913,38.77,77218.0,0.0,-0.8897,0.0001,8.83615]
[1779061243920,38.8,77212.41,0.0,-0.89009,0.0001,8.81344]
[1779061244948,38.85,77182.46,0.0,-0.8929,0.0001,8.64705]
[1779061245948,38.88,77165.87,0.0,-0.89437,0.0001,8.55961]
[1779061246964,38.88,77173.17,0.0,-0.89363,0.0001,8.60333]
[1779061248576,38.91,77177.41,0.0,-0.893,0.0001,8.64067]
[1779061249995,39.0,77178.35,0.0,-0.89239,0.0001,8.6762]
[1779061252006,39.05,77157.89,0.0,-0.89414,0.0001,8.57203]
[1779061254019,39.08,77148.93,0.0,-0.89489,0.0001,8.52727]
[1779061255036,39.11,77167.02,0.0,-0.89286,0.0001,8.64789]
[1779061256038,39.14,77182.88,0.0,-0.8911,0.0001,8.75139]
[1779061257046,39.18,77178.92,0.0,-0.89124,0.0001,8.74301]
[1779061258649,39.18,77162.87,0.0,-0.89285,0.0001,8.64785]
[1779061260065,39.21,77147.52,0.0,-0.89424,0.0001,8.5648]
[1779061261069,39.27,77157.55,0.0,-0.89288,0.0001,8.64557]
[1779061262086,39.27,77162.58,0.0,-0.89236,0.0001,8.67638]
[1779061263096,39.3,77146.58,0.0,-0.89379,0.0001,8.5912]
[1779061264106,39.3,77157.04,0.0,-0.89275,0.0001,8.65329]
[1779061265125,39.33,77165.94,0.0,-0.89165,0.0001,8.71797]
[1779061266125,39.39,77160.21,0.0,-0.89187,0.0001,8.70443]
[1779061270146,39.4,77168.04,0.0,-0.89102,0.0001,8.75436]
[1779061271159,39.4,77154.37,0.0,-0.8924,0.0001,8.67311]
[1779061272164,39.41,77124.52,0.0,-0.8953,0.0001,8.5]
[1779061274175,39.45,77131.69,0.0,-0.89438,0.0001,8.55516]
[1779061275190,39.48,77137.62,0.0,-0.8936,0.0001,8.60144]
[1779061278214,39.52,77149.3,0.0,-0.89221,0.0001,8.68379]
[1779061279217,39.53,77136.97,0.0,-0.89342,0.0001,8.61196]
[1779061280226,39.53,77129.05,0.0,-0.89418,0.0001,8.56637]
[1779061282241,39.53,77137.86,0.0,-0.89327,0.0001,8.62055]
[1779061284262,39.58,77125.15,0.0,-0.89424,0.0001,8.56246]
[1779061285294,39.58,77090.1,0.0,-0.89766,0.0001,8.35727]
[1779061286280,39.59,77090.1,0.0,-0.89762,0.0001,8.35956]
[1779061287287,39.59,77100.46,0.0,-0.8966,0.0001,8.42103]
[1779061289301,39.6,77090.59,0.0,-0.89754,0.0001,8.36438]
[1779061290323,39.6,77069.57,0.0,-0.89953,0.0001,8.24356]
[1779061291328,39.63,77064.7,0.0,-0.8999,9e-05,8.21872]
[1779061292364,39.68,77056.52,0.0,-0.90038,9e-05,8.18908]
[1779061293350,39.71,77044.58,0.0,-0.90133,9e-05,8.13066]
[1779061294346,39.71,77022.19,0.0,-0.9034,9e-05,8.00237]
[1779061295367,39.74,77017.08,0.0,-0.90368,9e-05,7.98523]
[1779061296371,39.77,77031.2,0.0,-0.90221,9e-05,8.07608]
[1779061297378,39.8,77022.45,0.0,-0.90286,9e-05,8.03548]
[1779061298386,39.8,77000.95,0.0,-0.90483,9e-05,7.91315]
[1779061299418,39.84,76977.2,0.0,-0.90673,9e-05,7.79391]
[1779061300497,39.84,76956.08,0.0,-0.90861,9e-05,7.67541]
[1779061301418,39.84,76926.73,0.0,-0.91117,9e-05,7.51206]
[1779061302430,39.9,76915.83,0.0,-0.91178,9e-05,7.47274]
[1779061303459,39.98,76919.57,0.0,-0.91102,9e-05,7.52104]
[1779061304441,39.98,76926.23,0.0,-0.91044,9e-05,7.55786]
[1779061305479,40.02,76917.56,0.0,-0.91098,9e-05,7.52313]
[1779061306458,40.02,76904.47,0.0,-0.9121,9e-05,7.45104]
[1779061308476,40.05,76886.33,0.0,-0.91348,8e-05,7.36175]
[1779061309477,40.05,76862.53,0.0,-0.91547,8e-05,7.23232]
[1779061310485,40.15,76855.71,0.0,-0.91549,8e-05,7.23061]
[1779061311493,40.18,76877.66,0.0,-0.91347,8e-05,7.36159]
[1779061312509,40.21,76891.41,0.0,-0.91216,8e-05,7.44648]
[1779061313509,40.24,76883.37,0.0,-0.9127,8e-05,7.41105]
[1779061314545,40.26,76869.81,0.0,-0.9137,8e-05,7.34616]
[1779061315540,40.26,76849.61,0.0,-0.91538,8e-05,7.23692]
[1779061316548,40.29,76829.66,0.0,-0.91687,8e-05,7.13963]
[1779061317578,40.35,76775.9,0.0,-0.92087,8e-05,6.87389]
[1779061318594,40.35,76745.65,0.0,-0.92321,8e-05,6.71612]
[1779061319584,40.37,76704.5,0.0,-0.92617,7e-05,6.51429]
[1779061321652,40.44,76750.71,0.0,-0.92232,8e-05,6.77596]
[1779061322670,40.44,76800.52,0.0,-0.9184,8e-05,7.03725]
[1779061323658,40.51,76820.9,0.0,-0.91638,8e-05,7.1701]
[1779061325685,40.56,76786.09,0.0,-0.91894,8e-05,7.0012]
[1779061326695,40.6,76773.66,0.0,-0.91969,8e-05,6.95092]
[1779061327710,40.65,76741.5,0.0,-0.92194,8e-05,6.8003]
[1779061328721,40.68,76726.53,0.0,-0.92293,8e-05,6.73313]
[1779061330735,40.72,76739.42,0.0,-0.92174,8e-05,6.81303]
[1779061331747,40.72,76732.33,0.0,-0.92229,8e-05,6.77638]
[1779061332754,40.76,76760.43,0.0,-0.91992,8e-05,6.93439]
[1779061333760,40.77,76793.35,0.0,-0.91723,8e-05,7.11253]
[1779061334780,40.77,76803.95,0.0,-0.91637,8e-05,7.16903]
[1779061336801,40.78,76819.83,0.0,-0.91507,8e-05,7.25412]
[1779061338813,40.78,76839.35,0.0,-0.91345,8e-05,7.35925]
[1779061340838,40.78,76821.34,0.0,-0.91492,8e-05,7.26397]
[1779061342845,40.79,76837.24,0.0,-0.91359,8e-05,7.35042]
[1779061343852,40.81,76849.27,0.0,-0.91247,8e-05,7.42229]
[1779061344859,40.81,76855.73,0.0,-0.91192,8e-05,7.45785]
[1779061345879,40.81,76865.68,0.0,-0.91107,8e-05,7.51247]
[1779061346880,40.81,76876.79,0.0,-0.91012,9e-05,7.57324]
[1779061347892,40.81,76884.99,0.0,-0.90941,9e-05,7.61817]
[1779061348905,40.82,76875.47,0.0,-0.91022,9e-05,7.56692]
[1779061349903,40.82,76887.47,0.0,-0.90918,9e-05,7.63277]
[1779061350924,40.82,76894.38,0.0,-0.90858,9e-05,7.67102]
[1779061351921,40.84,76904.28,0.0,-0.90768,9e-05,7.72611]
[1779061352924,40.84,76902.58,0.0,-0.90781,9e-05,7.71736]
[1779061353931,40.86,76920.93,0.0,-0.90612,9e-05,7.82384]
[1779061354941,40.86,76934.05,0.0,-0.90496,9e-05,7.89655]
[1779061355956,40.87,76963.2,0.0,-0.90226,9e-05,8.06355]
[1779061356960,40.88,76979.59,0.0,-0.90073,9e-05,8.15766]
[1779061357965,40.88,76989.55,0.0,-0.8998,9e-05,8.21424]
[1779061359487,40.89,77004.12,0.0,-0.89843,9e-05,8.29786]
[1779061359986,40.89,77005.23,0.0,-0.89831,9e-05,8.30472]
[1779061360998,40.89,76997.22,0.0,-0.89905,9e-05,8.2598]
[1779061362016,40.89,76974.81,0.0,-0.90113,9e-05,8.13318]
[1779061363019,40.89,76976.69,0.0,-0.90095,9e-05,8.144]
[1779061365036,40.9,76967.21,0.0,-0.90174,9e-05,8.09554]
[1779061366041,40.9,76957.23,0.0,-0.90264,9e-05,8.0398]
[1779061367055,40.9,76949.57,0.0,-0.90333,9e-05,7.99716]
[1779061368057,40.91,76956.48,0.0,-0.90268,9e-05,8.03732]
[1779061369561,40.92,76964.17,0.0,-0.90194,9e-05,8.0831]
[1779061371079,40.93,76978.77,0.0,-0.90055,9e-05,8.16829]
[1779061372089,40.93,77008.23,0.0,-0.89779,9e-05,8.33595]
[1779061373093,40.95,77014.58,0.0,-0.89713,9e-05,8.37621]
[1779061374104,40.95,77004.79,0.0,-0.89804,9e-05,8.32084]
[1779061375116,40.94,77030.22,0.0,-0.89567,9e-05,8.4638]
[1779061377132,40.93,77043.25,0.0,-0.89451,0.0001,8.53326]
[1779061378143,40.92,77056.82,0.0,-0.89329,0.0001,8.60598]
[1779061379633,40.9,77093.06,0.0,-0.88984,0.0001,8.80918]
[1779061381164,40.9,77099.98,0.0,-0.88917,0.0001,8.84879]
[1779061382175,40.9,77073.43,0.0,-0.89177,0.0001,8.69574]
[1779061383176,40.89,77051.22,0.0,-0.894,0.0001,8.56402]
[1779061384184,40.88,77050.56,0.0,-0.89409,0.0001,8.55885]
[1779061385191,40.87,77057.6,0.0,-0.89347,0.0001,8.59568]
[1779061386205,40.86,77052.33,0.0,-0.89402,0.0001,8.56265]
[1779061387212,40.86,77044.06,0.0,-0.89481,0.0001,8.51596]
[1779061388219,40.87,77067.33,0.0,-0.89254,0.0001,8.65071]
[1779061389716,40.87,77064.33,0.0,-0.89284,0.0001,8.63292]
[1779061391240,40.87,77066.55,0.0,-0.89263,0.0001,8.64535]
[1779061392248,40.87,77076.49,0.0,-0.89167,0.0001,8.702]
[1779061393253,40.87,77096.36,0.0,-0.88973,0.0001,8.81618]
[1779061394260,40.87,77101.08,0.0,-0.88927,0.0001,8.8431]
[1779061395268,40.87,77089.43,0.0,-0.89042,0.0001,8.77566]
[1779061396278,40.86,77085.01,0.0,-0.89086,0.0001,8.74971]
[1779061398288,40.86,77084.1,0.0,-0.89097,0.0001,8.74366]
[1779061399789,40.86,77081.95,0.0,-0.89119,0.0001,8.73031]
[1779061401309,40.86,77078.48,0.0,-0.89154,0.0001,8.70993]
[1779061404332,40.85,77070.15,0.0,-0.89237,0.0001,8.6606]
[1779061405340,40.85,77062.92,0.0,-0.89308,0.0001,8.6186]
[1779061406344,40.85,77061.24,0.0,-0.89326,0.0001,8.60838]
[1779061407351,40.85,77054.22,0.0,-0.89394,0.0001,8.56769]
[1779061408357,40.85,77063.62,0.0,-0.89304,0.0001,8.62106]
[1779061409862,40.84,77077.68,0.0,-0.8917,0.0001,8.70064]
[1779061411380,40.84,77086.45,0.0,-0.89091,0.0001,8.74486]
[1779061412391,40.84,77106.73,0.0,-0.88892,0.0001,8.86159]
[1779061413394,40.84,77118.51,0.0,-0.88775,0.0001,8.92937]
[1779061414402,40.84,77130.21,0.0,-0.88659,0.0001,8.99674]
[1779061415408,40.84,77136.89,0.0,-0.88592,0.0001,9.03496]
[1779061416415,40.83,77143.11,0.0,-0.88531,0.0001,9.07049]
[1779061417427,40.83,77145.73,0.0,-0.88505,0.0001,9.08519]
[1779061418434,40.83,77133.13,0.0,-0.88633,0.0001,9.01133]
[1779061419937,40.8,77117.83,0.0,-0.88803,0.0001,8.91355]
[1779061421452,40.8,77113.64,0.0,-0.88846,0.0001,8.88859]
[1779061422465,40.8,77119.4,0.0,-0.88789,0.0001,8.9214]
[1779061423489,40.8,77130.81,0.0,-0.88676,0.0001,8.98711]
[1779061424495,40.8,77130.81,0.0,-0.88677,0.0001,8.98662]
[1779061425503,40.8,77143.48,0.0,-0.88549,0.0001,9.0603]
[1779061426495,40.79,77145.62,0.0,-0.8853,0.0001,9.07135]
[1779061430016,40.79,77151.23,0.0,-0.88475,0.0001,9.10283]
[1779061430529,40.79,77151.23,0.0,-0.88476,0.0001,9.10236]
[1779061432544,40.78,77140.56,0.0,-0.88586,0.0001,9.03912]
[1779061433555,40.78,77123.63,0.0,-0.88757,0.0001,8.94029]
[1779061434558,40.78,77112.09,0.0,-0.88873,0.0001,8.87294]
[1779061436573,40.78,77093.6,0.0,-0.89057,0.0001,8.76543]
[1779061437580,40.78,77085.08,0.0,-0.8914,0.0001,8.71638]
[1779061439593,40.78,77094.49,0.0,-0.89049,0.0001,8.76981]
[1779061442637,40.78,77119.25,0.0,-0.88805,0.0001,8.91244]
[1779061443631,40.77,77119.25,0.0,-0.88806,0.0001,8.9118]
[1779061445647,40.77,77129.71,0.0,-0.88703,0.0001,8.97182]
[1779061446653,40.77,77151.14,0.0,-0.88487,0.0001,9.09614]
[1779061451687,40.76,77151.45,0.0,-0.88487,0.0001,9.09586]
[1779061453704,40.76,77173.0,0.0,-0.88268,0.0001,9.22123]
[1779061454709,40.76,77180.32,0.0,-0.88193,0.0001,9.26351]
[1779061456722,40.76,77185.74,0.0,-0.88139,0.0001,9.29397]
[1779061458736,40.75,77180.48,0.0,-0.88195,0.0001,9.26241]
[1779061459744,40.73,77167.83,0.0,-0.88338,0.0001,9.18149]
[1779061460750,40.73,77159.65,0.0,-0.88422,0.0001,9.13317]
[1779061461757,40.72,77150.64,0.0,-0.88521,0.0001,9.07679]
[1779061463774,40.72,77179.06,0.0,-0.88231,0.0001,9.24214]
[1779061464781,40.72,77187.32,0.0,-0.88147,0.0001,9.29]
[1779061467812,40.71,77182.28,0.0,-0.88202,0.0001,9.25906]
[1779061468816,40.7,77232.64,0.0,-0.87676,0.00011,9.55382]
[1779061469822,40.67,77262.23,0.0,-0.87375,0.00011,9.72025]
[1779061470832,40.64,77272.93,0.0,-0.87277,0.00011,9.77406]
[1779061471836,40.61,77279.11,0.0,-0.87235,0.00011,9.79471]
[1779061472845,40.58,77273.96,0.0,-0.8731,0.00011,9.75382]
[1779061473861,40.55,77254.04,0.0,-0.87541,0.00011,9.6269]
[1779061474862,40.55,77233.8,0.0,-0.8776,0.00011,9.50581]
[1779061475869,40.55,77192.27,0.0,-0.88199,0.0001,9.25938]
[1779061476876,40.55,77175.62,0.0,-0.88373,0.0001,9.16062]
[1779061477884,40.55,77168.69,0.0,-0.88445,0.0001,9.11926]
[1779061479897,40.54,77153.76,0.0,-0.88599,0.0001,9.0309]
[1779061480904,40.54,77144.41,0.0,-0.88694,0.0001,8.97598]
[1779061484933,40.54,77150.02,0.0,-0.8864,0.0001,9.00714]
[1779061489970,40.53,77154.8,0.0,-0.88596,0.0001,9.03281]
[1779061490977,40.53,77165.99,0.0,-0.88482,0.0001,9.09797]
[1779061492991,40.53,77172.25,0.0,-0.88419,0.0001,9.13402]
[1779061498025,40.51,77174.81,0.0,-0.88402,0.0001,9.14399]
[1779061499032,40.51,77190.9,0.0,-0.88236,0.0001,9.23827]
[1779061501049,40.51,77199.65,0.0,-0.88146,0.0001,9.28942]
[1779061502059,40.51,77193.54,0.0,-0.88212,0.0001,9.25225]
[1779061503076,40.5,77193.54,0.0,-0.88213,0.0001,9.25175]
[1779061505089,40.5,77179.16,0.0,-0.88363,0.0001,9.1661]
[1779061506096,40.5,77155.07,0.0,-0.88611,0.0001,9.02435]
[1779061507104,40.5,77144.91,0.0,-0.88715,0.0001,8.96436]
[1779061508135,40.5,77137.48,0.0,-0.8879,0.0001,8.9205]
[1779061509119,40.5,77125.55,0.0,-0.88911,0.0001,8.85063]
[1779061511139,40.49,77147.79,0.0,-0.88688,0.0001,8.98002]
[1779061512141,40.49,77153.35,0.0,-0.88632,0.0001,9.01215]
[1779061513150,40.49,77149.2,0.0,-0.88675,0.0001,8.98737]
[1779061515166,40.49,77140.44,0.0,-0.88765,0.0001,8.93533]
[1779061516169,40.49,77133.09,0.0,-0.88839,0.0001,8.89211]
[1779061517178,40.49,77128.55,0.0,-0.88885,0.0001,8.86535]
[1779061519190,40.49,77141.06,0.0,-0.88761,0.0001,8.93781]
[1779061520207,40.49,77162.59,0.0,-0.88543,0.0001,9.06351]
[1779061521210,40.48,77162.59,0.0,-0.88543,0.0001,9.06328]
[1779061522218,40.48,77177.94,0.0,-0.88386,0.0001,9.15324]
[1779061523227,40.48,77176.81,0.0,-0.88399,0.0001,9.14618]
[1779061526248,40.48,77166.82,0.0,-0.88504,0.0001,9.08605]
[1779061527258,40.48,77167.89,0.0,-0.88494,0.0001,9.09181]
[1779061528269,40.47,77175.31,0.0,-0.88418,0.0001,9.1349]
[1779061529271,40.47,77181.52,0.0,-0.88355,0.0001,9.17111]
[1779061530764,40.47,77208.14,0.0,-0.88078,0.00011,9.32799]
[1779061531286,40.47,77208.14,0.0,-0.88086,0.00011,9.32159]
[1779061532293,40.45,77209.76,0.0,-0.8808,0.00011,9.32487]
[1779061534306,40.43,77185.54,0.0,-0.88346,0.0001,9.17431]
[1779061535315,40.43,77170.65,0.0,-0.885,0.0001,9.08613]
[1779061536355,40.43,77165.45,0.0,-0.88554,0.0001,9.05521]
[1779061537328,40.43,77149.5,0.0,-0.88717,0.0001,8.96127]
[1779061538335,40.42,77140.96,0.0,-0.88804,0.0001,8.91073]
[1779061539340,40.42,77135.32,0.0,-0.88862,0.0001,8.87731]
[1779061540834,40.42,77140.88,0.0,-0.88807,0.0001,8.90937]
[1779061542363,40.42,77147.66,0.0,-0.88739,0.0001,8.94853]
[1779061543375,40.42,77150.15,0.0,-0.88714,0.0001,8.96277]
[1779061544379,40.42,77139.82,0.0,-0.88819,0.0001,8.90198]
[1779061545386,40.42,77120.52,0.0,-0.89013,0.0001,8.78899]
[1779061546397,40.42,77108.11,0.0,-0.89136,0.0001,8.71663]
[1779061547399,40.42,77107.87,0.0,-0.89139,0.0001,8.71511]
[1779061552435,40.41,77102.62,0.0,-0.89193,0.0001,8.68339]
[1779061555456,40.41,77112.32,0.0,-0.89098,0.0001,8.73902]
[1779061558477,40.41,77105.51,0.0,-0.89167,0.0001,8.69868]
[1779061560977,40.4,77099.68,0.0,-0.89225,0.0001,8.66419]
[1779061562509,40.4,77109.08,0.0,-0.89133,0.0001,8.71858]
[1779061563517,40.4,77129.76,0.0,-0.88928,0.0001,8.83902]
[1779061564523,40.4,77147.95,0.0,-0.88745,0.0001,8.9452]
[1779061565531,40.4,77152.43,0.0,-0.887,0.0001,8.97113]
[1779061569561,40.4,77159.27,0.0,-0.88633,0.0001,9.00976]
[1779061571056,40.4,77183.93,0.0,-0.88381,0.0001,9.15435]
[1779061572582,40.4,77194.58,0.0,-0.88272,0.0001,9.21685]
[1779061573593,40.39,77196.4,0.0,-0.88253,0.0001,9.2271]
[1779061574600,40.39,77178.74,0.0,-0.88437,0.0001,9.12232]
[1779061575604,40.37,77155.03,0.0,-0.88695,0.0001,8.97416]
[1779061576611,40.36,77141.31,0.0,-0.88835,0.0001,8.89317]
[1779061577617,40.36,77142.66,0.0,-0.88822,0.0001,8.90077]
[1779061579632,40.36,77148.99,0.0,-0.88759,0.0001,8.93729]
[1779061581140,40.36,77156.04,0.0,-0.88689,0.0001,8.97796]
[1779061583661,40.36,77143.38,0.0,-0.88818,0.0001,8.90299]
[1779061584667,40.36,77138.21,0.0,-0.88871,0.0001,8.87226]
[1779061585675,40.36,77144.12,0.0,-0.88812,0.0001,8.90641]
[1779061586684,40.35,77155.27,0.0,-0.887,0.0001,8.97152]
[1779061587691,40.35,77167.58,0.0,-0.88575,0.0001,9.04348]
[1779061588697,40.35,77168.63,0.0,-0.88565,0.0001,9.04917]
[1779061591212,40.35,77179.38,0.0,-0.88463,0.0001,9.10563]
[1779061595748,40.34,77174.08,0.0,-0.8852,0.0001,9.07289]
[1779061597787,40.34,77180.01,0.0,-0.88461,0.0001,9.10696]
[1779061598772,40.34,77190.78,0.0,-0.8835,0.0001,9.17008]
[1779061599779,40.34,77199.85,0.0,-0.88257,0.0001,9.22333]
[1779061600787,40.34,77199.52,0.0,-0.88261,0.0001,9.22064]
[1779061602820,40.33,77205.65,0.0,-0.882,0.0001,9.25572]
[1779061604828,40.33,77197.96,0.0,-0.88282,0.0001,9.20885]
[1779061605836,40.33,77201.0,0.0,-0.88252,0.0001,9.22614]
[1779061606842,40.32,77207.42,0.0,-0.88186,0.0001,9.26346]
[1779061607854,40.32,77212.76,0.0,-0.88131,0.00011,9.29436]
[1779061609881,40.32,77231.13,0.0,-0.87938,0.00011,9.40295]
[1779061610880,40.32,77231.48,0.0,-0.87937,0.00011,9.40381]
[1779061611905,40.32,77216.75,0.0,-0.88093,0.00011,9.31617]
[1779061612890,40.31,77211.54,0.0,-0.8815,0.00011,9.28388]
[1779061614900,40.31,77213.9,0.0,-0.88127,0.00011,9.29675]
[1779061615912,40.31,77220.66,0.0,-0.88057,0.00011,9.33631]
[1779061616924,40.3,77229.3,0.0,-0.87967,0.00011,9.38706]
[1779061617933,40.3,77230.4,0.0,-0.87956,0.00011,9.39296]
[1779061618944,40.28,77225.3,0.0,-0.88024,0.00011,9.35513]
[1779061620957,40.26,77199.29,0.0,-0.88311,0.0001,9.19319]
[1779061621958,40.26,77184.29,0.0,-0.88467,0.0001,9.10394]
[1779061622965,40.24,77173.48,0.0,-0.88589,0.0001,9.03399]
[1779061623971,40.24,77168.32,0.0,-0.88642,0.0001,9.00336]
[1779061624979,40.24,77161.79,0.0,-0.8871,0.0001,8.96428]
[1779061630014,40.23,77157.51,0.0,-0.88759,0.0001,8.93607]
[1779061632031,40.22,77152.06,0.0,-0.88816,0.0001,8.90292]
[1779061633036,40.22,77143.38,0.0,-0.88904,0.0001,8.85156]
[1779061638074,40.22,77128.73,0.0,-0.89054,0.0001,8.76395]
[1779061639079,40.21,77128.73,0.0,-0.89056,0.0001,8.76285]
[1779061640087,40.21,77104.16,0.0,-0.893,0.0001,8.61944]
[1779061642101,40.21,77117.74,0.0,-0.89166,0.0001,8.69809]
[1779061643107,40.21,77131.34,0.0,-0.89032,0.0001,8.77697]
[1779061645121,40.21,77124.82,0.0,-0.89099,0.0001,8.73796]
[1779061648142,40.2,77118.26,0.0,-0.89166,0.0001,8.69851]
[1779061649152,40.2,77107.04,0.0,-0.89277,0.0001,8.63294]
[1779061650156,40.2,77092.67,0.0,-0.89418,0.0001,8.5494]
[1779061651164,40.2,77076.4,0.0,-0.89581,0.0001,8.4496]
[1779061652171,40.2,77071.29,0.0,-0.8963,0.0001,8.42016]
[1779061654185,40.2,77082.89,0.0,-0.89519,0.0001,8.48701]
[1779061655199,40.2,77095.25,0.0,-0.89399,0.0001,8.55835]
[1779061656200,40.2,77087.45,0.0,-0.89475,0.0001,8.51308]
[1779061657208,40.2,77071.11,0.0,-0.89633,0.0001,8.41858]
[1779061659221,40.2,77078.38,0.0,-0.89563,0.0001,8.46044]
[1779061661237,40.2,77084.68,0.0,-0.89502,0.0001,8.49699]
[1779061666269,40.2,77073.71,0.0,-0.89605,0.0001,8.43504]
[1779061669291,40.21,77079.71,0.0,-0.89546,0.0001,8.47064]
[1779061670298,40.21,77085.18,0.0,-0.89493,0.0001,8.50247]
[1779061673318,40.21,77076.49,0.0,-0.89575,0.0001,8.45308]
[1779061678353,40.21,77080.62,0.0,-0.89533,0.0001,8.47846]
[1779061680376,40.22,77072.95,0.0,-0.89606,0.0001,8.43482]
[1779061681870,40.22,77104.51,0.0,-0.89299,0.0001,8.61756]
[1779061682392,40.22,77104.51,0.0,-0.89299,0.0001,8.61763]
[1779061683425,40.22,77111.34,0.0,-0.89231,0.0001,8.65762]
[1779061684404,40.22,77124.1,0.0,-0.89105,0.0001,8.73214]
[1779061687426,40.22,77141.18,0.0,-0.88934,0.0001,8.83239]
[1779061688434,40.22,77152.81,0.0,-0.88816,0.0001,8.90055]
[1779061691954,40.22,77165.98,0.0,-0.88683,0.0001,8.97805]
[1779061694475,40.22,77169.52,0.0,-0.88647,0.0001,8.99878]
[1779061696489,40.22,77175.89,0.0,-0.88582,0.0001,9.03613]
[1779061697496,40.22,77181.9,0.0,-0.8852,0.0001,9.07141]
[1779061699509,40.22,77172.25,0.0,-0.8862,0.0001,9.01395]
[1779061702037,40.22,77164.32,0.0,-0.88702,0.0001,8.96681]
[1779061703538,40.21,77172.4,0.0,-0.8862,0.0001,9.01412]
[1779061707566,40.21,77164.21,0.0,-0.88705,0.0001,8.96516]
[1779061709580,40.21,77152.31,0.0,-0.88826,0.0001,8.8949]
[1779061710588,40.21,77146.4,0.0,-0.88886,0.0001,8.86011]
[1779061715622,40.21,77153.37,0.0,-0.88823,0.0001,8.89436]
[1779061718650,40.21,77165.33,0.0,-0.88703,0.0001,8.96404]
[1779061719654,40.21,77170.74,0.0,-0.88648,0.0001,8.99572]
[1779061722179,40.2,77178.36,0.0,-0.88571,0.0001,9.04004]
[1779061725696,40.2,77185.22,0.0,-0.88502,0.0001,9.07975]
[1779061728716,40.2,77190.37,0.0,-0.88451,0.0001,9.1092]
[1779061733752,40.19,77187.07,0.0,-0.88488,0.0001,9.08759]
[1779061734758,40.19,77177.84,0.0,-0.88584,0.0001,9.03252]
[1779061735779,40.19,77173.96,0.0,-0.88625,0.0001,9.00921]
[1779061736772,40.19,77180.98,0.0,-0.88554,0.0001,9.05029]
[1779061737788,40.19,77186.28,0.0,-0.88499,0.0001,9.08136]
[1779061738787,40.19,77192.05,0.0,-0.8844,0.0001,9.11519]
[1779061739794,40.18,77195.63,0.0,-0.88404,0.0001,9.13579]
[1779061744866,40.18,77200.04,0.0,-0.88362,0.0001,9.16008]
[1779061745885,40.18,77194.42,0.0,-0.88421,0.0001,9.12638]
[1779061748885,40.17,77187.8,0.0,-0.88491,0.0001,9.0861]
[1779061749894,40.17,77179.6,0.0,-0.88577,0.0001,9.03705]
[1779061750902,40.17,77166.51,0.0,-0.88712,0.0001,8.95931]
[1779061751914,40.17,77163.83,0.0,-0.8874,0.0001,8.94314]
[1779061753922,40.17,77169.11,0.0,-0.88687,0.0001,8.97381]
[1779061755943,40.17,77179.43,0.0,-0.88581,0.0001,9.03457]
[1779061757435,40.17,77195.15,0.0,-0.88419,0.0001,9.1274]
[1779061758971,40.17,77215.4,0.0,-0.88208,0.00011,9.24745]
[1779061759976,40.16,77237.19,0.0,-0.87985,0.00011,9.37333]
[1779061761464,40.15,77260.17,0.0,-0.8774,0.00011,9.50981]
[1779061764014,40.15,77253.35,0.0,-0.87817,0.00011,9.46739]
[1779061765014,40.14,77252.57,0.0,-0.87826,0.00011,9.46202]
[1779061767026,40.12,77241.5,0.0,-0.87959,0.00011,9.38786]
[1779061768036,40.12,77235.66,0.0,-0.88023,0.00011,9.3523]
[1779061770047,40.12,77236.83,0.0,-0.88012,0.00011,9.35816]
[1779061771057,40.11,77240.14,0.0,-0.87984,0.00011,9.37151]
[1779061773068,40.11,77234.29,0.0,-0.88049,0.00011,9.3353]
[1779061775084,40.11,77222.58,0.0,-0.88175,0.00011,9.26418]
[1779061776090,40.1,77214.03,0.0,-0.88266,0.0001,9.21267]
[1779061777098,40.1,77214.52,0.0,-0.88262,0.0001,9.21508]
[1779061778105,40.1,77226.87,0.0,-0.88132,0.00011,9.2883]
[1779061779113,40.1,77231.49,0.0,-0.88084,0.00011,9.31537]
[1779061780120,40.1,77224.5,0.0,-0.88159,0.00011,9.27307]
[1779061781126,40.1,77214.54,0.0,-0.88265,0.0001,9.21319]
[1779061782132,40.1,77217.88,0.0,-0.88231,0.00011,9.23267]
[1779061783141,40.09,77225.12,0.0,-0.88156,0.00011,9.27485]
[1779061788173,40.08,77233.64,0.0,-0.88071,0.00011,9.32308]
[1779061789182,40.08,77244.76,0.0,-0.87954,0.00011,9.389]
[1779061790189,40.08,77250.07,0.0,-0.87897,0.00011,9.42082]
[1779061791196,40.08,77243.43,0.0,-0.8797,0.00011,9.37973]
[1779061796230,40.07,77234.74,0.0,-0.88067,0.00011,9.32526]
[1779061798245,40.07,77225.87,0.0,-0.88164,0.00011,9.27097]
[1779061799250,40.07,77213.44,0.0,-0.88295,0.0001,9.19626]
[1779061800258,40.06,77209.25,0.0,-0.8834,0.0001,9.17082]
[1779061802277,40.06,77199.79,0.0,-0.8844,0.0001,9.11365]
[1779061803279,40.06,77196.95,0.0,-0.88471,0.0001,9.0964]
[1779061805296,40.06,77215.16,0.0,-0.88282,0.0001,9.20398]
[1779061806301,40.06,77228.95,0.0,-0.88137,0.00011,9.28577]
[1779061807334,40.05,77216.34,0.0,-0.88272,0.00011,9.2099]
[1779061808324,40.05,77216.34,0.0,-0.88273,0.00011,9.20934]
[1779061809329,40.05,77216.58,0.0,-0.88271,0.00011,9.21027]
[1779061814364,40.04,77218.69,0.0,-0.88253,0.00011,9.22025]
[1779061819406,40.04,77222.48,0.0,-0.88218,0.00011,9.2402]
[1779061824441,40.03,77220.18,0.0,-0.88247,0.00011,9.22395]
[1779061829476,40.02,77219.82,0.0,-0.88255,0.00011,9.21967]
[1779061831490,40.02,77215.77,0.0,-0.88305,0.0001,9.1889]
[1779061835521,40.01,77232.65,0.0,-0.8813,0.00011,9.28813]
[1779061836527,40.01,77242.71,0.0,-0.88024,0.00011,9.34784]
[1779061837533,40.01,77247.36,0.0,-0.87975,0.00011,9.37511]
[1779061838538,39.99,77241.48,0.0,-0.8805,0.00011,9.33333]
[1779061839547,39.99,77232.95,0.0,-0.88141,0.00011,9.28166]
[1779061840554,39.99,77232.87,0.0,-0.88143,0.00011,9.28068]
[1779061843576,39.98,77223.52,0.0,-0.88245,0.00011,9.22326]
[1779061844583,39.98,77214.45,0.0,-0.88341,0.0001,9.16863]
[1779061845589,39.98,77212.36,0.0,-0.88364,0.0001,9.15574]
[1779061849618,39.98,77206.08,0.0,-0.88432,0.0001,9.11673]
[1779061851634,39.97,77200.03,0.0,-0.88496,0.0001,9.08002]
[1779061854655,39.97,77206.71,0.0,-0.88429,0.0001,9.11874]
[1779061859738,39.96,77217.29,0.0,-0.88321,0.0001,9.17987]
[1779061860744,39.96,77225.44,0.0,-0.88236,0.00011,9.22818]
[1779061862189,39.96,77219.7,0.0,-0.88298,0.00011,9.19292]
[1779061863761,39.96,77216.92,0.0,-0.88329,0.0001,9.17539]
[1779061866784,39.95,77208.22,0.0,-0.88423,0.0001,9.12225]
[1779061867790,39.95,77202.88,0.0,-0.88478,0.0001,9.09046]
[1779061869808,39.95,77213.32,0.0,-0.88371,0.0001,9.15166]
[1779061870818,39.95,77222.19,0.0,-0.88279,0.00011,9.20422]
[1779061873848,39.95,77214.08,0.0,-0.88366,0.0001,9.15462]
[1779061874852,39.95,77207.48,0.0,-0.88436,0.0001,9.11491]
[1779061879889,39.94,77213.41,0.0,-0.88377,0.0001,9.1484]
[1779061884923,39.93,77216.5,0.0,-0.88348,0.0001,9.16473]
[1779061889960,39.93,77223.51,0.0,-0.88278,0.00011,9.20455]
[1779061892399,39.92,77229.4,0.0,-0.88224,0.00011,9.23308]
[1779061893991,39.92,77236.2,0.0,-0.88153,0.00011,9.27299]
[1779061894996,39.92,77237.04,0.0,-0.88145,0.00011,9.2776]
[1779061900035,39.91,77241.35,0.0,-0.88103,0.00011,9.30125]
[1779061905081,39.91,77235.04,0.0,-0.88175,0.00011,9.26101]
[1779061906087,39.91,77228.63,0.0,-0.88244,0.00011,9.22211]
[1779061907096,39.9,77228.28,0.0,-0.88248,0.00011,9.21955]
[1779061909107,39.9,77237.72,0.0,-0.8815,0.00011,9.27513]
[1779061910114,39.9,77238.21,0.0,-0.88146,0.00011,9.27752]
[1779061915150,39.89,77237.66,0.0,-0.88157,0.00011,9.2714]
[1779061920184,39.88,77236.63,0.0,-0.88173,0.00011,9.26236]
[1779061925219,39.87,77237.05,0.0,-0.88173,0.00011,9.26203]
[1779061926226,39.87,77245.02,0.0,-0.8809,0.00011,9.30935]
[1779061927234,39.87,77256.03,0.0,-0.87973,0.00011,9.37496]
[1779061928241,39.87,77269.28,0.0,-0.87831,0.00011,9.45415]
[1779061929249,39.87,77274.03,0.0,-0.87781,0.00011,9.48227]
[1779061931261,39.86,77281.87,0.0,-0.87697,0.00011,9.52862]
[1779061935289,39.86,77287.14,0.0,-0.87643,0.00011,9.55865]
[1779061940330,39.84,77291.1,0.0,-0.87612,0.00011,9.57601]
[1779061941342,39.84,77299.84,0.0,-0.87516,0.00011,9.62867]
[1779061942757,39.82,77313.12,0.0,-0.87377,0.00011,9.70544]
[1779061944358,39.81,77322.57,0.0,-0.8728,0.00011,9.758]
[1779061945368,39.79,77325.7,0.0,-0.87255,0.00011,9.77177]
[1779061948388,39.74,77330.41,0.0,-0.87234,0.00011,9.78397]
[1779061952414,39.69,77336.4,0.0,-0.87207,0.00011,9.79626]
[1779061954430,39.66,77342.88,0.0,-0.87153,0.00011,9.82612]
[1779061955434,39.64,77343.1,0.0,-0.87162,0.00011,9.82106]
[1779061957449,39.61,77349.24,0.0,-0.87106,0.00011,9.85174]
[1779061958455,39.59,77359.44,0.0,-0.87002,0.00011,9.90773]
[1779061959463,39.57,77367.32,0.0,-0.86926,0.00011,9.94894]
[1779061960469,39.55,77365.62,0.0,-0.8696,0.00011,9.9308]
[1779061962483,39.5,77357.67,0.0,-0.87079,0.00011,9.86705]
[1779061966512,39.42,77368.94,0.0,-0.87,0.00011,9.91023]
[1779061967518,39.4,77378.05,0.0,-0.86908,0.00012,9.95977]
[1779061968525,39.38,77384.77,0.0,-0.86841,0.00012,9.99565]
[1779061969533,39.36,77384.19,0.0,-0.8686,0.00012,9.98584]
[1779061971546,39.34,77390.41,0.0,-0.86801,0.00012,10.01782]
[1779061973560,39.32,77391.21,0.0,-0.86804,0.00012,10.0162]
[1779061974567,39.31,77385.45,0.0,-0.86881,0.00012,9.97484]
[1779061975573,39.29,77384.65,0.0,-0.869,0.00012,9.96481]
[1779061978605,39.23,77392.64,0.0,-0.86846,0.00012,9.99411]
[1779061979610,39.2,77392.6,0.0,-0.86862,0.00012,9.98586]
[1779061981623,39.19,77403.19,0.0,-0.8675,0.00012,10.04614]
[1779061982637,39.19,77408.93,0.0,-0.86683,0.00012,10.08137]
[1779061983649,39.18,77419.25,0.0,-0.86563,0.00012,10.14513]
[1779061985662,39.14,77429.55,0.0,-0.86467,0.00012,10.19657]
[1779061986677,39.14,77442.15,0.0,-0.86317,0.00012,10.2754]
[1779061987694,39.14,77452.81,0.0,-0.86189,0.00012,10.34217]
[1779061988686,39.08,77459.49,0.0,-0.86151,0.00012,10.36247]
[1779061989691,39.05,77460.79,0.0,-0.86151,0.00012,10.36268]
[1779061990701,39.03,77453.67,0.0,-0.86252,0.00012,10.31004]
[1779061991705,39.0,77443.62,0.0,-0.8639,0.00012,10.23785]
[1779061992712,38.97,77433.79,0.0,-0.86523,0.00012,10.16816]
[1779061993727,38.95,77433.86,0.0,-0.86535,0.00012,10.1617]
[1779061994729,38.93,77426.55,0.0,-0.86635,0.00012,10.1091]
[1779061995735,38.91,77422.19,0.0,-0.86697,0.00012,10.07587]
[1779062000782,38.86,77413.0,0.0,-0.86837,0.00012,10.00139]
[1779062001784,38.86,77410.61,0.0,-0.86868,0.00012,9.98518]
[1779062004802,38.86,77399.46,0.0,-0.87,0.00012,9.91415]
[1779062005809,38.85,77394.81,0.0,-0.87055,0.00012,9.88453]
[1779062007887,38.85,77421.55,0.0,-0.86744,0.00012,10.05118]
[1779062009846,38.85,77474.94,0.0,-0.86107,0.00012,10.38699]
[1779062010877,38.85,77475.07,0.0,-0.86106,0.00012,10.38733]
[1779062011872,38.83,77469.99,0.0,-0.86186,0.00012,10.34306]
[1779062012879,38.81,77462.42,0.0,-0.86293,0.00012,10.28777]
[1779062013887,38.79,77458.6,0.0,-0.86351,0.00012,10.2571]
[1779062018922,38.7,77461.79,0.0,-0.86367,0.00012,10.24922]
[1779062020935,38.67,77467.19,0.0,-0.86321,0.00012,10.27363]
[1779062021944,38.65,77472.59,0.0,-0.86266,0.00012,10.30266]
[1779062025971,38.61,77479.45,0.0,-0.86212,0.00012,10.33147]
[1779062031007,38.54,77480.25,0.0,-0.86242,0.00012,10.31608]
[1779062032016,38.54,77471.48,0.0,-0.86349,0.00012,10.25978]
[1779062033433,38.54,77453.63,0.0,-0.86566,0.00012,10.1458]
[1779062034031,38.54,77453.63,0.0,-0.86567,0.00012,10.14524]
[1779062035037,38.54,77440.73,0.0,-0.86721,0.00012,10.06306]
[1779062037051,38.54,77435.42,0.0,-0.86786,0.00012,10.02865]
[1779062040072,38.53,77442.57,0.0,-0.86704,0.00012,10.07263]
[1779062045107,38.52,77442.69,0.0,-0.86707,0.00012,10.07106]
[1779062046123,38.52,77452.02,0.0,-0.86596,0.00012,10.12964]
[1779062051160,38.52,77433.07,0.0,-0.86826,0.00012,10.00753]
[1779062052167,38.52,77416.8,0.0,-0.87018,0.00012,9.9045]
[1779062053578,38.52,77407.5,0.0,-0.87126,0.00012,9.8457]
[1779062056195,38.51,77399.63,0.0,-0.87218,0.00012,9.79581]
[1779062061229,38.51,77397.25,0.0,-0.87247,0.00012,9.7803]
[1779062062237,38.51,77390.52,0.0,-0.87325,0.00012,9.73791]
[1779062067271,38.51,77398.02,0.0,-0.87239,0.00012,9.78485]
[1779062069292,38.51,77403.53,0.0,-0.87175,0.00012,9.81931]
[1779062073723,38.51,77390.59,0.0,-0.87332,0.00012,9.73161]
[1779062074326,38.51,77390.59,0.0,-0.87332,0.00012,9.73162]
[1779062079362,38.51,77386.31,0.0,-0.87381,0.00011,9.70481]
[1779062083795,38.51,77391.78,0.0,-0.87318,0.00012,9.73932]
[1779062087418,38.51,77385.75,0.0,-0.87387,0.00011,9.70147]
[1779062089432,38.51,77395.84,0.0,-0.87271,0.00012,9.76487]
[1779062094468,38.51,77398.72,0.0,-0.87238,0.00012,9.78272]
[1779062096484,38.51,77423.02,0.0,-0.86955,0.00012,9.93579]
[1779062097493,38.51,77423.02,0.0,-0.86955,0.00012,9.93553]
[1779062098503,38.51,77428.63,0.0,-0.8689,0.00012,9.97069]
[1779062101519,38.51,77423.4,0.0,-0.86953,0.00012,9.93679]
[1779062102526,38.5,77412.35,0.0,-0.87083,0.00012,9.86685]
[1779062105546,38.5,77420.01,0.0,-0.86994,0.00012,9.91469]
[1779062110582,38.5,77408.29,0.0,-0.87134,0.00012,9.83904]
[1779062111588,38.5,77409.98,0.0,-0.87115,0.00012,9.8493]
[1779062116626,38.49,77402.05,0.0,-0.87211,0.00012,9.7976]
[1779062121661,38.49,77406.3,0.0,-0.87165,0.00012,9.82274]
[1779062123675,38.49,77399.58,0.0,-0.87244,0.00012,9.77969]
[1779062125687,38.48,77397.28,0.0,-0.87272,0.00012,9.76462]
[1779062129715,38.48,77389.04,0.0,-0.87369,0.00012,9.71164]
[1779062134750,38.48,77388.19,0.0,-0.87387,0.00011,9.69921]
[1779062139785,38.47,77382.52,0.0,-0.87455,0.00011,9.66217]
[1779062144820,38.47,77388.27,0.0,-0.87393,0.00011,9.6961]
[1779062149857,38.46,77394.74,0.0,-0.87321,0.00012,9.73509]
[1779062151870,38.46,77399.76,0.0,-0.87265,0.00012,9.76608]
[1779062155898,38.45,77402.6,0.0,-0.87234,0.00012,9.78258]
[1779062156904,38.45,77408.04,0.0,-0.87172,0.00012,9.81666]
[1779062157911,38.45,77410.92,0.0,-0.87139,0.00012,9.83455]
[1779062160932,38.45,77414.9,0.0,-0.87094,0.00012,9.85859]
[1779062165968,38.44,77420.53,0.0,-0.87032,0.00012,9.8923]
[1779062166974,38.44,77412.81,0.0,-0.87123,0.00012,9.84307]
[1779062168988,38.44,77412.74,0.0,-0.87125,0.00012,9.84186]
[1779062174067,38.44,77413.32,0.0,-0.87122,0.00012,9.8438]
[1779062176051,38.43,77430.36,0.0,-0.86923,0.00012,9.95107]
[1779062177059,38.43,77438.53,0.0,-0.86827,0.00012,10.00255]
[1779062178066,38.43,77437.62,0.0,-0.86838,0.00012,9.99639]
[1779062180080,38.43,77445.61,0.0,-0.86745,0.00012,10.04631]
[1779062181089,38.43,77448.41,0.0,-0.86713,0.00012,10.06318]
[1779062184108,38.42,77440.5,0.0,-0.8681,0.00012,10.01167]
[1779062189142,38.42,77435.37,0.0,-0.86874,0.00012,9.97736]
[1779062190149,38.42,77420.33,0.0,-0.87052,0.00012,9.88173]
[1779062191157,38.42,77415.02,0.0,-0.87121,0.00012,9.84191]
[1779062193178,38.41,77409.96,0.0,-0.87182,0.00012,9.80905]
[1779062194578,38.41,77423.69,0.0,-0.87022,0.00012,9.89554]
[1779062195188,38.41,77428.21,0.0,-0.86969,0.00012,9.92372]
[1779062199214,38.4,77430.39,0.0,-0.86947,0.00012,9.93564]
[1779062204653,38.4,77426.15,0.0,-0.87,0.00012,9.90725]
[1779062210292,38.39,77417.29,0.0,-0.87108,0.00012,9.84922]
[1779062212308,38.39,77411.82,0.0,-0.87173,0.00012,9.81378]
[1779062217341,38.38,77408.35,0.0,-0.87218,0.00012,9.78931]
[1779062218350,38.38,77402.39,0.0,-0.87288,0.00012,9.75121]
[1779062221370,38.38,77397.19,0.0,-0.87351,0.00012,9.71706]
[1779062226404,38.37,77393.08,0.0,-0.87402,0.00012,9.68929]
[1779062231438,38.37,77389.68,0.0,-0.87444,0.00011,9.66603]
[1779062232445,38.37,77380.14,0.0,-0.87554,0.00011,9.6057]
[1779062233452,38.37,77368.34,0.0,-0.87689,0.00011,9.53138]
[1779062234865,38.37,77378.65,0.0,-0.87572,0.00011,9.59599]
[1779062237481,38.36,77382.3,0.0,-0.87532,0.00011,9.61823]
[1779062240501,38.36,77375.82,0.0,-0.87607,0.00011,9.5765]
[1779062245536,38.36,77371.19,0.0,-0.87663,0.00011,9.54577]
[1779062250574,38.35,77366.8,0.0,-0.87716,0.00011,9.51663]
[1779062251579,38.35,77373.09,0.0,-0.87651,0.00011,9.55014]
[1779062252587,38.35,77379.9,0.0,-0.87574,0.00011,9.59278]
[1779062253594,38.35,77390.14,0.0,-0.87457,0.00011,9.657]
[1779062258627,38.35,77392.21,0.0,-0.87436,0.00012,9.66862]
[1779062260642,38.34,77399.6,0.0,-0.87351,0.00012,9.71458]
[1779062265085,38.34,77419.77,0.0,-0.8712,0.00012,9.84065]
[1779062265677,38.34,77419.77,0.0,-0.8712,0.00012,9.84027]
[1779062268703,38.33,77428.37,0.0,-0.87022,0.00012,9.8935]
[1779062271722,38.33,77434.67,0.0,-0.8695,0.00012,9.93205]
[1779062272728,38.33,77444.29,0.0,-0.86837,0.00012,9.99257]
[1779062273736,38.33,77451.33,0.0,-0.86755,0.00012,10.03668]
[1779062275157,38.32,77459.26,0.0,-0.86661,0.00012,10.08644]
[1779062277763,38.32,77446.83,0.0,-0.86813,0.00012,10.00556]
[1779062278771,38.32,77440.82,0.0,-0.86885,0.00012,9.96695]
[1779062280784,38.32,77438.94,0.0,-0.86909,0.00012,9.95431]
[1779062285234,38.31,77449.49,0.0,-0.86788,0.00012,10.01924]
[1779062285824,38.31,77449.49,0.0,-0.86789,0.00012,10.01863]
[1779062286831,38.31,77456.66,0.0,-0.86704,0.00012,10.06386]
[1779062287850,38.3,77464.27,0.0,-0.86613,0.00012,10.11189]
[1779062288856,38.3,77463.76,0.0,-0.86621,0.00012,10.1081]
[1779062291884,38.3,77458.24,0.0,-0.8669,0.00012,10.07148]
[1779062292891,38.3,77442.78,0.0,-0.86875,0.00012,9.97259]
[1779062293898,38.3,77436.04,0.0,-0.86955,0.00012,9.92941]
[1779062294905,38.3,77438.81,0.0,-0.86923,0.00012,9.94674]
[1779062299940,38.29,77440.29,0.0,-0.86909,0.00012,9.95441]
[1779062300947,38.29,77445.61,0.0,-0.86847,0.00012,9.98773]
[1779062303968,38.28,77449.78,0.0,-0.868,0.00012,10.01252]
[1779062307997,38.28,77443.23,0.0,-0.86883,0.00012,9.96847]
[1779062310012,38.27,77437.0,0.0,-0.86959,0.00012,9.9278]
[1779062314039,38.27,77432.5,0.0,-0.87022,0.00012,9.89145]
[1779062319074,38.26,77435.35,0.0,-0.86992,0.00012,9.90743]
[1779062323102,38.26,77426.49,0.0,-0.871,0.00012,9.84946]
[1779062324109,38.26,77425.91,0.0,-0.87107,0.00012,9.84543]
[1779062328138,38.25,77418.56,0.0,-0.87196,0.00012,9.79752]
[1779062331158,38.25,77402.95,0.0,-0.87379,0.00012,9.69762]
[1779062332164,38.25,77397.48,0.0,-0.87443,0.00012,9.6625]
[1779062335186,38.24,77394.3,0.0,-0.87483,0.00012,9.64096]
[1779062340221,38.24,77388.96,0.0,-0.87548,0.00011,9.60505]
[1779062342235,38.23,77386.06,0.0,-0.87583,0.00011,9.58601]
[1779062346266,38.23,77395.67,0.0,-0.87475,0.00012,9.6453]
[1779062347273,38.23,77404.82,0.0,-0.8737,0.00012,9.70307]
[1779062348278,38.23,77411.21,0.0,-0.87296,0.00012,9.74338]
[1779062352306,38.23,77398.2,0.0,-0.87448,0.00012,9.65994]
[1779062353312,38.23,77392.04,0.0,-0.8752,0.00011,9.62081]
[1779062359358,38.22,77393.27,0.0,-0.87508,0.00012,9.62741]
[1779062362380,38.22,77385.62,0.0,-0.87597,0.00011,9.57808]
[1779062363388,38.22,77384.19,0.0,-0.87614,0.00011,9.56878]
[1779062365797,38.22,77379.84,0.0,-0.87666,0.00011,9.54035]
[1779062368429,38.21,77386.55,0.0,-0.8759,0.00011,9.58202]
[1779062371447,38.21,77391.81,0.0,-0.87538,0.00011,9.60819]
[1779062376482,38.2,77394.22,0.0,-0.87515,0.00012,9.62135]
[1779062381523,38.2,77396.8,0.0,-0.87489,0.00012,9.6356]
[1779062386558,38.19,77398.09,0.0,-0.87477,0.00012,9.64179]
[1779062387565,38.19,77405.0,0.0,-0.87398,0.00012,9.68513]
[1779062388577,38.19,77414.14,0.0,-0.87294,0.00012,9.74228]
[1779062393608,38.18,77414.46,0.0,-0.87294,0.00012,9.74223]
[1779062398642,38.18,77410.66,0.0,-0.87342,0.00012,9.71616]
[1779062400687,38.18,77409.83,0.0,-0.87352,0.00012,9.71054]
[1779062403678,38.17,77410.7,0.0,-0.87345,0.00012,9.71441]
[1779062408717,38.16,77418.99,0.0,-0.87253,0.00012,9.76459]
[1779062409724,38.16,77413.16,0.0,-0.87322,0.00012,9.72708]
[1779062412745,38.16,77419.41,0.0,-0.87252,0.00012,9.76529]
[1779062416231,38.15,77411.45,0.0,-0.87347,0.00012,9.71322]
[1779062418787,38.15,77415.12,0.0,-0.87307,0.00012,9.73535]
[1779062420800,38.15,77409.06,0.0,-0.87378,0.00012,9.69631]
[1779062426301,38.14,77409.51,0.0,-0.87376,0.00012,9.69782]
[1779062430872,38.14,77403.8,0.0,-0.87444,0.00012,9.66032]
[1779062436371,38.13,77391.98,0.0,-0.8759,0.00011,9.57765]
[1779062436916,38.13,77391.98,0.0,-0.87591,0.00011,9.57719]
[1779062440947,38.13,77383.19,0.0,-0.87695,0.00011,9.51989]
[1779062444981,38.12,77383.4,0.0,-0.87696,0.00011,9.51962]
[1779062446992,38.12,77385.18,0.0,-0.87677,0.00011,9.53]
[1779062449012,38.12,77393.0,0.0,-0.87589,0.00011,9.57854]
[1779062451021,38.12,77381.77,0.0,-0.87719,0.00011,9.50657]
[1779062452030,38.11,77380.57,0.0,-0.87734,0.00011,9.49859]
[1779062457070,38.11,77378.65,0.0,-0.87759,0.00011,9.48445]
[1779062458072,38.11,77369.29,0.0,-0.87866,0.00011,9.42505]
[1779062459079,38.11,77366.59,0.0,-0.87897,0.00011,9.40776]
[1779062463107,38.1,77359.59,0.0,-0.87979,0.00011,9.36245]
[1779062466129,38.1,77351.43,0.0,-0.88072,0.00011,9.31007]
[1779062467137,38.1,77340.88,0.0,-0.8819,0.00011,9.24351]
[1779062468148,38.1,77336.16,0.0,-0.88243,0.00011,9.21369]
[1779062469150,38.1,77336.16,0.0,-0.88243,0.00011,9.21351]
[1779062471164,38.1,77328.92,0.0,-0.88324,0.00011,9.16781]
[1779062475191,38.1,77326.0,0.0,-0.88357,0.00011,9.14905]
[1779062480227,38.09,77328.33,0.0,-0.88332,0.00011,9.1632]
[1779062485261,38.09,77321.82,0.0,-0.88406,0.00011,9.12136]
[1779062487279,38.09,77312.74,0.0,-0.88506,0.00011,9.06429]
[1779062488283,38.09,77307.68,0.0,-0.88561,0.00011,9.0326]
[1779062490298,38.09,77297.45,0.0,-0.88673,0.00011,8.96859]
[1779062491304,38.09,77290.91,0.0,-0.8875,0.00011,8.92199]
[1779062492311,38.09,77292.75,0.0,-0.8873,0.00011,8.93329]
[1779062493318,38.09,77298.34,0.0,-0.8867,0.00011,8.96788]
[1779062494329,38.09,77303.77,0.0,-0.88611,0.00011,9.00162]
[1779062495332,38.09,77302.73,0.0,-0.88623,0.00011,8.99508]
[1779062497347,38.09,77290.95,0.0,-0.8875,0.00011,8.92183]
[1779062498359,38.09,77294.02,0.0,-0.88717,0.00011,8.94093]
[1779062500367,38.09,77304.89,0.0,-0.88599,0.00011,9.0085]
[1779062501374,38.09,77308.42,0.0,-0.88561,0.00011,9.03041]
[1779062504416,38.09,77299.97,0.0,-0.88653,0.00011,8.97787]
[1779062505426,38.09,77292.8,0.0,-0.8873,0.00011,8.93332]
[1779062506430,38.09,77286.31,0.0,-0.888,0.00011,8.89311]
[1779062507437,38.09,77285.24,0.0,-0.88811,0.00011,8.88658]
[1779062512471,38.09,77278.09,0.0,-0.88886,0.00011,8.84291]
[1779062513478,38.09,77272.49,0.0,-0.88946,0.00011,8.80847]
[1779062514485,38.09,77269.77,0.0,-0.88974,0.00011,8.7919]
[1779062516500,38.09,77275.82,0.0,-0.88909,0.00011,8.82976]
[1779062517507,38.09,77274.91,0.0,-0.88918,0.00011,8.82432]
[1779062520532,38.09,77263.45,0.0,-0.89039,0.00011,8.7542]
[1779062521535,38.09,77250.57,0.0,-0.89173,0.0001,8.67523]
[1779062522542,38.09,77241.8,0.0,-0.89265,0.0001,8.62146]
[1779062523549,38.09,77233.23,0.0,-0.89353,0.0001,8.56935]
[1779062524559,38.1,77231.4,0.0,-0.89371,0.0001,8.55863]
[1779062527037,38.1,77214.94,0.0,-0.89537,0.0001,8.45982]
[1779062528597,38.1,77215.39,0.0,-0.89531,0.0001,8.46323]
[1779062533624,38.11,77213.4,0.0,-0.89546,0.0001,8.45462]
[1779062535639,38.12,77201.15,0.0,-0.89668,0.0001,8.38168]
[1779062537108,38.14,77182.39,0.0,-0.89843,0.0001,8.2761]
[1779062538660,38.14,77178.03,0.0,-0.89883,0.0001,8.25162]
[1779062541700,38.15,77188.99,0.0,-0.89771,0.0001,8.3196]
[1779062542689,38.15,77204.77,0.0,-0.8961,0.0001,8.41606]
[1779062543697,38.15,77220.69,0.0,-0.89446,0.0001,8.51363]
[1779062544703,38.16,77229.33,0.0,-0.89356,0.0001,8.56711]
[1779062545741,38.16,77230.81,0.0,-0.8934,0.0001,8.57682]
[1779062547187,38.16,77220.5,0.0,-0.89443,0.0001,8.51535]
[1779062548738,38.17,77216.25,0.0,-0.89484,0.0001,8.49091]
[1779062550752,38.17,77204.31,0.0,-0.89603,0.0001,8.41985]
[1779062554781,38.18,77210.48,0.0,-0.89543,0.0001,8.45363]
[1779062555806,38.18,77221.23,0.0,-0.89432,0.0001,8.51989]
[1779062557258,38.18,77244.32,0.0,-0.8919,0.0001,8.66256]
[1779062557803,38.18,77244.32,0.0,-0.89189,0.0001,8.66317]
[1779062559815,38.19,77237.38,0.0,-0.8926,0.0001,8.62144]
[1779062560822,38.19,77231.23,0.0,-0.89323,0.0001,8.58448]
[1779062565859,38.2,77232.14,0.0,-0.89308,0.0001,8.59314]
[1779062570892,38.21,77226.09,0.0,-0.89365,0.0001,8.55915]
[1779062571901,38.21,77234.12,0.0,-0.89281,0.0001,8.60876]
[1779062572908,38.21,77245.51,0.0,-0.89162,0.0001,8.67907]
[1779062573914,38.21,77255.61,0.0,-0.89055,0.00011,8.74135]
[1779062575929,38.21,77260.79,0.0,-0.89,0.00011,8.77375]
[1779062578952,38.21,77274.89,0.0,-0.88849,0.00011,8.86128]
[1779062579957,38.21,77281.09,0.0,-0.88783,0.00011,8.89966]
[1779062583985,38.21,77289.76,0.0,-0.8869,0.00011,8.95352]
[1779062584992,38.21,77298.54,0.0,-0.88595,0.00011,9.00784]
[1779062589021,38.21,77290.13,0.0,-0.88686,0.00011,8.95539]
[1779062590029,38.21,77289.61,0.0,-0.88692,0.00011,8.9522]
[1779062591034,38.21,77277.23,0.0,-0.88825,0.00011,8.8756]
[1779062592040,38.21,77268.6,0.0,-0.88916,0.00011,8.82239]
[1779062595061,38.21,77260.42,0.0,-0.89003,0.00011,8.77215]
[1779062599089,38.21,77254.33,0.0,-0.89066,0.00011,8.73509]
[1779062600100,38.21,77243.54,0.0,-0.89179,0.0001,8.66916]
[1779062601103,38.22,77233.82,0.0,-0.89279,0.0001,8.61003]
[1779062602110,38.22,77241.04,0.0,-0.89203,0.0001,8.6546]
[1779062604124,38.22,77246.48,0.0,-0.89146,0.0001,8.68836]
[1779062606138,38.22,77238.42,0.0,-0.89229,0.0001,8.63939]
[1779062607638,38.22,77235.86,0.0,-0.89255,0.0001,8.62399]
[1779062609160,38.22,77230.17,0.0,-0.89314,0.0001,8.58957]
[1779062610167,38.22,77226.36,0.0,-0.89352,0.0001,8.56667]
[1779062612181,38.22,77240.07,0.0,-0.89215,0.0001,8.6457]
[1779062613189,38.23,77246.43,0.0,-0.89148,0.0001,8.68474]
[1779062614195,38.23,77246.67,0.0,-0.89146,0.0001,8.68626]
[1779062618221,38.23,77253.81,0.0,-0.89071,0.0001,8.73015]
[1779062623258,38.23,77255.52,0.0,-0.89053,0.00011,8.74061]
[1779062624265,38.23,77267.3,0.0,-0.88928,0.00011,8.81336]
[1779062625280,38.23,77280.16,0.0,-0.88791,0.00011,8.89287]
[1779062626278,38.23,77279.88,0.0,-0.88794,0.00011,8.89122]
[1779062629306,38.23,77272.24,0.0,-0.88875,0.00011,8.84429]
[1779062630313,38.23,77263.93,0.0,-0.88962,0.00011,8.79321]
[1779062631320,38.23,77259.06,0.0,-0.89014,0.00011,8.76343]
[1779062632328,38.23,77252.69,0.0,-0.8908,0.0001,8.72452]
[1779062633334,38.23,77259.46,0.0,-0.89009,0.00011,8.76609]
[1779062634341,38.23,77256.9,0.0,-0.89036,0.00011,8.75031]
[1779062637362,38.23,77244.64,0.0,-0.89165,0.0001,8.67503]
[1779062638370,38.23,77237.99,0.0,-0.89234,0.0001,8.63441]
[1779062639376,38.23,77237.83,0.0,-0.89235,0.0001,8.63357]
[1779062643409,38.23,77244.44,0.0,-0.89165,0.0001,8.6746]
[1779062644424,38.23,77261.45,0.0,-0.88986,0.00011,8.77949]
[1779062645424,38.23,77274.31,0.0,-0.88849,0.00011,8.85888]
[1779062646433,38.23,77265.08,0.0,-0.88947,0.00011,8.80192]
[1779062647440,38.23,77258.99,0.0,-0.89012,0.00011,8.76446]
[1779062652474,38.23,77255.0,0.0,-0.89053,0.00011,8.74013]
[1779062654488,38.23,77249.23,0.0,-0.89114,0.0001,8.7048]
[1779062656502,38.23,77241.47,0.0,-0.89195,0.0001,8.65748]
[1779062659522,38.23,77238.41,0.0,-0.89226,0.0001,8.63898]
[1779062660530,38.23,77247.63,0.0,-0.8913,0.0001,8.69544]
[1779062661537,38.24,77249.28,0.0,-0.89112,0.0001,8.70582]
[1779062663553,38.24,77251.9,0.0,-0.89085,0.0001,8.72175]
[1779062664560,38.23,77259.15,0.0,-0.89009,0.00011,8.76608]
[1779062665565,38.23,77264.73,0.0,-0.88951,0.00011,8.80014]
[1779062666572,38.23,77264.37,0.0,-0.88955,0.00011,8.79762]
[1779062669593,38.23,77257.52,0.0,-0.89029,0.00011,8.75464]
[1779062670600,38.23,77252.09,0.0,-0.89086,0.0001,8.72109]
[1779062671607,38.23,77254.96,0.0,-0.89062,0.00011,8.73275]
[1779062676645,38.23,77263.92,0.0,-0.8897,0.00011,8.7865]
[1779062677649,38.23,77273.22,0.0,-0.88872,0.00011,8.84353]
[1779062678658,38.22,77269.48,0.0,-0.88912,0.00011,8.82015]
[1779062679664,38.22,77263.82,0.0,-0.88973,0.00011,8.78502]
[1779062680670,38.22,77258.95,0.0,-0.89025,0.00011,8.75485]
[1779062682690,38.2,77255.67,0.0,-0.8907,0.00011,8.72824]
[1779062686720,38.18,77261.74,0.0,-0.8902,0.00011,8.7576]
[1779062688731,38.15,77264.28,0.0,-0.89016,0.00011,8.76048]
[1779062693767,38.09,77265.76,0.0,-0.89035,0.00011,8.74984]
[1779062698803,38.08,77261.12,0.0,-0.89087,0.00011,8.71927]
[1779062701825,38.07,77250.25,0.0,-0.89208,0.0001,8.64868]
[1779062703845,38.06,77243.76,0.0,-0.89286,0.0001,8.60236]
[1779062704849,38.04,77235.42,0.0,-0.89383,0.0001,8.54512]
[1779062705852,38.02,77230.14,0.0,-0.89447,0.0001,8.50765]
[1779062708353,37.99,77220.09,0.0,-0.89569,0.0001,8.43496]
[1779062710888,37.97,77211.09,0.0,-0.89674,0.0001,8.37259]
[1779062711901,37.97,77200.05,0.0,-0.89787,0.0001,8.3047]
[1779062712909,37.97,77193.54,0.0,-0.89853,0.0001,8.26507]
[1779062713915,37.95,77176.23,0.0,-0.90034,0.0001,8.15509]
[1779062714921,37.94,77166.62,0.0,-0.90136,0.0001,8.0928]
[1779062719960,37.88,77169.21,0.0,-0.90144,0.0001,8.08829]
[1779062724994,37.83,77167.33,0.0,-0.90194,0.0001,8.05821]
[1779062728499,37.8,77181.43,0.0,-0.90073,0.0001,8.13247]
[1779062730037,37.78,77188.24,0.0,-0.9002,0.0001,8.1648]
[1779062732065,37.76,77172.52,0.0,-0.90194,0.0001,8.05684]
[1779062735095,37.74,77153.73,0.0,-0.90386,0.0001,7.93849]
[1779062736122,37.74,77139.42,0.0,-0.90524,0.0001,7.85292]
[1779062737129,37.74,77128.5,0.0,-0.90629,0.0001,7.78789]
[1779062738600,37.74,77121.67,0.0,-0.90696,9e-05,7.74586]
[1779062739191,37.72,77121.59,0.0,-0.90706,9e-05,7.73979]
[1779062741179,37.71,77109.61,0.0,-0.90829,9e-05,7.66266]
[1779062742169,37.7,77110.03,0.0,-0.90828,9e-05,7.66301]
[1779062743216,37.7,77120.76,0.0,-0.90731,9e-05,7.72441]
[1779062744183,37.69,77124.37,0.0,-0.90701,9e-05,7.74284]
[1779062747208,37.65,77115.43,0.0,-0.90808,9e-05,7.6759]
[1779062748671,37.63,77099.36,0.0,-0.90972,9e-05,7.57262]
[1779062750227,37.62,77099.59,0.0,-0.90975,9e-05,7.5711]
[1779062755265,37.59,77100.22,0.0,-0.90988,9e-05,7.56262]
[1779062758749,37.57,77109.15,0.0,-0.90916,9e-05,7.60859]
[1779062760328,37.57,77111.68,0.0,-0.90892,9e-05,7.62364]
[1779062761313,37.57,77100.2,0.0,-0.90996,9e-05,7.55793]
[1779062762321,37.58,77095.03,0.0,-0.9104,9e-05,7.5302]
[1779062763342,37.59,77090.39,0.0,-0.91077,9e-05,7.50621]
[1779062766353,37.63,77086.67,0.0,-0.91089,9e-05,7.49861]
[1779062767361,37.63,77081.4,0.0,-0.91137,9e-05,7.46773]
[1779062768828,37.63,77071.39,0.0,-0.91226,9e-05,7.41077]
[1779062771389,37.66,77063.03,0.0,-0.91288,9e-05,7.37134]
[1779062775420,37.68,77043.92,0.0,-0.91449,9e-05,7.26735]
[1779062776427,37.68,77024.73,0.0,-0.91617,9e-05,7.15775]
[1779062777434,37.69,77025.22,0.0,-0.91608,9e-05,7.1636]
[1779062778922,37.7,77029.87,0.0,-0.9156,9e-05,7.19529]
[1779062782470,37.72,77021.24,0.0,-0.91625,9e-05,7.15264]
[1779062783481,37.73,77024.6,0.0,-0.91591,9e-05,7.1749]
[1779062785499,37.74,77034.43,0.0,-0.91496,9e-05,7.23603]
[1779062786501,37.74,77050.93,0.0,-0.9135,9e-05,7.33091]
[1779062788517,37.74,77042.91,0.0,-0.91418,9e-05,7.28655]
[1779062789520,37.75,77049.15,0.0,-0.91359,9e-05,7.32491]
[1779062790527,37.75,77057.45,0.0,-0.91285,9e-05,7.37242]
[1779062791535,37.75,77059.0,0.0,-0.91276,9e-05,7.37642]
[1779062793550,37.75,77053.21,0.0,-0.91327,9e-05,7.34326]
[1779062794554,37.75,77045.13,0.0,-0.91398,9e-05,7.29745]
[1779062795562,37.76,77040.48,0.0,-0.91437,9e-05,7.27238]
[1779062797575,37.77,77033.59,0.0,-0.91494,9e-05,7.23533]
[1779062802610,37.77,77032.77,0.0,-0.915,9e-05,7.23168]
[1779062804627,37.77,77041.03,0.0,-0.91426,9e-05,7.27931]
[1779062809672,37.77,77041.16,0.0,-0.91427,9e-05,7.27927]
[1779062814717,37.77,77044.28,0.0,-0.91399,9e-05,7.29697]
[1779062819747,37.76,77039.56,0.0,-0.91444,9e-05,7.26778]
[1779062823768,37.76,77045.98,0.0,-0.91386,9e-05,7.30531]
[1779062826790,37.76,77040.93,0.0,-0.91433,9e-05,7.2752]
[1779062830820,37.76,77049.87,0.0,-0.91355,9e-05,7.32565]
[1779062835852,37.74,77051.56,0.0,-0.91349,9e-05,7.3297]
[1779062840887,37.72,77053.21,0.0,-0.91344,9e-05,7.33304]
[1779062843909,37.71,77061.19,0.0,-0.91278,9e-05,7.37505]
[1779062844915,37.71,77070.56,0.0,-0.91196,9e-05,7.42773]
[1779062845922,37.7,77073.32,0.0,-0.91175,9e-05,7.44103]
[1779062850958,37.66,77072.54,0.0,-0.91203,9e-05,7.42385]
[1779062855995,37.63,77071.43,0.0,-0.91236,9e-05,7.40049]
[1779062858007,37.62,77077.14,0.0,-0.91191,9e-05,7.42992]
[1779062860045,37.62,77084.88,0.0,-0.91123,9e-05,7.4729]
[1779062862043,37.62,77090.09,0.0,-0.91075,9e-05,7.50361]
[1779062865065,37.62,77095.92,0.0,-0.9102,9e-05,7.5383]
[1779062867075,37.62,77103.71,0.0,-0.90948,9e-05,7.58396]
[1779062869089,37.61,77110.61,0.0,-0.90886,9e-05,7.62357]
[1779062872107,37.62,77109.66,0.0,-0.90895,9e-05,7.61802]
[1779062875131,37.62,77118.14,0.0,-0.90814,9e-05,7.66869]
[1779062880167,37.61,77119.26,0.0,-0.9081,9e-05,7.6714]
[1779062882180,37.6,77100.85,0.0,-0.90986,9e-05,7.56009]
[1779062883187,37.59,77080.57,0.0,-0.91177,9e-05,7.43848]
[1779062884194,37.59,77074.0,0.0,-0.91238,9e-05,7.39983]
[1779062885201,37.59,77074.63,0.0,-0.91231,9e-05,7.40398]
[1779062887216,37.59,77056.26,0.0,-0.91397,9e-05,7.29755]
[1779062888223,37.59,77044.97,0.0,-0.91498,9e-05,7.23224]
[1779062889745,37.6,77047.22,0.0,-0.91476,9e-05,7.24672]
[1779062892250,37.6,77054.09,0.0,-0.91414,9e-05,7.2868]
[1779062895271,37.6,77048.94,0.0,-0.91459,9e-05,7.25712]
[1779062896280,37.6,77045.83,0.0,-0.91487,9e-05,7.23925]
[1779062899814,37.6,77059.96,0.0,-0.9136,9e-05,7.32148]
[1779062901318,37.6,77059.8,0.0,-0.91361,9e-05,7.3206]
[1779062904334,37.6,77053.02,0.0,-0.91422,9e-05,7.28116]
[1779062905341,37.6,77047.47,0.0,-0.91472,9e-05,7.24913]
[1779062906349,37.6,77040.63,0.0,-0.91533,9e-05,7.20979]
[1779062907359,37.6,77038.95,0.0,-0.91546,9e-05,7.20086]
[1779062909886,37.61,77051.5,0.0,-0.91431,9e-05,7.27563]
[1779062912391,37.61,77056.79,0.0,-0.91387,9e-05,7.30215]
[1779062913397,37.61,77051.33,0.0,-0.91435,9e-05,7.27126]
[1779062914405,37.62,77040.71,0.0,-0.91528,9e-05,7.21065]
[1779062915411,37.62,77030.97,0.0,-0.91613,9e-05,7.15546]
[1779062916418,37.62,77029.77,0.0,-0.91622,9e-05,7.14953]
[1779062919957,37.63,77024.33,0.0,-0.91666,9e-05,7.12109]
[1779062921455,37.63,77030.23,0.0,-0.91611,9e-05,7.15654]
[1779062922465,37.64,77028.64,0.0,-0.91624,9e-05,7.14817]
[1779062924475,37.64,77019.5,0.0,-0.91702,9e-05,7.09736]
[1779062926490,37.64,77013.41,0.0,-0.91752,9e-05,7.06431]
[1779062928506,37.65,77008.64,0.0,-0.91791,9e-05,7.03902]
[1779062930034,37.65,76984.74,0.0,-0.91993,9e-05,6.9055]
[1779062931527,37.66,76977.13,0.0,-0.92057,8e-05,6.86348]
[1779062932533,37.66,76978.63,0.0,-0.92042,8e-05,6.87283]
[1779062937572,37.67,76974.87,0.0,-0.92066,8e-05,6.85705]
[1779062940100,37.68,76981.91,0.0,-0.92001,8e-05,6.90049]
[1779062942603,37.69,76986.13,0.0,-0.91961,9e-05,6.92665]
[1779062943610,37.69,76997.46,0.0,-0.91862,9e-05,6.99188]
[1779062944617,37.7,77012.96,0.0,-0.91726,9e-05,7.08101]
[1779062945623,37.7,77013.34,0.0,-0.91722,9e-05,7.08406]
[1779062946631,37.7,77001.94,0.0,-0.91819,9e-05,7.02007]
[1779062947637,37.7,77005.38,0.0,-0.91788,9e-05,7.04061]
[1779062950173,37.71,76989.01,0.0,-0.91924,9e-05,6.95083]
[1779062951667,37.72,76982.93,0.0,-0.91974,9e-05,6.91768]
[1779062952672,37.72,76979.97,0.0,-0.91998,8e-05,6.90223]
[1779062957707,37.85,76975.83,0.0,-0.91958,8e-05,6.92779]
[1779062960729,37.86,76970.28,0.0,-0.91999,8e-05,6.90017]
[1779062963749,37.87,76976.32,0.0,-0.91943,9e-05,6.93765]
[1779062965763,37.88,76977.43,0.0,-0.9193,9e-05,6.94609]
[1779062967785,37.88,76984.75,0.0,-0.91864,9e-05,6.98945]
[1779062970806,37.89,76978.76,0.0,-0.91911,9e-05,6.95881]
[1779062975842,37.91,76978.48,0.0,-0.9191,9e-05,6.95709]
[1779062980877,37.92,76977.31,0.0,-0.91912,9e-05,6.95573]
[1779062985914,37.93,76982.48,0.0,-0.9186,9e-05,6.98982]
[1779062990949,37.95,76976.26,0.0,-0.91906,9e-05,6.95956]
[1779062991953,37.95,76973.42,0.0,-0.91927,8e-05,6.94567]
[1779062992961,37.95,76959.29,0.0,-0.92047,8e-05,6.86659]
[1779062993967,37.99,76958.64,0.0,-0.92032,8e-05,6.87595]
[1779062999003,38.0,76956.49,0.0,-0.92041,8e-05,6.86978]
[1779063003038,38.02,76947.67,0.0,-0.92108,8e-05,6.82535]
[1779063006059,38.12,76939.99,0.0,-0.92114,8e-05,6.82055]
[1779063008077,38.12,76927.31,0.0,-0.92218,8e-05,6.75145]
[1779063009113,38.13,76910.64,0.0,-0.92353,8e-05,6.66095]
[1779063010088,38.16,76896.61,0.0,-0.9245,8e-05,6.59523]
[1779063011103,38.16,76888.88,0.0,-0.92512,8e-05,6.55325]
[1779063012106,38.16,76882.97,0.0,-0.92557,8e-05,6.52224]
[1779063013111,38.17,76888.94,0.0,-0.92507,8e-05,6.55664]
[1779063014140,38.17,76906.1,0.0,-0.92367,8e-05,6.65114]
[1779063015139,38.17,76916.28,0.0,-0.92284,8e-05,6.70686]
[1779063016144,38.2,76931.65,0.0,-0.92139,8e-05,6.80361]
[1779063017150,38.21,76949.01,0.0,-0.91993,8e-05,6.90089]
[1779063018157,38.21,76948.92,0.0,-0.91992,8e-05,6.90149]
[1779063020191,38.21,76943.21,0.0,-0.92038,8e-05,6.87089]
[1779063021192,38.21,76929.27,0.0,-0.92152,8e-05,6.79493]
[1779063022206,38.24,76901.13,0.0,-0.92367,8e-05,6.65075]
[1779063023207,38.24,76885.58,0.0,-0.92491,8e-05,6.56704]
[1779063024211,38.25,76884.55,0.0,-0.92498,8e-05,6.56242]
[1779063027236,38.26,76872.84,0.0,-0.92586,8e-05,6.50205]
[1779063028252,38.26,76874.54,0.0,-0.92571,8e-05,6.51229]
[1779063030261,38.26,76872.74,0.0,-0.92583,8e-05,6.50458]
[1779063031269,38.27,76865.42,0.0,-0.92644,8e-05,6.46094]
[1779063032275,38.3,76865.57,0.0,-0.92626,8e-05,6.47309]
[1779063034292,38.33,76855.57,0.0,-0.92688,8e-05,6.43086]
[1779063035296,38.33,76866.41,0.0,-0.92601,8e-05,6.49017]
[1779063036303,38.34,76868.99,0.0,-0.92579,8e-05,6.50506]
[1779063039356,38.37,76879.48,0.0,-0.92476,8e-05,6.57478]
[1779063040825,38.38,76909.23,0.0,-0.92232,8e-05,6.73886]
[1779063042357,38.38,76910.96,0.0,-0.92216,8e-05,6.74936]
[1779063044378,38.41,76918.7,0.0,-0.92137,8e-05,6.80232]
[1779063045377,38.44,76925.97,0.0,-0.92063,8e-05,6.8513]
[1779063046385,38.46,76924.25,0.0,-0.92065,8e-05,6.84983]
[1779063048398,38.46,76933.01,0.0,-0.91989,8e-05,6.89973]
[1779063049405,38.46,76940.05,0.0,-0.91929,8e-05,6.93939]
[1779063050906,38.47,76937.38,0.0,-0.9195,8e-05,6.92589]
[1779063054467,38.47,76931.88,0.0,-0.91993,8e-05,6.89756]
[1779063055452,38.48,76918.35,0.0,-0.92104,8e-05,6.8238]
[1779063056459,38.48,76895.49,0.0,-0.9229,8e-05,6.69931]
[1779063057466,38.48,76893.2,0.0,-0.92307,8e-05,6.68769]
[1779063059480,38.48,76884.1,0.0,-0.92379,8e-05,6.63978]
[1779063060981,38.49,76869.85,0.0,-0.92491,8e-05,6.56367]
[1779063061507,38.49,76869.34,0.0,-0.92494,8e-05,6.56181]
[1779063062555,38.49,76857.03,0.0,-0.9259,8e-05,6.49648]
[1779063063537,38.49,76857.53,0.0,-0.92585,8e-05,6.50005]
[1779063064556,38.5,76871.74,0.0,-0.92471,8e-05,6.57745]
[1779063065575,38.5,76874.81,0.0,-0.92445,8e-05,6.59492]
[1779063066567,38.5,76868.07,0.0,-0.92497,8e-05,6.55951]
[1779063067578,38.5,76862.04,0.0,-0.92544,8e-05,6.52807]
[1779063068582,38.51,76860.75,0.0,-0.92552,8e-05,6.52217]
[1779063071055,38.52,76888.08,0.0,-0.92329,8e-05,6.67262]
[1779063072611,38.52,76893.33,0.0,-0.92286,8e-05,6.70194]
[1779063075640,38.59,76898.72,0.0,-0.92201,8e-05,6.75849]
[1779063076640,38.6,76910.13,0.0,-0.92106,8e-05,6.82177]
[1779063077647,38.6,76918.21,0.0,-0.92038,8e-05,6.86689]
[1779063078657,38.6,76916.44,0.0,-0.92051,8e-05,6.8579]
[1779063079662,38.6,76909.49,0.0,-0.92108,8e-05,6.82039]
[1779063081129,38.62,76892.12,0.0,-0.92238,8e-05,6.73306]
[1779063082683,38.62,76898.76,0.0,-0.92183,8e-05,6.77002]
[1779063083691,38.63,76910.64,0.0,-0.92084,8e-05,6.83589]
[1779063084698,38.63,76916.71,0.0,-0.92033,8e-05,6.87002]
[1779063085704,38.63,76916.57,0.0,-0.92033,8e-05,6.87003]
[1779063086712,38.63,76927.44,0.0,-0.91941,8e-05,6.93064]
[1779063087721,38.64,76935.9,0.0,-0.91869,8e-05,6.97805]
[1779063088735,38.65,76937.05,0.0,-0.9185,8e-05,6.99042]
[1779063089739,38.67,76926.21,0.0,-0.91932,8e-05,6.93658]
[1779063091211,38.67,76922.04,0.0,-0.9197,8e-05,6.90964]
[1779063093766,38.68,76930.72,0.0,-0.91895,8e-05,6.95894]
[1779063095783,38.68,76935.47,0.0,-0.91853,8e-05,6.98648]
[1779063098803,38.69,76943.31,0.0,-0.91784,8e-05,7.03187]
[1779063099810,38.69,76947.2,0.0,-0.9175,8e-05,7.05412]
[1779063101287,38.69,76955.33,0.0,-0.91679,9e-05,7.10036]
[1779063102832,38.69,76964.35,0.0,-0.91601,9e-05,7.15148]
[1779063103838,38.7,76973.23,0.0,-0.91523,9e-05,7.20187]
[1779063104846,38.7,76976.66,0.0,-0.91493,9e-05,7.22171]
[1779063106874,38.7,76987.97,0.0,-0.91392,9e-05,7.28663]
[1779063108881,38.7,76995.49,0.0,-0.91325,9e-05,7.32975]
[1779063109887,38.71,76999.22,0.0,-0.9129,9e-05,7.35213]
[1779063111898,38.71,77006.66,0.0,-0.91224,9e-05,7.39429]
[1779063112903,38.71,77013.11,0.0,-0.91164,9e-05,7.43262]
[1779063113908,38.71,77015.2,0.0,-0.91145,9e-05,7.44502]
[1779063115926,38.72,77020.38,0.0,-0.91097,9e-05,7.47548]
[1779063116931,38.72,77026.0,0.0,-0.91046,9e-05,7.50797]
[1779063117937,38.72,77028.45,0.0,-0.91023,9e-05,7.52232]
[1779063120966,38.72,77021.05,0.0,-0.91088,9e-05,7.48108]
[1779063122980,38.72,77018.34,0.0,-0.91111,9e-05,7.46642]
[1779063123987,38.72,77025.54,0.0,-0.91046,9e-05,7.5079]
[1779063124999,38.73,77027.82,0.0,-0.91025,9e-05,7.52125]
[1779063126036,38.73,77022.15,0.0,-0.91075,9e-05,7.48918]
[1779063127042,38.73,77007.95,0.0,-0.91202,9e-05,7.40857]
[1779063128053,38.73,77000.35,0.0,-0.91268,9e-05,7.36583]
[1779063129059,38.73,76999.7,0.0,-0.91273,9e-05,7.36257]
[1779063130066,38.73,76994.54,0.0,-0.91318,9e-05,7.33382]
[1779063131089,38.73,76987.79,0.0,-0.91377,9e-05,7.29621]
[1779063132083,38.73,76987.46,0.0,-0.91379,9e-05,7.2949]
[1779063134092,38.74,76973.85,0.0,-0.91496,9e-05,7.21925]
[1779063135100,38.74,76969.6,0.0,-0.91532,9e-05,7.19585]
[1779063136121,38.74,76956.3,0.0,-0.91646,9e-05,7.12189]
[1779063137118,38.74,76957.38,0.0,-0.91636,9e-05,7.12836]
[1779063138127,38.74,76967.88,0.0,-0.91545,9e-05,7.18758]
[1779063139133,38.74,76967.7,0.0,-0.91546,9e-05,7.18704]
[1779063140141,38.74,76975.28,0.0,-0.91479,9e-05,7.23003]
[1779063141147,38.75,76989.59,0.0,-0.91353,9e-05,7.31123]
[1779063142154,38.75,76994.65,0.0,-0.91308,9e-05,7.34022]
[1779063145174,38.75,76996.72,0.0,-0.91288,9e-05,7.35303]
[1779063150210,38.76,76998.37,0.0,-0.9127,9e-05,7.36463]
[1779063155257,38.76,77000.61,0.0,-0.91252,9e-05,7.37404]
[1779063157262,38.76,76990.01,0.0,-0.91344,9e-05,7.31497]
[1779063158269,38.77,76982.2,0.0,-0.91412,9e-05,7.27147]
[1779063159276,38.77,76980.82,0.0,-0.91423,9e-05,7.26427]
[1779063164313,38.77,76982.02,0.0,-0.91409,9e-05,7.27326]
[1779063169348,38.78,76978.46,0.0,-0.91438,9e-05,7.25443]
[1779063174383,38.78,76984.98,0.0,-0.9138,9e-05,7.2923]
[1779063175390,38.78,76988.79,0.0,-0.91346,9e-05,7.31403]
[1779063180425,38.79,76982.23,0.0,-0.914,9e-05,7.27927]
[1779063182446,38.79,76959.04,0.0,-0.916,9e-05,7.14998]
[1779063183453,38.79,76942.91,0.0,-0.91737,8e-05,7.06046]
[1779063184460,38.79,76944.09,0.0,-0.91726,8e-05,7.06733]
[1779063188492,38.79,76931.28,0.0,-0.91833,8e-05,6.99728]
[1779063189500,38.79,76926.96,0.0,-0.91869,8e-05,6.97387]
[1779063191514,38.8,76934.63,0.0,-0.91803,8e-05,7.01701]
[1779063192529,38.8,76947.73,0.0,-0.91692,9e-05,7.08978]
[1779063193530,38.8,76960.08,0.0,-0.91586,9e-05,7.15875]
[1779063194535,38.8,76975.93,0.0,-0.91448,9e-05,7.24774]
[1779063195542,38.8,76992.59,0.0,-0.91302,9e-05,7.3418]
[1779063196557,38.8,77000.31,0.0,-0.91234,9e-05,7.38568]
[1779063197556,38.8,77001.96,0.0,-0.91219,9e-05,7.39517]
[1779063200576,38.8,77012.92,0.0,-0.91121,9e-05,7.45773]
[1779063202093,38.8,77010.56,0.0,-0.91141,9e-05,7.4448]
[1779063204606,38.8,77004.29,0.0,-0.91196,9e-05,7.40975]
[1779063205613,38.8,77000.8,0.0,-0.91226,9e-05,7.39032]
[1779063206620,38.81,76994.05,0.0,-0.91285,9e-05,7.35254]
[1779063207627,38.81,76997.74,0.0,-0.91252,9e-05,7.37383]
[1779063210648,38.81,77002.68,0.0,-0.91207,9e-05,7.40271]
[1779063215685,38.81,77008.95,0.0,-0.91156,9e-05,7.43325]
[1779063217698,38.81,77014.78,0.0,-0.91104,9e-05,7.46637]
[1779063222733,38.81,77012.44,0.0,-0.91124,9e-05,7.45355]
[1779063227768,38.82,77010.99,0.0,-0.91136,9e-05,7.44634]
[1779063232306,38.82,77005.82,0.0,-0.9118,9e-05,7.41796]
[1779063236831,38.82,77009.47,0.0,-0.91146,9e-05,7.43975]
[1779063240859,38.82,77014.88,0.0,-0.91097,9e-05,7.47106]
[1779063242379,38.82,77005.43,0.0,-0.91181,9e-05,7.41754]
[1779063243882,38.82,77009.75,0.0,-0.91142,9e-05,7.44241]
[1779063244887,38.82,77017.92,0.0,-0.91068,9e-05,7.48901]
[1779063245894,38.83,77020.11,0.0,-0.91049,9e-05,7.50157]
[1779063250929,38.83,77024.86,0.0,-0.91005,9e-05,7.52897]
[1779063252450,38.83,77032.07,0.0,-0.9094,9e-05,7.57017]
[1779063253963,38.83,77038.53,0.0,-0.90881,9e-05,7.60731]
[1779063254957,38.83,77044.14,0.0,-0.9083,9e-05,7.63947]
[1779063255964,38.83,77043.4,0.0,-0.90837,9e-05,7.63514]
[1779063257979,38.83,77038.38,0.0,-0.90883,9e-05,7.60645]
[1779063261001,38.83,77047.6,0.0,-0.90798,9e-05,7.65961]
[1779063262521,38.83,77054.23,0.0,-0.90737,9e-05,7.69777]
[1779063264028,38.82,77054.17,0.0,-0.9074,9e-05,7.6959]
[1779063269058,38.81,77057.69,0.0,-0.90716,9e-05,7.71131]
[1779063271070,38.81,77073.5,0.0,-0.90576,9e-05,7.79615]
[1779063272594,38.81,77077.45,0.0,-0.9054,9e-05,7.81888]
[1779063274100,38.81,77083.66,0.0,-0.90482,9e-05,7.85458]
[1779063275098,38.8,77095.69,0.0,-0.90369,9e-05,7.92441]
[1779063276107,38.8,77110.48,0.0,-0.90228,0.0001,8.01057]
[1779063277112,38.8,77118.75,0.0,-0.90149,0.0001,8.05903]
[1779063278119,38.8,77119.84,0.0,-0.90139,0.0001,8.06527]
[1779063280135,38.8,77127.18,0.0,-0.90068,0.0001,8.10812]
[1779063281141,38.8,77133.64,0.0,-0.90006,0.0001,8.14596]
[1779063282147,38.79,77132.99,0.0,-0.90018,0.0001,8.13906]
[1779063284160,38.78,77138.03,0.0,-0.89978,0.0001,8.16301]
[1779063286175,38.76,77132.53,0.0,-0.9004,0.0001,8.12579]
[1779063287182,38.76,77130.37,0.0,-0.90061,0.0001,8.11298]
[1779063288190,38.76,77138.56,0.0,-0.89981,0.0001,8.16129]
[1779063289197,38.76,77141.5,0.0,-0.89955,0.0001,8.17744]
[1779063292216,38.71,77131.49,0.0,-0.90084,0.0001,8.09955]
[1779063293224,38.7,77130.63,0.0,-0.90093,0.0001,8.09395]
[1779063298289,38.7,77130.35,0.0,-0.901,0.0001,8.08975]
[1779063300309,38.69,77136.04,0.0,-0.90046,0.0001,8.12235]
[1779063301310,38.68,77143.11,0.0,-0.89986,0.0001,8.15876]
[1779063302318,38.66,77138.46,0.0,-0.90042,0.0001,8.12535]
[1779063304330,38.65,77152.26,0.0,-0.89916,0.0001,8.20166]
[1779063305338,38.64,77145.82,0.0,-0.8998,0.0001,8.16292]
[1779063307351,38.63,77141.39,0.0,-0.90034,0.0001,8.13047]
[1779063309366,38.6,77134.82,0.0,-0.90115,0.0001,8.08104]
[1779063311379,38.6,77148.47,0.0,-0.89983,0.0001,8.16155]
[1779063312387,38.6,77153.92,0.0,-0.89929,0.0001,8.19396]
[1779063313393,38.6,77151.99,0.0,-0.89948,0.0001,8.18234]
[1779063315407,38.6,77159.1,0.0,-0.89879,0.0001,8.22435]
[1779063319443,38.59,77165.73,0.0,-0.89817,0.0001,8.26143]
[1779063320443,38.58,77161.03,0.0,-0.89866,0.0001,8.23221]
[1779063322461,38.59,77168.43,0.0,-0.8979,0.0001,8.27775]
[1779063323464,38.58,77171.22,0.0,-0.89765,0.0001,8.29301]
[1779063325479,38.58,77165.08,0.0,-0.89831,0.0001,8.25324]
[1779063326488,38.56,77146.17,0.0,-0.90029,0.0001,8.13357]
[1779063327492,38.54,77133.64,0.0,-0.9016,0.0001,8.05391]
[1779063328498,38.54,77131.08,0.0,-0.90186,0.0001,8.03836]
[1779063331520,38.52,77111.08,0.0,-0.90392,0.0001,7.90978]
[1779063332526,38.52,77097.91,0.0,-0.90517,9e-05,7.83238]
[1779063333533,38.52,77100.27,0.0,-0.90495,9e-05,7.84608]
[1779063335547,38.52,77107.3,0.0,-0.90429,0.0001,7.88696]
[1779063336554,38.52,77115.48,0.0,-0.90352,0.0001,7.93481]
[1779063337561,38.52,77118.64,0.0,-0.90325,0.0001,7.95092]
[1779063339577,38.5,77126.65,0.0,-0.90257,0.0001,7.99284]
[1779063340592,38.5,77114.38,0.0,-0.90375,0.0001,7.9204]
[1779063341600,38.5,77110.77,0.0,-0.9041,0.0001,7.89906]
[1779063343606,38.49,77100.76,0.0,-0.90508,9e-05,7.83829]
[1779063344613,38.49,77094.41,0.0,-0.90568,9e-05,7.80103]
[1779063345620,38.49,77092.88,0.0,-0.90583,9e-05,7.79202]
[1779063350658,38.49,77099.3,0.0,-0.90523,9e-05,7.82897]
[1779063352670,38.49,77103.66,0.0,-0.90483,9e-05,7.85419]
[1779063354683,38.49,77122.57,0.0,-0.90303,0.0001,7.96501]
[1779063355691,38.49,77135.46,0.0,-0.90178,0.0001,8.04145]
[1779063356697,38.49,77151.22,0.0,-0.90024,0.0001,8.13513]
[1779063357707,38.49,77155.25,0.0,-0.89984,0.0001,8.15914]
[1779063360727,38.49,77150.9,0.0,-0.90028,0.0001,8.13289]
[1779063361739,38.48,77142.98,0.0,-0.90114,0.0001,8.08052]
[1779063363285,38.46,77140.41,0.0,-0.90147,0.0001,8.0603]
[1779063364759,38.46,77152.67,0.0,-0.90028,0.0001,8.13267]
[1779063365766,38.45,77156.19,0.0,-0.90003,0.0001,8.14836]
[1779063368788,38.4,77160.03,0.0,-0.89992,0.0001,8.15479]
[1779063373822,38.31,77160.44,0.0,-0.90042,0.0001,8.12547]
[1779063376862,38.28,77166.53,0.0,-0.89998,0.0001,8.15213]
[1779063377852,38.27,77169.97,0.0,-0.89972,0.0001,8.16801]
[1779063379867,38.27,77164.64,0.0,-0.90022,0.0001,8.13784]
[1779063381881,38.27,77159.01,0.0,-0.90077,0.0001,8.10431]
[1779063386915,38.27,77162.2,0.0,-0.90046,0.0001,8.12321]
[1779063391950,38.27,77154.74,0.0,-0.90125,0.0001,8.07277]
[1779063395978,38.27,77164.77,0.0,-0.90027,0.0001,8.13274]
[1779063401013,38.28,77171.8,0.0,-0.89952,0.0001,8.17775]
[1779063403581,38.28,77189.19,0.0,-0.89778,0.0001,8.28273]
[1779063405043,38.28,77193.28,0.0,-0.89738,0.0001,8.30685]
[1779063406050,38.28,77198.96,0.0,-0.89682,0.0001,8.3402]
[1779063410079,38.27,77212.03,0.0,-0.89558,0.0001,8.41441]
[1779063411086,38.26,77217.86,0.0,-0.89502,0.0001,8.44757]
[1779063412102,38.25,77230.56,0.0,-0.89376,0.0001,8.52215]
[1779063413652,38.24,77251.05,0.0,-0.89171,0.0001,8.64285]
[1779063414110,38.24,77251.05,0.0,-0.89171,0.0001,8.64237]
[1779063415115,38.24,77251.42,0.0,-0.89169,0.0001,8.6441]
[1779063419142,38.17,77241.04,0.0,-0.89315,0.0001,8.55868]
[1779063420151,38.16,77235.53,0.0,-0.8938,0.0001,8.52046]
[1779063422163,38.14,77234.45,0.0,-0.89404,0.0001,8.50611]
[1779063423229,38.13,77213.48,0.0,-0.89626,0.0001,8.37476]
[1779063425190,38.09,77202.22,0.0,-0.89764,0.0001,8.29221]
[1779063426193,38.07,77198.75,0.0,-0.89811,0.0001,8.26425]
[1779063429214,38.02,77193.48,0.0,-0.89897,0.0001,8.21304]
[1779063433793,37.95,77180.66,0.0,-0.90062,0.0001,8.11336]
[1779063435258,37.94,77175.45,0.0,-0.90123,0.0001,8.07659]
[1779063437272,37.94,77183.21,0.0,-0.90047,0.0001,8.12252]
[1779063438279,37.94,77192.06,0.0,-0.89955,0.0001,8.1783]
[1779063439285,37.95,77200.21,0.0,-0.89871,0.0001,8.22921]
[1779063440293,37.95,77199.72,0.0,-0.89874,0.0001,8.22708]
[1779063442307,37.95,77209.49,0.0,-0.89774,0.0001,8.28735]
[1779063443314,37.95,77226.82,0.0,-0.89597,0.0001,8.39284]
[1779063444323,37.95,77227.63,0.0,-0.89591,0.0001,8.39654]
[1779063449363,37.93,77228.51,0.0,-0.89593,0.0001,8.39584]
[1779063451370,37.92,77234.93,0.0,-0.89537,0.0001,8.42663]
[1779063456405,37.9,77235.9,0.0,-0.89542,0.0001,8.42414]
[1779063459429,37.89,77227.04,0.0,-0.8964,0.0001,8.3657]
[1779063461450,37.88,77224.48,0.0,-0.89668,0.0001,8.34871]
[1779063466484,37.88,77222.9,0.0,-0.89688,0.0001,8.33718]
[1779063471518,37.87,77223.49,0.0,-0.89685,0.0001,8.33915]
[1779063476554,37.87,77217.42,0.0,-0.89749,0.0001,8.3005]
[1779063477566,37.87,77220.49,0.0,-0.89718,0.0001,8.31943]
[1779063481595,37.87,77214.31,0.0,-0.89781,0.0001,8.28151]
[1779063482600,37.87,77209.89,0.0,-0.89825,0.0001,8.25514]
[1779063486629,37.88,77204.94,0.0,-0.8987,0.0001,8.22794]
[1779063491664,37.88,77202.81,0.0,-0.8989,0.0001,8.21574]
[1779063493677,37.88,77209.69,0.0,-0.89819,0.0001,8.25856]
[1779063494685,37.89,77216.44,0.0,-0.8975,0.0001,8.29996]
[1779063498713,37.89,77212.17,0.0,-0.89791,0.0001,8.27505]
[1779063500727,37.89,77220.76,0.0,-0.89703,0.0001,8.32782]
[1779063501734,37.89,77225.91,0.0,-0.89651,0.0001,8.35885]
[1779063503748,37.89,77220.19,0.0,-0.8971,0.0001,8.32401]
[1779063508786,37.89,77219.95,0.0,-0.8971,0.0001,8.32358]
[1779063513821,37.9,77216.75,0.0,-0.89747,0.0001,8.29966]
[1779063514828,37.9,77210.22,0.0,-0.89813,0.0001,8.26008]
[1779063516843,37.9,77199.5,0.0,-0.8992,0.0001,8.19531]
[1779063517849,37.89,77190.96,0.0,-0.90006,0.0001,8.14326]
[1779063520870,37.89,77185.39,0.0,-0.90064,0.0001,8.10852]
[1779063525905,37.89,77178.95,0.0,-0.9013,0.0001,8.06816]
[1779063529935,37.88,77173.72,0.0,-0.90184,0.0001,8.03561]
[1779063534968,37.88,77176.67,0.0,-0.90157,0.0001,8.05205]
[1779063536982,37.88,77165.1,0.0,-0.90271,0.0001,7.98212]
[1779063541010,37.88,77170.14,0.0,-0.90221,0.0001,8.01304]
[1779063546055,37.88,77170.19,0.0,-0.90219,0.0001,8.01376]
[1779063548061,37.88,77163.06,0.0,-0.9029,0.0001,7.9706]
[1779063550076,37.88,77152.15,0.0,-0.90397,0.0001,7.9051]
[1779063552089,37.88,77146.68,0.0,-0.9045,0.0001,7.87233]
[1779063557125,37.88,77145.92,0.0,-0.90457,0.0001,7.86768]
[1779063559138,37.88,77140.15,0.0,-0.90513,0.0001,7.83334]
[1779063564731,37.88,77134.45,0.0,-0.90567,0.0001,7.7998]
[1779063567195,37.88,77123.91,0.0,-0.90667,9e-05,7.73762]
[1779063568202,37.88,77118.43,0.0,-0.90719,9e-05,7.70542]
[1779063571222,37.88,77112.7,0.0,-0.90777,9e-05,7.66665]
[1779063576257,37.89,77122.72,0.0,-0.90681,9e-05,7.72713]
[1779063579281,37.89,77126.57,0.0,-0.90643,0.0001,7.75046]
[1779063583311,37.89,77132.34,0.0,-0.90587,0.0001,7.78525]
[1779063584872,37.89,77124.99,0.0,-0.90657,0.0001,7.74199]
[1779063586335,37.89,77119.96,0.0,-0.90704,9e-05,7.71246]
[1779063587340,37.89,77114.52,0.0,-0.90755,9e-05,7.68061]
[1779063588348,37.89,77106.5,0.0,-0.9083,9e-05,7.63368]
[1779063589356,37.89,77094.39,0.0,-0.90942,9e-05,7.56298]
[1779063590361,37.9,77092.13,0.0,-0.90963,9e-05,7.5502]
[1779063594943,37.9,77084.87,0.0,-0.91026,9e-05,7.51022]
[1779063599423,37.91,77078.31,0.0,-0.91083,9e-05,7.47398]
[1779063600442,37.91,77076.63,0.0,-0.91097,9e-05,7.46475]
[1779063602458,37.91,77069.76,0.0,-0.91159,9e-05,7.4259]
[1779063605017,37.92,77080.45,0.0,-0.91058,9e-05,7.48957]
[1779063606481,37.92,77095.14,0.0,-0.90921,9e-05,7.57602]
[1779063607495,37.92,77098.87,0.0,-0.90886,9e-05,7.59835]
[1779063612519,37.93,77111.57,0.0,-0.90763,9e-05,7.67514]
[1779063613526,37.93,77131.05,0.0,-0.90578,0.0001,7.79087]
[1779063614533,37.93,77136.82,0.0,-0.90522,0.0001,7.82553]
[1779063615540,37.93,77133.82,0.0,-0.9055,0.0001,7.80808]
[1779063617574,37.93,77134.87,0.0,-0.90538,0.0001,7.81513]
[1779063619570,37.94,77146.16,0.0,-0.90428,0.0001,7.88355]
[1779063620578,37.94,77153.61,0.0,-0.90356,0.0001,7.92796]
[1779063621584,37.94,77158.35,0.0,-0.90308,0.0001,7.95736]
[1779063626619,37.94,77158.13,0.0,-0.90307,0.0001,7.95778]
[1779063628633,37.95,77152.39,0.0,-0.90361,0.0001,7.92427]
[1779063629640,37.95,77143.85,0.0,-0.90444,0.0001,7.87336]
[1779063630647,37.95,77135.73,0.0,-0.90522,0.0001,7.82515]
[1779063631655,37.95,77125.88,0.0,-0.90622,0.0001,7.76125]
[1779063633669,37.95,77114.47,0.0,-0.9073,9e-05,7.69421]
[1779063638707,37.95,77116.48,0.0,-0.90709,9e-05,7.70725]
[1779063639712,37.95,77125.32,0.0,-0.90624,0.0001,7.75966]
[1779063641724,37.95,77132.62,0.0,-0.90553,0.0001,7.8037]
[1779063646759,37.96,77136.8,0.0,-0.90511,0.0001,7.83011]
[1779063651793,37.96,77139.44,0.0,-0.90483,0.0001,7.84744]
[1779063656830,37.97,77142.03,0.0,-0.90455,0.0001,7.86444]
[1779063658844,37.97,77150.88,0.0,-0.90369,0.0001,7.91768]
[1779063661886,37.97,77160.97,0.0,-0.9027,0.0001,7.97842]
[1779063663878,37.97,77148.86,0.0,-0.90388,0.0001,7.90596]
[1779063668914,37.97,77156.35,0.0,-0.90312,0.0001,7.95232]
[1779063670943,37.97,77150.92,0.0,-0.90364,0.0001,7.92031]
[1779063672941,37.97,77160.7,0.0,-0.90269,0.0001,7.97862]
[1779063673950,37.98,77163.64,0.0,-0.90239,0.0001,7.99694]
[1779063675963,37.98,77168.82,0.0,-0.90187,0.0001,8.02879]
[1779063681002,37.98,77169.78,0.0,-0.90176,0.0001,8.03552]
[1779063685029,37.98,77158.72,0.0,-0.90283,0.0001,7.97027]
[1779063690064,37.98,77151.95,0.0,-0.90349,0.0001,7.92958]
[1779063695102,37.98,77156.08,0.0,-0.90316,0.0001,7.94797]
[1779063697116,37.98,77163.48,0.0,-0.90243,0.0001,7.99228]
[1779063698122,37.98,77171.46,0.0,-0.90165,0.0001,8.04024]
[1779063699132,37.98,77187.95,0.0,-0.90001,0.0001,8.13965]
[1779063700136,37.98,77197.44,0.0,-0.89906,0.0001,8.19711]
[1779063701145,37.98,77192.38,0.0,-0.89956,0.0001,8.16678]
[1779063706180,37.99,77187.76,0.0,-0.9,0.0001,8.14014]
[1779063708194,37.99,77173.18,0.0,-0.90144,0.0001,8.05313]
[1779063709200,37.99,77166.88,0.0,-0.90205,0.0001,8.01566]
[1779063712221,37.99,77160.79,0.0,-0.90264,0.0001,7.97951]
[1779063713230,37.99,77154.14,0.0,-0.90329,0.0001,7.93967]
[1779063718267,37.99,77150.17,0.0,-0.90369,0.0001,7.91541]
[1779063723303,37.99,77155.28,0.0,-0.90316,0.0001,7.94757]
[1779063727331,38.0,77148.93,0.0,-0.90377,0.0001,7.91047]
[1779063732366,38.0,77153.82,0.0,-0.90328,0.0001,7.9407]
[1779063733375,38.0,77160.97,0.0,-0.90258,0.0001,7.98348]
[1779063735952,38.0,77137.34,0.0,-0.90486,0.0001,7.84291]
[1779063737401,38.0,77134.56,0.0,-0.90513,0.0001,7.82644]
[1779063739413,38.0,77126.96,0.0,-0.90586,0.0001,7.78152]
[1779063741429,38.0,77122.64,0.0,-0.90626,0.0001,7.75627]
[1779063742436,38.0,77112.49,0.0,-0.90722,9e-05,7.69655]
[1779063743442,38.0,77105.88,0.0,-0.90784,9e-05,7.65791]
[1779063744500,38.0,77102.75,0.0,-0.90813,9e-05,7.63982]
[1779063746024,38.01,77140.52,0.0,-0.90452,0.0001,7.86388]
[1779063747475,38.01,77160.19,0.0,-0.90261,0.0001,7.98168]
[1779063748479,38.01,77166.31,0.0,-0.902,0.0001,8.01867]
[1779063749486,38.01,77164.42,0.0,-0.90218,0.0001,8.00768]
[1779063750494,38.01,77159.28,0.0,-0.90268,0.0001,7.97718]
[1779063752507,38.01,77155.33,0.0,-0.90311,0.0001,7.94852]
[1779063756094,38.01,77150.22,0.0,-0.9036,0.0001,7.91836]
[1779063758549,38.01,77147.73,0.0,-0.90385,0.0001,7.90337]
[1779063761570,38.01,77154.84,0.0,-0.90316,0.0001,7.94549]
[1779063766605,38.01,77150.91,0.0,-0.90355,0.0001,7.92148]
[1779063771641,38.01,77147.26,0.0,-0.90391,0.0001,7.89985]
[1779063776675,38.01,77145.51,0.0,-0.90405,0.0001,7.89075]
[1779063778689,38.01,77138.76,0.0,-0.90471,0.0001,7.85057]
[1779063779696,38.01,77131.72,0.0,-0.90538,0.0001,7.80884]
[1779063780703,38.01,77131.66,0.0,-0.90539,0.0001,7.80854]
[1779063783725,38.01,77137.71,0.0,-0.9048,0.0001,7.84456]
[1779063784733,38.01,77139.03,0.0,-0.90468,0.0001,7.85239]
[1779063785744,38.01,77126.55,0.0,-0.90587,0.0001,7.77846]
[1779063787761,38.01,77124.89,0.0,-0.90603,0.0001,7.76879]
[1779063788762,38.01,77139.43,0.0,-0.90463,0.0001,7.855]
[1779063789771,38.01,77144.57,0.0,-0.90414,0.0001,7.88552]
[1779063791783,38.01,77146.35,0.0,-0.90397,0.0001,7.89599]
[1779063796821,38.01,77142.31,0.0,-0.90436,0.0001,7.87162]
[1779063801853,38.01,77144.85,0.0,-0.90412,0.0001,7.88652]
[1779063806890,38.01,77148.9,0.0,-0.90374,0.0001,7.91027]
[1779063811923,38.01,77149.14,0.0,-0.90377,0.0001,7.90593]
[1779063812929,38.01,77156.38,0.0,-0.90307,0.0001,7.94944]
[1779063817967,38.02,77158.6,0.0,-0.90282,0.0001,7.96426]
[1779063819980,38.02,77152.02,0.0,-0.90345,0.0001,7.92578]
[1779063824009,38.02,77162.68,0.0,-0.90239,0.0001,7.99087]
[1779063828035,38.03,77155.79,0.0,-0.90305,0.0001,7.95048]
[1779063830049,38.02,77150.04,0.0,-0.90361,0.0001,7.91603]
[1779063835084,38.02,77151.76,0.0,-0.90345,0.0001,7.92579]
[1779063838106,38.02,77146.6,0.0,-0.90395,0.0001,7.89484]
[1779063843141,38.02,77143.56,0.0,-0.90425,0.0001,7.87653]
[1779063845154,38.02,77152.24,0.0,-0.9034,0.0001,7.92868]
[1779063850190,38.03,77156.88,0.0,-0.90294,0.0001,7.95711]
[1779063855224,38.03,77157.14,0.0,-0.90291,0.0001,7.95902]
[1779063860260,38.02,77154.3,0.0,-0.9032,0.0001,7.9414]
[1779063865298,38.02,77151.67,0.0,-0.90346,0.0001,7.92506]
[1779063866301,38.02,77138.73,0.0,-0.90471,0.0001,7.84812]
[1779063867309,38.02,77112.61,0.0,-0.9072,9e-05,7.69402]
[1779063868315,38.02,77106.1,0.0,-0.9078,9e-05,7.65604]
[1779063870330,38.03,77100.89,0.0,-0.90828,9e-05,7.62609]
[1779063871336,38.03,77095.21,0.0,-0.90887,9e-05,7.58757]
[1779063875365,38.03,77089.43,0.0,-0.90938,9e-05,7.55522]
[1779063880400,38.04,77090.16,0.0,-0.90928,9e-05,7.56135]
[1779063881408,38.04,77099.63,0.0,-0.9084,9e-05,7.61703]
[1779063883420,38.04,77094.44,0.0,-0.90887,9e-05,7.58731]
[1779063887009,38.04,77099.69,0.0,-0.90836,9e-05,7.61936]
[1779063889463,38.04,77104.64,0.0,-0.90789,9e-05,7.64888]
[1779063894497,38.05,77112.3,0.0,-0.90715,9e-05,7.69506]
[1779063899534,38.05,77115.38,0.0,-0.90684,9e-05,7.71388]
[1779063904569,38.05,77112.75,0.0,-0.90708,9e-05,7.69916]
[1779063907150,38.05,77103.96,0.0,-0.9079,9e-05,7.64796]
[1779063908596,38.05,77101.41,0.0,-0.90813,9e-05,7.63324]
[1779063912625,38.06,77106.49,0.0,-0.90764,9e-05,7.66394]
[1779063917221,38.06,77117.8,0.0,-0.90656,9e-05,7.73159]
[1779063918667,38.06,77126.13,0.0,-0.90576,0.0001,7.78118]
[1779063919693,38.06,77127.23,0.0,-0.90565,0.0001,7.78804]
[1779063921698,38.06,77114.19,0.0,-0.90688,9e-05,7.71125]
[1779063922705,38.06,77109.96,0.0,-0.90728,9e-05,7.68652]
[1779063925731,38.06,77108.33,0.0,-0.90743,9e-05,7.67751]
[1779063929760,38.07,77101.69,0.0,-0.90804,9e-05,7.6394]
[1779063931774,38.07,77093.94,0.0,-0.90881,9e-05,7.58892]
[1779063932788,38.07,77095.7,0.0,-0.90864,9e-05,7.59951]
[1779063933788,38.07,77101.84,0.0,-0.90806,9e-05,7.63573]
[1779063934797,38.07,77108.39,0.0,-0.90744,9e-05,7.67445]
[1779063935802,38.07,77115.29,0.0,-0.90679,9e-05,7.71538]
[1779063939830,38.07,77118.65,0.0,-0.90644,9e-05,7.7366]
[1779063944870,38.08,77131.52,0.0,-0.90519,0.0001,7.81455]
[1779063945873,38.08,77134.25,0.0,-0.90492,0.0001,7.83086]
[1779063948894,38.08,77143.63,0.0,-0.90401,0.0001,7.88706]
[1779063949901,38.08,77145.07,0.0,-0.90387,0.0001,7.89585]
[1779063953928,38.09,77137.43,0.0,-0.90459,0.0001,7.85145]
[1779063956951,38.09,77142.74,0.0,-0.90406,0.0001,7.88382]
[1779063958963,38.09,77146.57,0.0,-0.90368,0.0001,7.90699]
[1779063960980,38.09,77152.24,0.0,-0.90313,0.0001,7.94104]
[1779063964006,38.09,77142.35,0.0,-0.90408,0.0001,7.88265]
[1779063965014,38.09,77147.99,0.0,-0.90353,0.0001,7.91639]
[1779063966017,38.09,77143.62,0.0,-0.90395,0.0001,7.8906]
[1779063967025,38.09,77135.78,0.0,-0.9047,0.0001,7.84463]
[1779063971052,38.09,77129.79,0.0,-0.90527,0.0001,7.80919]
[1779063972058,38.09,77131.83,0.0,-0.90507,0.0001,7.82131]
[1779063973065,38.09,77136.75,0.0,-0.9046,0.0001,7.85042]
[1779063975082,38.09,77143.52,0.0,-0.90395,0.0001,7.89052]
[1779063977094,38.09,77148.81,0.0,-0.90344,0.0001,7.92196]
[1779063979108,38.09,77142.95,0.0,-0.904,0.0001,7.88731]
[1779063982129,38.09,77134.68,0.0,-0.9048,0.0001,7.83848]
[1779063983136,38.09,77122.73,0.0,-0.90594,0.0001,7.768]
[1779063985157,38.1,77111.13,0.0,-0.90703,9e-05,7.69993]
[1779063987163,38.1,77104.64,0.0,-0.90764,9e-05,7.66209]
[1779063992201,38.1,77107.94,0.0,-0.90737,9e-05,7.67667]
[1779063993205,38.1,77113.11,0.0,-0.90688,9e-05,7.70724]
[1779063995220,38.1,77118.13,0.0,-0.9064,9e-05,7.73709]
[1779064000254,38.1,77126.3,0.0,-0.90561,0.0001,7.78635]
[1779064001261,38.1,77141.42,0.0,-0.90415,0.0001,7.8761]
[1779064006297,38.11,77139.6,0.0,-0.9043,0.0001,7.8667]
[1779064009317,38.11,77133.24,0.0,-0.90491,0.0001,7.8293]
[1779064014358,38.11,77127.82,0.0,-0.90542,0.0001,7.79799]
[1779064019394,38.11,77133.04,0.0,-0.90492,0.0001,7.82867]
[1779064023423,38.11,77138.49,0.0,-0.9044,0.0001,7.86101]
[1779064024429,38.11,77145.37,0.0,-0.90373,0.0001,7.90205]
[1779064025437,38.11,77150.55,0.0,-0.90322,0.0001,7.93302]
[1779064027452,38.11,77145.48,0.0,-0.90371,0.0001,7.90332]
[1779064032489,38.12,77145.34,0.0,-0.9037,0.0001,7.90361]
[1779064034501,38.12,77131.43,0.0,-0.90504,0.0001,7.82116]
[1779064035508,38.12,77122.2,0.0,-0.90592,0.0001,7.76678]
[1779064038529,38.12,77127.91,0.0,-0.90537,0.0001,7.80071]
[1779064040543,38.12,77134.32,0.0,-0.90476,0.0001,7.8386]
[1779064043564,38.12,77122.77,0.0,-0.90586,0.0001,7.7705]
[1779064048599,38.12,77121.81,0.0,-0.90594,0.0001,7.76551]
[1779064053634,38.12,77118.43,0.0,-0.90631,9e-05,7.74066]
[1779064058670,38.12,77120.1,0.0,-0.90614,9e-05,7.75115]
[1779064063707,38.13,77118.31,0.0,-0.90629,9e-05,7.74181]
[1779064068285,38.13,77111.97,0.0,-0.90687,9e-05,7.70578]
[1779064069747,38.13,77108.17,0.0,-0.90723,9e-05,7.68363]
[1779064070753,38.13,77096.32,0.0,-0.90833,9e-05,7.61443]
[1779064071760,38.13,77088.17,0.0,-0.90909,9e-05,7.56716]
[1779064072767,38.13,77088.19,0.0,-0.90908,9e-05,7.56763]
[1779064075790,38.13,77095.7,0.0,-0.90837,9e-05,7.61243]
[1779064078355,38.14,77089.15,0.0,-0.90896,9e-05,7.57508]
[1779064083844,38.14,77087.73,0.0,-0.90907,9e-05,7.56851]
[1779064085860,38.14,77097.96,0.0,-0.9081,9e-05,7.62887]
[1779064086865,38.14,77102.88,0.0,-0.90764,9e-05,7.65792]
[1779064088429,38.15,77106.57,0.0,-0.90728,9e-05,7.67993]
[1779064091904,38.15,77113.53,0.0,-0.90662,9e-05,7.72146]
[1779064093918,38.15,77116.62,0.0,-0.90631,9e-05,7.74019]
[1779064096946,38.15,77109.24,0.0,-0.907,9e-05,7.69767]
[1779064098508,38.15,77035.16,0.0,-0.91379,9e-05,7.26858]
[1779064098952,38.15,77035.16,0.0,-0.91379,9e-05,7.26855]
[1779064099967,38.15,77033.03,0.0,-0.91397,9e-05,7.25676]
[1779064100969,38.15,77038.61,0.0,-0.91347,9e-05,7.28929]
[1779064101976,38.16,77044.71,0.0,-0.91291,9e-05,7.3248]
[1779064103003,38.16,77048.04,0.0,-0.9126,9e-05,7.34439]
[1779064104997,38.16,77062.43,0.0,-0.91129,9e-05,7.42809]
[1779064106004,38.16,77068.4,0.0,-0.91074,9e-05,7.46306]
[1779064107012,38.16,77069.45,0.0,-0.91063,9e-05,7.46954]
[1779064112048,38.17,77076.58,0.0,-0.91001,9e-05,7.50705]
[1779064116076,38.17,77085.25,0.0,-0.90919,9e-05,7.55857]
[1779064117089,38.17,77090.47,0.0,-0.9087,9e-05,7.58936]
[1779064119103,38.17,77101.59,0.0,-0.90765,9e-05,7.65493]
[1779064120142,38.17,77103.54,0.0,-0.90746,9e-05,7.66658]
[1779064122124,38.18,77110.84,0.0,-0.90676,9e-05,7.71012]
[1779064127159,38.18,77110.17,0.0,-0.9068,9e-05,7.70777]
[1779064132198,38.18,77109.18,0.0,-0.90687,9e-05,7.70353]
[1779064134207,38.19,77114.62,0.0,-0.90634,9e-05,7.7361]
[1779064136221,38.19,77112.35,0.0,-0.90655,9e-05,7.72325]
[1779064139242,38.19,77104.68,0.0,-0.90727,9e-05,7.6788]
[1779064144278,38.19,77101.95,0.0,-0.9075,9e-05,7.66397]
[1779064146292,38.19,77110.11,0.0,-0.90673,9e-05,7.71243]
[1779064148310,38.2,77113.49,0.0,-0.9064,9e-05,7.73273]
[1779064150324,38.2,77119.14,0.0,-0.90585,0.0001,7.76657]
[1779064155359,38.2,77112.85,0.0,-0.90643,9e-05,7.73094]
[1779064156367,38.2,77100.88,0.0,-0.90755,9e-05,7.66102]
[1779064157373,38.2,77096.23,0.0,-0.90798,9e-05,7.63421]
[1779064162414,38.21,77095.57,0.0,-0.90801,9e-05,7.63239]
[1779064163420,38.21,77089.89,0.0,-0.90853,9e-05,7.59965]
[1779064164428,38.21,77071.46,0.0,-0.91023,9e-05,7.49261]
[1779064165434,38.21,77061.06,0.0,-0.91118,9e-05,7.43272]
[1779064166442,38.21,77061.91,0.0,-0.9111,9e-05,7.43798]
[1779064171476,38.22,77062.16,0.0,-0.9111,9e-05,7.43597]
[1779064174497,38.22,77069.34,0.0,-0.91042,9e-05,7.47863]
[1779064175507,38.22,77078.26,0.0,-0.9096,9e-05,7.53066]
[1779064180541,38.23,77082.54,0.0,-0.90918,9e-05,7.55713]
[1779064185576,38.23,77079.48,0.0,-0.90943,9e-05,7.54099]
[1779064187590,38.23,77072.41,0.0,-0.91007,9e-05,7.50079]
[1779064190611,38.24,77067.16,0.0,-0.91053,9e-05,7.47182]
[1779064192625,38.24,77074.07,0.0,-0.90988,9e-05,7.51267]
[1779064195646,38.24,77079.29,0.0,-0.90938,9e-05,7.54399]
[1779064200683,38.25,77078.59,0.0,-0.90942,9e-05,7.54147]
[1779064201688,38.25,77071.77,0.0,-0.91005,9e-05,7.5022]
[1779064202696,38.25,77066.16,0.0,-0.91056,9e-05,7.46986]
[1779064203703,38.25,77056.01,0.0,-0.91148,9e-05,7.41153]
[1779064204709,38.25,77043.3,0.0,-0.91262,9e-05,7.33889]
[1779064206731,38.25,77036.41,0.0,-0.91323,9e-05,7.30029]
[1779064211758,38.26,77037.43,0.0,-0.9131,9e-05,7.30823]
[1779064214779,38.26,77032.06,0.0,-0.91356,9e-05,7.27874]
[1779064215787,38.26,77019.84,0.0,-0.91464,9e-05,7.20957]
[1779064220834,38.27,77022.15,0.0,-0.9144,9e-05,7.22511]
[1779064221835,38.27,77030.53,0.0,-0.91365,9e-05,7.27334]
[1779064222842,38.27,77037.57,0.0,-0.91301,9e-05,7.31397]
[1779064226870,38.27,77046.8,0.0,-0.91216,9e-05,7.36834]
[1779064230900,38.28,77054.55,0.0,-0.91144,9e-05,7.41375]
[1779064235934,38.28,77057.13,0.0,-0.91124,9e-05,7.42462]
[1779064239512,38.28,77064.89,0.0,-0.91052,9e-05,7.47006]
[1779064244997,38.29,77065.06,0.0,-0.91047,9e-05,7.47341]
[1779064250039,38.29,77062.42,0.0,-0.91069,9e-05,7.45949]
[1779064255070,38.3,77059.82,0.0,-0.91091,9e-05,7.44561]
[1779064259657,38.3,77048.55,0.0,-0.91191,9e-05,7.38212]
[1779064265144,38.31,77051.39,0.0,-0.91163,9e-05,7.40015]
[1779064266147,38.31,77056.72,0.0,-0.91114,9e-05,7.43112]
[1779064267154,38.31,77065.88,0.0,-0.9103,9e-05,7.48418]
[1779064268161,38.31,77068.91,0.0,-0.91002,9e-05,7.50184]
[1779064272193,38.31,77077.86,0.0,-0.90917,9e-05,7.55495]
[1779064273202,38.31,77081.33,0.0,-0.90884,9e-05,7.57548]
[1779064278235,38.32,77084.5,0.0,-0.90852,9e-05,7.59568]
[1779064279809,38.32,77096.07,0.0,-0.90743,9e-05,7.66408]
[1779064281262,38.32,77098.38,0.0,-0.9072,9e-05,7.67795]
[1779064284280,38.32,77105.06,0.0,-0.90656,9e-05,7.71804]
[1779064286293,38.33,77116.54,0.0,-0.90546,0.0001,7.78588]
[1779064287319,38.33,77121.0,0.0,-0.90504,0.0001,7.81225]
[1779064289328,38.33,77127.17,0.0,-0.90444,0.0001,7.8491]
[1779064291342,38.33,77127.99,0.0,-0.90441,0.0001,7.84897]
[1779064294360,38.33,77120.0,0.0,-0.90516,0.0001,7.80249]
[1779064297383,38.33,77125.71,0.0,-0.9046,0.0001,7.83684]
[1779064299395,38.33,77131.02,0.0,-0.90409,0.0001,7.86853]
[1779064303423,38.34,77140.65,0.0,-0.90314,0.0001,7.92632]
[1779064305436,38.34,77149.04,0.0,-0.90232,0.0001,7.97669]
[1779064307451,38.34,77154.56,0.0,-0.90177,0.0001,8.00995]
[1779064311478,38.34,77158.26,0.0,-0.9014,0.0001,8.03269]
[1779064316514,38.35,77152.82,0.0,-0.90191,0.0001,8.00121]
[1779064321552,38.35,77136.45,0.0,-0.90349,0.0001,7.90507]
[1779064322557,38.35,77126.26,0.0,-0.90447,0.0001,7.84481]
[1779064323571,38.35,77119.86,0.0,-0.90508,0.0001,7.80709]
[1779064324571,38.35,77120.16,0.0,-0.90506,0.0001,7.80883]
[1779064327594,38.35,77110.94,0.0,-0.90593,9e-05,7.75467]
[1779064328604,38.35,77101.84,0.0,-0.90679,9e-05,7.70148]
[1779064329609,38.35,77092.84,0.0,-0.90763,9e-05,7.64911]
[1779064330615,38.35,77093.23,0.0,-0.90759,9e-05,7.65158]
[1779064332632,38.35,77085.06,0.0,-0.90835,9e-05,7.60433]
[1779064334643,38.35,77080.1,0.0,-0.9088,9e-05,7.57585]
[1779064335650,38.35,77070.27,0.0,-0.90971,9e-05,7.51911]
[1779064336657,38.35,77065.08,0.0,-0.91018,9e-05,7.48943]
[1779064338674,38.35,77063.57,0.0,-0.91031,9e-05,7.48143]
[1779064341694,38.36,77070.66,0.0,-0.90963,9e-05,7.52385]
[1779064343706,38.36,77092.1,0.0,-0.90764,9e-05,7.64871]
[1779064344718,38.36,77092.1,0.0,-0.90763,9e-05,7.6492]
[1779064345724,38.36,77092.8,0.0,-0.90755,9e-05,7.65413]
[1779064350760,38.37,77092.12,0.0,-0.90758,9e-05,7.65237]
[1779064355794,38.37,77082.98,0.0,-0.90845,9e-05,7.59571]
[1779064360829,38.38,77080.8,0.0,-0.90862,9e-05,7.58508]
[1779064362843,38.38,77064.98,0.0,-0.91007,9e-05,7.49449]
[1779064363850,38.38,77058.56,0.0,-0.91064,9e-05,7.45812]
[1779064365864,38.39,77051.5,0.0,-0.91128,9e-05,7.41803]
[1779064369893,38.39,77046.41,0.0,-0.91172,9e-05,7.39007]
[1779064373920,38.39,77052.77,0.0,-0.91112,9e-05,7.4279]
[1779064378957,38.4,77042.67,0.0,-0.912,9e-05,7.37225]
[1779064379962,38.4,77037.09,0.0,-0.91249,9e-05,7.34096]
[1779064381977,38.4,77023.98,0.0,-0.91365,9e-05,7.26703]
[1779064382984,38.4,77015.42,0.0,-0.9144,9e-05,7.21888]
[1779064388021,38.41,77028.05,0.0,-0.91324,9e-05,7.29267]
[1779064390596,38.41,76991.44,0.0,-0.91645,9e-05,7.08628]
[1779064391043,38.41,76991.44,0.0,-0.91644,9e-05,7.08677]
[1779064394063,38.42,76997.24,0.0,-0.91592,9e-05,7.12077]
[1779064398091,38.42,76989.94,0.0,-0.91653,9e-05,7.08149]
[1779064399099,38.42,76977.56,0.0,-0.91759,9e-05,7.01253]
[1779064402119,38.43,76965.85,0.0,-0.91857,9e-05,6.94834]
[1779064407155,38.43,76970.4,0.0,-0.91815,9e-05,6.97552]
[1779064409169,38.43,76979.65,0.0,-0.91734,9e-05,7.02848]
[1779064414210,38.44,76982.85,0.0,-0.91708,9e-05,7.04386]
[1779064418252,38.45,76989.6,0.0,-0.91645,9e-05,7.08415]
[1779064419253,38.45,76995.86,0.0,-0.9159,9e-05,7.11991]
[1779064420314,38.45,76996.66,0.0,-0.91582,9e-05,7.12493]
[1779064423279,38.46,76991.56,0.0,-0.91624,9e-05,7.09783]
[1779064428314,38.46,76996.99,0.0,-0.91573,9e-05,7.13109]
[1779064433349,38.47,77004.31,0.0,-0.91505,9e-05,7.17477]
[1779064437379,38.48,77004.06,0.0,-0.91504,9e-05,7.17497]
[1779064438386,38.48,76990.98,0.0,-0.91618,9e-05,7.10176]
[1779064439392,38.48,76980.27,0.0,-0.9171,9e-05,7.04229]
[1779064440954,38.48,76977.06,0.0,-0.91735,9e-05,7.02552]
[1779064442414,38.48,76969.49,0.0,-0.918,9e-05,6.98361]
[1779064443421,38.48,76964.98,0.0,-0.91838,9e-05,6.9589]
[1779064444428,38.49,76953.72,0.0,-0.91932,8e-05,6.89685]
[1779064445435,38.49,76941.77,0.0,-0.92032,8e-05,6.83138]
[1779064446454,38.49,76939.29,0.0,-0.92052,8e-05,6.81838]
[1779064448462,38.49,76944.73,0.0,-0.92004,8e-05,6.84966]
[1779064451025,38.5,76943.64,0.0,-0.9201,8e-05,6.84542]
[1779064453499,38.5,76936.12,0.0,-0.92071,8e-05,6.80525]
[1779064454504,38.5,76914.86,0.0,-0.92246,8e-05,6.68936]
[1779064455512,38.5,76905.27,0.0,-0.92323,8e-05,6.6379]
[1779064456522,38.51,76908.21,0.0,-0.92298,8e-05,6.65465]
[1779064459542,38.51,76916.77,0.0,-0.92225,8e-05,6.70334]
[1779064460555,38.51,76922.53,0.0,-0.92177,8e-05,6.73542]
[1779064461554,38.52,76927.47,0.0,-0.92135,8e-05,6.76302]
[1779064462564,38.52,76922.4,0.0,-0.92176,8e-05,6.7358]
[1779064463568,38.52,76913.19,0.0,-0.92251,8e-05,6.68598]
[1779064464575,38.52,76908.91,0.0,-0.92285,8e-05,6.66319]
[1779064469613,38.53,76901.88,0.0,-0.92338,8e-05,6.6277]
[1779064471626,38.53,76909.19,0.0,-0.92282,8e-05,6.66325]
[1779064472634,38.53,76913.42,0.0,-0.92247,8e-05,6.68681]
[1779064474648,38.54,76920.08,0.0,-0.92191,8e-05,6.72432]
[1779064475657,38.54,76928.56,0.0,-0.92119,8e-05,6.77154]
[1779064476663,38.54,76934.89,0.0,-0.92066,8e-05,6.80701]
[1779064477669,38.54,76941.57,0.0,-0.92009,8e-05,6.84442]
[1779064478679,38.54,76945.05,0.0,-0.91979,8e-05,6.86421]
[1779064483716,38.55,76947.02,0.0,-0.91958,8e-05,6.878]
[1779064485730,38.55,76937.92,0.0,-0.92032,8e-05,6.82902]
[1779064486738,38.56,76936.26,0.0,-0.92045,8e-05,6.82043]
[1779064491773,38.56,76934.77,0.0,-0.92053,8e-05,6.81504]
[1779064493787,38.57,76939.61,0.0,-0.92011,8e-05,6.84271]
[1779064496808,38.57,76945.06,0.0,-0.91963,8e-05,6.87447]
[1779064497827,38.57,76956.87,0.0,-0.91862,8e-05,6.94034]
[1779064498826,38.57,76966.58,0.0,-0.91779,9e-05,6.99469]
[1779064499840,38.58,76977.52,0.0,-0.91684,9e-05,7.05643]
[1779064500840,38.58,76983.98,0.0,-0.91627,9e-05,7.09321]
[1779064501877,38.58,76992.61,0.0,-0.91552,9e-05,7.14217]
[1779064502873,38.58,76999.93,0.0,-0.91487,9e-05,7.1838]
[1779064503885,38.58,77012.21,0.0,-0.91378,9e-05,7.2535]
[1779064504888,38.58,77013.99,0.0,-0.91362,9e-05,7.26403]
[1779064506904,38.59,77008.34,0.0,-0.9141,9e-05,7.23294]
[1779064507949,38.59,77002.18,0.0,-0.91464,9e-05,7.19867]
[1779064508948,38.59,76984.11,0.0,-0.91621,9e-05,7.09757]
[1779064509954,38.59,76973.76,0.0,-0.91709,9e-05,7.04029]
[1779064510961,38.59,76972.92,0.0,-0.91715,9e-05,7.03625]
[1779064514995,38.6,76966.37,0.0,-0.91768,9e-05,7.00179]
[1779064517009,38.6,76972.57,0.0,-0.91714,9e-05,7.0371]
[1779064520030,38.6,76984.85,0.0,-0.91606,9e-05,7.10717]
[1779064521036,38.61,76992.06,0.0,-0.91542,9e-05,7.14798]
[1779064522044,38.61,76994.03,0.0,-0.91525,9e-05,7.15935]
[1779064524060,38.61,77001.36,0.0,-0.9146,9e-05,7.20115]
[1779064525066,38.61,77006.51,0.0,-0.91414,9e-05,7.23039]
[1779064526077,38.61,77007.88,0.0,-0.91402,9e-05,7.23838]
[1779064529096,38.61,77017.56,0.0,-0.91315,9e-05,7.29379]
[1779064530101,38.61,77018.22,0.0,-0.91308,9e-05,7.29823]
[1779064532116,38.61,77012.49,0.0,-0.91364,9e-05,7.26048]
[1779064533121,38.62,77019.34,0.0,-0.91302,9e-05,7.29996]
[1779064534128,38.62,77023.93,0.0,-0.91261,9e-05,7.32626]
[1779064539163,38.62,77030.74,0.0,-0.91198,9e-05,7.36599]
[1779064540171,38.62,77035.77,0.0,-0.91153,9e-05,7.3948]
[1779064541178,38.62,77050.29,0.0,-0.91021,9e-05,7.47823]
[1779064542184,38.62,77055.85,0.0,-0.9097,9e-05,7.5104]
[1779064543190,38.62,77065.2,0.0,-0.90884,9e-05,7.56421]
[1779064544199,38.62,77071.83,0.0,-0.90823,9e-05,7.60254]
[1779064546214,38.62,77085.14,0.0,-0.90699,9e-05,7.67954]
[1779064549239,38.62,77078.79,0.0,-0.90758,9e-05,7.64282]
[1779064550241,38.62,77086.24,0.0,-0.90688,9e-05,7.68604]
[1779064551752,38.62,77093.97,0.0,-0.90616,9e-05,7.73093]
[1779064557290,38.62,77086.83,0.0,-0.90683,9e-05,7.68956]
[1779064559304,38.62,77080.91,0.0,-0.90738,9e-05,7.65546]
[1779064564346,38.62,77075.12,0.0,-0.90791,9e-05,7.62231]
[1779064565353,38.62,77073.8,0.0,-0.90803,9e-05,7.61465]
[1779064567367,38.62,77085.33,0.0,-0.90696,9e-05,7.68148]
[1779064568374,38.62,77089.98,0.0,-0.90652,9e-05,7.7084]
[1779064570388,38.62,77094.02,0.0,-0.90615,9e-05,7.73162]
[1779064574417,38.62,77099.62,0.0,-0.90563,9e-05,7.76397]
[1779064576432,38.62,77101.32,0.0,-0.90547,9e-05,7.77372]
[1779064581966,38.62,77094.89,0.0,-0.90608,9e-05,7.73581]
[1779064583489,38.62,77090.54,0.0,-0.90649,9e-05,7.71037]
[1779064584497,38.62,77097.04,0.0,-0.90588,9e-05,7.74804]
[1779064585503,38.62,77101.61,0.0,-0.90546,9e-05,7.77445]
[1779064588524,38.62,77090.3,0.0,-0.90653,9e-05,7.70791]
[1779064589531,38.62,77086.58,0.0,-0.90688,9e-05,7.68617]
[1779064590538,38.62,77078.97,0.0,-0.9076,9e-05,7.64186]
[1779064592047,38.62,77076.61,0.0,-0.90787,9e-05,7.62254]
[1779064595573,38.62,77082.24,0.0,-0.90735,9e-05,7.65514]
[1779064598595,38.62,77077.18,0.0,-0.90782,9e-05,7.62577]
[1779064603635,38.62,77077.06,0.0,-0.90783,9e-05,7.62513]
[1779064608669,38.62,77081.52,0.0,-0.90742,9e-05,7.65111]
[1779064613705,38.62,77084.66,0.0,-0.90712,9e-05,7.66927]
[1779064615718,38.62,77096.68,0.0,-0.906,9e-05,7.73896]
[1779064616725,38.62,77103.6,0.0,-0.90535,9e-05,7.77925]
[1779064617733,38.62,77101.95,0.0,-0.9055,9e-05,7.76955]
[1779064622264,38.62,77090.97,0.0,-0.90654,9e-05,7.70537]
[1779064623780,38.62,77084.85,0.0,-0.90712,9e-05,7.66967]
[1779064624786,38.61,77077.49,0.0,-0.9078,9e-05,7.62702]
[1779064625793,38.61,77074.0,0.0,-0.90813,9e-05,7.60689]
[1779064629821,38.61,77080.78,0.0,-0.9075,9e-05,7.64584]
[1779064630829,38.61,77087.91,0.0,-0.90684,9e-05,7.68716]
[1779064631836,38.61,77087.52,0.0,-0.90687,9e-05,7.68481]
[1779064633850,38.61,77082.39,0.0,-0.90735,9e-05,7.65496]
[1779064637877,38.61,77071.63,0.0,-0.90835,9e-05,7.59273]
[1779064638884,38.61,77067.2,0.0,-0.90876,9e-05,7.56708]
[1779064641905,38.61,77062.19,0.0,-0.90923,9e-05,7.53807]
[1779064646941,38.61,77072.01,0.0,-0.90833,9e-05,7.59444]
[1779064647949,38.61,77078.26,0.0,-0.90775,9e-05,7.6306]
[1779064648960,38.61,77079.25,0.0,-0.90765,9e-05,7.63632]
[1779064653993,38.61,77083.47,0.0,-0.90732,9e-05,7.65484]
[1779064657014,38.61,77093.09,0.0,-0.90643,9e-05,7.71064]
[1779064661046,38.61,77084.98,0.0,-0.90719,9e-05,7.66339]
[1779064662053,38.61,77082.05,0.0,-0.90746,9e-05,7.64634]
[1779064667090,38.61,77089.12,0.0,-0.90681,9e-05,7.68701]
[1779064668095,38.61,77099.07,0.0,-0.90587,9e-05,7.74486]
[1779064669103,38.61,77101.24,0.0,-0.90567,9e-05,7.75743]
[1779064673130,38.61,77113.21,0.0,-0.90454,0.0001,7.8269]
[1779064674137,38.61,77126.31,0.0,-0.90329,0.0001,7.90347]
[1779064675152,38.6,77134.94,0.0,-0.90251,0.0001,7.95124]
[1779064676160,38.59,77126.75,0.0,-0.90336,0.0001,7.89947]
[1779064677160,38.58,77121.4,0.0,-0.90392,0.0001,7.8652]
[1779064678167,38.57,77122.02,0.0,-0.9039,0.0001,7.86649]
[1779064681215,38.55,77127.51,0.0,-0.90349,0.0001,7.89133]
[1779064682202,38.55,77115.72,0.0,-0.90467,0.0001,7.81959]
[1779064683210,38.55,77092.19,0.0,-0.90689,9e-05,7.68219]
[1779064684216,38.55,77088.42,0.0,-0.90724,9e-05,7.66019]
[1779064689253,38.54,77087.15,0.0,-0.90737,9e-05,7.65255]
[1779064693286,38.55,77083.5,0.0,-0.90771,9e-05,7.63144]
[1779064698317,38.55,77084.16,0.0,-0.90764,9e-05,7.63544]
[1779064703358,38.55,77081.72,0.0,-0.90787,9e-05,7.62152]
[1779064704363,38.55,77073.93,0.0,-0.90859,9e-05,7.57662]
[1779064709395,38.55,77066.14,0.0,-0.90929,9e-05,7.53261]
[1779064710401,38.55,77059.24,0.0,-0.90992,9e-05,7.49321]
[1779064712908,38.55,77048.37,0.0,-0.91096,9e-05,7.42571]
[1779064714432,38.55,77043.08,0.0,-0.91143,9e-05,7.39559]
[1779064715438,38.55,77048.98,0.0,-0.9109,9e-05,7.42939]
[1779064716445,38.55,77056.23,0.0,-0.91024,9e-05,7.47091]
[1779064717453,38.55,77063.0,0.0,-0.90962,9e-05,7.51004]
[1779064720473,38.55,77070.75,0.0,-0.9089,9e-05,7.55523]
[1779064721480,38.55,77076.02,0.0,-0.90841,9e-05,7.58576]
[1779064726546,38.56,77072.78,0.0,-0.9087,9e-05,7.56754]
[1779064728532,38.56,77067.0,0.0,-0.90923,9e-05,7.53432]
[1779064730546,38.56,77057.45,0.0,-0.9101,9e-05,7.47988]
[1779064733050,38.56,77056.62,0.0,-0.91016,9e-05,7.47577]
[1779064735581,38.56,77065.97,0.0,-0.90929,9e-05,7.53051]
[1779064736589,38.56,77073.13,0.0,-0.90863,9e-05,7.572]
[1779064737599,38.56,77076.06,0.0,-0.90835,9e-05,7.58905]
[1779064738612,38.56,77085.28,0.0,-0.9075,9e-05,7.64251]
[1779064739613,38.56,77084.98,0.0,-0.90752,9e-05,7.6408]
[1779064743127,38.56,77095.92,0.0,-0.9065,9e-05,7.70437]
[1779064743644,38.56,77095.92,0.0,-0.9065,9e-05,7.7044]
[1779064745655,38.56,77090.55,0.0,-0.907,9e-05,7.67328]
[1779064750690,38.56,77088.83,0.0,-0.90716,9e-05,7.66368]
[1779064751697,38.57,77082.62,0.0,-0.90773,9e-05,7.62776]
[1779064752706,38.57,77083.93,0.0,-0.90761,9e-05,7.63549]
[1779064757740,38.57,77077.98,0.0,-0.90815,9e-05,7.60165]
[1779064759754,38.57,77073.04,0.0,-0.90861,9e-05,7.57327]
[1779064763783,38.57,77069.28,0.0,-0.90894,9e-05,7.55214]
[1779064768818,38.57,77074.96,0.0,-0.90841,9e-05,7.58554]
[1779064771838,38.57,77069.62,0.0,-0.90896,9e-05,7.5494]
[1779064773340,38.57,77075.74,0.0,-0.90839,9e-05,7.58497]
[1779064775866,38.57,77085.23,0.0,-0.9075,9e-05,7.64002]
[1779064776875,38.57,77089.68,0.0,-0.90709,9e-05,7.66581]
[1779064778895,38.57,77092.09,0.0,-0.90687,9e-05,7.67966]
[1779064780904,38.57,77110.05,0.0,-0.90517,9e-05,7.78415]
[1779064781910,38.57,77113.15,0.0,-0.90488,0.0001,7.80216]
[1779064786946,38.57,77114.45,0.0,-0.90477,0.0001,7.80916]
[1779064791981,38.57,77106.26,0.0,-0.90557,9e-05,7.75985]
[1779064793483,38.56,77100.48,0.0,-0.90615,9e-05,7.72419]
[1779064795003,38.56,77100.12,0.0,-0.90619,9e-05,7.72183]
[1779064800037,38.54,77090.03,0.0,-0.90727,9e-05,7.65452]
[1779064801046,38.53,77094.0,0.0,-0.90693,9e-05,7.67569]
[1779064803070,38.53,77095.94,0.0,-0.90675,9e-05,7.68689]
[1779064806101,38.53,77102.14,0.0,-0.90617,9e-05,7.72278]
[1779064807114,38.53,77109.1,0.0,-0.90552,9e-05,7.76327]
[1779064808112,38.53,77118.54,0.0,-0.90462,0.0001,7.81847]
[1779064809120,38.53,77126.36,0.0,-0.90387,0.0001,7.86422]
[1779064810126,38.53,77125.96,0.0,-0.90391,0.0001,7.86172]
[1779064812140,38.53,77120.27,0.0,-0.90446,0.0001,7.82808]
[1779064814154,38.53,77114.65,0.0,-0.905,0.0001,7.795]
[1779064818183,38.53,77108.54,0.0,-0.90558,9e-05,7.75915]
[1779064823218,38.52,77108.82,0.0,-0.90557,9e-05,7.76005]
[1779064826238,38.52,77097.42,0.0,-0.90666,9e-05,7.69246]
[1779064827246,38.52,77094.34,0.0,-0.90697,9e-05,7.67342]
[1779064832282,38.52,77095.47,0.0,-0.90693,9e-05,7.67375]
[1779064834299,38.52,77086.08,0.0,-0.90781,9e-05,7.61915]
[1779064836312,38.52,77077.56,0.0,-0.90861,9e-05,7.56958]
[1779064837319,38.51,77065.4,0.0,-0.90973,9e-05,7.49925]
[1779064838325,38.51,77054.06,0.0,-0.91077,9e-05,7.43405]
[1779064839334,38.51,77040.89,0.0,-0.912,9e-05,7.3564]
[1779064840339,38.51,77035.19,0.0,-0.91251,9e-05,7.32378]
[1779064841345,38.51,77034.35,0.0,-0.91259,9e-05,7.31893]
[1779064846380,38.51,77032.37,0.0,-0.91275,9e-05,7.30875]
[1779064849401,38.51,77043.02,0.0,-0.91178,9e-05,7.37018]
[1779064850408,38.51,77048.01,0.0,-0.91133,9e-05,7.39869]
[1779064851414,38.51,77051.98,0.0,-0.91097,9e-05,7.42134]
[1779064853429,38.51,77060.54,0.0,-0.91018,9e-05,7.47097]
[1779064854439,38.51,77061.73,0.0,-0.91007,9e-05,7.47799]
[1779064857457,38.52,77052.4,0.0,-0.91091,9e-05,7.42491]
[1779064858465,38.52,77044.7,0.0,-0.91161,9e-05,7.38107]
[1779064859471,38.52,77045.94,0.0,-0.91149,9e-05,7.38827]
[1779064861485,38.52,77049.49,0.0,-0.91117,9e-05,7.40888]
[1779064863499,38.52,77042.41,0.0,-0.91181,9e-05,7.36847]
[1779064864507,38.52,77049.66,0.0,-0.91115,9e-05,7.41004]
[1779064865559,38.52,77063.08,0.0,-0.90992,9e-05,7.48728]
[1779064866535,38.52,77062.98,0.0,-0.90993,9e-05,7.48687]
[1779064867544,38.52,77067.93,0.0,-0.90947,9e-05,7.51545]
[1779064872578,38.52,77066.65,0.0,-0.90959,9e-05,7.5081]
[1779064877613,38.52,77071.08,0.0,-0.90918,9e-05,7.53392]
[1779064880634,38.52,77076.96,0.0,-0.90863,9e-05,7.56813]
[1779064881644,38.52,77079.67,0.0,-0.90838,9e-05,7.58397]
[1779064886679,38.52,77078.75,0.0,-0.90846,9e-05,7.57888]
[1779064891712,38.52,77078.85,0.0,-0.9085,9e-05,7.57428]
[1779064895739,38.52,77084.18,0.0,-0.908,9e-05,7.60537]
[1779064896748,38.52,77091.0,0.0,-0.90737,9e-05,7.64493]
[1779064897753,38.52,77094.26,0.0,-0.90706,9e-05,7.6638]
[1779064902789,38.52,77093.28,0.0,-0.90716,9e-05,7.65769]
[1779064904262,38.52,77084.66,0.0,-0.90797,9e-05,7.6076]
[1779064904802,38.52,77084.66,0.0,-0.90797,9e-05,7.60758]
[1779064907823,38.52,77081.47,0.0,-0.90826,9e-05,7.58921]
[1779064912858,38.52,77080.93,0.0,-0.90831,9e-05,7.58632]
[1779064917893,38.52,77081.36,0.0,-0.90826,9e-05,7.58908]
[1779064919911,38.52,77068.95,0.0,-0.90941,9e-05,7.51737]
[1779064920927,38.52,77050.5,0.0,-0.91109,9e-05,7.41157]
[1779064921926,38.52,77050.11,0.0,-0.91113,9e-05,7.40941]
[1779064922934,38.52,77024.62,0.0,-0.91342,9e-05,7.26395]
[1779064924412,38.52,77007.83,0.0,-0.9149,9e-05,7.16906]
[1779064924949,38.53,77007.83,0.0,-0.9149,9e-05,7.16928]
[1779064926961,38.53,77007.83,0.0,-0.91489,9e-05,7.16963]
[1779064927970,38.53,77002.76,0.0,-0.91534,9e-05,7.14114]
[1779064928977,38.53,76985.78,0.0,-0.91681,9e-05,7.04582]
[1779064929983,38.53,76977.81,0.0,-0.9175,9e-05,7.00142]
[1779064930990,38.53,76975.09,0.0,-0.91773,9e-05,6.98646]
[1779064931999,38.53,76969.07,0.0,-0.91824,9e-05,6.95319]
[1779064933004,38.53,76967.42,0.0,-0.91838,9e-05,6.94431]
[1779064936025,38.53,76960.09,0.0,-0.91898,8e-05,6.90461]
[1779064937032,38.53,76956.12,0.0,-0.91931,8e-05,6.88299]
[1779064939055,38.53,76952.99,0.0,-0.91957,8e-05,6.8665]
[1779064940059,38.54,76966.09,0.0,-0.91845,9e-05,6.93945]
[1779064941063,38.54,76987.84,0.0,-0.91658,9e-05,7.061]
[1779064942069,38.54,76988.33,0.0,-0.91653,9e-05,7.06386]
[1779064947105,38.54,76986.63,0.0,-0.91667,9e-05,7.05493]
[1779064948112,38.54,76979.61,0.0,-0.91728,9e-05,7.01584]
[1779064949122,38.54,76979.55,0.0,-0.91728,9e-05,7.0157]
[1779064951133,38.54,76985.9,0.0,-0.91678,9e-05,7.04603]
[1779064952143,38.54,76996.94,0.0,-0.91582,9e-05,7.108]
[1779064953147,38.54,77005.48,0.0,-0.91507,9e-05,7.15622]
[1779064954627,38.54,77009.9,0.0,-0.91468,9e-05,7.18137]
[1779064958181,38.54,77002.33,0.0,-0.91534,9e-05,7.1391]
[1779064963219,38.55,77001.38,0.0,-0.91541,9e-05,7.13454]
[1779064968253,38.55,76999.18,0.0,-0.91559,9e-05,7.12286]
[1779064970267,38.55,76989.47,0.0,-0.91643,9e-05,7.06871]
[1779064971275,38.55,76989.7,0.0,-0.91641,9e-05,7.07021]
[1779064973288,38.55,76980.08,0.0,-0.91724,9e-05,7.01657]
[1779064974295,38.55,76979.13,0.0,-0.91731,9e-05,7.01142]
[1779064979330,38.55,76980.68,0.0,-0.91717,9e-05,7.02078]
[1779064980348,38.55,76974.18,0.0,-0.91773,9e-05,6.9847]
[1779064985383,38.55,76974.41,0.0,-0.91769,9e-05,6.98692]
[1779064986388,38.55,76966.47,0.0,-0.91837,9e-05,6.94301]
[1779064987401,38.56,76961.03,0.0,-0.91883,8e-05,6.913]
[1779064988403,38.56,76954.8,0.0,-0.91935,8e-05,6.87874]
[1779064989408,38.56,76962.78,0.0,-0.91867,8e-05,6.92316]
[1779064990420,38.56,76969.66,0.0,-0.91808,9e-05,6.96167]
[1779064991424,38.56,76974.27,0.0,-0.91768,9e-05,6.98757]
[1779064995450,38.56,76975.37,0.0,-0.91757,9e-05,6.99451]
[1779064997465,38.56,76979.04,0.0,-0.91725,9e-05,7.01526]
[1779065002501,38.56,76976.86,0.0,-0.91743,9e-05,7.00371]
[1779065004514,38.56,76970.08,0.0,-0.91801,9e-05,6.96629]
[1779065005521,38.56,76968.28,0.0,-0.91816,9e-05,6.95652]
[1779065009550,38.57,76963.25,0.0,-0.91857,8e-05,6.92968]
[1779065013578,38.57,76956.37,0.0,-0.91919,8e-05,6.88725]
[1779065015591,38.57,76945.14,0.0,-0.92013,8e-05,6.82603]
[1779065016598,38.57,76938.04,0.0,-0.92072,8e-05,6.78716]
[1779065017606,38.57,76940.12,0.0,-0.92054,8e-05,6.79872]
[1779065022642,38.58,76938.29,0.0,-0.92068,8e-05,6.7893]
[1779065024655,38.58,76945.2,0.0,-0.92009,8e-05,6.82802]
[1779065029692,38.58,76950.25,0.0,-0.91965,8e-05,6.85747]
[1779065030698,38.58,76956.5,0.0,-0.91911,8e-05,6.89236]
[1779065032711,38.59,76964.09,0.0,-0.91846,9e-05,6.93508]
[1779065035734,38.59,76958.15,0.0,-0.91894,8e-05,6.9033]
[1779065038753,38.59,76963.96,0.0,-0.91844,9e-05,6.93644]
[1779065043791,38.6,76960.44,0.0,-0.91871,8e-05,6.9184]
[1779065048825,38.6,76962.88,0.0,-0.91848,8e-05,6.93343]
[1779065051846,38.6,76969.05,0.0,-0.91794,9e-05,6.9684]
[1779065052853,38.6,76963.81,0.0,-0.91839,9e-05,6.93956]
[1779065055367,38.6,76959.17,0.0,-0.91877,8e-05,6.91447]
[1779065060909,38.61,76961.68,0.0,-0.91853,8e-05,6.93028]
[1779065065945,38.61,76957.86,0.0,-0.91883,8e-05,6.91073]
[1779065070980,38.62,76960.48,0.0,-0.91858,8e-05,6.92683]
[1779065076016,38.62,76958.09,0.0,-0.91882,8e-05,6.90968]
[1779065081049,38.63,76948.11,0.0,-0.91964,8e-05,6.85607]
[1779065082056,38.63,76943.67,0.0,-0.92,8e-05,6.83188]
[1779065084069,38.63,76945.35,0.0,-0.91985,8e-05,6.8417]
[1779065085589,38.63,76951.36,0.0,-0.91935,8e-05,6.87508]
[1779065087091,38.63,76947.82,0.0,-0.91963,8e-05,6.85608]
[1779065091124,38.63,76953.19,0.0,-0.91917,8e-05,6.88676]
[1779065093134,38.64,76962.07,0.0,-0.9184,8e-05,6.93662]
[1779065095658,38.64,76954.92,0.0,-0.919,8e-05,6.89771]
[1779065097163,38.64,76951.15,0.0,-0.91931,8e-05,6.87762]
[1779065100190,38.64,76949.37,0.0,-0.91944,8e-05,6.86877]
[1779065101192,38.64,76935.07,0.0,-0.92063,8e-05,6.7905]
[1779065103205,38.64,76928.97,0.0,-0.92113,8e-05,6.75742]
[1779065104213,38.65,76938.82,0.0,-0.92031,8e-05,6.81164]
[1779065105730,38.65,76943.75,0.0,-0.9199,8e-05,6.8389]
[1779065109247,38.65,76950.07,0.0,-0.91936,8e-05,6.87427]
[1779065113275,38.65,76933.3,0.0,-0.92075,8e-05,6.78262]
[1779065114282,38.65,76937.07,0.0,-0.92043,8e-05,6.80356]
[1779065115799,38.65,76944.08,0.0,-0.91984,8e-05,6.8423]
[1779065117318,38.65,76942.16,0.0,-0.92,8e-05,6.83214]
[1779065120325,38.65,76936.9,0.0,-0.92043,8e-05,6.80392]
[1779065121332,38.65,76930.89,0.0,-0.92092,8e-05,6.77128]
[1779065122338,38.66,76928.08,0.0,-0.92115,8e-05,6.75624]
[1779065127373,38.66,76932.21,0.0,-0.92078,8e-05,6.78053]
[1779065128383,38.66,76925.74,0.0,-0.92131,8e-05,6.74546]
[1779065129391,38.66,76919.38,0.0,-0.92183,8e-05,6.71115]
[1779065130396,38.66,76919.79,0.0,-0.92179,8e-05,6.71381]
[1779065135432,38.67,76920.48,0.0,-0.92176,8e-05,6.71422]
[1779065140468,38.67,76924.76,0.0,-0.92138,8e-05,6.73958]
[1779065145507,38.68,76920.71,0.0,-0.92168,8e-05,6.71944]
[1779065149536,38.68,76933.67,0.0,-0.92058,8e-05,6.7918]
[1779065150542,38.69,76935.12,0.0,-0.92046,8e-05,6.80001]
[1779065151552,38.69,76940.77,0.0,-0.91998,8e-05,6.83124]
[1779065152556,38.69,76949.07,0.0,-0.91928,8e-05,6.87726]
[1779065153562,38.69,76946.05,0.0,-0.91953,8e-05,6.86076]
[1779065158602,38.69,76951.41,0.0,-0.91907,8e-05,6.89084]
[1779065163640,38.69,76956.8,0.0,-0.9186,8e-05,6.92186]
[1779065165662,38.69,76963.89,0.0,-0.91799,9e-05,6.96149]
[1779065166686,38.7,76964.28,0.0,-0.91794,9e-05,6.96433]
[1779065167707,38.7,76972.69,0.0,-0.91722,9e-05,7.01123]
[1779065170693,38.7,76980.14,0.0,-0.91657,9e-05,7.05328]
[1779065171701,38.7,76986.48,0.0,-0.91602,9e-05,7.08872]
[1779065172707,38.7,76992.97,0.0,-0.91546,9e-05,7.12501]
[1779065173714,38.7,76998.23,0.0,-0.915,9e-05,7.15463]
[1779065175729,38.7,76990.1,0.0,-0.91571,9e-05,7.10905]
[1779065176739,38.7,76989.05,0.0,-0.9158,9e-05,7.10322]
[1779065181770,38.7,76990.75,0.0,-0.91565,9e-05,7.11288]
[1779065186805,38.7,76986.32,0.0,-0.91603,9e-05,7.08815]
[1779065188819,38.7,76978.42,0.0,-0.91671,9e-05,7.04426]
[1779065189827,38.7,76983.86,0.0,-0.91624,9e-05,7.07463]
[1779065191842,38.7,76989.95,0.0,-0.91577,9e-05,7.10328]
[1779065192847,38.7,76995.78,0.0,-0.91526,9e-05,7.13603]
[1779065195870,38.7,77002.11,0.0,-0.9147,9e-05,7.17173]
[1779065197887,38.7,77008.51,0.0,-0.91413,9e-05,7.20791]
[1779065199911,38.7,76999.77,0.0,-0.9149,9e-05,7.15892]
[1779065200911,38.7,76980.63,0.0,-0.91656,9e-05,7.05213]
[1779065201913,38.7,76969.35,0.0,-0.91752,9e-05,6.98976]
[1779065206955,38.71,76967.9,0.0,-0.91763,9e-05,6.98306]
[1779065208969,38.71,76959.95,0.0,-0.91831,8e-05,6.93884]
[1779065210983,38.71,76953.1,0.0,-0.91889,8e-05,6.90096]
[1779065214005,38.71,76946.06,0.0,-0.91948,8e-05,6.86237]
[1779065219040,38.71,76945.53,0.0,-0.91952,8e-05,6.85988]
[1779065224075,38.71,76951.61,0.0,-0.919,8e-05,6.89374]
[1779065226583,38.71,76934.93,0.0,-0.92039,8e-05,6.80234]
[1779065229113,38.71,76944.46,0.0,-0.91959,8e-05,6.85513]
[1779065230119,38.71,76954.77,0.0,-0.91872,8e-05,6.91214]
[1779065231126,38.71,76954.22,0.0,-0.91876,8e-05,6.90923]
[1779065233144,38.71,76961.83,0.0,-0.91811,9e-05,6.95127]
[1779065235159,38.71,76967.44,0.0,-0.91763,9e-05,6.98303]
[1779065236653,38.72,76966.53,0.0,-0.9177,9e-05,6.97843]
[1779065238180,38.72,76960.7,0.0,-0.91819,9e-05,6.94616]
[1779065239189,38.72,76958.92,0.0,-0.91834,8e-05,6.93687]
[1779065244222,38.72,76960.43,0.0,-0.91818,8e-05,6.94681]
[1779065249258,38.73,76959.8,0.0,-0.91821,8e-05,6.9449]
[1779065253287,38.73,76949.16,0.0,-0.91915,8e-05,6.88167]
[1779065256795,38.73,76969.46,0.0,-0.91742,9e-05,6.99453]
[1779065258321,38.73,76979.94,0.0,-0.91651,9e-05,7.05311]
[1779065261343,38.73,76984.36,0.0,-0.91613,9e-05,7.07797]
[1779065264367,38.73,77000.83,0.0,-0.91469,9e-05,7.17043]
[1779065265378,38.73,77019.08,0.0,-0.91307,9e-05,7.27342]
[1779065268393,38.73,77009.79,0.0,-0.9139,9e-05,7.22085]
[1779065269400,38.73,77001.32,0.0,-0.91464,9e-05,7.17329]
[1779065272423,38.73,76995.18,0.0,-0.91518,9e-05,7.13913]
[1779065276958,38.74,77000.73,0.0,-0.91469,9e-05,7.17061]
[1779065278463,38.74,77012.08,0.0,-0.91369,9e-05,7.2345]
[1779065279476,38.74,77021.2,0.0,-0.91288,9e-05,7.28589]
[1779065282493,38.73,77016.32,0.0,-0.91332,9e-05,7.25809]
[1779065285513,38.73,77005.97,0.0,-0.91423,9e-05,7.19956]
[1779065287027,38.73,76993.58,0.0,-0.91532,9e-05,7.13]
[1779065289543,38.73,76986.8,0.0,-0.91591,9e-05,7.09204]
[1779065290549,38.73,76980.78,0.0,-0.91643,9e-05,7.05846]
[1779065292565,38.74,76972.87,0.0,-0.91711,9e-05,7.01484]
[1779065295584,38.74,76964.69,0.0,-0.9178,9e-05,6.96968]
[1779065300620,38.74,76960.99,0.0,-0.91811,9e-05,6.94977]
[1779065304650,38.74,76969.39,0.0,-0.91738,9e-05,6.99697]
[1779065307668,38.74,76975.37,0.0,-0.91686,9e-05,7.0307]
[1779065310689,38.74,76981.26,0.0,-0.91635,9e-05,7.06377]
[1779065315725,38.74,76980.16,0.0,-0.91649,9e-05,7.05249]
[1779065320764,38.74,76974.47,0.0,-0.91698,9e-05,7.02139]
[1779065322773,38.74,76969.43,0.0,-0.91741,9e-05,6.99355]
[1779065323780,38.74,76962.99,0.0,-0.91795,9e-05,6.95793]
[1779065328815,38.75,76958.56,0.0,-0.91832,8e-05,6.93393]
[1779065330831,38.75,76949.01,0.0,-0.91913,8e-05,6.88162]
[1779065331839,38.75,76943.94,0.0,-0.91955,8e-05,6.85401]
[1779065336873,38.75,76949.38,0.0,-0.91907,8e-05,6.88514]
[1779065337880,38.75,76955.08,0.0,-0.91859,8e-05,6.9167]
[1779065339894,38.75,76960.88,0.0,-0.91809,9e-05,6.94915]
[1779065341914,38.75,76968.85,0.0,-0.9174,9e-05,6.99373]
[1779065343926,38.75,76963.53,0.0,-0.91785,9e-05,6.96454]
[1779065344931,38.76,76975.02,0.0,-0.91687,9e-05,7.0284]
[1779065345940,38.76,76993.74,0.0,-0.91524,9e-05,7.13291]
[1779065346946,38.76,77002.38,0.0,-0.91449,9e-05,7.18138]
[1779065348959,38.76,77009.26,0.0,-0.91388,9e-05,7.22007]
[1779065353999,38.76,77014.02,0.0,-0.91346,9e-05,7.24678]
[1779065356018,38.75,77020.21,0.0,-0.91292,9e-05,7.28149]
[1779065360061,38.74,77024.39,0.0,-0.91262,9e-05,7.30014]
[1779065362056,38.73,77031.05,0.0,-0.91207,9e-05,7.33521]
[1779065363065,38.73,77025.34,0.0,-0.91258,9e-05,7.30285]
[1779065364070,38.73,77025.35,0.0,-0.91261,9e-05,7.30112]
[1779065369105,38.7,77031.24,0.0,-0.91227,9e-05,7.323]
[1779065374140,38.67,77031.41,0.0,-0.91248,9e-05,7.30801]
[1779065379178,38.64,77034.95,0.0,-0.91232,9e-05,7.31803]
[1779065384213,38.61,77037.32,0.0,-0.91228,9e-05,7.32052]
[1779065386227,38.59,77042.53,0.0,-0.91188,9e-05,7.346]
[1779065391262,38.57,77047.16,0.0,-0.91162,9e-05,7.36248]
[1779065395290,38.55,77042.14,0.0,-0.91218,9e-05,7.32746]
[1779065397807,38.53,77036.95,0.0,-0.91273,9e-05,7.29262]
[1779065402348,38.52,77030.4,0.0,-0.91342,9e-05,7.24919]
[1779065405372,38.51,77029.78,0.0,-0.91351,9e-05,7.24303]
[1779065410408,38.49,77032.17,0.0,-0.91338,9e-05,7.25136]
[1779065411411,38.49,77025.32,0.0,-0.91401,9e-05,7.21137]
[1779065412418,38.49,77020.26,0.0,-0.91446,9e-05,7.1827]
[1779065414432,38.49,77019.42,0.0,-0.91453,9e-05,7.178]
[1779065419471,38.49,77017.06,0.0,-0.91474,9e-05,7.16495]
[1779065422488,38.49,77007.72,0.0,-0.91555,9e-05,7.11262]
[1779065424502,38.49,77001.31,0.0,-0.91611,9e-05,7.07703]
[1779065428018,38.5,77007.56,0.0,-0.91556,9e-05,7.11257]
[1779065432564,38.5,77002.39,0.0,-0.91605,9e-05,7.07885]
[1779065433571,38.5,76996.63,0.0,-0.91655,9e-05,7.0466]
[1779065436592,38.5,77002.84,0.0,-0.916,9e-05,7.08218]
[1779065441655,38.5,77006.03,0.0,-0.91571,9e-05,7.1009]
[1779065442643,38.5,77017.24,0.0,-0.91472,9e-05,7.16436]
[1779065443649,38.5,77028.0,0.0,-0.91376,9e-05,7.22521]
[1779065444658,38.5,77033.88,0.0,-0.91324,9e-05,7.2585]
[1779065448160,38.5,77017.42,0.0,-0.9147,9e-05,7.16525]
[1779065448685,38.5,77017.42,0.0,-0.9147,9e-05,7.16535]
[1779065452713,38.5,77010.37,0.0,-0.91531,9e-05,7.12615]
[1779065458231,38.51,77013.22,0.0,-0.91505,9e-05,7.14286]
[1779065463792,38.51,77012.92,0.0,-0.91507,9e-05,7.14193]
[1779065468824,38.51,77014.32,0.0,-0.91494,9e-05,7.15035]
[1779065469840,38.51,77005.08,0.0,-0.91574,9e-05,7.09853]
[1779065471845,38.51,76983.47,0.0,-0.91761,9e-05,6.97821]
[1779065472856,38.51,76975.57,0.0,-0.91828,9e-05,6.93469]
[1779065477887,38.52,76970.99,0.0,-0.91864,9e-05,6.91111]
[1779065479901,38.52,76960.39,0.0,-0.91953,8e-05,6.85285]
[1779065481916,38.52,76948.59,0.0,-0.92051,8e-05,6.78846]
[1779065486951,38.53,76949.69,0.0,-0.92039,8e-05,6.79634]
[1779065490978,38.53,76957.45,0.0,-0.91972,8e-05,6.84038]
[1779065493999,38.53,76948.45,0.0,-0.92052,8e-05,6.78626]
[1779065498031,38.54,76938.46,0.0,-0.92133,8e-05,6.73316]
[1779065499044,38.54,76929.26,0.0,-0.92208,8e-05,6.68347]
[1779065501055,38.54,76922.73,0.0,-0.9226,8e-05,6.64873]
[1779065502062,38.54,76906.4,0.0,-0.92393,8e-05,6.56061]
[1779065503069,38.54,76898.26,0.0,-0.92458,8e-05,6.5172]
[1779065507099,38.55,76905.1,0.0,-0.924,8e-05,6.55597]
[1779065512133,38.56,76912.45,0.0,-0.92337,8e-05,6.59778]
[1779065514146,38.56,76919.03,0.0,-0.92282,8e-05,6.63447]
[1779065519181,38.56,76921.08,0.0,-0.92261,8e-05,6.64795]
[1779065522206,38.57,76913.57,0.0,-0.9232,8e-05,6.60869]
[1779065523213,38.57,76904.21,0.0,-0.92396,8e-05,6.55851]
[1779065526234,38.57,76895.91,0.0,-0.92461,8e-05,6.51509]
[1779065530262,38.58,76884.12,0.0,-0.92552,8e-05,6.45355]
[1779065534291,38.58,76895.01,0.0,-0.92463,8e-05,6.51366]
[1779065535297,38.58,76902.69,0.0,-0.924,8e-05,6.55532]
[1779065537317,38.59,76896.68,0.0,-0.92448,8e-05,6.52363]
[1779065539326,38.59,76891.67,0.0,-0.92487,8e-05,6.4975]
[1779065542347,38.59,76899.79,0.0,-0.9242,8e-05,6.54244]
[1779065543355,38.59,76907.2,0.0,-0.92359,8e-05,6.58281]
[1779065548391,38.6,76908.1,0.0,-0.92348,8e-05,6.59049]
[1779065553425,38.61,76911.01,0.0,-0.92325,8e-05,6.60349]
[1779065558460,38.61,76911.78,0.0,-0.92316,8e-05,6.60967]
[1779065561480,38.62,76917.0,0.0,-0.92271,8e-05,6.63938]
[1779065563496,38.62,76921.1,0.0,-0.92236,8e-05,6.66275]
[1779065564502,38.62,76926.36,0.0,-0.92192,8e-05,6.69189]
[1779065565508,38.62,76924.6,0.0,-0.92206,8e-05,6.68277]
[1779065566515,38.63,76915.37,0.0,-0.92281,8e-05,6.6329]
[1779065567523,38.63,76914.31,0.0,-0.92289,8e-05,6.62751]
[1779065569023,38.63,76907.75,0.0,-0.92341,8e-05,6.59317]
[1779065571552,38.63,76905.38,0.0,-0.92359,8e-05,6.58123]
[1779065572560,38.63,76893.3,0.0,-0.92456,8e-05,6.51643]
[1779065573564,38.63,76887.9,0.0,-0.92498,8e-05,6.48783]
[1779065575578,38.64,76894.63,0.0,-0.92443,8e-05,6.52478]
[1779065577592,38.64,76901.18,0.0,-0.92389,8e-05,6.56113]
[1779065582628,38.65,76897.05,0.0,-0.92418,8e-05,6.54128]
[1779065584643,38.65,76905.54,0.0,-0.92348,8e-05,6.58793]
[1779065585678,38.65,76910.09,0.0,-0.92311,8e-05,6.61298]
[1779065587677,38.65,76916.04,0.0,-0.92261,8e-05,6.646]
[1779065590700,38.66,76921.18,0.0,-0.92217,8e-05,6.67511]
[1779065595739,38.66,76930.93,0.0,-0.92132,8e-05,6.73111]
[1779065596742,38.66,76938.23,0.0,-0.92071,8e-05,6.771]
[1779065597757,38.67,76939.34,0.0,-0.92061,8e-05,6.77772]
[1779065599239,38.67,76928.32,0.0,-0.92152,8e-05,6.71786]
[1779065599767,38.67,76928.32,0.0,-0.92151,8e-05,6.71829]
[1779065601777,38.67,76923.04,0.0,-0.92194,8e-05,6.6905]
[1779065605805,38.68,76931.86,0.0,-0.92118,8e-05,6.74038]
[1779065609309,38.68,76939.49,0.0,-0.92053,8e-05,6.78312]
[1779065614869,38.68,76947.25,0.0,-0.91991,8e-05,6.8221]
[1779065616901,38.69,76952.42,0.0,-0.91946,8e-05,6.85107]
[1779065619378,38.69,76970.7,0.0,-0.9179,9e-05,6.95295]
[1779065622925,38.69,76975.35,0.0,-0.91748,9e-05,6.98016]
[1779065627959,38.7,76983.33,0.0,-0.91677,9e-05,7.02586]
[1779065629450,38.7,76995.33,0.0,-0.91573,9e-05,7.0929]
[1779065632995,38.7,76985.79,0.0,-0.91655,9e-05,7.04]
[1779065634006,38.7,76974.49,0.0,-0.91752,9e-05,6.97743]
[1779065636018,38.7,76969.27,0.0,-0.91796,9e-05,6.94912]
[1779065641054,38.7,76961.65,0.0,-0.91858,8e-05,6.90827]
[1779065646088,38.71,76966.03,0.0,-0.9182,9e-05,6.93338]
[1779065648102,38.71,76960.75,0.0,-0.91864,8e-05,6.90457]
[1779065653137,38.71,76957.83,0.0,-0.91886,8e-05,6.88994]
[1779065655152,38.71,76952.37,0.0,-0.91932,8e-05,6.8603]
[1779065657167,38.71,76959.6,0.0,-0.9187,8e-05,6.90052]
[1779065662213,38.72,76955.48,0.0,-0.91904,8e-05,6.87873]
[1779065663207,38.72,76948.55,0.0,-0.91962,8e-05,6.84086]
[1779065664218,38.72,76941.75,0.0,-0.92018,8e-05,6.80388]
[1779065669250,38.72,76932.78,0.0,-0.9209,8e-05,6.75671]
[1779065673278,38.73,76938.86,0.0,-0.92043,8e-05,6.78597]
[1779065678318,38.73,76932.66,0.0,-0.92093,8e-05,6.753]
[1779065681341,38.73,76921.48,0.0,-0.92184,8e-05,6.69296]
[1779065682349,38.73,76915.17,0.0,-0.92235,8e-05,6.65914]
[1779065687390,38.74,76915.16,0.0,-0.92232,8e-05,6.66119]
[1779065690415,38.74,76905.83,0.0,-0.92306,8e-05,6.61186]
[1779065691421,38.74,76900.82,0.0,-0.92347,8e-05,6.58514]
[1779065694442,38.75,76895.2,0.0,-0.92391,8e-05,6.55592]
[1779065698471,38.75,76901.23,0.0,-0.9234,8e-05,6.58965]
[1779065699477,38.75,76912.43,0.0,-0.92248,8e-05,6.65056]
[1779065700485,38.75,76924.06,0.0,-0.92152,8e-05,6.71396]
[1779065701495,38.75,76934.47,0.0,-0.92065,8e-05,6.7709]
[1779065702499,38.75,76941.71,0.0,-0.92005,8e-05,6.81063]
[1779065703509,38.75,76948.05,0.0,-0.91951,8e-05,6.84568]
[1779065704516,38.75,76954.47,0.0,-0.91896,8e-05,6.88139]
[1779065707535,38.76,76959.58,0.0,-0.91851,8e-05,6.91068]
[1779065709549,38.76,76954.45,0.0,-0.91894,8e-05,6.8832]
[1779065714583,38.77,76958.45,0.0,-0.91857,8e-05,6.90722]
[1779065716597,38.77,76965.2,0.0,-0.91798,9e-05,6.94518]
[1779065717603,38.77,76967.97,0.0,-0.91774,9e-05,6.96077]
[1779065721632,38.77,76962.01,0.0,-0.91824,9e-05,6.92858]
[1779065722640,38.77,76954.58,0.0,-0.91887,8e-05,6.88748]
[1779065723650,38.77,76955.13,0.0,-0.91882,8e-05,6.89069]
[1779065728682,38.77,76951.91,0.0,-0.9191,8e-05,6.87272]
[1779065733717,38.77,76956.35,0.0,-0.91877,8e-05,6.89191]
[1779065736743,38.77,76957.53,0.0,-0.91866,8e-05,6.89935]
[1779065742779,38.78,76955.49,0.0,-0.9188,8e-05,6.88989]
[1779065743787,38.78,76948.81,0.0,-0.91937,8e-05,6.85328]
[1779065744794,38.78,76939.42,0.0,-0.92015,8e-05,6.80179]
[1779065745801,38.78,76938.84,0.0,-0.9202,8e-05,6.79869]
[1779065746807,38.78,76946.83,0.0,-0.91953,8e-05,6.84255]
[1779065747814,38.78,76949.76,0.0,-0.91928,8e-05,6.85864]
[1779065750325,38.78,76959.92,0.0,-0.91841,8e-05,6.91565]
[1779065755870,38.79,76958.57,0.0,-0.9185,8e-05,6.90966]
[1779065760905,38.79,76962.07,0.0,-0.91818,9e-05,6.93035]
[1779065764933,38.79,76956.73,0.0,-0.91861,8e-05,6.90235]
[1779065767957,38.8,76962.67,0.0,-0.91809,9e-05,6.93596]
[1779065770465,38.8,76964.85,0.0,-0.9179,9e-05,6.94841]
[1779065771982,38.8,76960.61,0.0,-0.91826,8e-05,6.92546]
[1779065776011,38.8,76965.6,0.0,-0.91782,9e-05,6.95389]
[1779065781045,38.8,76965.41,0.0,-0.91782,9e-05,6.95372]
[1779065783059,38.81,76970.67,0.0,-0.91737,9e-05,6.9831]
[1779065785073,38.81,76975.26,0.0,-0.91697,9e-05,7.00867]
[1779065787087,38.81,76964.69,0.0,-0.91787,9e-05,6.95035]
[1779065792123,38.81,76956.9,0.0,-0.91858,8e-05,6.90247]
[1779065794137,38.81,76938.1,0.0,-0.92016,8e-05,6.79921]
[1779065795143,38.81,76929.84,0.0,-0.92085,8e-05,6.75424]
[1779065796151,38.81,76939.09,0.0,-0.92008,8e-05,6.80477]
[1779065798166,38.81,76955.17,0.0,-0.91872,8e-05,6.89367]
[1779065799172,38.81,76962.88,0.0,-0.91806,9e-05,6.93637]
[1779065804207,38.81,76978.12,0.0,-0.91674,9e-05,7.0215]
[1779065805215,38.81,76997.31,0.0,-0.91508,9e-05,7.12848]
[1779065806220,38.81,77003.14,0.0,-0.91457,9e-05,7.16111]
[1779065807228,38.81,76996.69,0.0,-0.91513,9e-05,7.12506]
[1779065809242,38.81,76992.67,0.0,-0.91548,9e-05,7.10279]
[1779065813277,38.81,77022.07,0.0,-0.91288,9e-05,7.26829]
[1779065814285,38.81,77030.88,0.0,-0.91209,9e-05,7.31801]
[1779065819321,38.81,77026.15,0.0,-0.91253,9e-05,7.29072]
[1779065824356,38.81,77022.81,0.0,-0.91284,9e-05,7.27111]
[1779065829390,38.81,77024.99,0.0,-0.91265,9e-05,7.28281]
[1779065830398,38.81,77039.26,0.0,-0.91137,9e-05,7.36371]
[1779065831406,38.81,77048.41,0.0,-0.91054,9e-05,7.41572]
[1779065836440,38.81,77073.69,0.0,-0.90822,9e-05,7.56051]
[1779065837447,38.81,77095.8,0.0,-0.90616,9e-05,7.68785]
[1779065840474,38.81,77109.81,0.0,-0.90484,9e-05,7.76893]
[1779065841505,38.81,77121.25,0.0,-0.90375,0.0001,7.83554]
[1779065842484,38.81,77141.57,0.0,-0.90179,0.0001,7.9542]
[1779065847522,38.8,77140.43,0.0,-0.90192,0.0001,7.94623]
[1779065852556,38.79,77143.24,0.0,-0.9018,0.0001,7.95195]
[1779065857591,38.76,77134.47,0.0,-0.90283,0.0001,7.88975]
[1779065862626,38.72,77136.01,0.0,-0.90292,0.0001,7.88442]
[1779065866656,38.68,77144.54,0.0,-0.9023,0.0001,7.92205]
[1779065867664,38.67,77149.82,0.0,-0.90185,0.0001,7.94932]
[1779065872697,38.62,77146.45,0.0,-0.90247,0.0001,7.91227]
[1779065874710,38.61,77132.62,0.0,-0.90386,0.0001,7.82815]
[1779065875717,38.61,77127.44,0.0,-0.90436,0.0001,7.79763]
[1779065880752,38.61,77126.13,0.0,-0.9045,0.0001,7.78908]
[1779065884781,38.61,77131.5,0.0,-0.904,0.0001,7.81972]
[1779065887801,38.6,77125.74,0.0,-0.90462,0.0001,7.78181]
[1779065888830,38.59,77114.1,0.0,-0.90576,9e-05,7.71193]
[1779065889820,38.59,77100.49,0.0,-0.90705,9e-05,7.63225]
[1779065890828,38.59,77093.52,0.0,-0.90772,9e-05,7.59094]
[1779065891835,38.59,77091.85,0.0,-0.90788,9e-05,7.58115]
[1779065896871,38.58,77092.12,0.0,-0.90787,9e-05,7.58182]
[1779065899889,38.58,77088.25,0.0,-0.90823,9e-05,7.5591]
[1779065903917,38.58,77096.52,0.0,-0.90747,9e-05,7.6066]
[1779065905937,38.58,77088.38,0.0,-0.90825,9e-05,7.55804]
[1779065906943,38.58,77089.35,0.0,-0.90816,9e-05,7.56361]
[1779065908959,38.57,77083.06,0.0,-0.90882,9e-05,7.52307]
[1779065909966,38.56,77081.45,0.0,-0.90902,9e-05,7.51013]
[1779065915001,38.51,77080.87,0.0,-0.90941,9e-05,7.48463]
[1779065920036,38.47,77082.85,0.0,-0.90947,9e-05,7.48089]
[1779065921536,38.45,77090.15,0.0,-0.9089,9e-05,7.5168]
[1779065924066,38.44,77097.46,0.0,-0.90827,9e-05,7.5558]
[1779065926078,38.44,77100.48,0.0,-0.90799,9e-05,7.57331]
[1779065927090,38.44,77096.38,0.0,-0.90837,9e-05,7.54977]
[1779065932121,38.44,77093.91,0.0,-0.90858,9e-05,7.5364]
[1779065937155,38.45,77097.75,0.0,-0.9082,9e-05,7.56029]
[1779065942195,38.45,77100.9,0.0,-0.90788,9e-05,7.5797]
[1779065944208,38.45,77108.15,0.0,-0.9072,9e-05,7.62224]
[1779065949244,38.45,77112.09,0.0,-0.90683,9e-05,7.64497]
[1779065954279,38.45,77115.94,0.0,-0.90646,9e-05,7.66782]
[1779065959314,38.45,77115.99,0.0,-0.90644,9e-05,7.66882]
[1779065964349,38.46,77113.68,0.0,-0.90665,9e-05,7.65618]
[1779065969385,38.46,77113.7,0.0,-0.90663,9e-05,7.65717]
[1779065971888,38.46,77122.91,0.0,-0.90581,0.0001,7.70552]
[1779065972408,38.46,77122.91,0.0,-0.90581,0.0001,7.7056]
[1779065974422,38.46,77135.63,0.0,-0.90459,0.0001,7.78002]
[1779065978450,38.46,77128.38,0.0,-0.90529,0.0001,7.73727]
[1779065979457,38.46,77123.0,0.0,-0.90581,0.0001,7.70583]
[1779065981958,38.46,77116.36,0.0,-0.90643,9e-05,7.66721]
[1779065987519,38.46,77125.48,0.0,-0.90556,0.0001,7.72086]
[1779065988524,38.46,77137.08,0.0,-0.90445,0.0001,7.78889]
[1779065989530,38.46,77146.4,0.0,-0.90355,0.0001,7.84366]
[1779065994565,38.46,77146.9,0.0,-0.90351,0.0001,7.84632]
[1779065999600,38.46,77146.0,0.0,-0.9036,0.0001,7.84072]
[1779066002622,38.46,77135.45,0.0,-0.90462,0.0001,7.77858]
[1779066005642,38.46,77145.69,0.0,-0.90363,0.0001,7.83873]
[1779066008667,38.46,77136.2,0.0,-0.90455,0.0001,7.78251]
[1779066009674,38.46,77126.16,0.0,-0.90552,0.0001,7.72355]
[1779066014706,38.46,77129.89,0.0,-0.90516,0.0001,7.74516]
[1779066019740,38.46,77123.76,0.0,-0.90575,0.0001,7.70914]
[1779066020747,38.46,77116.16,0.0,-0.90647,9e-05,7.66474]
[1779066025783,38.46,77118.84,0.0,-0.90622,9e-05,7.68033]
[1779066027797,38.46,77112.39,0.0,-0.90683,9e-05,7.64275]
[1779066032831,38.46,77119.75,0.0,-0.90619,9e-05,7.68005]
[1779066034846,38.46,77112.53,0.0,-0.90688,9e-05,7.63794]
[1779066038877,38.46,77120.19,0.0,-0.90615,9e-05,7.6827]
[1779066041894,38.46,77128.68,0.0,-0.90534,0.0001,7.73217]
[1779066045924,38.46,77141.43,0.0,-0.90412,0.0001,7.80718]
[1779066046929,38.46,77143.53,0.0,-0.90391,0.0001,7.81948]
[1779066048943,38.46,77136.0,0.0,-0.90464,0.0001,7.77509]
[1779066049954,38.46,77125.26,0.0,-0.90567,0.0001,7.71212]
[1779066050958,38.46,77122.94,0.0,-0.90589,0.0001,7.69862]
[1779066055993,38.46,77116.16,0.0,-0.90653,9e-05,7.6595]
[1779066059014,38.46,77116.01,0.0,-0.90653,9e-05,7.65906]
[1779066060036,38.46,77121.66,0.0,-0.906,0.0001,7.69217]
[1779066061030,38.46,77121.43,0.0,-0.90602,0.0001,7.69091]
[1779066066064,38.46,77119.41,0.0,-0.90621,9e-05,7.67884]
[1779066071101,38.46,77112.14,0.0,-0.90691,9e-05,7.63601]
[1779066072108,38.46,77104.03,0.0,-0.90767,9e-05,7.58883]
[1779066073115,38.45,77095.07,0.0,-0.90853,9e-05,7.53561]
[1779066074123,38.45,77094.89,0.0,-0.90855,9e-05,7.53454]
[1779066079162,38.45,77093.39,0.0,-0.90869,9e-05,7.52591]
[1779066080166,38.45,77098.41,0.0,-0.90821,9e-05,7.55522]
[1779066081170,38.45,77106.09,0.0,-0.90749,9e-05,7.59998]
[1779066082669,38.46,77129.97,0.0,-0.90522,0.0001,7.73949]
[1779066084191,38.46,77126.37,0.0,-0.90557,0.0001,7.71844]
[1779066086205,38.46,77123.75,0.0,-0.90582,0.0001,7.70328]
[1779066091241,38.46,77112.18,0.0,-0.90697,9e-05,7.63004]
[1779066092740,38.46,77108.03,0.0,-0.90736,9e-05,7.60603]
[1779066098299,38.46,77107.24,0.0,-0.90743,9e-05,7.60196]
[1779066099301,38.46,77117.73,0.0,-0.90644,9e-05,7.66315]
[1779066100337,38.46,77130.64,0.0,-0.90521,0.0001,7.7386]
[1779066101322,38.46,77124.03,0.0,-0.90584,0.0001,7.69978]
[1779066102811,38.46,77121.36,0.0,-0.9061,0.0001,7.68404]
[1779066108368,38.46,77120.56,0.0,-0.90618,9e-05,7.67905]
[1779066111383,38.46,77115.38,0.0,-0.90667,9e-05,7.64871]
[1779066115411,38.46,77109.79,0.0,-0.9072,9e-05,7.61623]
[1779066117426,38.46,77108.05,0.0,-0.90736,9e-05,7.60627]
[1779066122953,38.46,77130.84,0.0,-0.90519,0.0001,7.73961]
[1779066124477,38.46,77133.91,0.0,-0.90489,0.0001,7.75763]
[1779066125483,38.46,77137.64,0.0,-0.90454,0.0001,7.77946]
[1779066129512,38.46,77141.38,0.0,-0.90418,0.0001,7.80125]
[1779066131523,38.46,77134.44,0.0,-0.90485,0.0001,7.76039]
[1779066136558,38.46,77131.48,0.0,-0.90513,0.0001,7.74295]
[1779066140588,38.46,77126.36,0.0,-0.90563,0.0001,7.71255]
[1779066145622,38.45,77125.37,0.0,-0.90574,0.0001,7.70609]
[1779066150657,38.45,77123.17,0.0,-0.90596,0.0001,7.69241]
[1779066154689,38.45,77115.21,0.0,-0.90678,9e-05,7.63986]
[1779066158717,38.45,77108.55,0.0,-0.90741,9e-05,7.60113]
[1779066161737,38.45,77096.01,0.0,-0.90858,9e-05,7.52846]
[1779066163234,38.45,77085.96,0.0,-0.90952,9e-05,7.47047]
[1779066168789,38.45,77084.45,0.0,-0.90965,9e-05,7.46199]
[1779066169802,38.44,77076.24,0.0,-0.91044,9e-05,7.41246]
[1779066171810,38.44,77068.85,0.0,-0.91113,9e-05,7.36967]
[1779066173823,38.44,77062.57,0.0,-0.9117,9e-05,7.33341]
[1779066176844,38.44,77055.69,0.0,-0.91233,9e-05,7.29379]
[1779066181880,38.44,77056.8,0.0,-0.91224,9e-05,7.29973]
[1779066183893,38.44,77064.8,0.0,-0.91151,9e-05,7.34573]
[1779066186914,38.44,77057.01,0.0,-0.91221,9e-05,7.30123]
[1779066187921,38.44,77050.8,0.0,-0.91278,9e-05,7.26576]
[1779066188928,38.44,77036.9,0.0,-0.91402,9e-05,7.18682]
[1779066189937,38.44,77024.15,0.0,-0.91515,9e-05,7.11484]
[1779066191949,38.44,77019.19,0.0,-0.91558,9e-05,7.08727]
[1779066193963,38.44,77011.84,0.0,-0.91622,9e-05,7.04646]
[1779066196987,38.45,77016.09,0.0,-0.91583,9e-05,7.07114]
[1779066198999,38.45,77024.5,0.0,-0.91509,9e-05,7.11891]
[1779066204036,38.45,77027.11,0.0,-0.91484,9e-05,7.13443]
[1779066209071,38.45,77021.55,0.0,-0.91532,9e-05,7.10379]
[1779066212094,38.45,77027.13,0.0,-0.91488,9e-05,7.13021]
[1779066213100,38.45,77043.58,0.0,-0.91341,9e-05,7.22346]
[1779066214111,38.45,77058.05,0.0,-0.91211,9e-05,7.30583]
[1779066215134,38.45,77064.4,0.0,-0.91153,9e-05,7.34206]
[1779066216123,38.45,77069.24,0.0,-0.91109,9e-05,7.36994]
[1779066218135,38.45,77076.12,0.0,-0.91046,9e-05,7.40962]
[1779066219147,38.45,77073.31,0.0,-0.91072,9e-05,7.3935]
[1779066221158,38.45,77065.6,0.0,-0.91143,9e-05,7.34892]
[1779066226197,38.45,77061.3,0.0,-0.91183,9e-05,7.32362]
[1779066228208,38.45,77048.13,0.0,-0.91302,9e-05,7.2483]
[1779066229214,38.45,77046.58,0.0,-0.91316,9e-05,7.23948]
[1779066234249,38.45,77053.16,0.0,-0.91257,9e-05,7.27704]
[1779066235257,38.45,77058.12,0.0,-0.91212,9e-05,7.3053]
[1779066236263,38.45,77057.4,0.0,-0.91219,9e-05,7.3011]
[1779066241302,38.45,77059.07,0.0,-0.91204,9e-05,7.31025]
[1779066242311,38.45,77071.68,0.0,-0.91089,9e-05,7.38236]
[1779066243314,38.44,77086.66,0.0,-0.90955,9e-05,7.46648]
[1779066244322,38.44,77092.66,0.0,-0.90899,9e-05,7.50122]
[1779066245328,38.44,77092.29,0.0,-0.90902,9e-05,7.49909]
[1779066250364,38.44,77096.63,0.0,-0.90862,9e-05,7.52437]
[1779066253895,38.41,77083.64,0.0,-0.91004,9e-05,7.43611]
[1779066258419,38.38,77089.01,0.0,-0.90968,9e-05,7.45835]
[1779066263966,38.34,77085.0,0.0,-0.91027,9e-05,7.42189]
[1779066265472,38.34,77079.32,0.0,-0.91082,9e-05,7.38733]
[1779066266476,38.34,77079.04,0.0,-0.91085,9e-05,7.38558]
[1779066271516,38.34,77078.44,0.0,-0.91098,9e-05,7.37587]
[1779066274038,38.34,77085.76,0.0,-0.91031,9e-05,7.41771]
[1779066275545,38.34,77099.54,0.0,-0.90903,9e-05,7.49764]
[1779066276583,38.34,77108.23,0.0,-0.90821,9e-05,7.54817]
[1779066277578,38.34,77108.36,0.0,-0.9082,9e-05,7.54892]
[1779066281603,38.34,77103.05,0.0,-0.9087,9e-05,7.51814]
[1779066284108,38.34,77118.11,0.0,-0.90726,9e-05,7.60708]
[1779066289669,38.36,77122.01,0.0,-0.9068,9e-05,7.63523]
[1779066292692,38.33,77116.17,0.0,-0.9075,9e-05,7.59215]
[1779066294178,38.32,77108.12,0.0,-0.90832,9e-05,7.54162]
[1779066299746,38.27,77102.52,0.0,-0.90915,9e-05,7.49058]
[1779066304249,38.24,77108.66,0.0,-0.90875,9e-05,7.51536]
[1779066309815,38.21,77115.37,0.0,-0.9083,9e-05,7.54366]
[1779066311828,38.21,77122.03,0.0,-0.90764,9e-05,7.58414]
[1779066314319,38.22,77135.29,0.0,-0.90636,0.0001,7.66316]
[1779066314854,38.22,77135.29,0.0,-0.90636,0.0001,7.66315]
[1779066316867,38.22,77127.11,0.0,-0.90713,9e-05,7.61583]
[1779066318883,38.21,77112.99,0.0,-0.9085,9e-05,7.5312]
[1779066322910,38.2,77126.52,0.0,-0.90731,9e-05,7.60459]
[1779066327945,38.2,77126.86,0.0,-0.90728,9e-05,7.60685]
[1779066331973,38.21,77120.37,0.0,-0.9079,9e-05,7.56658]
[1779066334461,38.21,77116.24,0.0,-0.90829,9e-05,7.54226]
[1779066340031,38.2,77113.09,0.0,-0.90864,9e-05,7.52046]
[1779066345065,38.2,77112.86,0.0,-0.90866,9e-05,7.51917]
[1779066350099,38.2,77113.31,0.0,-0.90861,9e-05,7.52226]
[1779066353121,38.21,77118.65,0.0,-0.90806,9e-05,7.55676]
[1779066358155,38.23,77117.51,0.0,-0.90804,9e-05,7.55743]
[1779066363190,38.24,77099.27,0.0,-0.90968,9e-05,7.45559]
[1779066364197,38.24,77090.43,0.0,-0.9105,9e-05,7.40426]
[1779066367218,38.24,77080.63,0.0,-0.91141,9e-05,7.34733]
[1779066369233,38.24,77096.75,0.0,-0.90993,9e-05,7.44011]
[1779066370240,38.23,77105.37,0.0,-0.90917,9e-05,7.48721]
[1779066372255,38.22,77111.68,0.0,-0.90863,9e-05,7.52093]
[1779066373263,38.22,77117.21,0.0,-0.90812,9e-05,7.5526]
[1779066377291,38.22,77123.25,0.0,-0.90754,9e-05,7.58854]
[1779066379306,38.22,77135.1,0.0,-0.90641,0.0001,7.65835]
[1779066380312,38.22,77140.26,0.0,-0.90591,0.0001,7.68859]
[1779066381319,38.22,77140.47,0.0,-0.9059,0.0001,7.6897]
[1779066383335,38.22,77150.52,0.0,-0.90493,0.0001,7.74896]
[1779066384344,38.22,77145.81,0.0,-0.90538,0.0001,7.72115]
[1779066386360,38.22,77138.42,0.0,-0.90609,0.0001,7.67774]
[1779066389378,38.22,77135.73,0.0,-0.90634,0.0001,7.66229]
[1779066393406,38.22,77127.37,0.0,-0.9072,9e-05,7.60778]
[1779066394412,38.22,77126.03,0.0,-0.90731,9e-05,7.60041]
[1779066398440,38.23,77120.18,0.0,-0.90782,9e-05,7.56938]
[1779066403478,38.23,77127.29,0.0,-0.90713,9e-05,7.61154]
[1779066404482,38.24,77151.32,0.0,-0.90483,0.0001,7.75296]
[1779066405489,38.24,77166.94,0.0,-0.90331,0.0001,7.84547]
[1779066406499,38.24,77169.23,0.0,-0.90308,0.0001,7.85904]
[1779066408511,38.24,77177.72,0.0,-0.90225,0.0001,7.90953]
[1779066409519,38.24,77187.58,0.0,-0.90127,0.0001,7.96831]
[1779066411533,38.24,77190.5,0.0,-0.90098,0.0001,7.98595]
[1779066414561,38.24,77176.2,0.0,-0.9024,0.0001,7.90038]
[1779066416570,38.24,77169.95,0.0,-0.90302,0.0001,7.86293]
[1779066417578,38.23,77164.82,0.0,-0.90352,0.0001,7.83243]
[1779066418584,38.23,77154.75,0.0,-0.9045,0.0001,7.77285]
[1779066419591,38.23,77151.65,0.0,-0.9048,0.0001,7.7546]
[1779066421605,38.24,77144.72,0.0,-0.90547,0.0001,7.71394]
[1779066423619,38.24,77150.53,0.0,-0.9049,0.0001,7.7483]
[1779066425111,38.24,77157.66,0.0,-0.90421,0.0001,7.79047]
[1779066427647,38.24,77164.15,0.0,-0.90358,0.0001,7.82885]
[1779066428655,38.24,77164.7,0.0,-0.90353,0.0001,7.83206]
[1779066429662,38.24,77157.77,0.0,-0.9042,0.0001,7.79102]
[1779066430669,38.24,77158.84,0.0,-0.9041,0.0001,7.79735]
[1779066433692,38.24,77152.47,0.0,-0.90472,0.0001,7.75979]
[1779066438725,38.24,77154.02,0.0,-0.90456,0.0001,7.76913]
[1779066441747,38.24,77148.01,0.0,-0.90514,0.0001,7.7337]
[1779066442753,38.24,77141.99,0.0,-0.90572,0.0001,7.69813]
[1779066443758,38.24,77140.75,0.0,-0.90584,0.0001,7.69077]
[1779066447788,38.23,77126.7,0.0,-0.90719,9e-05,7.6081]
[1779066448794,38.24,77125.0,0.0,-0.90735,9e-05,7.59819]
[1779066451815,38.24,77119.51,0.0,-0.9079,9e-05,7.56248]
[1779066453829,38.22,77107.62,0.0,-0.90914,9e-05,7.48574]
[1779066455326,38.22,77110.07,0.0,-0.90891,9e-05,7.49976]
[1779066457864,38.22,77099.52,0.0,-0.9099,9e-05,7.43804]
[1779066461894,38.22,77088.03,0.0,-0.91097,9e-05,7.37097]
[1779066463907,38.22,77080.09,0.0,-0.9117,9e-05,7.32512]
[1779066465398,38.22,77061.13,0.0,-0.91343,9e-05,7.21632]
[1779066465922,38.22,77061.13,0.0,-0.91343,9e-05,7.21639]
[1779066466929,38.22,77054.78,0.0,-0.914,9e-05,7.18028]
[1779066468942,38.22,77047.45,0.0,-0.91465,9e-05,7.13884]
[1779066469950,38.22,77042.31,0.0,-0.9151,9e-05,7.10983]
[1779066475468,38.22,77043.78,0.0,-0.91496,9e-05,7.11914]
[1779066478041,38.22,77036.3,0.0,-0.91561,9e-05,7.07736]
[1779066480055,38.22,77043.19,0.0,-0.91499,9e-05,7.11695]
[1779066483077,38.23,77035.14,0.0,-0.91569,9e-05,7.07202]
[1779066485540,38.23,77026.54,0.0,-0.91644,9e-05,7.02411]
[1779066489119,38.23,77016.1,0.0,-0.91734,9e-05,6.96621]
[1779066494153,38.23,77019.32,0.0,-0.91704,9e-05,6.98574]
[1779066495610,38.23,77025.48,0.0,-0.91649,9e-05,7.02071]
[1779066497174,38.24,77030.5,0.0,-0.91605,9e-05,7.04943]
[1779066499190,38.24,77023.52,0.0,-0.91665,9e-05,7.01048]
[1779066504223,38.24,77027.87,0.0,-0.91625,9e-05,7.03625]
[1779066505681,38.24,77033.39,0.0,-0.91576,9e-05,7.06763]
[1779066510266,38.24,77042.57,0.0,-0.91493,9e-05,7.12051]
[1779066514293,38.25,77050.1,0.0,-0.91431,9e-05,7.15859]
[1779066516309,38.25,77058.48,0.0,-0.91355,9e-05,7.20656]
[1779066521345,38.25,77053.73,0.0,-0.91397,9e-05,7.1797]
[1779066522351,38.25,77045.03,0.0,-0.91475,9e-05,7.13019]
[1779066527388,38.25,77040.7,0.0,-0.91513,9e-05,7.10579]
[1779066532421,38.25,77041.38,0.0,-0.91507,9e-05,7.1099]
[1779066533428,38.25,77047.09,0.0,-0.91456,9e-05,7.14231]
[1779066534435,38.25,77052.44,0.0,-0.91408,9e-05,7.17288]
[1779066537456,38.25,77047.42,0.0,-0.91452,9e-05,7.1447]
[1779066539470,38.25,77042.3,0.0,-0.91498,9e-05,7.11564]
[1779066542493,38.25,77047.56,0.0,-0.91451,9e-05,7.14557]
[1779066543502,38.25,77055.99,0.0,-0.91375,9e-05,7.19375]
[1779066544507,38.25,77065.4,0.0,-0.9129,9e-05,7.2476]
[1779066545514,38.25,77077.25,0.0,-0.91182,9e-05,7.31567]
[1779066546520,38.25,77076.24,0.0,-0.91191,9e-05,7.30987]
[1779066551555,38.25,77079.2,0.0,-0.91164,9e-05,7.32677]
[1779066556592,38.25,77076.78,0.0,-0.91187,9e-05,7.31259]
[1779066561629,38.25,77080.94,0.0,-0.91149,9e-05,7.33621]
[1779066563644,38.25,77072.94,0.0,-0.91224,9e-05,7.28957]
[1779066565656,38.25,77069.75,0.0,-0.91253,9e-05,7.27101]
[1779066570692,38.25,77070.7,0.0,-0.91244,9e-05,7.27651]
[1779066572705,38.25,77075.74,0.0,-0.91204,9e-05,7.2998]
[1779066574720,38.24,77081.59,0.0,-0.91152,9e-05,7.33256]
[1779066578748,38.24,77090.16,0.0,-0.91076,9e-05,7.3801]
[1779066582777,38.24,77083.3,0.0,-0.91141,9e-05,7.33993]
[1779066587810,38.24,77084.32,0.0,-0.91132,9e-05,7.34521]
[1779066591842,38.23,77079.24,0.0,-0.91181,9e-05,7.31454]
[1779066596324,38.23,77103.69,0.0,-0.90959,9e-05,7.45354]
[1779066597883,38.22,77102.82,0.0,-0.90971,9e-05,7.4458]
[1779066602918,38.21,77099.79,0.0,-0.91005,9e-05,7.42474]
[1779066603925,38.21,77106.79,0.0,-0.9094,9e-05,7.46514]
[1779066604933,38.2,77109.79,0.0,-0.90917,9e-05,7.47992]
[1779066608964,38.17,77113.87,0.0,-0.90897,9e-05,7.49223]
[1779066609969,38.16,77120.35,0.0,-0.90841,9e-05,7.52706]
[1779066610975,38.15,77122.54,0.0,-0.90826,9e-05,7.5364]
[1779066612988,38.13,77127.38,0.0,-0.90793,9e-05,7.55734]
[1779066618026,38.08,77142.84,0.0,-0.90677,0.0001,7.62907]
[1779066619034,38.08,77152.57,0.0,-0.90584,0.0001,7.68626]
[1779066620049,38.07,77148.29,0.0,-0.90627,0.0001,7.65974]
[1779066621049,38.06,77136.02,0.0,-0.90753,0.0001,7.58245]
[1779066622055,38.05,77127.33,0.0,-0.90842,9e-05,7.52754]
[1779066623066,38.04,77123.46,0.0,-0.90883,9e-05,7.50174]
[1779066624071,38.03,77116.36,0.0,-0.90954,9e-05,7.45753]
[1779066625079,38.02,77114.46,0.0,-0.90976,9e-05,7.44436]
[1779066626565,38.02,77119.69,0.0,-0.9093,9e-05,7.47257]
[1779066630109,37.99,77126.64,0.0,-0.90881,9e-05,7.5034]
[1779066635145,37.96,77121.71,0.0,-0.90949,9e-05,7.45954]
[1779066639184,37.95,77147.1,0.0,-0.90715,0.0001,7.60446]
[1779066640183,37.95,77147.1,0.0,-0.90715,0.0001,7.60453]
[1779066641188,37.95,77156.51,0.0,-0.90624,0.0001,7.66005]
[1779066646707,37.95,77156.61,0.0,-0.90624,0.0001,7.66049]
[1779066652266,37.95,77157.19,0.0,-0.90618,0.0001,7.66377]
[1779066654279,37.95,77178.46,0.0,-0.90411,0.0001,7.79019]
[1779066655301,37.95,77188.88,0.0,-0.90309,0.0001,7.85234]
[1779066656776,37.95,77203.85,0.0,-0.90161,0.0001,7.94145]
[1779066658319,37.95,77210.49,0.0,-0.90097,0.0001,7.98007]
[1779066659317,37.94,77213.88,0.0,-0.90066,0.0001,7.99862]
[1779066662394,37.94,77214.44,0.0,-0.90061,0.0001,8.00132]
[1779066663407,37.94,77207.6,0.0,-0.9013,0.0001,7.95995]
[1779066664412,37.93,77205.81,0.0,-0.90151,0.0001,7.94761]
[1779066665469,37.93,77224.75,0.0,-0.89963,0.0001,8.06026]
[1779066666847,37.93,77224.98,0.0,-0.8996,0.0001,8.06174]
[1779066668444,37.93,77219.8,0.0,-0.90013,0.0001,8.0305]
[1779066669451,37.93,77211.65,0.0,-0.90098,0.0001,7.9795]
[1779066671465,37.92,77205.19,0.0,-0.90167,0.0001,7.93793]
[1779066673480,37.91,77198.71,0.0,-0.90234,0.0001,7.89746]
[1779066676503,37.9,77205.85,0.0,-0.90169,0.0001,7.93694]
[1779066681536,37.89,77200.86,0.0,-0.90227,0.0001,7.90197]
[1779066684557,37.89,77195.34,0.0,-0.90284,0.0001,7.86794]
[1779066685566,37.89,77190.18,0.0,-0.90334,0.0001,7.8371]
[1779066690600,37.89,77188.39,0.0,-0.90352,0.0001,7.82668]
[1779066695634,37.89,77195.01,0.0,-0.90292,0.0001,7.86066]
[1779066700670,37.89,77195.27,0.0,-0.90289,0.0001,7.86226]
[1779066702683,37.89,77201.17,0.0,-0.90231,0.0001,7.89758]
[1779066706711,37.89,77195.92,0.0,-0.90283,0.0001,7.86599]
[1779066709732,37.89,77202.69,0.0,-0.90216,0.0001,7.9065]
[1779066710755,37.89,77209.21,0.0,-0.90152,0.0001,7.945]
[1779066711756,37.88,77209.21,0.0,-0.90154,0.0001,7.9438]
[1779066716790,37.87,77206.56,0.0,-0.90189,0.0001,7.92275]
[1779066721826,37.86,77206.4,0.0,-0.90198,0.0001,7.91747]
[1779066726860,37.85,77203.59,0.0,-0.90232,0.0001,7.89734]
[1779066731896,37.84,77202.0,0.0,-0.9025,0.0001,7.8861]
[1779066733909,37.84,77194.45,0.0,-0.90326,0.0001,7.84062]
[1779066734917,37.84,77193.44,0.0,-0.90336,0.0001,7.83463]
[1779066739962,37.84,77190.12,0.0,-0.90368,0.0001,7.81505]
[1779066744997,37.84,77189.0,0.0,-0.90378,0.0001,7.80892]
[1779066750038,37.85,77186.82,0.0,-0.90399,0.0001,7.79646]
[1779066753058,37.85,77181.59,0.0,-0.90455,0.0001,7.75989]
[1779066755074,37.85,77175.01,0.0,-0.90519,0.0001,7.72087]
[1779066756079,37.85,77166.77,0.0,-0.90599,0.0001,7.67204]
[1779066757491,37.85,77163.6,0.0,-0.90626,0.0001,7.65571]
[1779066761114,37.86,77170.89,0.0,-0.90554,0.0001,7.69951]
[1779066766150,37.86,77172.13,0.0,-0.90541,0.0001,7.70754]
[1779066770177,37.86,77177.47,0.0,-0.90488,0.0001,7.73969]
[1779066772191,37.86,77171.54,0.0,-0.90546,0.0001,7.70456]
[1779066777633,37.87,77162.08,0.0,-0.90632,0.0001,7.65184]
[1779066783268,37.89,77163.42,0.0,-0.90607,0.0001,7.66671]
[1779066788326,37.89,77153.05,0.0,-0.90709,0.0001,7.60424]
[1779066790323,37.89,77142.93,0.0,-0.90806,0.0001,7.5445]
[1779066791328,37.89,77141.19,0.0,-0.90822,0.0001,7.53438]
[1779066793347,37.89,77136.18,0.0,-0.9087,9e-05,7.50523]
[1779066795357,37.88,77132.0,0.0,-0.9091,9e-05,7.48021]
[1779066800392,37.89,77131.03,0.0,-0.90918,9e-05,7.47536]
[1779066805428,37.89,77127.39,0.0,-0.90951,9e-05,7.45473]
[1779066810462,37.89,77125.62,0.0,-0.90967,9e-05,7.44493]
[1779066812476,37.89,77120.19,0.0,-0.91023,9e-05,7.40778]
[1779066816504,37.89,77127.76,0.0,-0.90951,9e-05,7.45248]
[1779066820532,37.89,77121.53,0.0,-0.91009,9e-05,7.41684]
[1779066825567,37.9,77121.67,0.0,-0.91005,9e-05,7.41876]
[1779066830602,37.9,77122.09,0.0,-0.91,9e-05,7.42221]
[1779066833623,37.9,77125.89,0.0,-0.90963,9e-05,7.44487]
[1779066835637,37.9,77125.68,0.0,-0.90965,9e-05,7.44394]
[1779066840673,37.91,77125.33,0.0,-0.90966,9e-05,7.44302]
[1779066843694,37.91,77131.4,0.0,-0.90908,9e-05,7.47953]
[1779066845738,37.91,77122.59,0.0,-0.9099,9e-05,7.42826]
[1779066850754,37.91,77122.57,0.0,-0.90989,9e-05,7.42906]
[1779066851760,37.91,77116.89,0.0,-0.91042,9e-05,7.39596]
[1779066856801,37.91,77108.17,0.0,-0.91122,9e-05,7.34563]
[1779066858816,37.91,77095.7,0.0,-0.91237,9e-05,7.27335]
[1779066859822,37.91,77086.29,0.0,-0.91323,9e-05,7.21916]
[1779066862842,37.92,77081.21,0.0,-0.91369,9e-05,7.19046]
[1779066864856,37.92,77065.41,0.0,-0.91511,9e-05,7.0999]
[1779066865865,37.92,77045.34,0.0,-0.9169,9e-05,6.98557]
[1779066866870,37.92,77039.17,0.0,-0.91744,9e-05,6.95085]
[1779066867880,37.92,77035.29,0.0,-0.91778,9e-05,6.92915]
[1779066871907,37.92,77047.53,0.0,-0.91673,9e-05,6.99437]
[1779066872914,37.92,77047.53,0.0,-0.91673,9e-05,6.99479]
[1779066873921,37.92,77053.63,0.0,-0.91618,9e-05,7.02986]
[1779066874928,37.92,77054.66,0.0,-0.91608,9e-05,7.03604]
[1779066879962,37.93,77054.89,0.0,-0.91604,9e-05,7.03875]
[1779066883991,37.93,77049.47,0.0,-0.9165,9e-05,7.00916]
[1779066888019,37.94,77044.31,0.0,-0.91694,9e-05,6.98112]
[1779066889026,37.94,77039.25,0.0,-0.91738,9e-05,6.95265]
[1779066890034,37.94,77033.84,0.0,-0.91785,9e-05,6.92232]
[1779066891041,37.94,77032.42,0.0,-0.91797,9e-05,6.91462]
[1779066893057,37.94,77023.67,0.0,-0.91872,9e-05,6.86595]
[1779066894063,37.94,77013.57,0.0,-0.91959,9e-05,6.80948]
[1779066895092,37.94,77012.63,0.0,-0.91967,9e-05,6.80456]
[1779066898103,37.94,77007.23,0.0,-0.92012,9e-05,6.77546]
[1779066901126,37.95,76999.26,0.0,-0.92078,9e-05,6.73179]
[1779066902132,37.95,76987.74,0.0,-0.92175,8e-05,6.66828]
[1779066903138,37.95,76978.58,0.0,-0.92252,8e-05,6.61777]
[1779066904146,37.95,76981.13,0.0,-0.9223,8e-05,6.63213]
[1779066906159,37.95,76987.24,0.0,-0.92177,8e-05,6.66691]
[1779066907166,37.95,76986.71,0.0,-0.92181,8e-05,6.66435]
[1779066908173,37.95,76975.63,0.0,-0.92274,8e-05,6.60349]
[1779066909180,37.96,76963.93,0.0,-0.9237,8e-05,6.53964]
[1779066910189,37.96,76958.9,0.0,-0.92411,8e-05,6.51253]
[1779066911195,37.96,76952.23,0.0,-0.92466,8e-05,6.47632]
[1779066912202,37.96,76945.12,0.0,-0.92523,8e-05,6.4379]
[1779066913211,37.96,76945.62,0.0,-0.92518,8e-05,6.44148]
[1779066914215,37.96,76937.69,0.0,-0.92583,8e-05,6.39836]
[1779066915225,37.96,76931.59,0.0,-0.9263,8e-05,6.3664]
[1779066916230,37.96,76925.48,0.0,-0.92679,8e-05,6.33338]
[1779066917240,37.97,76920.56,0.0,-0.92718,8e-05,6.3075]
[1779066918243,37.97,76907.17,0.0,-0.92823,8e-05,6.23629]
[1779066919250,37.97,76900.48,0.0,-0.92875,8e-05,6.20131]
[1779066920261,37.97,76896.94,0.0,-0.92902,8e-05,6.18311]
[1779066921270,37.97,76888.1,0.0,-0.9297,8e-05,6.13682]
[1779066922273,37.98,76881.83,0.0,-0.93017,8e-05,6.10441]
[1779066923279,37.98,76884.78,0.0,-0.92993,8e-05,6.12107]
[1779066924285,37.98,76892.66,0.0,-0.9293,8e-05,6.16391]
[1779066925294,37.98,76892.56,0.0,-0.92929,8e-05,6.16433]
[1779066930327,38.0,76889.14,0.0,-0.9295,8e-05,6.15024]
[1779066932341,38.0,76898.9,0.0,-0.92876,8e-05,6.19858]
[1779066933349,38.0,76915.94,0.0,-0.9274,8e-05,6.29067]
[1779066934357,38.01,76924.13,0.0,-0.92673,8e-05,6.33547]
[1779066935363,38.01,76937.3,0.0,-0.92566,8e-05,6.40732]
[1779066936370,38.01,76944.99,0.0,-0.92503,8e-05,6.44969]
[1779066937377,38.01,76945.55,0.0,-0.92497,8e-05,6.45321]
[1779066941409,38.02,76940.08,0.0,-0.92539,8e-05,6.42527]
[1779066942413,38.02,76934.24,0.0,-0.92586,8e-05,6.39408]
[1779066943421,38.02,76937.5,0.0,-0.92559,8e-05,6.41232]
[1779066944432,38.02,76942.94,0.0,-0.92513,8e-05,6.44254]
[1779066946450,38.02,76955.53,0.0,-0.92408,8e-05,6.51255]
[1779066947454,38.03,76975.93,0.0,-0.92238,8e-05,6.62524]
[1779066948863,38.03,76990.2,0.0,-0.92117,8e-05,6.70467]
[1779066949467,38.03,76990.2,0.0,-0.92116,8e-05,6.70499]
[1779066952488,38.03,76984.45,0.0,-0.92163,8e-05,6.67405]
[1779066954502,38.03,76975.46,0.0,-0.92238,8e-05,6.62513]
[1779066956523,38.03,76964.95,0.0,-0.92324,8e-05,6.56797]
[1779066957529,38.04,76962.74,0.0,-0.92342,8e-05,6.55641]
[1779066960548,38.04,76953.63,0.0,-0.92416,8e-05,6.50735]
[1779066961558,38.04,76943.41,0.0,-0.92499,8e-05,6.45186]
[1779066962564,38.04,76930.74,0.0,-0.92602,8e-05,6.38347]
[1779066963570,38.04,76930.74,0.0,-0.92601,8e-05,6.38388]
[1779066964577,38.04,76930.91,0.0,-0.92599,8e-05,6.38529]
[1779066969005,38.05,76914.77,0.0,-0.92726,8e-05,6.3002]
[1779066970621,38.05,76914.05,0.0,-0.9273,8e-05,6.29751]
[1779066972639,38.05,76905.93,0.0,-0.92792,8e-05,6.25524]
[1779066973649,38.06,76904.87,0.0,-0.928,8e-05,6.25027]
[1779066974660,38.06,76910.54,0.0,-0.92753,8e-05,6.28134]
[1779066975667,38.06,76916.65,0.0,-0.92704,8e-05,6.31479]
[1779066976673,38.06,76915.74,0.0,-0.9271,8e-05,6.31048]
[1779066979074,38.07,76902.29,0.0,-0.92814,8e-05,6.24012]
[1779066981708,38.07,76899.15,0.0,-0.92837,8e-05,6.22482]
[1779066983723,38.07,76906.09,0.0,-0.9278,8e-05,6.26322]
[1779066984730,38.08,76911.88,0.0,-0.92733,8e-05,6.2949]
[1779066985736,38.08,76912.68,0.0,-0.92726,8e-05,6.29978]
[1779066989154,38.08,76925.13,0.0,-0.92623,8e-05,6.36897]
[1779066991778,38.09,76932.35,0.0,-0.92569,8e-05,6.40344]
[1779066996814,38.09,76935.21,0.0,-0.92542,8e-05,6.42125]
[1779067000843,38.1,76932.86,0.0,-0.92558,8e-05,6.41037]
[1779067004891,38.1,76927.3,0.0,-0.92601,8e-05,6.38211]
[1779067005877,38.11,76923.84,0.0,-0.92628,8e-05,6.36396]
[1779067007891,38.11,76919.32,0.0,-0.92662,8e-05,6.34076]
[1779067009293,38.11,76927.07,0.0,-0.92598,8e-05,6.38371]
[1779067010918,38.11,76932.28,0.0,-0.92555,8e-05,6.41237]
[1779067012931,38.12,76930.02,0.0,-0.92572,8e-05,6.40101]
[1779067014945,38.12,76925.07,0.0,-0.92611,8e-05,6.37524]
[1779067019981,38.13,76922.69,0.0,-0.92626,8e-05,6.36498]
[1779067021994,38.13,76912.17,0.0,-0.92709,8e-05,6.30946]
[1779067023002,38.13,76915.0,0.0,-0.92685,8e-05,6.32527]
[1779067025014,38.13,76920.23,0.0,-0.92642,8e-05,6.35453]
[1779067027029,38.14,76927.84,0.0,-0.92579,8e-05,6.39664]
[1779067029044,38.14,76933.92,0.0,-0.92528,8e-05,6.43048]
[1779067031057,38.14,76934.11,0.0,-0.92525,8e-05,6.43226]
[1779067036101,38.15,76944.9,0.0,-0.92434,8e-05,6.49272]
[1779067037100,38.15,76949.79,0.0,-0.92393,8e-05,6.52032]
[1779067039113,38.15,76946.18,0.0,-0.92421,8e-05,6.50129]
[1779067040120,38.15,76940.34,0.0,-0.92469,8e-05,6.46977]
[1779067042136,38.15,76939.7,0.0,-0.92473,8e-05,6.46692]
[1779067044148,38.16,76934.0,0.0,-0.92518,8e-05,6.43668]
[1779067048180,38.16,76927.95,0.0,-0.92565,8e-05,6.40553]
[1779067049190,38.16,76919.12,0.0,-0.92636,8e-05,6.35837]
[1779067050194,38.16,76915.4,0.0,-0.92665,8e-05,6.33892]
[1779067055234,38.17,76914.05,0.0,-0.92676,8e-05,6.32925]
[1779067056238,38.17,76920.42,0.0,-0.92624,8e-05,6.3641]
[1779067057243,38.17,76924.9,0.0,-0.92588,8e-05,6.38876]
[1779067059257,38.18,76925.52,0.0,-0.92581,8e-05,6.39303]
[1779067064291,38.18,76923.11,0.0,-0.92597,8e-05,6.38231]
[1779067067322,38.19,76929.0,0.0,-0.92548,8e-05,6.41543]
[1779067068321,38.19,76934.07,0.0,-0.92506,8e-05,6.44325]
[1779067071344,38.19,76942.36,0.0,-0.92437,8e-05,6.48928]
[1779067072351,38.19,76949.52,0.0,-0.92377,8e-05,6.529]
[1779067073358,38.19,76961.53,0.0,-0.92276,8e-05,6.59532]
[1779067074366,38.2,76967.03,0.0,-0.9223,8e-05,6.62601]
[1779067075372,38.2,76963.42,0.0,-0.92259,8e-05,6.60664]
[1779067077387,38.2,76952.04,0.0,-0.92352,8e-05,6.54507]
[1779067078393,38.2,76943.62,0.0,-0.92421,8e-05,6.49948]
[1779067079407,38.2,76943.04,0.0,-0.92425,8e-05,6.4967]
[1779067082422,38.2,76933.39,0.0,-0.92502,8e-05,6.44549]
[1779067084436,38.21,76929.79,0.0,-0.9253,8e-05,6.42679]
[1779067089891,38.21,76932.47,0.0,-0.92505,8e-05,6.44341]
[1779067093498,38.22,76926.09,0.0,-0.92555,8e-05,6.41056]
[1779067097525,38.22,76921.28,0.0,-0.92591,8e-05,6.38653]
[1779067102563,38.23,76916.64,0.0,-0.92624,8e-05,6.36398]
[1779067105585,38.23,76911.15,0.0,-0.92666,8e-05,6.33597]
[1779067106591,38.24,76904.74,0.0,-0.92716,8e-05,6.30215]
[1779067107598,38.24,76900.92,0.0,-0.92746,8e-05,6.28232]
[1779067110033,38.24,76915.13,0.0,-0.9263,8e-05,6.35968]
[1779067110618,38.24,76914.51,0.0,-0.92635,8e-05,6.35688]
[1779067111625,38.24,76915.22,0.0,-0.92634,8e-05,6.35576]
[1779067113639,38.25,76909.43,0.0,-0.92679,8e-05,6.32563]
[1779067118675,38.25,76909.32,0.0,-0.92676,8e-05,6.32767]
[1779067123709,38.26,76910.1,0.0,-0.92666,8e-05,6.33431]
[1779067125729,38.26,76916.95,0.0,-0.92609,8e-05,6.37204]
[1779067127742,38.27,76920.73,0.0,-0.92578,8e-05,6.39318]
[1779067132779,38.27,76920.65,0.0,-0.92576,8e-05,6.39451]
[1779067133785,38.27,76914.9,0.0,-0.92621,8e-05,6.36397]
[1779067134791,38.27,76913.07,0.0,-0.92635,8e-05,6.35459]
[1779067138819,38.28,76907.79,0.0,-0.92675,8e-05,6.32824]
[1779067143858,38.29,76901.36,0.0,-0.92722,8e-05,6.29651]
[1779067148891,38.29,76907.87,0.0,-0.92666,8e-05,6.33414]
[1779067150318,38.3,76914.54,0.0,-0.92611,8e-05,6.37084]
[1779067152919,38.3,76906.36,0.0,-0.92675,8e-05,6.32781]
[1779067153924,38.3,76900.91,0.0,-0.92718,8e-05,6.29916]
[1779067155939,38.3,76898.86,0.0,-0.92732,8e-05,6.28933]
[1779067160976,38.31,76900.34,0.0,-0.92716,8e-05,6.3]
[1779067162990,38.31,76905.91,0.0,-0.9267,8e-05,6.33079]
[1779067168024,38.32,76908.56,0.0,-0.92646,8e-05,6.34723]
[1779067172052,38.32,76913.82,0.0,-0.92607,8e-05,6.37182]
[1779067177087,38.33,76914.62,0.0,-0.92597,8e-05,6.37811]
[1779067180537,38.34,76907.97,0.0,-0.92648,8e-05,6.34411]
[1779067185145,38.34,76903.33,0.0,-0.92682,8e-05,6.32121]
[1779067190180,38.35,76901.52,0.0,-0.92691,8e-05,6.31537]
[1779067191187,38.35,76895.39,0.0,-0.92739,8e-05,6.28317]
[1779067192194,38.35,76892.91,0.0,-0.92757,8e-05,6.27053]
[1779067197234,38.36,76894.38,0.0,-0.9274,8e-05,6.28182]
[1779067199243,38.37,76901.95,0.0,-0.92679,8e-05,6.3233]
[1779067204279,38.37,76918.23,0.0,-0.92544,8e-05,6.41308]
[1779067206295,38.38,76918.79,0.0,-0.92539,8e-05,6.41669]
[1779067211329,38.38,76927.14,0.0,-0.9247,8e-05,6.46294]
[1779067212336,38.38,76933.91,0.0,-0.92414,8e-05,6.50011]
[1779067213343,38.38,76935.92,0.0,-0.92397,8e-05,6.5112]
[1779067218379,38.38,76936.05,0.0,-0.92394,8e-05,6.51278]
[1779067222420,38.39,76944.32,0.0,-0.92325,8e-05,6.55852]
[1779067223426,38.39,76955.17,0.0,-0.92235,8e-05,6.61818]
[1779067224428,38.39,76957.77,0.0,-0.92212,8e-05,6.63314]
[1779067228458,38.39,76949.18,0.0,-0.92281,8e-05,6.58745]
[1779067229466,38.39,76945.18,0.0,-0.92314,8e-05,6.56607]
[1779067234498,38.4,76943.59,0.0,-0.92331,8e-05,6.55317]
[1779067239535,38.41,76940.42,0.0,-0.92353,8e-05,6.53848]
[1779067240550,38.41,76926.15,0.0,-0.92469,8e-05,6.46174]
[1779067242564,38.41,76907.71,0.0,-0.92616,8e-05,6.36351]
[1779067243570,38.41,76896.18,0.0,-0.92707,8e-05,6.30232]
[1779067244573,38.41,76896.74,0.0,-0.92702,8e-05,6.30582]
[1779067246587,38.41,76904.86,0.0,-0.92636,8e-05,6.35017]
[1779067248600,38.42,76898.98,0.0,-0.92681,8e-05,6.31964]
[1779067249610,38.42,76894.15,0.0,-0.92719,8e-05,6.29439]
[1779067251621,38.42,76883.35,0.0,-0.92803,8e-05,6.23794]
[1779067252628,38.42,76876.66,0.0,-0.92854,8e-05,6.20299]
[1779067253634,38.42,76875.77,0.0,-0.92861,8e-05,6.19879]
[1779067256659,38.43,76870.48,0.0,-0.92899,8e-05,6.17242]
[1779067257665,38.43,76868.87,0.0,-0.92911,8e-05,6.16433]
[1779067258670,38.43,76860.28,0.0,-0.92977,8e-05,6.11962]
[1779067259681,38.43,76851.15,0.0,-0.93047,8e-05,6.07236]
[1779067260689,38.43,76854.8,0.0,-0.93018,8e-05,6.09201]
[1779067265728,38.44,76854.93,0.0,-0.93012,8e-05,6.09612]
[1779067269755,38.47,76862.52,0.0,-0.92938,8e-05,6.14584]
[1779067271201,38.47,76854.84,0.0,-0.92996,8e-05,6.10666]
[1779067276809,38.48,76840.99,0.0,-0.93097,8e-05,6.03743]
[1779067277826,38.49,76830.68,0.0,-0.93174,8e-05,5.98466]
[1779067278828,38.49,76834.09,0.0,-0.93146,8e-05,6.00388]
[1779067279835,38.49,76840.12,0.0,-0.93099,8e-05,6.03588]
[1779067281279,38.49,76810.73,0.0,-0.9332,7e-05,5.88424]
[1779067282862,38.5,76792.09,0.0,-0.93455,7e-05,5.79045]
[1779067283869,38.5,76790.73,0.0,-0.93463,7e-05,5.78444]
[1779067288904,38.56,76787.88,0.0,-0.93452,7e-05,5.79194]
[1779067292934,38.62,76781.48,0.0,-0.93476,7e-05,5.77329]
[1779067295960,38.65,76798.12,0.0,-0.93339,7e-05,5.86832]
[1779067296962,38.65,76808.42,0.0,-0.93262,7e-05,5.92171]
[1779067297968,38.65,76817.48,0.0,-0.93193,7e-05,5.96909]
[1779067298974,38.65,76823.01,0.0,-0.93151,8e-05,5.99835]
[1779067299981,38.66,76825.55,0.0,-0.9313,8e-05,6.01218]
[1779067301424,38.66,76832.08,0.0,-0.93079,8e-05,6.04745]
[1779067303003,38.66,76837.78,0.0,-0.93035,8e-05,6.07772]
[1779067304017,38.66,76834.41,0.0,-0.93059,8e-05,6.06088]
[1779067306027,38.67,76840.06,0.0,-0.93014,8e-05,6.09158]
[1779067307035,38.67,76846.8,0.0,-0.92962,8e-05,6.12731]
[1779067308051,38.67,76856.24,0.0,-0.92888,8e-05,6.17723]
[1779067309051,38.69,76865.29,0.0,-0.92806,8e-05,6.23239]
[1779067310058,38.69,76858.54,0.0,-0.92858,8e-05,6.19729]
[1779067311493,38.7,76853.04,0.0,-0.92899,8e-05,6.16934]
[1779067317107,38.7,76852.86,0.0,-0.92898,8e-05,6.17062]
[1779067319121,38.71,76865.7,0.0,-0.92796,8e-05,6.23896]
[1779067320128,38.71,76873.02,0.0,-0.92738,8e-05,6.27816]
[1779067321564,38.71,76879.36,0.0,-0.92687,8e-05,6.31276]
[1779067323150,38.71,76890.67,0.0,-0.92596,8e-05,6.37331]
[1779067324166,38.71,76902.39,0.0,-0.92501,8e-05,6.4366]
[1779067325164,38.72,76916.43,0.0,-0.92387,8e-05,6.51258]
[1779067326170,38.72,76914.53,0.0,-0.92401,8e-05,6.50293]
[1779067329200,38.72,76911.77,0.0,-0.92422,8e-05,6.48916]
[1779067331636,38.72,76923.84,0.0,-0.92322,8e-05,6.55515]
[1779067332214,38.72,76923.84,0.0,-0.92321,8e-05,6.55565]
[1779067337248,38.73,76926.12,0.0,-0.923,8e-05,6.56989]
[1779067338255,38.73,76940.6,0.0,-0.92179,8e-05,6.64917]
[1779067339291,38.73,76947.82,0.0,-0.92119,8e-05,6.68875]
[1779067341706,38.74,76924.62,0.0,-0.92309,8e-05,6.56355]
[1779067342287,38.74,76924.45,0.0,-0.9231,8e-05,6.56311]
[1779067345310,38.74,76931.7,0.0,-0.92248,8e-05,6.60368]
[1779067350348,38.75,76927.72,0.0,-0.92278,8e-05,6.5844]
[1779067351776,38.75,76938.82,0.0,-0.92191,8e-05,6.63946]
[1779067352360,38.75,76939.56,0.0,-0.92184,8e-05,6.64385]
[1779067353369,38.75,76945.69,0.0,-0.92133,8e-05,6.67751]
[1779067357398,38.75,76947.88,0.0,-0.92113,8e-05,6.69061]
[1779067358402,38.75,76953.65,0.0,-0.92064,8e-05,6.72232]
[1779067360416,38.76,76944.13,0.0,-0.92143,8e-05,6.67094]
[1779067362429,38.76,76936.21,0.0,-0.92208,8e-05,6.62854]
[1779067363437,38.76,76928.02,0.0,-0.92275,8e-05,6.5842]
[1779067364444,38.76,76919.32,0.0,-0.92346,8e-05,6.53732]
[1779067365450,38.76,76922.8,0.0,-0.92317,8e-05,6.55657]
[1779067367467,38.76,76926.33,0.0,-0.92287,8e-05,6.57655]
[1779067369480,38.76,76913.12,0.0,-0.92394,8e-05,6.50559]
[1779067370489,38.76,76909.73,0.0,-0.92421,8e-05,6.48759]
[1779067374515,38.77,76900.87,0.0,-0.92492,8e-05,6.44104]
[1779067375524,38.77,76901.63,0.0,-0.92485,8e-05,6.44538]
[1779067377537,38.77,76893.11,0.0,-0.92553,8e-05,6.40029]
[1779067379551,38.77,76885.56,0.0,-0.92612,8e-05,6.3605]
[1779067382572,38.77,76881.02,0.0,-0.92647,8e-05,6.33716]
[1779067384586,38.77,76877.99,0.0,-0.9267,8e-05,6.32172]
[1779067387607,38.77,76884.25,0.0,-0.92619,8e-05,6.35573]
[1779067388613,38.77,76879.09,0.0,-0.9266,8e-05,6.32839]
[1779067389620,38.78,76874.89,0.0,-0.92693,8e-05,6.30646]
[1779067390627,38.78,76880.85,0.0,-0.92646,8e-05,6.33831]
[1779067391640,38.78,76883.15,0.0,-0.92627,8e-05,6.35077]
[1779067392642,38.78,76878.07,0.0,-0.92667,8e-05,6.32412]
[1779067393650,38.78,76874.51,0.0,-0.92695,8e-05,6.30539]
[1779067395662,38.78,76860.32,0.0,-0.92805,8e-05,6.23097]
[1779067396669,38.78,76852.27,0.0,-0.92867,8e-05,6.18907]
[1779067397677,38.78,76849.43,0.0,-0.92889,8e-05,6.17461]
[1779067400697,38.78,76845.51,0.0,-0.92917,8e-05,6.15528]
[1779067402711,38.79,76845.93,0.0,-0.92913,8e-05,6.15831]
[1779067405732,38.79,76853.27,0.0,-0.92854,8e-05,6.19797]
[1779067406739,38.79,76863.6,0.0,-0.92773,8e-05,6.2527]
[1779067407749,38.79,76870.44,0.0,-0.92719,8e-05,6.28871]
[1779067408757,38.79,76873.97,0.0,-0.92691,8e-05,6.30804]
[1779067410768,38.8,76866.44,0.0,-0.92749,8e-05,6.26891]
[1779067411775,38.8,76863.21,0.0,-0.92779,8e-05,6.24679]
[1779067416810,38.8,76862.58,0.0,-0.92782,8e-05,6.2449]
[1779067419834,38.8,76867.61,0.0,-0.92741,8e-05,6.27215]
[1779067424867,38.81,76870.18,0.0,-0.92719,8e-05,6.28705]
[1779067425873,38.81,76875.42,0.0,-0.92678,8e-05,6.31497]
[1779067427887,38.81,76879.84,0.0,-0.92642,8e-05,6.33907]
[1779067430908,38.81,76885.38,0.0,-0.92596,8e-05,6.36942]
[1779067432350,38.81,76892.75,0.0,-0.92537,8e-05,6.40887]
[1779067433929,38.81,76896.97,0.0,-0.92503,8e-05,6.43181]
[1779067435948,38.82,76899.21,0.0,-0.92484,8e-05,6.44414]
[1779067436951,38.82,76905.43,0.0,-0.92433,8e-05,6.47775]
[1779067437958,38.82,76908.28,0.0,-0.9241,8e-05,6.49332]
[1779067439972,38.82,76909.84,0.0,-0.92396,8e-05,6.50223]
[1779067442993,38.82,76909.03,0.0,-0.92402,8e-05,6.49875]
[1779067445012,38.82,76909.57,0.0,-0.92396,8e-05,6.5022]
[1779067449037,38.83,76915.62,0.0,-0.92346,8e-05,6.53574]
[1779067451050,38.83,76921.83,0.0,-0.92294,8e-05,6.56959]
[1779067452489,38.83,76926.85,0.0,-0.92252,8e-05,6.59697]
[1779067455083,38.83,76933.31,0.0,-0.92198,8e-05,6.63248]
[1779067456086,38.83,76941.69,0.0,-0.92128,8e-05,6.67832]
[1779067457105,38.83,76944.45,0.0,-0.92105,8e-05,6.69364]
[1779067458107,38.83,76939.08,0.0,-0.92149,8e-05,6.66475]
[1779067459108,38.83,76924.23,0.0,-0.92272,8e-05,6.58437]
[1779067460116,38.83,76917.55,0.0,-0.92326,8e-05,6.5483]
[1779067461122,38.83,76916.64,0.0,-0.92334,8e-05,6.5434]
[1779067465167,38.83,76903.76,0.0,-0.92438,8e-05,6.47422]
[1779067466173,38.83,76902.21,0.0,-0.92451,8e-05,6.46601]
[1779067469196,38.83,76900.05,0.0,-0.92468,8e-05,6.45482]
[1779067474229,38.84,76902.61,0.0,-0.92452,8e-05,6.46384]
[1779067476243,38.84,76912.9,0.0,-0.92368,8e-05,6.51921]
[1779067481282,38.84,76908.58,0.0,-0.92402,8e-05,6.49633]
[1779067482700,38.84,76899.42,0.0,-0.92476,8e-05,6.44741]
[1779067484303,38.84,76891.24,0.0,-0.92542,8e-05,6.40388]
[1779067485311,38.84,76890.42,0.0,-0.92548,8e-05,6.39965]
[1779067488332,38.84,76882.32,0.0,-0.92612,8e-05,6.35711]
[1779067489338,38.84,76879.95,0.0,-0.9263,8e-05,6.34478]
[1779067494373,38.84,76884.13,0.0,-0.92595,8e-05,6.36813]
[1779067498401,38.85,76887.16,0.0,-0.9257,8e-05,6.38497]
[1779067503439,38.85,76889.82,0.0,-0.92548,8e-05,6.39986]
[1779067504444,38.85,76896.7,0.0,-0.92492,8e-05,6.43661]
[1779067505451,38.85,76899.8,0.0,-0.92467,8e-05,6.45362]
[1779067509478,38.85,76890.63,0.0,-0.92539,8e-05,6.4058]
[1779067512913,38.85,76883.69,0.0,-0.92593,8e-05,6.36966]
[1779067518541,38.86,76885.83,0.0,-0.92575,8e-05,6.38169]
[1779067522984,38.86,76879.98,0.0,-0.92621,8e-05,6.35105]
[1779067525593,38.86,76870.47,0.0,-0.92695,8e-05,6.30126]
[1779067526604,38.86,76861.64,0.0,-0.92764,8e-05,6.25512]
[1779067527606,38.86,76854.45,0.0,-0.92819,8e-05,6.2178]
[1779067529620,38.86,76846.57,0.0,-0.92879,8e-05,6.17747]
[1779067534655,38.87,76852.71,0.0,-0.92834,8e-05,6.20609]
[1779067539691,38.87,76852.58,0.0,-0.92833,8e-05,6.20694]
[1779067543719,38.88,76863.88,0.0,-0.92743,8e-05,6.26739]
[1779067544725,38.88,76866.26,0.0,-0.92724,8e-05,6.28016]
[1779067549760,38.88,76873.01,0.0,-0.92669,8e-05,6.31696]
[1779067550767,38.88,76880.74,0.0,-0.92607,8e-05,6.35824]
[1779067551775,38.88,76886.72,0.0,-0.92559,8e-05,6.39028]
[1779067552781,38.88,76886.72,0.0,-0.92559,8e-05,6.39057]
[1779067554796,38.88,76881.57,0.0,-0.92599,8e-05,6.36346]
[1779067557818,38.88,76887.4,0.0,-0.92553,8e-05,6.39464]
[1779067562852,38.89,76889.82,0.0,-0.92532,8e-05,6.40867]
[1779067567886,38.89,76890.57,0.0,-0.92524,8e-05,6.41366]
[1779067570907,38.89,76896.75,0.0,-0.92474,8e-05,6.44709]
[1779067575942,38.89,76892.1,0.0,-0.9251,8e-05,6.42306]
[1779067577959,38.9,76880.06,0.0,-0.92606,8e-05,6.35932]
[1779067578963,38.9,76876.85,0.0,-0.92631,8e-05,6.34244]
[1779067580977,38.9,76884.8,0.0,-0.92567,8e-05,6.38495]
[1779067582991,38.9,76891.79,0.0,-0.92511,8e-05,6.42253]
[1779067586013,38.9,76886.6,0.0,-0.92551,8e-05,6.39547]
[1779067587020,38.9,76878.41,0.0,-0.92616,8e-05,6.3521]
[1779067588027,38.9,76870.09,0.0,-0.92682,8e-05,6.30829]
[1779067589036,38.9,76863.9,0.0,-0.9273,8e-05,6.27592]
[1779067590044,38.9,76863.91,0.0,-0.9273,8e-05,6.27623]
[1779067593481,38.9,76871.98,0.0,-0.92671,8e-05,6.31405]
[1779067596097,38.91,76872.13,0.0,-0.92669,8e-05,6.31549]
[1779067597147,38.91,76866.9,0.0,-0.92709,8e-05,6.28816]
[1779067599161,38.91,76865.91,0.0,-0.92716,8e-05,6.28348]
[1779067604199,38.91,76868.54,0.0,-0.92694,8e-05,6.29869]
[1779067609231,38.91,76874.31,0.0,-0.92646,8e-05,6.33036]
[1779067612252,38.92,76855.19,0.0,-0.92795,8e-05,6.23041]
[1779067613621,38.92,76843.31,0.0,-0.92886,8e-05,6.16898]
[1779067615273,38.92,76835.15,0.0,-0.92948,8e-05,6.12691]
[1779067616281,38.92,76830.79,0.0,-0.92981,8e-05,6.10471]
[1779067618294,38.92,76825.97,0.0,-0.93017,8e-05,6.08044]
[1779067619302,38.92,76811.24,0.0,-0.93127,7e-05,6.00486]
[1779067620309,38.92,76800.73,0.0,-0.93206,7e-05,5.95124]
[1779067621315,38.92,76794.28,0.0,-0.93253,7e-05,5.91862]
[1779067622322,38.92,76796.24,0.0,-0.93238,7e-05,5.92893]
[1779067626350,38.93,76807.66,0.0,-0.9315,7e-05,5.98917]
[1779067627357,38.93,76812.55,0.0,-0.93113,8e-05,6.01484]
[1779067628364,38.93,76810.41,0.0,-0.93128,7e-05,6.00441]
[1779067633761,38.94,76812.64,0.0,-0.93106,8e-05,6.01916]
[1779067636421,38.95,76818.4,0.0,-0.93062,8e-05,6.04979]
[1779067638434,38.95,76821.9,0.0,-0.93034,8e-05,6.06873]
[1779067642463,38.95,76829.6,0.0,-0.92972,8e-05,6.11035]
[1779067643832,38.96,76834.35,0.0,-0.92935,8e-05,6.13581]
[1779067649512,38.96,76834.22,0.0,-0.92933,8e-05,6.13709]
[1779067652533,38.97,76841.7,0.0,-0.92879,8e-05,6.17167]
[1779067653902,38.97,76853.84,0.0,-0.92785,8e-05,6.2357]
[1779067655554,38.97,76856.71,0.0,-0.92762,8e-05,6.25101]
[1779067658575,38.97,76864.24,0.0,-0.92702,8e-05,6.29131]
[1779067660591,38.97,76871.61,0.0,-0.92643,8e-05,6.33052]
[1779067662603,38.97,76877.37,0.0,-0.92597,8e-05,6.36124]
[1779067663971,38.97,76888.03,0.0,-0.92512,8e-05,6.41806]
[1779067665625,38.97,76877.8,0.0,-0.92593,8e-05,6.36403]
[1779067666632,38.97,76871.71,0.0,-0.92641,8e-05,6.33198]
[1779067667639,38.98,76863.17,0.0,-0.92708,8e-05,6.28721]
[1779067668647,38.98,76860.4,0.0,-0.92729,8e-05,6.27293]
[1779067669653,38.98,76856.23,0.0,-0.92761,8e-05,6.25168]
[1779067672676,38.98,76846.76,0.0,-0.92833,8e-05,6.20297]
[1779067674046,38.98,76840.54,0.0,-0.92881,8e-05,6.17089]
[1779067675697,38.98,76834.59,0.0,-0.92925,8e-05,6.1406]
[1779067677712,38.98,76829.58,0.0,-0.92962,8e-05,6.1154]
[1779067682746,38.99,76826.84,0.0,-0.9298,8e-05,6.10326]
[1779067687787,39.0,76831.25,0.0,-0.92944,8e-05,6.12807]
[1779067689803,39.0,76839.94,0.0,-0.92876,8e-05,6.1741]
[1779067690809,39.0,76854.87,0.0,-0.92759,8e-05,6.25245]
[1779067691817,39.0,76857.09,0.0,-0.92742,8e-05,6.26439]
[1779067696853,39.01,76856.07,0.0,-0.92747,8e-05,6.26047]
[1779067699874,39.01,76850.36,0.0,-0.9279,8e-05,6.2317]
[1779067704909,39.02,76854.6,0.0,-0.92754,8e-05,6.25611]
[1779067709976,39.02,76854.26,0.0,-0.92753,8e-05,6.25659]
[1779067710965,39.02,76859.7,0.0,-0.9271,8e-05,6.28561]
[1779067711977,39.02,76860.44,0.0,-0.92709,8e-05,6.28457]
[1779067717008,39.03,76866.29,0.0,-0.92659,8e-05,6.31783]
[1779067720033,39.04,76871.6,0.0,-0.92615,8e-05,6.34714]
[1779067722043,39.04,76877.27,0.0,-0.92569,8e-05,6.37761]
[1779067727078,39.04,76872.62,0.0,-0.92605,8e-05,6.35378]
[1779067729092,39.04,76866.31,0.0,-0.92655,8e-05,6.32067]
[1779067731106,39.04,76858.52,0.0,-0.92716,8e-05,6.27999]
[1779067733122,39.04,76842.45,0.0,-0.9284,8e-05,6.19632]
[1779067734128,39.04,76828.46,0.0,-0.92947,8e-05,6.12392]
[1779067735134,39.04,76825.05,0.0,-0.92973,8e-05,6.10658]
[1779067737148,39.04,76818.95,0.0,-0.93018,8e-05,6.07574]
[1779067742183,39.05,76812.38,0.0,-0.93065,8e-05,6.04364]
[1779067744197,39.05,76811.42,0.0,-0.93071,8e-05,6.03951]
[1779067746211,39.05,76818.23,0.0,-0.93019,8e-05,6.07528]
[1779067750242,39.06,76823.99,0.0,-0.92973,8e-05,6.10638]
[1779067754619,39.06,76816.91,0.0,-0.93024,8e-05,6.07139]
[1779067758297,39.07,76826.18,0.0,-0.92952,8e-05,6.1204]
[1779067759303,39.07,76825.71,0.0,-0.92955,8e-05,6.11833]
[1779067763332,39.07,76830.97,0.0,-0.92913,8e-05,6.1471]
[1779067768368,39.08,76835.75,0.0,-0.92873,8e-05,6.17362]
[1779067770383,39.08,76844.19,0.0,-0.92807,8e-05,6.21813]
[1779067771387,39.08,76850.19,0.0,-0.92766,8e-05,6.24426]
[1779067772394,39.08,76848.63,0.0,-0.92778,8e-05,6.23627]
[1779067774759,39.08,76842.63,0.0,-0.92823,8e-05,6.20559]
[1779067777428,39.08,76831.11,0.0,-0.92911,8e-05,6.1463]
[1779067778436,39.08,76822.3,0.0,-0.92978,8e-05,6.10114]
[1779067779446,39.08,76821.41,0.0,-0.92984,8e-05,6.097]
[1779067784831,39.09,76821.58,0.0,-0.9298,8e-05,6.09964]
[1779067790536,39.09,76815.88,0.0,-0.93021,8e-05,6.07147]
[1779067795571,39.1,76814.03,0.0,-0.93033,8e-05,6.06332]
[1779067800606,39.1,76813.59,0.0,-0.93034,8e-05,6.06257]
[1779067803629,39.1,76802.04,0.0,-0.9312,7e-05,6.00437]
[1779067804973,39.11,76796.71,0.0,-0.93158,7e-05,5.97811]
[1779067807655,39.11,76802.41,0.0,-0.93114,7e-05,6.00816]
[1779067809671,39.11,76816.91,0.0,-0.93003,8e-05,6.08361]
[1779067810677,39.11,76821.99,0.0,-0.92965,8e-05,6.10977]
[1779067811683,39.11,76828.74,0.0,-0.92913,8e-05,6.14487]
[1779067812690,39.11,76837.18,0.0,-0.92848,8e-05,6.18899]
[1779067813697,39.12,76842.49,0.0,-0.92806,8e-05,6.21689]
[1779067815043,39.12,76835.88,0.0,-0.92857,8e-05,6.18303]
[1779067816717,39.12,76834.56,0.0,-0.92866,8e-05,6.1765]
[1779067819741,39.12,76827.66,0.0,-0.92918,8e-05,6.14179]
[1779067822768,39.12,76835.34,0.0,-0.92857,8e-05,6.18253]
[1779067826789,39.13,76829.17,0.0,-0.92903,8e-05,6.15186]
[1779067828804,39.13,76823.13,0.0,-0.92948,8e-05,6.12142]
[1779067830819,39.13,76818.8,0.0,-0.9298,8e-05,6.09957]
[1779067835183,39.14,76807.88,0.0,-0.93066,8e-05,6.03967]
[1779067837866,39.14,76801.49,0.0,-0.93112,7e-05,6.00827]
[1779067842903,39.15,76804.88,0.0,-0.93083,8e-05,6.02778]
[1779067846933,39.15,76794.2,0.0,-0.9316,7e-05,5.97502]
[1779067849954,39.16,76785.81,0.0,-0.9322,7e-05,5.93399]
[1779067855324,39.16,76780.91,0.0,-0.93252,7e-05,5.91215]
[1779067858012,39.17,76787.74,0.0,-0.93199,7e-05,5.94859]
[1779067860027,39.17,76789.34,0.0,-0.93185,7e-05,5.95778]
[1779067862042,39.18,76783.36,0.0,-0.93228,7e-05,5.9285]
[1779067863050,39.18,76780.27,0.0,-0.9325,7e-05,5.91344]
[1779067867076,39.18,76779.68,0.0,-0.9325,7e-05,5.91295]
[1779067870099,39.19,76791.44,0.0,-0.93161,7e-05,5.97449]
[1779067871104,39.19,76790.07,0.0,-0.9317,7e-05,5.96805]
[1779067876141,39.2,76793.9,0.0,-0.93137,7e-05,5.99053]
[1779067877147,39.2,76796.24,0.0,-0.93119,7e-05,6.00302]
[1779067879162,39.21,76801.97,0.0,-0.93074,7e-05,6.03332]
[1779067881175,39.21,76795.91,0.0,-0.93118,7e-05,6.00323]
[1779067885203,39.21,76794.05,0.0,-0.93129,7e-05,5.99567]
[1779067888224,39.22,76788.44,0.0,-0.93169,7e-05,5.96874]
[1779067891246,39.22,76787.83,0.0,-0.93176,7e-05,5.96209]
[1779067896285,39.23,76785.34,0.0,-0.9319,7e-05,5.9524]
[1779067901319,39.24,76784.98,0.0,-0.93188,7e-05,5.95354]
[1779067906370,39.25,76787.64,0.0,-0.93164,7e-05,5.96998]
[1779067908380,39.25,76780.7,0.0,-0.93214,7e-05,5.93589]
[1779067909388,39.25,76770.06,0.0,-0.93291,7e-05,5.88273]
[1779067910395,39.28,76771.4,0.0,-0.93271,7e-05,5.897]
[1779067911402,39.3,76776.7,0.0,-0.93221,7e-05,5.93097]
[1779067912409,39.3,76780.23,0.0,-0.93194,7e-05,5.94948]
[1779067914422,39.3,76782.95,0.0,-0.93172,7e-05,5.96446]
[1779067917451,39.31,76788.45,0.0,-0.93129,7e-05,5.99411]
[1779067919465,39.31,76799.97,0.0,-0.93041,8e-05,6.05391]
[1779067920473,39.31,76798.98,0.0,-0.93048,8e-05,6.04928]
[1779067925823,39.32,76806.21,0.0,-0.9299,8e-05,6.0885]
[1779067927521,39.32,76810.15,0.0,-0.92959,8e-05,6.10961]
[1779067929539,39.32,76812.24,0.0,-0.92942,8e-05,6.12109]
[1779067931555,39.33,76804.49,0.0,-0.92999,8e-05,6.08205]
[1779067932560,39.33,76796.93,0.0,-0.93056,7e-05,6.04384]
[1779067933571,39.33,76789.36,0.0,-0.93111,7e-05,6.00578]
[1779067934579,39.33,76788.37,0.0,-0.93118,7e-05,6.00132]
[1779067935892,39.33,76800.3,0.0,-0.93028,8e-05,6.06266]
[1779067936587,39.33,76800.3,0.0,-0.93027,8e-05,6.06317]
[1779067937594,39.33,76804.85,0.0,-0.92992,8e-05,6.08688]
[1779067939609,39.34,76804.64,0.0,-0.92993,8e-05,6.08659]
[1779067941624,39.34,76799.02,0.0,-0.93034,8e-05,6.05868]
[1779067943643,39.34,76796.24,0.0,-0.93053,7e-05,6.04543]
[1779067944644,39.34,76803.26,0.0,-0.93,8e-05,6.08177]
[1779067945963,39.34,76806.55,0.0,-0.92974,8e-05,6.09912]
[1779067950687,39.35,76800.36,0.0,-0.93018,8e-05,6.06958]
[1779067953729,39.35,76794.2,0.0,-0.93067,7e-05,6.03422]
[1779067954719,39.36,76786.59,0.0,-0.93123,7e-05,5.99603]
[1779067956034,39.36,76772.11,0.0,-0.93229,7e-05,5.92336]
[1779067957744,39.38,76768.64,0.0,-0.93245,7e-05,5.91217]
[1779067958766,39.4,76788.3,0.0,-0.93089,7e-05,6.01883]
[1779067959759,39.4,76797.24,0.0,-0.93022,8e-05,6.06486]
[1779067960766,39.4,76797.83,0.0,-0.93017,8e-05,6.0683]
[1779067966104,39.41,76794.29,0.0,-0.9304,7e-05,6.05269]
[1779067968855,39.41,76803.22,0.0,-0.92971,8e-05,6.09909]
[1779067969875,39.41,76806.97,0.0,-0.92942,8e-05,6.11899]
[1779067974898,39.41,76811.01,0.0,-0.9291,8e-05,6.14077]
[1779067979938,39.42,76805.38,0.0,-0.9295,8e-05,6.11317]
[1779067980945,39.42,76798.94,0.0,-0.92998,8e-05,6.08055]
[1779067981957,39.42,76790.83,0.0,-0.93059,7e-05,6.0396]
[1779067982959,39.42,76787.27,0.0,-0.93085,7e-05,6.02197]
[1779067986255,39.43,76773.35,0.0,-0.93185,7e-05,5.95346]
[1779067987995,39.43,76769.93,0.0,-0.93209,7e-05,5.93662]
[1779067990011,39.46,76768.45,0.0,-0.93207,7e-05,5.93807]
[1779067995045,39.49,76756.01,0.0,-0.93283,7e-05,5.88569]
[1779067996325,39.52,76755.78,0.0,-0.93267,7e-05,5.89641]
[1779067998065,39.54,76762.85,0.0,-0.93207,7e-05,5.93763]
[1779067999073,39.55,76760.63,0.0,-0.93216,7e-05,5.93159]
[1779068001087,39.57,76768.04,0.0,-0.93153,7e-05,5.97454]
[1779068003100,39.57,76772.4,0.0,-0.93119,7e-05,5.99769]
[1779068005116,39.58,76783.24,0.0,-0.93037,7e-05,6.05363]
[1779068006395,39.58,76785.86,0.0,-0.93016,7e-05,6.06779]
[1779068011157,39.58,76780.57,0.0,-0.93058,7e-05,6.03766]
[1779068014178,39.59,76775.13,0.0,-0.93096,7e-05,6.01148]
[1779068019212,39.59,76773.91,0.0,-0.93102,7e-05,6.00774]
[1779068022238,39.6,76779.01,0.0,-0.93062,7e-05,6.03502]
[1779068024253,39.6,76781.42,0.0,-0.93042,7e-05,6.04809]
[1779068025259,39.6,76768.74,0.0,-0.93136,7e-05,5.98429]
[1779068027273,39.6,76766.3,0.0,-0.93153,7e-05,5.97274]
[1779068032308,39.61,76769.83,0.0,-0.93124,7e-05,5.99246]
[1779068035337,39.61,76777.76,0.0,-0.93064,7e-05,6.03326]
[1779068036338,39.62,76790.42,0.0,-0.92968,8e-05,6.09849]
[1779068037345,39.62,76803.68,0.0,-0.92867,8e-05,6.16656]
[1779068038352,39.62,76807.46,0.0,-0.92838,8e-05,6.18619]
[1779068042383,39.62,76813.7,0.0,-0.92789,8e-05,6.21916]
[1779068045401,39.62,76819.26,0.0,-0.92746,8e-05,6.24833]
[1779068049429,39.62,76813.59,0.0,-0.92788,8e-05,6.21977]
[1779068051443,39.62,76807.19,0.0,-0.92837,8e-05,6.18712]
[1779068054467,39.63,76800.66,0.0,-0.92886,8e-05,6.1542]
[1779068056479,39.63,76805.67,0.0,-0.92847,8e-05,6.18033]
[1779068058492,39.63,76813.8,0.0,-0.92784,8e-05,6.22251]
[1779068062520,39.63,76804.92,0.0,-0.92851,8e-05,6.17768]
[1779068063528,39.63,76800.26,0.0,-0.92886,8e-05,6.15401]
[1779068065541,39.63,76801.59,0.0,-0.92875,8e-05,6.1613]
[1779068067555,39.63,76793.7,0.0,-0.92934,8e-05,6.12146]
[1779068068563,39.63,76785.12,0.0,-0.92998,7e-05,6.07802]
[1779068069570,39.64,76780.16,0.0,-0.93035,7e-05,6.05314]
[1779068070576,39.64,76787.87,0.0,-0.92977,8e-05,6.09259]
[1779068071584,39.64,76791.48,0.0,-0.92954,8e-05,6.10597]
[1779068073597,39.64,76788.17,0.0,-0.92978,8e-05,6.08973]
[1779068074610,39.64,76783.89,0.0,-0.9301,7e-05,6.06825]
[1779068075613,39.64,76774.76,0.0,-0.93078,7e-05,6.02231]
[1779068076620,39.64,76757.97,0.0,-0.93201,7e-05,5.93813]
[1779068077626,39.64,76757.97,0.0,-0.932,7e-05,5.93855]
[1779068078634,39.64,76747.11,0.0,-0.93279,7e-05,5.8847]
[1779068079641,39.66,76746.61,0.0,-0.93274,7e-05,5.88777]
[1779068081655,39.69,76751.95,0.0,-0.9322,7e-05,5.9247]
[1779068083673,39.72,76739.71,0.0,-0.93296,7e-05,5.87254]
[1779068084679,39.72,76734.88,0.0,-0.9333,7e-05,5.84911]
[1779068085686,39.72,76728.81,0.0,-0.93373,7e-05,5.81964]
[1779068086963,39.72,76721.6,0.0,-0.93423,7e-05,5.78467]
[1779068087700,39.73,76720.68,0.0,-0.93428,7e-05,5.78111]
[1779068088708,39.73,76707.13,0.0,-0.93524,7e-05,5.71451]
[1779068089714,39.73,76695.89,0.0,-0.93603,7e-05,5.65973]
[1779068090721,39.73,76703.22,0.0,-0.93551,7e-05,5.69607]
[1779068091728,39.73,76702.02,0.0,-0.93558,7e-05,5.69072]
[1779068094750,39.74,76714.76,0.0,-0.93466,7e-05,5.75488]
[1779068095756,39.74,76725.04,0.0,-0.93392,7e-05,5.80631]
[1779068097026,39.74,76730.33,0.0,-0.93353,7e-05,5.83315]
[1779068098777,39.74,76731.72,0.0,-0.93341,7e-05,5.84132]
[1779068100794,39.75,76721.7,0.0,-0.93411,7e-05,5.79297]
[1779068101829,39.75,76707.89,0.0,-0.93508,7e-05,5.72572]
[1779068102808,39.75,76707.42,0.0,-0.9351,7e-05,5.72418]
[1779068105832,39.76,76718.96,0.0,-0.93425,7e-05,5.78318]
[1779068107098,39.76,76730.13,0.0,-0.93344,7e-05,5.83906]
[1779068108849,39.76,76730.13,0.0,-0.93342,7e-05,5.84022]
[1779068110864,39.77,76740.6,0.0,-0.93265,7e-05,5.89326]
[1779068111870,39.77,76753.82,0.0,-0.93168,7e-05,5.95974]
[1779068112876,39.77,76765.99,0.0,-0.93078,7e-05,6.02122]
[1779068113884,39.77,76768.36,0.0,-0.9306,7e-05,6.03343]
[1779068118919,39.77,76764.29,0.0,-0.93089,7e-05,6.01411]
[1779068119927,39.77,76756.85,0.0,-0.93143,7e-05,5.97699]
[1779068120934,39.77,76752.7,0.0,-0.93173,7e-05,5.95651]
[1779068122954,39.78,76744.33,0.0,-0.93233,7e-05,5.91538]
[1779068123954,39.78,76744.93,0.0,-0.93228,7e-05,5.91878]
[1779068129003,39.78,76758.37,0.0,-0.93127,7e-05,5.98776]
[1779068130011,39.78,76775.72,0.0,-0.92999,7e-05,6.07522]
[1779068131017,39.78,76773.88,0.0,-0.93018,7e-05,6.06072]
[1779068133032,39.78,76756.41,0.0,-0.93146,7e-05,5.9731]
[1779068134039,39.79,76742.03,0.0,-0.93251,7e-05,5.90159]
[1779068135047,39.79,76740.43,0.0,-0.93262,7e-05,5.89409]
[1779068137316,39.79,76750.67,0.0,-0.93186,7e-05,5.9463]
[1779068139074,39.79,76756.06,0.0,-0.93145,7e-05,5.97377]
[1779068140079,39.79,76763.19,0.0,-0.93093,7e-05,6.00958]
[1779068141088,39.79,76767.75,0.0,-0.93059,7e-05,6.03284]
[1779068142094,39.79,76783.77,0.0,-0.92939,8e-05,6.11415]
[1779068143100,39.79,76793.08,0.0,-0.92868,8e-05,6.16166]
[1779068144109,39.79,76792.72,0.0,-0.92871,8e-05,6.1599]
[1779068146122,39.79,76803.21,0.0,-0.92791,8e-05,6.21364]
[1779068147396,39.8,76807.38,0.0,-0.92759,8e-05,6.23539]
[1779068151157,39.8,76818.01,0.0,-0.92675,8e-05,6.29125]
[1779068152164,39.8,76824.14,0.0,-0.92627,8e-05,6.3232]
[1779068153171,39.8,76824.31,0.0,-0.92625,8e-05,6.32434]
[1779068154197,39.8,76830.78,0.0,-0.92575,8e-05,6.35808]
[1779068155192,39.8,76843.65,0.0,-0.92474,8e-05,6.42496]
[1779068156194,39.8,76854.46,0.0,-0.92388,8e-05,6.48172]
[1779068159213,39.8,76842.82,0.0,-0.9248,8e-05,6.42097]
[1779068160219,39.8,76826.73,0.0,-0.92605,8e-05,6.33766]
[1779068162239,39.8,76832.24,0.0,-0.92562,8e-05,6.36638]
[1779068163244,39.8,76825.13,0.0,-0.92617,8e-05,6.32973]
[1779068164248,39.81,76818.69,0.0,-0.92666,8e-05,6.29697]
[1779068169283,39.81,76821.0,0.0,-0.92647,8e-05,6.3101]
[1779068172305,39.81,76831.75,0.0,-0.92562,8e-05,6.36631]
[1779068177641,39.81,76834.92,0.0,-0.92536,8e-05,6.38359]
[1779068178346,39.81,76834.92,0.0,-0.92536,8e-05,6.38373]
[1779068181368,39.81,76841.77,0.0,-0.92482,8e-05,6.41966]
[1779068186402,39.82,76841.8,0.0,-0.92481,8e-05,6.42023]
[1779068191437,39.82,76831.18,0.0,-0.9257,8e-05,6.35957]
[1779068192444,39.82,76824.81,0.0,-0.9262,8e-05,6.32634]
[1779068193452,39.81,76820.66,0.0,-0.92652,8e-05,6.3047]
[1779068194460,39.81,76810.36,0.0,-0.92732,8e-05,6.2515]
[1779068195465,39.81,76810.36,0.0,-0.92732,8e-05,6.25137]
[1779068197482,39.81,76798.82,0.0,-0.92821,8e-05,6.19209]
[1779068198486,39.81,76797.2,0.0,-0.92833,8e-05,6.1838]
[1779068203526,39.81,76795.1,0.0,-0.92849,8e-05,6.17312]
[1779068208558,39.81,76798.67,0.0,-0.92821,8e-05,6.19147]
[1779068211581,39.81,76801.12,0.0,-0.92803,8e-05,6.20394]
[1779068214600,39.81,76800.41,0.0,-0.92808,8e-05,6.2003]
[1779068216614,39.81,76806.54,0.0,-0.92762,8e-05,6.23163]
[1779068219635,39.82,76812.38,0.0,-0.92715,8e-05,6.26273]
[1779068223665,39.82,76819.49,0.0,-0.92658,8e-05,6.30064]
[1779068225678,39.82,76824.9,0.0,-0.92616,8e-05,6.3291]
[1779068226686,39.82,76835.36,0.0,-0.92534,8e-05,6.3835]
[1779068227695,39.82,76838.53,0.0,-0.92509,8e-05,6.4001]
[1779068229707,39.82,76832.67,0.0,-0.92555,8e-05,6.36949]
[1779068231720,39.82,76825.97,0.0,-0.92608,8e-05,6.33425]
[1779068234741,39.82,76819.58,0.0,-0.92658,8e-05,6.30061]
[1779068236764,39.82,76799.94,0.0,-0.9281,8e-05,6.19944]
[1779068237770,39.82,76783.62,0.0,-0.92933,8e-05,6.11628]
[1779068238776,39.82,76770.12,0.0,-0.93032,7e-05,6.04908]
[1779068239780,39.82,76753.47,0.0,-0.93155,7e-05,5.9656]
[1779068240788,39.82,76742.66,0.0,-0.93233,7e-05,5.91183]
[1779068241794,39.82,76741.87,0.0,-0.93239,7e-05,5.90821]
[1779068243808,39.82,76738.95,0.0,-0.9326,7e-05,5.8938]
[1779068247840,39.82,76745.26,0.0,-0.93214,7e-05,5.92543]
[1779068248843,39.83,76751.0,0.0,-0.93171,7e-05,5.95439]
[1779068249850,39.83,76754.63,0.0,-0.93144,7e-05,5.9728]
[1779068250860,39.83,76760.96,0.0,-0.93097,7e-05,6.00478]
[1779068251866,39.83,76763.12,0.0,-0.93087,7e-05,6.01053]
[1779068254887,39.83,76770.55,0.0,-0.9303,7e-05,6.04862]
[1779068256899,39.83,76775.81,0.0,-0.92991,7e-05,6.07553]
[1779068258225,39.83,76769.96,0.0,-0.93034,7e-05,6.04629]
[1779068259923,39.83,76761.29,0.0,-0.93098,7e-05,6.00251]
[1779068260931,39.83,76754.8,0.0,-0.93146,7e-05,5.96988]
[1779068261938,39.83,76750.91,0.0,-0.93174,7e-05,5.95072]
[1779068263952,39.83,76751.53,0.0,-0.93169,7e-05,5.95451]
[1779068265970,39.83,76754.38,0.0,-0.93148,7e-05,5.96874]
[1779068268295,39.83,76748.64,0.0,-0.9319,7e-05,5.93997]
[1779068274027,39.83,76743.12,0.0,-0.93229,7e-05,5.91305]
[1779068275032,39.84,76743.12,0.0,-0.93229,7e-05,5.9131]
[1779068278364,39.84,76737.9,0.0,-0.93267,7e-05,5.88734]
[1779068283093,39.84,76732.3,0.0,-0.93307,7e-05,5.85996]
[1779068286116,39.84,76727.23,0.0,-0.93342,7e-05,5.83531]
[1779068290142,39.84,76734.02,0.0,-0.93292,7e-05,5.86966]
[1779068295177,39.84,76737.41,0.0,-0.93267,7e-05,5.88729]
[1779068297191,39.84,76731.81,0.0,-0.93306,7e-05,5.86005]
[1779068302227,39.85,76743.09,0.0,-0.93223,7e-05,5.91706]
[1779068307261,39.85,76735.16,0.0,-0.9328,7e-05,5.87826]
[1779068308581,39.85,76727.06,0.0,-0.93338,7e-05,5.83836]
[1779068312296,39.85,76721.25,0.0,-0.93383,7e-05,5.80543]
[1779068315318,39.86,76716.08,0.0,-0.93419,7e-05,5.78093]
[1779068318650,39.86,76723.48,0.0,-0.93365,7e-05,5.81834]
[1779068319345,39.86,76723.48,0.0,-0.93364,7e-05,5.81868]
[1779068324383,39.87,76725.21,0.0,-0.93348,7e-05,5.82964]
[1779068329416,39.87,76725.07,0.0,-0.93345,7e-05,5.83163]
[1779068334451,39.88,76723.96,0.0,-0.93349,7e-05,5.82887]
[1779068339487,39.89,76727.29,0.0,-0.93321,7e-05,5.84793]
[1779068340493,39.89,76734.36,0.0,-0.9327,7e-05,5.88342]
[1779068341515,39.89,76742.62,0.0,-0.93209,7e-05,5.92487]
[1779068345530,39.9,76733.84,0.0,-0.9327,7e-05,5.88284]
[1779068346537,39.9,76727.79,0.0,-0.93313,7e-05,5.85337]
[1779068348874,39.9,76720.56,0.0,-0.93364,7e-05,5.81869]
[1779068351571,39.91,76715.03,0.0,-0.93402,7e-05,5.7925]
[1779068356608,39.91,76721.95,0.0,-0.93349,7e-05,5.82847]
[1779068358945,39.91,76724.86,0.0,-0.93328,7e-05,5.84355]
[1779068364664,39.92,76717.74,0.0,-0.93377,7e-05,5.80949]
[1779068367686,39.92,76714.86,0.0,-0.93396,7e-05,5.796]
[1779068372723,39.92,76715.41,0.0,-0.93396,7e-05,5.79471]
[1779068373732,39.92,76726.68,0.0,-0.93315,7e-05,5.85085]
[1779068374738,39.93,76752.82,0.0,-0.93124,7e-05,5.98135]
[1779068375745,39.93,76773.07,0.0,-0.92974,7e-05,6.08342]
[1779068376752,39.93,76777.2,0.0,-0.92943,7e-05,6.10442]
[1779068378768,39.93,76781.75,0.0,-0.92908,8e-05,6.12764]
[1779068381788,39.93,76782.55,0.0,-0.92902,8e-05,6.13183]
[1779068383802,39.93,76778.83,0.0,-0.9293,8e-05,6.11311]
[1779068388837,39.93,76786.44,0.0,-0.92872,8e-05,6.15216]
[1779068389845,39.93,76797.13,0.0,-0.92791,8e-05,6.20663]
[1779068390851,39.93,76799.08,0.0,-0.92776,8e-05,6.21653]
[1779068391858,39.93,76804.48,0.0,-0.92735,8e-05,6.24409]
[1779068393872,39.93,76807.99,0.0,-0.92708,8e-05,6.26185]
[1779068395886,39.93,76800.45,0.0,-0.92766,8e-05,6.22304]
[1779068398907,39.93,76794.75,0.0,-0.9281,8e-05,6.19378]
[1779068400922,39.93,76790.62,0.0,-0.92841,8e-05,6.17273]
[1779068402937,39.93,76785.44,0.0,-0.92881,8e-05,6.14582]
[1779068407971,39.92,76790.02,0.0,-0.92848,8e-05,6.16793]
[1779068408983,39.92,76793.63,0.0,-0.92821,8e-05,6.18606]
[1779068410992,39.92,76801.96,0.0,-0.92759,8e-05,6.22797]
[1779068413006,39.92,76805.15,0.0,-0.92736,8e-05,6.24352]
[1779068417035,39.91,76797.88,0.0,-0.92793,8e-05,6.2048]
[1779068418042,39.91,76788.12,0.0,-0.92868,8e-05,6.15474]
[1779068419051,39.91,76778.82,0.0,-0.92938,7e-05,6.10728]
[1779068420057,39.91,76776.08,0.0,-0.92959,7e-05,6.09321]
[1779068423077,39.91,76772.6,0.0,-0.92986,7e-05,6.07507]
[1779068428113,39.91,76767.6,0.0,-0.93024,7e-05,6.04912]
[1779068431133,39.91,76757.87,0.0,-0.93102,7e-05,5.99452]
[1779068433147,39.91,76748.27,0.0,-0.93173,7e-05,5.94637]
[1779068434154,39.91,76744.68,0.0,-0.93199,7e-05,5.92847]
[1779068439527,39.91,76766.12,0.0,-0.93042,7e-05,6.03586]
[1779068441207,39.9,76764.5,0.0,-0.93054,7e-05,6.02756]
[1779068443221,39.9,76755.61,0.0,-0.9312,7e-05,5.98269]
[1779068448256,39.9,76751.61,0.0,-0.9315,7e-05,5.96226]
[1779068449598,39.9,76757.1,0.0,-0.9311,7e-05,5.9896]
[1779068453295,39.9,76761.36,0.0,-0.93079,7e-05,6.01062]
[1779068454305,39.9,76755.18,0.0,-0.93124,7e-05,5.97952]
[1779068455309,39.9,76752.42,0.0,-0.93145,7e-05,5.96563]
[1779068460345,39.9,76753.1,0.0,-0.9314,7e-05,5.96875]
[1779068465380,39.9,76753.85,0.0,-0.93135,7e-05,5.97215]
[1779068470415,39.9,76754.07,0.0,-0.93134,7e-05,5.97288]
[1779068475450,39.9,76751.78,0.0,-0.93152,7e-05,5.96109]
[1779068477464,39.9,76740.38,0.0,-0.93235,7e-05,5.9042]
[1779068478472,39.9,76735.0,0.0,-0.93274,7e-05,5.87757]
[1779068481507,39.9,76729.24,0.0,-0.93315,7e-05,5.84926]
[1779068482499,39.9,76723.99,0.0,-0.93352,7e-05,5.82341]
[1779068487534,39.9,76725.73,0.0,-0.93339,7e-05,5.83288]
[1779068488554,39.9,76739.92,0.0,-0.93236,7e-05,5.90331]
[1779068490557,39.9,76743.35,0.0,-0.93211,7e-05,5.9205]
[1779068494585,39.9,76749.02,0.0,-0.93175,7e-05,5.94353]
[1779068497606,39.9,76742.52,0.0,-0.93222,7e-05,5.91122]
[1779068502641,39.9,76740.32,0.0,-0.93238,7e-05,5.90068]
[1779068507684,39.9,76739.44,0.0,-0.93243,7e-05,5.89667]
[1779068508688,39.9,76734.04,0.0,-0.93282,7e-05,5.86992]
[1779068510025,39.9,76713.57,0.0,-0.93429,7e-05,5.76912]
[1779068510701,39.91,76713.57,0.0,-0.93428,7e-05,5.76934]
[1779068515733,39.91,76715.84,0.0,-0.93411,7e-05,5.78148]
[1779068520768,39.91,76713.88,0.0,-0.93423,7e-05,5.77288]
[1779068525802,39.91,76717.85,0.0,-0.93394,7e-05,5.79331]
[1779068530174,39.92,76723.67,0.0,-0.93351,7e-05,5.82275]
[1779068535876,39.92,76719.87,0.0,-0.93376,7e-05,5.80517]
[1779068538897,39.92,76726.21,0.0,-0.9333,7e-05,5.83707]
[1779068540911,39.92,76727.7,0.0,-0.93319,7e-05,5.84474]
[1779068545946,39.92,76728.26,0.0,-0.93314,7e-05,5.84819]
[1779068547961,39.93,76734.05,0.0,-0.93272,7e-05,5.87712]
[1779068548975,39.93,76734.39,0.0,-0.93269,7e-05,5.87889]
[1779068551992,39.93,76741.22,0.0,-0.93225,7e-05,5.90772]
[1779068555013,39.93,76748.76,0.0,-0.9317,7e-05,5.94535]
[1779068556020,39.93,76751.39,0.0,-0.93151,7e-05,5.95844]
[1779068558036,39.93,76756.31,0.0,-0.93115,7e-05,5.98286]
[1779068560047,39.93,76750.12,0.0,-0.93161,7e-05,5.95167]
[1779068565082,39.92,76744.73,0.0,-0.93201,7e-05,5.92428]
[1779068566088,39.92,76739.31,0.0,-0.9324,7e-05,5.89724]
[1779068567098,39.92,76735.77,0.0,-0.93266,7e-05,5.87963]
[1779068572132,39.92,76740.98,0.0,-0.93228,7e-05,5.90542]
[1779068577170,39.92,76740.61,0.0,-0.93231,7e-05,5.90342]
[1779068582205,39.92,76740.03,0.0,-0.93235,7e-05,5.90046]
[1779068587239,39.92,76728.58,0.0,-0.93318,7e-05,5.84368]
[1779068589253,39.92,76727.5,0.0,-0.93326,7e-05,5.83847]
[1779068594288,39.92,76728.19,0.0,-0.9332,7e-05,5.8424]
[1779068599324,39.93,76729.59,0.0,-0.93309,7e-05,5.84992]
[1779068604359,39.93,76726.23,0.0,-0.93332,7e-05,5.83393]
[1779068608389,39.93,76736.23,0.0,-0.93259,7e-05,5.88445]
[1779068609395,39.93,76738.26,0.0,-0.93243,7e-05,5.895]
[1779068610741,39.93,76748.29,0.0,-0.93169,7e-05,5.94579]
[1779068612417,39.94,76753.24,0.0,-0.93138,7e-05,5.96556]
[1779068614430,39.94,76758.56,0.0,-0.93098,7e-05,5.99284]
[1779068619465,39.94,76754.77,0.0,-0.93123,7e-05,5.97536]
[1779068620812,39.94,76749.75,0.0,-0.93159,7e-05,5.95089]
[1779068624500,39.95,76745.91,0.0,-0.93186,7e-05,5.93277]
[1779068628528,39.95,76739.19,0.0,-0.93234,7e-05,5.89997]
[1779068631550,39.95,76736.68,0.0,-0.93252,7e-05,5.88758]
[1779068636584,39.95,76738.54,0.0,-0.93238,7e-05,5.89691]
[1779068640952,39.95,76731.36,0.0,-0.9329,7e-05,5.86141]
[1779068644640,39.95,76730.03,0.0,-0.93299,7e-05,5.8552]
[1779068649679,39.95,76731.56,0.0,-0.93287,7e-05,5.86329]
[1779068651024,39.95,76738.53,0.0,-0.93237,7e-05,5.89793]
[1779068652699,39.95,76744.71,0.0,-0.93191,7e-05,5.9291]
[1779068653707,39.95,76752.63,0.0,-0.93133,7e-05,5.96854]
[1779068658741,39.95,76749.49,0.0,-0.93157,7e-05,5.95259]
[1779068663776,39.95,76748.38,0.0,-0.93165,7e-05,5.94677]
[1779068668811,39.95,76748.53,0.0,-0.93165,7e-05,5.94709]
[1779068671164,39.95,76740.68,0.0,-0.93228,7e-05,5.90257]
[1779068676868,39.95,76749.86,0.0,-0.93161,7e-05,5.94784]
[1779068681235,39.95,76760.34,0.0,-0.93085,7e-05,6.00006]
[1779068682913,39.95,76750.99,0.0,-0.93153,7e-05,5.95329]
[1779068687945,39.95,76747.43,0.0,-0.9318,7e-05,5.93486]
[1779068692980,39.94,76751.11,0.0,-0.93155,7e-05,5.95249]
[1779068698015,39.94,76750.72,0.0,-0.93159,7e-05,5.94978]
[1779068703053,39.94,76747.41,0.0,-0.93184,7e-05,5.93254]
[1779068706073,39.94,76748.42,0.0,-0.93177,7e-05,5.93726]
[1779068711108,39.94,76749.48,0.0,-0.9317,7e-05,5.94192]
[1779068715143,39.94,76743.14,0.0,-0.93217,7e-05,5.90988]
[1779068716167,39.94,76736.15,0.0,-0.93268,7e-05,5.8751]
[1779068718177,39.94,76728.32,0.0,-0.93324,7e-05,5.83635]
[1779068719183,39.94,76725.29,0.0,-0.93346,7e-05,5.82145]
[1779068722207,39.94,76730.68,0.0,-0.93307,7e-05,5.84832]
[1779068727241,39.94,76733.25,0.0,-0.93288,7e-05,5.86127]
[1779068732276,39.94,76733.15,0.0,-0.93294,7e-05,5.8558]
[1779068735298,39.94,76724.84,0.0,-0.93353,7e-05,5.815]
[1779068736304,39.94,76726.1,0.0,-0.93344,7e-05,5.82136]
[1779068741341,39.94,76722.73,0.0,-0.93367,7e-05,5.80556]
[1779068746382,39.94,76718.82,0.0,-0.93393,7e-05,5.7873]
[1779068748393,39.95,76707.38,0.0,-0.93474,7e-05,5.73166]
[1779068749400,39.95,76698.81,0.0,-0.93534,7e-05,5.69013]
[1779068750407,39.95,76692.8,0.0,-0.93575,7e-05,5.66126]
[1779068751417,39.95,76689.98,0.0,-0.93594,7e-05,5.64797]
[1779068756459,39.96,76691.21,0.0,-0.93583,7e-05,5.65587]
[1779068759480,39.96,76681.66,0.0,-0.93648,7e-05,5.61079]
[1779068760492,39.96,76675.48,0.0,-0.9369,7e-05,5.58142]
[1779068761497,39.96,76667.92,0.0,-0.93741,7e-05,5.54557]
[1779068762503,39.96,76669.69,0.0,-0.93728,7e-05,5.5546]
[1779068763510,39.96,76680.9,0.0,-0.9365,7e-05,5.60909]
[1779068764516,39.97,76696.09,0.0,-0.93543,7e-05,5.68339]
[1779068765524,39.97,76696.73,0.0,-0.93538,7e-05,5.68683]
[1779068768545,39.97,76712.18,0.0,-0.93428,7e-05,5.76328]
[1779068769556,39.97,76719.07,0.0,-0.93378,7e-05,5.79765]
[1779068770559,39.97,76722.11,0.0,-0.93356,7e-05,5.81309]
[1779068773581,39.98,76727.82,0.0,-0.93312,7e-05,5.84273]
[1779068774589,39.98,76735.54,0.0,-0.93256,7e-05,5.88133]
[1779068775594,39.98,76737.6,0.0,-0.93241,7e-05,5.89189]
[1779068777608,39.98,76732.46,0.0,-0.93278,7e-05,5.86645]
[1779068781967,39.98,76742.82,0.0,-0.93202,7e-05,5.91807]
[1779068784658,39.98,76746.4,0.0,-0.93176,7e-05,5.93627]
[1779068788686,39.98,76752.22,0.0,-0.93133,7e-05,5.96537]
[1779068789692,39.98,76757.75,0.0,-0.93092,7e-05,5.99328]
[1779068790699,39.99,76761.42,0.0,-0.93064,7e-05,6.01234]
[1779068794727,39.99,76770.42,0.0,-0.93001,7e-05,6.05294]
[1779068795736,39.99,76778.11,0.0,-0.92943,7e-05,6.09229]
[1779068796742,39.99,76778.6,0.0,-0.92939,7e-05,6.09528]
[1779068799762,40.0,76787.94,0.0,-0.92866,8e-05,6.14408]
[1779068803790,40.0,76793.03,0.0,-0.92825,8e-05,6.1717]
[1779068807822,40.01,76801.96,0.0,-0.92754,8e-05,6.2189]
[1779068808829,40.01,76803.52,0.0,-0.92742,8e-05,6.22722]
[1779068812190,40.01,76796.33,0.0,-0.92795,8e-05,6.19191]
[1779068813863,40.01,76794.65,0.0,-0.92808,8e-05,6.18326]
[1779068816884,40.01,76787.24,0.0,-0.92864,8e-05,6.14558]
[1779068822267,40.01,76782.99,0.0,-0.92896,8e-05,6.12419]
[1779068826955,40.01,76792.79,0.0,-0.9282,8e-05,6.17468]
[1779068828970,40.02,76798.78,0.0,-0.92774,8e-05,6.20602]
[1779068834003,40.02,76794.52,0.0,-0.92804,8e-05,6.18596]
[1779068835016,40.02,76809.94,0.0,-0.92685,8e-05,6.265]
[1779068836018,40.02,76822.48,0.0,-0.92588,8e-05,6.32962]
[1779068838032,40.02,76829.29,0.0,-0.92534,8e-05,6.36509]
[1779068839038,40.02,76836.15,0.0,-0.92481,8e-05,6.40047]
[1779068841051,40.02,76841.95,0.0,-0.92436,8e-05,6.43024]
[1779068842409,40.02,76849.69,0.0,-0.92374,8e-05,6.47053]
[1779068844075,40.02,76851.47,0.0,-0.9236,8e-05,6.47978]
[1779068849108,40.02,76848.47,0.0,-0.92385,8e-05,6.46371]
[1779068851122,40.02,76842.42,0.0,-0.92438,8e-05,6.42675]
[1779068852478,40.02,76834.3,0.0,-0.92502,8e-05,6.38471]
[1779068853136,40.02,76834.63,0.0,-0.925,8e-05,6.38608]
[1779068856157,40.02,76831.06,0.0,-0.92529,8e-05,6.36715]
[1779068861193,40.02,76838.7,0.0,-0.92468,8e-05,6.4075]
[1779068862549,40.02,76837.28,0.0,-0.92479,8e-05,6.40026]
[1779068868241,40.02,76836.39,0.0,-0.92484,8e-05,6.39648]
[1779068869247,40.02,76841.43,0.0,-0.92444,8e-05,6.42276]
[1779068871264,40.02,76842.77,0.0,-0.92433,8e-05,6.42993]
[1779068876297,40.03,76838.63,0.0,-0.92465,8e-05,6.409]
[1779068881332,40.03,76847.44,0.0,-0.92395,8e-05,6.45545]
[1779068882339,40.03,76853.06,0.0,-0.9235,8e-05,6.4848]
[1779068883347,40.03,76855.43,0.0,-0.92331,8e-05,6.4972]
[1779068888381,40.02,76860.42,0.0,-0.92293,8e-05,6.52175]
[1779068891402,40.02,76865.46,0.0,-0.92253,8e-05,6.54807]
[1779068893417,40.02,76871.04,0.0,-0.92208,8e-05,6.57725]
[1779068895430,40.02,76870.15,0.0,-0.92216,8e-05,6.57238]
[1779068896437,40.02,76863.66,0.0,-0.92268,8e-05,6.53826]
[1779068897444,40.02,76862.95,0.0,-0.92274,8e-05,6.53452]
[1779068901482,40.02,76868.03,0.0,-0.92233,8e-05,6.56103]
[1779068904499,40.02,76869.46,0.0,-0.92223,8e-05,6.56755]
[1779068909532,40.02,76873.47,0.0,-0.92192,8e-05,6.58787]
[1779068911549,40.01,76865.91,0.0,-0.9226,8e-05,6.54165]
[1779068912553,40.01,76862.14,0.0,-0.92291,8e-05,6.52147]
[1779068914566,40.01,76861.95,0.0,-0.92294,8e-05,6.51968]
[1779068919605,40.0,76864.9,0.0,-0.92274,8e-05,6.53308]
[1779068920608,40.0,76857.27,0.0,-0.92335,8e-05,6.49276]
[1779068921615,40.0,76854.62,0.0,-0.92357,8e-05,6.4784]
[1779068923629,40.0,76845.56,0.0,-0.92431,8e-05,6.43025]
[1779068924636,40.0,76842.07,0.0,-0.92459,8e-05,6.41149]
[1779068926649,39.99,76839.67,0.0,-0.9248,8e-05,6.39796]
[1779068928666,39.99,76849.99,0.0,-0.92399,8e-05,6.45072]
[1779068929671,39.99,76851.79,0.0,-0.92386,8e-05,6.45964]
[1779068931685,39.99,76845.89,0.0,-0.92434,8e-05,6.42791]
[1779068933704,39.98,76837.8,0.0,-0.925,8e-05,6.38471]
[1779068934711,39.98,76845.47,0.0,-0.9244,8e-05,6.42418]
[1779068935715,39.98,76856.06,0.0,-0.92357,8e-05,6.47893]
[1779068936725,39.98,76857.23,0.0,-0.92348,8e-05,6.48453]
[1779068941760,39.97,76857.8,0.0,-0.92348,8e-05,6.48492]
[1779068945789,39.97,76860.98,0.0,-0.92325,8e-05,6.49949]
[1779068950826,39.96,76860.42,0.0,-0.92334,8e-05,6.49397]
[1779068954852,39.95,76877.06,0.0,-0.92203,8e-05,6.57911]
[1779068955858,39.95,76880.07,0.0,-0.92179,8e-05,6.5948]
[1779068957873,39.95,76886.97,0.0,-0.92125,8e-05,6.63005]
[1779068961906,39.92,76875.44,0.0,-0.92234,8e-05,6.55971]
[1779068963268,39.88,76864.81,0.0,-0.92339,8e-05,6.4907]
[1779068964922,39.88,76858.07,0.0,-0.92394,8e-05,6.45491]
[1779068965928,39.88,76851.37,0.0,-0.92448,8e-05,6.41928]
[1779068966937,39.87,76851.91,0.0,-0.92445,8e-05,6.42146]
[1779068970964,39.87,76841.51,0.0,-0.92531,8e-05,6.36486]
[1779068973337,39.86,76838.69,0.0,-0.92561,8e-05,6.34315]
[1779068975999,39.86,76829.62,0.0,-0.92634,8e-05,6.2951]
[1779068977006,39.86,76829.2,0.0,-0.92638,8e-05,6.29237]
[1779068981033,39.85,76818.03,0.0,-0.92728,8e-05,6.23266]
[1779068982040,39.85,76810.79,0.0,-0.92784,8e-05,6.1951]
[1779068983407,39.85,76804.4,0.0,-0.92834,8e-05,6.1617]
[1779068986068,39.84,76810.73,0.0,-0.92787,8e-05,6.19295]
[1779068991104,39.84,76812.95,0.0,-0.92773,8e-05,6.20234]
[1779068996138,39.83,76814.87,0.0,-0.92761,8e-05,6.21015]
[1779069001176,39.83,76815.99,0.0,-0.92756,8e-05,6.21379]
[1779069003550,39.82,76818.91,0.0,-0.92735,8e-05,6.22782]
[1779069005201,39.82,76816.08,0.0,-0.92758,8e-05,6.21242]
[1779069008224,39.82,76808.96,0.0,-0.92815,8e-05,6.17473]
[1779069013620,39.81,76803.65,0.0,-0.92858,8e-05,6.14587]
[1779069015276,39.81,76795.61,0.0,-0.92919,8e-05,6.10441]
[1779069020309,39.81,76796.49,0.0,-0.92914,8e-05,6.10776]
[1779069025344,39.8,76796.3,0.0,-0.92918,8e-05,6.10561]
[1779069026354,39.8,76803.93,0.0,-0.9286,8e-05,6.14423]
[1779069027358,39.8,76807.07,0.0,-0.92837,8e-05,6.15996]
[1779069030380,39.8,76813.44,0.0,-0.9279,8e-05,6.19156]
[1779069032400,39.8,76819.17,0.0,-0.92752,8e-05,6.21478]
[1779069033770,39.79,76826.88,0.0,-0.92693,8e-05,6.25403]
[1779069035419,39.79,76833.18,0.0,-0.92645,8e-05,6.28614]
[1779069036425,39.79,76840.11,0.0,-0.92592,8e-05,6.3217]
[1779069037436,39.79,76840.61,0.0,-0.92588,8e-05,6.32395]
[1779069038440,39.79,76847.01,0.0,-0.92538,8e-05,6.35702]
[1779069039447,39.79,76851.69,0.0,-0.92502,8e-05,6.38117]
[1779069040453,39.79,76853.88,0.0,-0.92485,8e-05,6.39234]
[1779069042467,39.79,76859.68,0.0,-0.9244,8e-05,6.42206]
[1779069046497,39.79,76867.89,0.0,-0.92375,8e-05,6.46415]
[1779069048509,39.79,76871.12,0.0,-0.9235,8e-05,6.48112]
[1779069053544,39.79,76866.19,0.0,-0.9239,8e-05,6.4549]
[1779069058579,39.79,76864.38,0.0,-0.92403,8e-05,6.44581]
[1779069061600,39.79,76871.22,0.0,-0.92349,8e-05,6.48182]
[1779069066635,39.79,76879.48,0.0,-0.92283,8e-05,6.52493]
[1779069067641,39.78,76881.87,0.0,-0.92264,8e-05,6.53709]
[1779069069656,39.76,76873.75,0.0,-0.9234,8e-05,6.4877]
[1779069070663,39.76,76870.43,0.0,-0.92367,8e-05,6.46974]
[1779069072677,39.76,76867.5,0.0,-0.92392,8e-05,6.45342]
[1779069074691,39.76,76872.51,0.0,-0.92353,8e-05,6.47875]
[1779069077716,39.75,76870.37,0.0,-0.92373,8e-05,6.46595]
[1779069078727,39.75,76859.25,0.0,-0.92463,8e-05,6.40707]
[1779069079731,39.75,76858.76,0.0,-0.92467,8e-05,6.40392]
[1779069081745,39.75,76864.3,0.0,-0.92425,8e-05,6.43179]
[1779069083759,39.74,76871.42,0.0,-0.9237,8e-05,6.46819]
[1779069085773,39.74,76874.08,0.0,-0.9235,8e-05,6.48112]
[1779069088794,39.74,76881.75,0.0,-0.92291,8e-05,6.51986]
[1779069091817,39.73,76893.76,0.0,-0.92202,8e-05,6.57611]
[1779069092824,39.73,76896.91,0.0,-0.92177,8e-05,6.59232]
[1779069097862,39.72,76897.18,0.0,-0.92179,8e-05,6.59099]
[1779069102895,39.66,76893.01,0.0,-0.92244,8e-05,6.54897]
[1779069103900,39.66,76886.29,0.0,-0.923,8e-05,6.51284]
[1779069104269,39.66,76878.6,0.0,-0.92362,8e-05,6.47177]
[1779069105914,39.66,76879.35,0.0,-0.92357,8e-05,6.47523]
[1779069110953,39.65,76882.29,0.0,-0.92338,8e-05,6.48765]
[1779069114339,39.64,76873.23,0.0,-0.92413,8e-05,6.43838]
[1779069115983,39.64,76871.08,0.0,-0.92432,8e-05,6.42583]
[1779069121023,39.63,76871.06,0.0,-0.92438,8e-05,6.42252]
[1779069126058,39.62,76871.58,0.0,-0.92438,8e-05,6.42199]
[1779069131099,39.61,76863.95,0.0,-0.92504,8e-05,6.37887]
[1779069132102,39.61,76857.29,0.0,-0.92557,8e-05,6.34356]
[1779069133109,39.61,76852.03,0.0,-0.926,8e-05,6.31567]
[1779069134479,39.61,76857.36,0.0,-0.92559,8e-05,6.3429]
[1779069136130,39.6,76865.77,0.0,-0.92494,8e-05,6.3856]
[1779069140176,39.6,76857.88,0.0,-0.9256,8e-05,6.34188]
[1779069145193,39.59,76855.31,0.0,-0.92585,8e-05,6.32574]
[1779069150228,39.58,76848.95,0.0,-0.92639,8e-05,6.29004]
[1779069152242,39.58,76856.37,0.0,-0.92588,8e-05,6.32216]
[1779069156269,39.57,76864.81,0.0,-0.92524,8e-05,6.36388]
[1779069158284,39.57,76884.49,0.0,-0.92369,8e-05,6.46593]
[1779069159292,39.57,76885.07,0.0,-0.92365,8e-05,6.46865]
[1779069160298,39.56,76899.26,0.0,-0.92251,8e-05,6.5432]
[1779069164698,39.56,76892.87,0.0,-0.92306,8e-05,6.50721]
[1779069170367,39.55,76894.57,0.0,-0.92298,8e-05,6.51259]
[1779069173389,39.54,76899.96,0.0,-0.92257,8e-05,6.53923]
[1779069178427,39.52,76903.65,0.0,-0.92241,8e-05,6.54987]
[1779069179432,39.5,76910.72,0.0,-0.92192,8e-05,6.58195]
[1779069184840,39.42,76913.53,0.0,-0.92212,8e-05,6.5695]
[1779069190509,39.38,76910.39,0.0,-0.92257,8e-05,6.54064]
[1779069195545,39.38,76907.33,0.0,-0.92286,8e-05,6.52159]
[1779069200588,39.37,76913.77,0.0,-0.92238,8e-05,6.55311]
[1779069203601,39.35,76901.86,0.0,-0.92346,8e-05,6.48239]
[1779069204984,39.34,76893.37,0.0,-0.92415,8e-05,6.4369]
[1779069205614,39.34,76893.71,0.0,-0.92413,8e-05,6.43825]
[1779069210649,39.34,76894.29,0.0,-0.92412,8e-05,6.43918]
[1779069215686,39.33,76896.74,0.0,-0.92401,8e-05,6.44443]
[1779069218706,39.33,76906.8,0.0,-0.92322,8e-05,6.49638]
[1779069219714,39.32,76908.91,0.0,-0.92306,8e-05,6.50704]
[1779069220720,39.32,76914.22,0.0,-0.92263,8e-05,6.53474]
[1779069221728,39.32,76914.39,0.0,-0.92263,8e-05,6.53501]
[1779069226764,39.31,76916.65,0.0,-0.9225,8e-05,6.5439]
[1779069234818,39.28,76916.28,0.0,-0.92269,8e-05,6.53166]
[1779069239853,39.27,76919.69,0.0,-0.92245,8e-05,6.54692]
[1779069244888,39.26,76918.99,0.0,-0.92255,8e-05,6.54037]
[1779069249923,39.26,76912.38,0.0,-0.92314,8e-05,6.50232]
[1779069251938,39.25,76918.81,0.0,-0.92263,8e-05,6.53556]
[1779069254958,39.25,76926.3,0.0,-0.92204,8e-05,6.57386]
[1779069257981,39.19,76915.7,0.0,-0.9232,8e-05,6.49823]
[1779069258988,39.19,76908.48,0.0,-0.9238,8e-05,6.45926]
[1779069259995,39.19,76908.74,0.0,-0.92379,8e-05,6.4602]
[1779069264023,39.18,76914.51,0.0,-0.92334,8e-05,6.48913]
[1779069266037,39.18,76913.81,0.0,-0.92342,8e-05,6.48438]
[1779069271072,39.17,76915.39,0.0,-0.92339,8e-05,6.4847]
[1779069276116,39.17,76914.85,0.0,-0.92347,8e-05,6.47932]
[1779069281146,39.16,76916.24,0.0,-0.92339,8e-05,6.48426]
[1779069286179,39.15,76917.89,0.0,-0.92331,8e-05,6.49004]
[1779069292221,39.14,76917.04,0.0,-0.92342,8e-05,6.48247]
[1779069297256,39.13,76918.27,0.0,-0.92336,8e-05,6.48652]
[1779069302292,39.13,76915.19,0.0,-0.92365,8e-05,6.46775]
[1779069305703,39.12,76925.07,0.0,-0.92287,8e-05,6.51902]
[1779069311354,39.11,76919.41,0.0,-0.92338,8e-05,6.48555]
[1779069316389,39.11,76918.86,0.0,-0.92346,8e-05,6.48003]
[1779069321424,39.1,76910.66,0.0,-0.92417,8e-05,6.43373]
[1779069326459,39.09,76907.91,0.0,-0.92443,8e-05,6.41696]
[1779069331495,39.09,76908.13,0.0,-0.9245,8e-05,6.41051]
[1779069332501,39.09,76913.37,0.0,-0.92408,8e-05,6.4379]
[1779069334516,39.08,76920.66,0.0,-0.92351,8e-05,6.47573]
[1779069339550,39.07,76920.76,0.0,-0.92354,8e-05,6.47359]
[1779069343577,39.07,76936.17,0.0,-0.9223,8e-05,6.5545]
[1779069344585,39.07,76945.46,0.0,-0.92153,8e-05,6.60414]
[1779069348613,39.03,76950.55,0.0,-0.9213,8e-05,6.61927]
[1779069351634,39.02,76969.05,0.0,-0.91982,8e-05,6.71526]
[1779069352641,39.02,76975.19,0.0,-0.9193,9e-05,6.74849]
[1779069357676,39.02,76978.85,0.0,-0.91901,9e-05,6.76711]
[1779069362711,38.99,76970.31,0.0,-0.91986,8e-05,6.71268]
[1779069363721,38.98,76958.56,0.0,-0.92095,8e-05,6.64281]
[1779069364726,38.97,76963.53,0.0,-0.92054,8e-05,6.66931]
[1779069366740,38.97,76967.62,0.0,-0.92021,8e-05,6.6905]
[1779069367746,38.97,76974.37,0.0,-0.91964,8e-05,6.72709]
[1779069368753,38.97,76982.97,0.0,-0.91891,9e-05,6.77389]
[1779069369762,38.97,76985.25,0.0,-0.91872,9e-05,6.78608]
[1779069370769,38.97,76992.37,0.0,-0.91811,9e-05,6.82504]
[1779069371776,38.97,77001.93,0.0,-0.91729,9e-05,6.87734]
[1779069372782,38.97,77001.86,0.0,-0.9173,9e-05,6.87655]
[1779069376228,38.96,77039.96,0.0,-0.91399,9e-05,7.08565]
[1779069376820,38.96,77039.96,0.0,-0.91398,9e-05,7.08658]
[1779069377827,38.96,77041.06,0.0,-0.91388,9e-05,7.09233]
[1779069382862,38.95,77035.84,0.0,-0.91439,9e-05,7.06092]
[1779069384877,38.95,77029.49,0.0,-0.91497,9e-05,7.02422]
[1779069385887,38.95,77049.37,0.0,-0.9132,9e-05,7.13528]
[1779069386891,38.94,77055.56,0.0,-0.9127,9e-05,7.1663]
[1779069387898,38.93,77056.7,0.0,-0.91267,9e-05,7.16836]
[1779069389912,38.91,77063.67,0.0,-0.91215,9e-05,7.20097]
[1779069390919,38.9,77067.11,0.0,-0.91188,9e-05,7.21744]
[1779069392933,38.88,77072.58,0.0,-0.91156,9e-05,7.23594]
[1779069394947,38.86,77068.53,0.0,-0.91205,9e-05,7.20555]
[1779069396961,38.84,77065.61,0.0,-0.91241,9e-05,7.18306]
[1779069399984,38.82,77057.62,0.0,-0.91326,9e-05,7.13011]
[1779069401996,38.81,77054.63,0.0,-0.91356,9e-05,7.11134]
[1779069404015,38.81,77064.49,0.0,-0.9127,9e-05,7.16502]
[1779069405021,38.8,77069.08,0.0,-0.91233,9e-05,7.18849]
[1779069407032,38.78,77071.07,0.0,-0.91225,9e-05,7.19372]
[1779069412067,38.74,77070.61,0.0,-0.91254,9e-05,7.17537]
[1779069414086,38.72,77077.61,0.0,-0.91201,9e-05,7.209]
[1779069415087,38.71,77076.7,0.0,-0.91215,9e-05,7.2002]
[1779069420124,38.66,77075.75,0.0,-0.9125,9e-05,7.17846]
[1779069424151,38.63,77069.79,0.0,-0.91321,9e-05,7.13424]
[1779069427173,38.61,77062.9,0.0,-0.91398,9e-05,7.08649]
[1779069429186,38.6,77067.98,0.0,-0.91353,9e-05,7.11449]
[1779069432208,38.59,77071.28,0.0,-0.91331,9e-05,7.12829]
[1779069436240,38.57,77079.38,0.0,-0.91271,9e-05,7.1661]
[1779069438251,38.55,77081.15,0.0,-0.91264,9e-05,7.17021]
[1779069442280,38.52,77087.94,0.0,-0.91219,9e-05,7.19877]
[1779069447316,38.5,77091.35,0.0,-0.91199,9e-05,7.21137]
[1779069452351,38.5,77092.01,0.0,-0.912,9e-05,7.20861]
[1779069457386,38.5,77095.59,0.0,-0.91168,9e-05,7.22835]
[1779069462419,38.49,77097.66,0.0,-0.9115,9e-05,7.23942]
[1779069464433,38.49,77088.83,0.0,-0.91237,9e-05,7.18585]
[1779069465440,38.48,77084.27,0.0,-0.91279,9e-05,7.15945]
[1779069466870,38.48,77077.47,0.0,-0.91342,9e-05,7.1201]
[1779069472490,38.48,77079.48,0.0,-0.91325,9e-05,7.131]
[1779069476940,38.48,77072.67,0.0,-0.91388,9e-05,7.09167]
[1779069482559,38.47,77071.16,0.0,-0.91404,9e-05,7.08129]
[1779069485580,38.47,77065.33,0.0,-0.91458,9e-05,7.04739]
[1779069489612,38.47,77058.87,0.0,-0.91518,9e-05,7.00992]
[1779069491627,38.47,77058.12,0.0,-0.91525,9e-05,7.0053]
[1779069497082,38.46,77054.46,0.0,-0.9156,9e-05,6.98335]
[1779069502713,38.46,77056.36,0.0,-0.91545,9e-05,6.99282]
[1779069507743,38.45,77057.63,0.0,-0.91536,9e-05,6.99842]
[1779069512777,38.45,77054.93,0.0,-0.91568,9e-05,6.97652]
[1779069513791,38.45,77051.62,0.0,-0.91598,9e-05,6.95745]
[1779069515799,38.45,77060.61,0.0,-0.91519,9e-05,7.00766]
[1779069520833,38.45,77061.42,0.0,-0.91513,9e-05,7.01114]
[1779069525868,38.44,77061.02,0.0,-0.91519,9e-05,7.00773]
[1779069530902,38.44,77058.06,0.0,-0.91547,9e-05,6.98997]
[1779069535939,38.44,77065.52,0.0,-0.91482,9e-05,7.03102]
[1779069537365,38.44,77057.55,0.0,-0.91554,9e-05,6.98577]
[1779069538959,38.43,77054.04,0.0,-0.91586,9e-05,6.96556]
[1779069543994,38.43,77050.78,0.0,-0.91616,9e-05,6.94632]
[1779069549030,38.43,77057.77,0.0,-0.91556,9e-05,6.98467]
[1779069551045,38.43,77061.31,0.0,-0.91524,9e-05,7.00431]
[1779069556080,38.43,77060.19,0.0,-0.91534,9e-05,6.99829]
[1779069561114,38.43,77057.69,0.0,-0.91557,9e-05,6.98362]
[1779069566150,38.43,77055.08,0.0,-0.91581,9e-05,6.96846]
[1779069571185,38.43,77050.16,0.0,-0.91631,9e-05,6.9351]
[1779069576220,38.43,77045.21,0.0,-0.91675,9e-05,6.90756]
[1779069581255,38.43,77039.69,0.0,-0.91723,9e-05,6.87666]
[1779069585287,38.43,77036.08,0.0,-0.91756,9e-05,6.85607]
[1779069590323,38.42,77035.57,0.0,-0.91761,9e-05,6.85277]
[1779069595357,38.42,77039.44,0.0,-0.91728,9e-05,6.8739]
[1779069600401,38.42,77040.0,0.0,-0.91724,9e-05,6.87628]
[1779069602408,38.42,77046.45,0.0,-0.91667,9e-05,6.91207]
[1779069603417,38.42,77043.61,0.0,-0.91693,9e-05,6.89613]
[1779069605429,38.42,77039.82,0.0,-0.91726,9e-05,6.87497]
[1779069610465,38.42,77033.91,0.0,-0.91777,9e-05,6.8423]
[1779069613494,38.42,77030.83,0.0,-0.91804,9e-05,6.82553]
[1779069618526,38.42,77026.33,0.0,-0.91842,9e-05,6.80081]
[1779069619533,38.42,77021.09,0.0,-0.91888,9e-05,6.77168]
[1779069621546,38.42,77030.18,0.0,-0.91809,9e-05,6.82233]
[1779069622553,38.42,77032.82,0.0,-0.91786,9e-05,6.83701]
[1779069628002,38.42,77031.92,0.0,-0.91794,9e-05,6.83191]
[1779069633630,38.43,77026.63,0.0,-0.91844,9e-05,6.79772]
[1779069638667,38.43,77024.48,0.0,-0.91861,9e-05,6.78707]
[1779069641687,38.43,77032.0,0.0,-0.91794,9e-05,6.82977]
[1779069646722,38.43,77036.79,0.0,-0.9175,9e-05,6.85749]
[1779069648145,38.44,77028.47,0.0,-0.91823,9e-05,6.81151]
[1779069651759,38.44,77019.0,0.0,-0.91904,9e-05,6.75972]
[1779069654781,38.44,77011.53,0.0,-0.91968,9e-05,6.71856]
[1779069658215,38.44,77007.06,0.0,-0.92006,9e-05,6.69413]
[1779069663846,38.44,77005.23,0.0,-0.92021,9e-05,6.68456]
[1779069668285,38.44,76993.54,0.0,-0.9212,8e-05,6.62069]
[1779069669890,38.44,76993.83,0.0,-0.92117,8e-05,6.6225]
[1779069674922,38.44,76988.46,0.0,-0.92161,8e-05,6.59359]
[1779069678355,38.45,77011.65,0.0,-0.91963,9e-05,6.7218]
[1779069678951,38.45,77011.65,0.0,-0.91962,9e-05,6.72203]
[1779069679958,38.45,77017.81,0.0,-0.91909,9e-05,6.75614]
[1779069680966,38.45,77019.1,0.0,-0.91898,9e-05,6.76346]
[1779069682979,38.45,77013.98,0.0,-0.91941,9e-05,6.73541]
[1779069686000,38.45,77009.96,0.0,-0.91975,9e-05,6.71383]
[1779069691038,38.45,77004.5,0.0,-0.92026,9e-05,6.67912]
[1779069696077,38.45,77003.01,0.0,-0.92038,9e-05,6.67138]
[1779069701111,38.46,76998.86,0.0,-0.92073,9e-05,6.64913]
[1779069703130,38.46,77005.34,0.0,-0.92017,9e-05,6.68524]
[1779069706146,38.46,77009.44,0.0,-0.91981,9e-05,6.70821]
[1779069707154,38.46,77014.7,0.0,-0.91935,9e-05,6.73742]
[1779069708565,38.46,77014.44,0.0,-0.91937,9e-05,6.73639]
[1779069714203,38.46,77016.68,0.0,-0.91916,9e-05,6.74976]
[1779069719240,38.46,77016.73,0.0,-0.91915,9e-05,6.75071]
[1779069724274,38.47,77022.96,0.0,-0.9186,9e-05,6.78566]
[1779069725283,38.47,77025.53,0.0,-0.91837,9e-05,6.79999]
[1779069727296,38.47,77032.49,0.0,-0.91777,9e-05,6.83878]
[1779069732330,38.47,77024.29,0.0,-0.91848,9e-05,6.79304]
[1779069733337,38.47,77018.14,0.0,-0.91902,9e-05,6.75897]
[1779069734344,38.47,77019.11,0.0,-0.91893,9e-05,6.76448]
[1779069736359,38.47,77025.07,0.0,-0.91841,9e-05,6.7978]
[1779069738373,38.47,77027.98,0.0,-0.91815,9e-05,6.81408]
[1779069743407,38.47,77018.26,0.0,-0.919,9e-05,6.76034]
[1779069745421,38.47,77016.86,0.0,-0.91911,9e-05,6.75293]
[1779069750457,38.47,77017.07,0.0,-0.91908,9e-05,6.75502]
[1779069754483,38.47,77022.66,0.0,-0.91864,9e-05,6.78117]
[1779069756499,38.47,77027.33,0.0,-0.91823,9e-05,6.80738]
[1779069760527,38.48,77032.73,0.0,-0.91775,9e-05,6.83791]
[1779069761533,38.48,77038.14,0.0,-0.91727,9e-05,6.86815]
[1779069762540,38.48,77039.64,0.0,-0.91714,9e-05,6.87651]
[1779069767579,38.47,77049.1,0.0,-0.91631,9e-05,6.9292]
[1779069768584,38.48,77051.79,0.0,-0.91607,9e-05,6.94454]
[1779069771604,38.48,77058.02,0.0,-0.9155,9e-05,6.98012]
[1779069774624,38.48,77061.86,0.0,-0.91516,9e-05,7.002]
[1779069777645,38.48,77067.52,0.0,-0.91465,9e-05,7.03405]
[1779069779660,38.48,77062.42,0.0,-0.9151,9e-05,7.00538]
[1779069784695,38.48,77066.94,0.0,-0.9147,9e-05,7.03083]
[1779069789732,38.48,77068.22,0.0,-0.91459,9e-05,7.03747]
[1779069794770,38.48,77069.7,0.0,-0.91446,9e-05,7.04543]
[1779069799812,38.47,77067.44,0.0,-0.91468,9e-05,7.03214]
[1779069800812,38.47,77073.23,0.0,-0.91416,9e-05,7.06469]
[1779069801819,38.47,77078.29,0.0,-0.9137,9e-05,7.09336]
[1779069802827,38.47,77081.54,0.0,-0.91341,9e-05,7.11167]
[1779069804851,38.47,77086.81,0.0,-0.91292,9e-05,7.14171]
[1779069807860,38.47,77095.13,0.0,-0.91216,9e-05,7.18907]
[1779069809271,38.47,77100.31,0.0,-0.9117,9e-05,7.21772]
[1779069810902,38.47,77105.42,0.0,-0.91123,9e-05,7.24684]
[1779069811908,38.47,77097.32,0.0,-0.91205,9e-05,7.19405]
[1779069816946,38.47,77104.72,0.0,-0.91138,9e-05,7.23583]
[1779069819348,38.45,77105.4,0.0,-0.91139,9e-05,7.2349]
[1779069824998,38.44,77104.64,0.0,-0.91155,9e-05,7.22526]
[1779069830036,38.44,77103.86,0.0,-0.91164,9e-05,7.21997]
[1779069835070,38.43,77101.62,0.0,-0.91186,9e-05,7.20632]
[1779069840104,38.43,77100.84,0.0,-0.91194,9e-05,7.20107]
[1779069845140,38.42,77104.69,0.0,-0.91163,9e-05,7.22025]
[1779069849565,38.42,77097.03,0.0,-0.91235,9e-05,7.17581]
[1779069855208,38.42,77095.05,0.0,-0.91254,9e-05,7.16385]
[1779069860245,38.42,77094.95,0.0,-0.91256,9e-05,7.16268]
[1779069865280,38.42,77097.91,0.0,-0.9123,9e-05,7.17899]
[1779069870313,38.41,77096.46,0.0,-0.91244,9e-05,7.16995]
[1779069875349,38.41,77094.86,0.0,-0.91266,9e-05,7.15463]
[1779069880383,38.41,77095.5,0.0,-0.91261,9e-05,7.15781]
[1779069884411,38.4,77088.71,0.0,-0.91328,9e-05,7.1162]
[1779069885419,38.4,77079.87,0.0,-0.91408,9e-05,7.06597]
[1779069886425,38.4,77075.46,0.0,-0.91451,9e-05,7.03906]
[1779069888439,38.4,77070.82,0.0,-0.91493,9e-05,7.01263]
[1779069893476,38.4,77067.37,0.0,-0.91525,9e-05,6.99282]
[1779069895488,38.39,77072.82,0.0,-0.91476,9e-05,7.02348]
[1779069900526,38.39,77078.37,0.0,-0.91426,9e-05,7.05473]
[1779069905561,38.39,77080.6,0.0,-0.91406,9e-05,7.06726]
[1779069910596,38.39,77078.39,0.0,-0.91427,9e-05,7.05434]
[1779069912611,38.39,77079.07,0.0,-0.91421,9e-05,7.05815]
[1779069917647,38.39,77082.95,0.0,-0.91386,9e-05,7.07997]
[1779069922680,38.39,77083.55,0.0,-0.91381,9e-05,7.08285]
[1779069924694,38.39,77076.7,0.0,-0.91444,9e-05,7.04373]
[1779069925701,38.39,77070.08,0.0,-0.91504,9e-05,7.0062]
[1779069926708,38.39,77067.85,0.0,-0.91524,9e-05,6.99361]
[1779069931744,38.39,77065.57,0.0,-0.9155,9e-05,6.97528]
[1779069936783,38.39,77063.84,0.0,-0.91565,9e-05,6.96588]
[1779069941819,38.39,77062.97,0.0,-0.91572,9e-05,6.96141]
[1779069946853,38.4,77062.04,0.0,-0.91578,9e-05,6.95749]
[1779069948869,38.4,77053.22,0.0,-0.91657,9e-05,6.90794]
[1779069949875,38.4,77043.25,0.0,-0.91745,9e-05,6.85207]
[1779069950882,38.4,77042.72,0.0,-0.91749,9e-05,6.84906]
[1779069955919,38.4,77039.77,0.0,-0.91776,9e-05,6.83249]
[1779069960953,38.4,77040.95,0.0,-0.91765,9e-05,6.83897]
[1779069965988,38.4,77048.0,0.0,-0.91703,9e-05,6.87847]
[1779069966996,38.4,77061.78,0.0,-0.91581,9e-05,6.95589]
[1779069968007,38.4,77065.8,0.0,-0.91544,9e-05,6.97864]
[1779069970411,38.4,77073.69,0.0,-0.91474,9e-05,7.02302]
[1779069976058,38.39,77072.44,0.0,-0.91488,9e-05,7.01396]
[1779069980482,38.39,77078.26,0.0,-0.91436,9e-05,7.04655]
[1779069986128,38.39,77080.65,0.0,-0.91416,9e-05,7.05937]
[1779069988143,38.39,77074.93,0.0,-0.91468,9e-05,7.02667]
[1779069993187,38.38,77067.36,0.0,-0.91543,9e-05,6.97771]
[1779069994195,38.38,77063.42,0.0,-0.91578,9e-05,6.9555]
[1779069999230,38.39,77061.61,0.0,-0.91594,9e-05,6.94552]
[1779070002250,38.39,77055.68,0.0,-0.91647,9e-05,6.91238]
[1779070008292,38.39,77057.91,0.0,-0.91626,9e-05,6.92563]
[1779070013327,38.39,77059.34,0.0,-0.91612,9e-05,6.93426]
[1779070018361,38.39,77060.45,0.0,-0.91601,9e-05,6.94112]
[1779070020767,38.39,77069.31,0.0,-0.91521,9e-05,6.99141]
[1779070023408,38.39,77061.6,0.0,-0.9159,9e-05,6.94815]
[1779070028435,38.39,77057.7,0.0,-0.91624,9e-05,6.92681]
[1779070032464,38.4,77065.01,0.0,-0.91557,9e-05,6.96862]
[1779070033471,38.4,77073.2,0.0,-0.91484,9e-05,7.01504]
[1779070034477,38.4,77077.63,0.0,-0.91443,9e-05,7.0402]
[1779070035485,38.4,77079.25,0.0,-0.91429,9e-05,7.04937]
[1779070037498,38.4,77079.0,0.0,-0.91431,9e-05,7.0478]
[1779070042533,38.4,77076.8,0.0,-0.91452,9e-05,7.03492]
[1779070044551,38.4,77067.6,0.0,-0.91535,9e-05,6.98279]
[1779070046561,38.4,77062.69,0.0,-0.91579,9e-05,6.95527]
[1779070050985,38.4,77073.2,0.0,-0.91483,9e-05,7.01514]
[1779070052603,38.4,77080.29,0.0,-0.91425,9e-05,7.04973]
[1779070053618,38.4,77079.36,0.0,-0.91434,9e-05,7.04439]
[1779070055625,38.4,77073.75,0.0,-0.91484,9e-05,7.01256]
[1779070061056,38.4,77069.23,0.0,-0.91525,9e-05,6.9871]
[1779070066703,38.4,77071.65,0.0,-0.91503,9e-05,7.00083]
[1779070071737,38.4,77071.26,0.0,-0.91507,9e-05,6.99856]
[1779070076772,38.4,77071.04,0.0,-0.91509,9e-05,6.99732]
[1779070081807,38.4,77071.47,0.0,-0.91505,9e-05,6.99985]
[1779070086842,38.4,77072.37,0.0,-0.91496,9e-05,7.00507]
[1779070090876,38.4,77102.08,0.0,-0.91223,9e-05,7.17556]
[1779070092890,38.4,77107.78,0.0,-0.91169,9e-05,7.20871]
[1779070095910,38.41,77123.32,0.0,-0.91023,9e-05,7.29915]
[1779070096917,38.42,77136.35,0.0,-0.90896,9e-05,7.37706]
[1779070097924,38.42,77132.1,0.0,-0.90934,9e-05,7.35367]
[1779070099945,38.42,77129.59,0.0,-0.90958,9e-05,7.33872]
[1779070101953,38.42,77139.93,0.0,-0.9086,9e-05,7.39896]
[1779070102961,38.42,77151.96,0.0,-0.90743,0.0001,7.46977]
[1779070103969,38.42,77150.37,0.0,-0.90759,0.0001,7.46022]
[1779070109006,38.42,77148.6,0.0,-0.90776,0.0001,7.44979]
[1779070114037,38.42,77150.33,0.0,-0.90766,0.0001,7.45412]
[1779070119084,38.42,77144.41,0.0,-0.90822,0.0001,7.41982]
[1779070121108,38.42,77140.8,0.0,-0.90856,9e-05,7.39917]
[1779070122103,38.42,77133.05,0.0,-0.90929,9e-05,7.35435]
[1779070123111,38.42,77130.21,0.0,-0.90956,9e-05,7.3383]
[1779070124118,38.42,77123.61,0.0,-0.91018,9e-05,7.30011]
[1779070125129,38.42,77123.18,0.0,-0.91022,9e-05,7.29745]
[1779070130159,38.42,77124.72,0.0,-0.91008,9e-05,7.3059]
[1779070135194,38.42,77127.62,0.0,-0.90982,9e-05,7.32227]
[1779070137208,38.42,77133.28,0.0,-0.90929,9e-05,7.35474]
[1779070141637,38.42,77139.38,0.0,-0.9087,9e-05,7.39043]
[1779070144258,38.42,77144.43,0.0,-0.90821,0.0001,7.42017]
[1779070145265,38.42,77146.56,0.0,-0.90801,0.0001,7.43262]
[1779070147279,38.42,77153.6,0.0,-0.90734,0.0001,7.47363]
[1779070148285,38.42,77153.37,0.0,-0.90736,0.0001,7.47228]
[1779070150300,38.42,77148.22,0.0,-0.90785,0.0001,7.44234]
[1779070151707,38.42,77133.3,0.0,-0.90927,9e-05,7.35596]
[1779070152319,38.41,77133.3,0.0,-0.90931,9e-05,7.35322]
[1779070153320,38.41,77124.01,0.0,-0.91019,9e-05,7.29963]
[1779070154327,38.41,77123.53,0.0,-0.91023,9e-05,7.2967]
[1779070159362,38.41,77126.68,0.0,-0.90995,9e-05,7.31392]
[1779070164397,38.41,77120.11,0.0,-0.91059,9e-05,7.27514]
[1779070168426,38.41,77117.35,0.0,-0.91085,9e-05,7.25876]
[1779070170439,38.41,77109.41,0.0,-0.91159,9e-05,7.21302]
[1779070175474,38.41,77107.44,0.0,-0.91184,9e-05,7.19584]
[1779070180508,38.41,77106.54,0.0,-0.91191,9e-05,7.19124]
[1779070185544,38.41,77105.71,0.0,-0.91198,9e-05,7.18715]
[1779070190580,38.41,77101.29,0.0,-0.91238,9e-05,7.16206]
[1779070195616,38.41,77104.37,0.0,-0.9121,9e-05,7.1797]
[1779070199643,38.41,77111.31,0.0,-0.91146,9e-05,7.21943]
[1779070204679,38.41,77106.3,0.0,-0.91192,9e-05,7.19055]
[1779070209719,38.41,77106.52,0.0,-0.91191,9e-05,7.19172]
[1779070212135,38.41,77100.92,0.0,-0.91242,9e-05,7.15969]
[1779070213741,38.41,77097.74,0.0,-0.91272,9e-05,7.14135]
[1779070218778,38.41,77100.18,0.0,-0.9125,9e-05,7.15473]
[1779070223812,38.41,77102.29,0.0,-0.91231,9e-05,7.16697]
[1779070228847,38.41,77103.5,0.0,-0.91219,9e-05,7.17394]
[1779070231869,38.41,77087.1,0.0,-0.91376,9e-05,7.07458]
[1779070232875,38.41,77086.13,0.0,-0.91385,9e-05,7.06901]
[1779070237950,38.41,77084.61,0.0,-0.91399,9e-05,7.06016]
[1779070240943,38.41,77076.79,0.0,-0.9147,9e-05,7.0158]
[1779070241949,38.41,77070.92,0.0,-0.91523,9e-05,6.98267]
[1779070246985,38.41,77071.15,0.0,-0.9152,9e-05,6.98444]
[1779070251016,38.41,77081.19,0.0,-0.91429,9e-05,7.04159]
[1779070252024,38.41,77083.87,0.0,-0.91405,9e-05,7.05677]
[1779070257058,38.41,77069.78,0.0,-0.91532,9e-05,6.97699]
[1779070262095,38.41,77068.56,0.0,-0.91542,9e-05,6.97051]
[1779070267129,38.41,77068.94,0.0,-0.91538,9e-05,6.97323]
[1779070272163,38.41,77071.63,0.0,-0.91513,9e-05,6.98898]
[1779070273170,38.41,77077.3,0.0,-0.91462,9e-05,7.02103]
[1779070274178,38.41,77079.67,0.0,-0.9144,9e-05,7.03445]
[1779070278205,38.41,77087.92,0.0,-0.91365,9e-05,7.08116]
[1779070279213,38.41,77087.93,0.0,-0.91365,9e-05,7.08133]
[1779070284247,38.41,77088.7,0.0,-0.91357,9e-05,7.08631]
[1779070288277,38.42,77081.84,0.0,-0.91419,9e-05,7.04775]
[1779070289284,38.42,77076.14,0.0,-0.91471,9e-05,7.01543]
[1779070291299,38.42,77074.06,0.0,-0.91495,9e-05,6.99801]
[1779070294318,38.42,77065.1,0.0,-0.91576,9e-05,6.94754]
[1779070296332,38.42,77059.35,0.0,-0.91627,9e-05,6.9152]
[1779070298346,38.42,77047.05,0.0,-0.91736,9e-05,6.84628]
[1779070299394,38.41,77039.91,0.0,-0.918,9e-05,6.80573]
[1779070300362,38.41,77039.05,0.0,-0.91808,9e-05,6.80094]
[1779070302375,38.41,77045.6,0.0,-0.9175,9e-05,6.83749]
[1779070303382,38.41,77050.83,0.0,-0.91705,9e-05,6.86618]
[1779070306403,38.4,77060.67,0.0,-0.91622,9e-05,6.91848]
[1779070307411,38.4,77060.82,0.0,-0.9162,9e-05,6.91951]
[1779070308417,38.4,77069.07,0.0,-0.91547,9e-05,6.96596]
[1779070309425,38.41,77071.59,0.0,-0.91524,9e-05,6.98028]
[1779070312875,38.41,77073.5,0.0,-0.91506,9e-05,6.99123]
[1779070318492,38.41,77071.06,0.0,-0.91528,9e-05,6.97749]
[1779070322946,38.41,77063.88,0.0,-0.91592,9e-05,6.93712]
[1779070328563,38.4,77066.74,0.0,-0.91568,9e-05,6.95272]
[1779070333597,38.4,77064.32,0.0,-0.9159,9e-05,6.93859]
[1779070334606,38.4,77071.76,0.0,-0.91524,9e-05,6.98044]
[1779070335611,38.4,77077.93,0.0,-0.91468,9e-05,7.01527]
[1779070336621,38.4,77078.47,0.0,-0.91463,9e-05,7.01823]
[1779070337630,38.4,77083.71,0.0,-0.91416,9e-05,7.04785]
[1779070339646,38.4,77088.96,0.0,-0.91368,9e-05,7.07766]
[1779070341660,38.4,77097.19,0.0,-0.91293,9e-05,7.12448]
[1779070343097,38.4,77110.67,0.0,-0.91169,9e-05,7.20138]
[1779070348710,38.4,77102.58,0.0,-0.91245,9e-05,7.15448]
[1779070349716,38.4,77098.37,0.0,-0.91283,9e-05,7.13041]
[1779070351731,38.4,77096.47,0.0,-0.91307,9e-05,7.11386]
[1779070354763,38.4,77117.36,0.0,-0.91114,9e-05,7.23347]
[1779070355761,38.4,77137.29,0.0,-0.90926,9e-05,7.34837]
[1779070360795,38.4,77138.89,0.0,-0.90911,9e-05,7.35784]
[1779070365831,38.4,77135.8,0.0,-0.90939,9e-05,7.34031]
[1779070367850,38.4,77130.76,0.0,-0.90987,9e-05,7.3114]
[1779070370868,38.4,77129.06,0.0,-0.91002,9e-05,7.30198]
[1779070375904,38.41,77130.33,0.0,-0.90989,9e-05,7.31001]
[1779070380938,38.41,77129.11,0.0,-0.90999,9e-05,7.30358]
[1779070383410,38.41,77136.71,0.0,-0.90927,9e-05,7.34764]
[1779070383960,38.41,77136.71,0.0,-0.90927,9e-05,7.34771]
[1779070388995,38.41,77130.32,0.0,-0.90987,9e-05,7.31115]
[1779070390002,38.41,77128.74,0.0,-0.91002,9e-05,7.30221]
[1779070395041,38.41,77128.34,0.0,-0.91004,9e-05,7.30087]
[1779070400075,38.41,77124.28,0.0,-0.91042,9e-05,7.27741]
[1779070405109,38.41,77119.33,0.0,-0.91089,9e-05,7.24839]
[1779070410144,38.41,77119.42,0.0,-0.91089,9e-05,7.24837]
[1779070414172,38.41,77112.89,0.0,-0.91157,9e-05,7.20477]
[1779070419208,38.41,77113.33,0.0,-0.91153,9e-05,7.20699]
[1779070423235,38.41,77108.32,0.0,-0.912,9e-05,7.17808]
[1779070428271,38.41,77102.35,0.0,-0.91255,9e-05,7.14393]
[1779070433307,38.41,77098.93,0.0,-0.91286,9e-05,7.12477]
[1779070438342,38.41,77098.15,0.0,-0.91293,9e-05,7.12064]
[1779070442372,38.41,77103.8,0.0,-0.9124,9e-05,7.15308]
[1779070446398,38.41,77109.37,0.0,-0.91189,9e-05,7.18491]
[1779070451433,38.41,77110.23,0.0,-0.91181,9e-05,7.1896]
[1779070456468,38.41,77113.57,0.0,-0.91151,9e-05,7.20851]
[1779070461504,38.41,77114.34,0.0,-0.91144,9e-05,7.21263]
[1779070464525,38.41,77126.34,0.0,-0.91032,9e-05,7.28138]
[1779070465532,38.41,77128.8,0.0,-0.9101,9e-05,7.29538]
[1779070470567,38.4,77126.69,0.0,-0.91031,9e-05,7.28232]
[1779070475609,38.4,77128.69,0.0,-0.91019,9e-05,7.28781]
[1779070478629,38.4,77122.75,0.0,-0.91075,9e-05,7.2534]
[1779070480644,38.4,77114.48,0.0,-0.91152,9e-05,7.20574]
[1779070482657,38.4,77111.72,0.0,-0.91178,9e-05,7.18992]
[1779070484673,38.4,77102.67,0.0,-0.91261,9e-05,7.1382]
[1779070486685,38.4,77098.94,0.0,-0.91296,9e-05,7.11684]
[1779070487695,38.4,77092.31,0.0,-0.91357,9e-05,7.07912]
[1779070488699,38.4,77089.85,0.0,-0.91379,9e-05,7.06494]
[1779070494192,38.4,77096.06,0.0,-0.91322,9e-05,7.10031]
[1779070495753,38.4,77101.17,0.0,-0.91276,9e-05,7.12942]
[1779070497766,38.4,77100.56,0.0,-0.91281,9e-05,7.12606]
[1779070499780,38.4,77093.02,0.0,-0.9135,9e-05,7.08343]
[1779070504816,38.4,77093.29,0.0,-0.91346,9e-05,7.08548]
[1779070509856,38.4,77096.7,0.0,-0.91315,9e-05,7.10503]
[1779070514891,38.4,77098.4,0.0,-0.91299,9e-05,7.11486]
[1779070519929,38.41,77098.58,0.0,-0.91296,9e-05,7.11685]
[1779070524962,38.41,77094.69,0.0,-0.91331,9e-05,7.09523]
[1779070526976,38.41,77091.26,0.0,-0.91362,9e-05,7.07546]
[1779070532015,38.41,77089.61,0.0,-0.91384,9e-05,7.05978]
[1779070537048,38.41,77087.07,0.0,-0.91408,9e-05,7.04504]
[1779070542082,38.4,77084.99,0.0,-0.91428,9e-05,7.03288]
[1779070547117,38.4,77086.0,0.0,-0.91419,9e-05,7.03837]
[1779070552152,38.4,77087.25,0.0,-0.91408,9e-05,7.04524]
[1779070557187,38.4,77087.9,0.0,-0.91402,9e-05,7.04872]
[1779070562222,38.4,77089.78,0.0,-0.91385,9e-05,7.0592]
[1779070567257,38.4,77090.64,0.0,-0.91378,9e-05,7.06387]
[1779070572292,38.4,77091.08,0.0,-0.91374,9e-05,7.06618]
[1779070577327,38.4,77084.69,0.0,-0.91432,9e-05,7.02995]
[1779070582365,38.4,77085.17,0.0,-0.91428,9e-05,7.03284]
[1779070587401,38.4,77083.96,0.0,-0.91438,9e-05,7.02611]
[1779070590438,38.4,77077.2,0.0,-0.915,9e-05,6.98792]
[1779070591435,38.4,77059.82,0.0,-0.91662,9e-05,6.88417]
[1779070592442,38.4,77050.8,0.0,-0.91742,9e-05,6.83364]
[1779070593449,38.4,77051.3,0.0,-0.91737,9e-05,6.83637]
[1779070598489,38.4,77048.98,0.0,-0.91759,9e-05,6.82292]
[1779070603523,38.4,77048.51,0.0,-0.91763,9e-05,6.8202]
[1779070608587,38.4,77045.84,0.0,-0.91787,9e-05,6.80518]
[1779070609574,38.4,77051.42,0.0,-0.91737,9e-05,6.83665]
[1779070610579,38.4,77058.48,0.0,-0.91674,9e-05,6.87619]
[1779070611586,38.4,77056.58,0.0,-0.91691,9e-05,6.86578]
[1779070614607,38.4,77052.15,0.0,-0.9173,9e-05,6.84123]
[1779070619643,38.4,77053.02,0.0,-0.91721,9e-05,6.84663]
[1779070624676,38.4,77049.67,0.0,-0.91751,9e-05,6.828]
[1779070628706,38.4,77043.68,0.0,-0.91804,9e-05,6.79436]
[1779070630719,38.4,77036.96,0.0,-0.91862,9e-05,6.75697]
[1779070631729,38.4,77026.15,0.0,-0.91956,9e-05,6.69698]
[1779070632733,38.4,77023.85,0.0,-0.91976,9e-05,6.6844]
[1779070635755,38.4,77017.74,0.0,-0.92028,9e-05,6.65091]
[1779070638776,38.4,77016.72,0.0,-0.92037,9e-05,6.64514]
[1779070643811,38.4,77015.31,0.0,-0.9205,9e-05,6.63719]
[1779070648845,38.4,77016.63,0.0,-0.92039,9e-05,6.64428]
[1779070651867,38.4,77011.67,0.0,-0.92087,9e-05,6.61126]
[1779070655342,38.4,77010.24,0.0,-0.921,9e-05,6.60322]
[1779070660930,38.4,77013.59,0.0,-0.92072,9e-05,6.62144]
[1779070662946,38.4,77015.45,0.0,-0.92056,9e-05,6.63151]
[1779070667979,38.4,77010.66,0.0,-0.92098,9e-05,6.60474]
[1779070669993,38.4,77004.04,0.0,-0.92154,9e-05,6.56836]
[1779070675481,38.4,77004.32,0.0,-0.92152,9e-05,6.56999]
[1779070680066,38.4,76997.69,0.0,-0.92208,8e-05,6.53361]
[1779070681074,38.4,76996.0,0.0,-0.92222,8e-05,6.52442]
[1779070685554,38.4,76987.27,0.0,-0.92295,8e-05,6.4772]
[1779070690136,38.4,76982.18,0.0,-0.92337,8e-05,6.44995]
[1779070694163,38.4,76976.24,0.0,-0.92386,8e-05,6.41782]
[1779070699202,38.4,76974.57,0.0,-0.924,8e-05,6.40917]
[1779070704239,38.4,76975.72,0.0,-0.92389,8e-05,6.41587]
[1779070708267,38.41,76981.99,0.0,-0.92337,8e-05,6.45023]
[1779070709274,38.41,76988.92,0.0,-0.92278,8e-05,6.488]
[1779070711292,38.41,76994.36,0.0,-0.92238,8e-05,6.51225]
[1779070715781,38.41,76987.83,0.0,-0.92294,8e-05,6.47623]
[1779070717335,38.4,76987.83,0.0,-0.92294,8e-05,6.47611]
[1779070722366,38.4,76988.14,0.0,-0.92292,8e-05,6.47742]
[1779070729416,38.4,76988.65,0.0,-0.92289,8e-05,6.47946]
[1779070730421,38.4,76983.61,0.0,-0.92332,8e-05,6.45171]
[1779070735456,38.4,76981.75,0.0,-0.92349,8e-05,6.44023]
[1779070740491,38.39,76980.8,0.0,-0.92359,8e-05,6.43372]
[1779070745525,38.39,76986.74,0.0,-0.92311,8e-05,6.46486]
[1779070747540,38.39,76988.59,0.0,-0.92296,8e-05,6.47468]
[1779070752576,38.39,76986.53,0.0,-0.92315,8e-05,6.46273]
[1779070755597,38.39,77002.86,0.0,-0.92177,8e-05,6.55184]
[1779070756603,38.39,77010.11,0.0,-0.92115,9e-05,6.59163]
[1779070757610,38.39,77014.88,0.0,-0.92075,9e-05,6.6178]
[1779070762646,38.38,77016.26,0.0,-0.92064,9e-05,6.62489]
[1779070767683,38.38,77017.36,0.0,-0.92056,9e-05,6.62998]
[1779070769697,38.38,77012.71,0.0,-0.92096,9e-05,6.60391]
[1779070774731,38.38,77010.35,0.0,-0.92123,9e-05,6.58481]
[1779070779766,38.38,77014.61,0.0,-0.92087,9e-05,6.60791]
[1779070782787,38.38,77020.47,0.0,-0.92037,9e-05,6.63987]
[1779070787823,38.38,77020.52,0.0,-0.92038,9e-05,6.63946]
[1779070790846,38.37,77014.46,0.0,-0.92091,9e-05,6.60567]
[1779070792858,38.37,77013.07,0.0,-0.92103,9e-05,6.5979]
[1779070796888,38.37,77002.15,0.0,-0.922,8e-05,6.53522]
[1779070797893,38.36,76998.45,0.0,-0.92234,8e-05,6.51363]
[1779070802929,38.36,77001.87,0.0,-0.92206,8e-05,6.53181]
[1779070805953,38.36,77005.95,0.0,-0.92171,9e-05,6.55393]
[1779070810985,38.36,77002.71,0.0,-0.92199,8e-05,6.53624]
[1779070816495,38.36,76988.44,0.0,-0.92322,8e-05,6.45661]
[1779070818033,38.35,76985.28,0.0,-0.92349,8e-05,6.43886]
[1779070823069,38.35,76987.25,0.0,-0.92334,8e-05,6.44842]
[1779070828103,38.35,76983.99,0.0,-0.92364,8e-05,6.42924]
[1779070830117,38.34,76978.54,0.0,-0.92414,8e-05,6.39693]
[1779070832133,38.34,76973.83,0.0,-0.92459,8e-05,6.36536]
[1779070837173,38.34,76973.37,0.0,-0.92464,8e-05,6.3623]
[1779070838179,38.34,76954.84,0.0,-0.92616,8e-05,6.26245]
[1779070839185,38.34,76948.57,0.0,-0.92667,8e-05,6.22887]
[1779070840192,38.34,76947.75,0.0,-0.92674,8e-05,6.22451]
[1779070845227,38.34,76950.92,0.0,-0.92648,8e-05,6.24167]
[1779070850263,38.34,76957.97,0.0,-0.9259,8e-05,6.27945]
[1779070854291,38.34,76952.29,0.0,-0.92636,8e-05,6.24935]
[1779070859327,38.33,76951.54,0.0,-0.92644,8e-05,6.24406]
[1779070864362,38.33,76955.62,0.0,-0.92613,8e-05,6.26477]
[1779070869402,38.33,76952.78,0.0,-0.92638,8e-05,6.24837]
[1779070872418,38.32,76960.56,0.0,-0.92575,8e-05,6.28958]
[1779070874432,38.33,76964.27,0.0,-0.92544,8e-05,6.30965]
[1779070879468,38.33,76963.01,0.0,-0.92554,8e-05,6.30309]
[1779070883495,38.33,76957.47,0.0,-0.92599,8e-05,6.27361]
[1779070884502,38.33,76952.03,0.0,-0.92644,8e-05,6.24417]
[1779070885509,38.33,76946.33,0.0,-0.9269,8e-05,6.21367]
[1779070886996,38.32,76945.61,0.0,-0.92697,8e-05,6.20947]
[1779070892561,38.32,76943.78,0.0,-0.92718,8e-05,6.19345]
[1779070897070,38.32,76936.18,0.0,-0.9278,8e-05,6.15248]
[1779070898601,38.32,76927.63,0.0,-0.92849,8e-05,6.10709]
[1779070899607,38.32,76929.84,0.0,-0.92831,8e-05,6.11886]
[1779070903636,38.32,76936.57,0.0,-0.92777,8e-05,6.1547]
[1779070907663,38.32,76930.78,0.0,-0.92823,8e-05,6.12381]
[1779070910684,38.32,76925.39,0.0,-0.92867,8e-05,6.09514]
[1779070914712,38.32,76919.8,0.0,-0.92911,8e-05,6.06549]
[1779070919748,38.32,76919.08,0.0,-0.92918,8e-05,6.06104]
[1779070920754,38.31,76911.91,0.0,-0.92978,8e-05,6.02049]
[1779070921762,38.31,76906.71,0.0,-0.93019,8e-05,5.99298]
[1779070922768,38.31,76898.61,0.0,-0.93083,8e-05,5.95058]
[1779070923778,38.31,76893.68,0.0,-0.93121,8e-05,5.92473]
[1779070925789,38.31,76892.07,0.0,-0.93134,8e-05,5.91614]
[1779070930826,38.31,76891.19,0.0,-0.93141,8e-05,5.91127]
[1779070932839,38.31,76899.6,0.0,-0.93076,8e-05,5.95504]
[1779070934855,38.31,76907.16,0.0,-0.93017,8e-05,5.99438]
[1779070939889,38.31,76902.77,0.0,-0.93052,8e-05,5.97145]
[1779070944924,38.31,76907.42,0.0,-0.93014,8e-05,5.99671]
[1779070948952,38.31,76917.41,0.0,-0.92934,8e-05,6.05002]
[1779070949960,38.31,76921.63,0.0,-0.92901,8e-05,6.07242]
[1779070951973,38.31,76925.23,0.0,-0.92878,8e-05,6.08595]
[1779070957008,38.31,76923.83,0.0,-0.92889,8e-05,6.07836]
[1779070962043,38.31,76928.61,0.0,-0.92852,8e-05,6.10326]
[1779070964057,38.31,76931.52,0.0,-0.92829,8e-05,6.11859]
[1779070969093,38.31,76934.08,0.0,-0.92809,8e-05,6.13195]
[1779070975150,38.31,76938.13,0.0,-0.92776,8e-05,6.1534]
[1779070977155,38.31,76951.95,0.0,-0.92665,8e-05,6.22713]
[1779070978160,38.31,76950.8,0.0,-0.92674,8e-05,6.22082]
[1779070983198,38.31,76951.07,0.0,-0.92673,8e-05,6.22166]
[1779070988234,38.31,76952.45,0.0,-0.92663,8e-05,6.22834]
[1779070993270,38.3,76946.4,0.0,-0.92713,8e-05,6.19541]
[1779070994276,38.3,76936.45,0.0,-0.92793,8e-05,6.14236]
[1779070995284,38.3,76934.87,0.0,-0.92806,8e-05,6.13393]
[1779071000319,38.3,76937.18,0.0,-0.92788,8e-05,6.14606]
[1779071002334,38.3,76941.16,0.0,-0.92756,8e-05,6.16707]
[1779071007849,38.3,76940.1,0.0,-0.92765,8e-05,6.16116]
[1779071010394,38.3,76948.78,0.0,-0.92695,8e-05,6.20737]
[1779071011399,38.3,76955.89,0.0,-0.92643,8e-05,6.23963]
[1779071016435,38.3,76957.58,0.0,-0.9263,8e-05,6.24847]
[1779071021469,38.3,76972.74,0.0,-0.92506,8e-05,6.32972]
[1779071023483,38.3,76978.3,0.0,-0.92461,8e-05,6.35956]
[1779071027988,38.29,76971.93,0.0,-0.92515,8e-05,6.32382]
[1779071029526,38.29,76971.31,0.0,-0.92521,8e-05,6.32028]
[1779071034560,38.29,76969.5,0.0,-0.92537,8e-05,6.30977]
[1779071039596,38.29,76961.88,0.0,-0.92599,8e-05,6.26884]
[1779071040604,38.29,76962.29,0.0,-0.92596,8e-05,6.27114]
[1779071045644,38.29,76956.88,0.0,-0.9264,8e-05,6.242]
[1779071050675,38.29,76956.61,0.0,-0.92642,8e-05,6.24049]
[1779071055711,38.29,76951.64,0.0,-0.92683,8e-05,6.21383]
[1779071058201,38.29,76943.85,0.0,-0.92745,8e-05,6.17232]
[1779071059740,38.29,76942.31,0.0,-0.92758,8e-05,6.16388]
[1779071063769,38.29,76936.4,0.0,-0.92806,8e-05,6.13219]
[1779071068275,38.29,76931.94,0.0,-0.92842,8e-05,6.1085]
[1779071073837,38.29,76936.83,0.0,-0.92808,8e-05,6.12903]
[1779071074844,38.29,76942.29,0.0,-0.92765,8e-05,6.15802]
[1779071076858,38.29,76945.39,0.0,-0.9274,8e-05,6.1743]
[1779071081894,38.29,76939.97,0.0,-0.92784,8e-05,6.1449]
[1779071085921,38.29,76936.71,0.0,-0.92811,8e-05,6.12744]
[1779071091963,38.29,76938.17,0.0,-0.92799,8e-05,6.13512]
[1779071096997,38.29,76944.22,0.0,-0.92751,8e-05,6.1672]
[1779071098005,38.29,76945.18,0.0,-0.92743,8e-05,6.17224]
[1779071103040,38.29,76944.6,0.0,-0.92748,8e-05,6.16871]
[1779071108077,38.28,76945.81,0.0,-0.92739,8e-05,6.1747]
[1779071113110,38.28,76943.69,0.0,-0.92757,8e-05,6.16309]
[1779071114117,38.28,76956.07,0.0,-0.92657,8e-05,6.22925]
[1779071115124,38.28,76963.91,0.0,-0.92593,8e-05,6.27135]
[1779071116131,38.28,76964.02,0.0,-0.92592,8e-05,6.27187]
[1779071121168,38.28,76964.89,0.0,-0.92585,8e-05,6.27623]
[1779071126200,38.28,76961.0,0.0,-0.92618,8e-05,6.25489]
[1779071131236,38.28,76957.55,0.0,-0.92652,8e-05,6.23074]
[1779071134258,38.28,76952.12,0.0,-0.92696,8e-05,6.20152]
[1779071139294,38.28,76956.1,0.0,-0.92665,8e-05,6.22205]
[1779071144344,38.28,76951.6,0.0,-0.92703,8e-05,6.19709]
[1779071149377,38.27,76950.39,0.0,-0.92714,8e-05,6.18958]
[1779071154413,38.27,76950.87,0.0,-0.92711,8e-05,6.19156]
[1779071159444,38.27,76953.71,0.0,-0.92689,8e-05,6.20616]
[1779071163472,38.27,76958.73,0.0,-0.92649,8e-05,6.23245]
[1779071166493,38.27,76967.55,0.0,-0.92578,8e-05,6.27923]
[1779071168997,38.27,76972.8,0.0,-0.92535,8e-05,6.3074]
[1779071171528,38.26,76977.27,0.0,-0.92499,8e-05,6.33115]
[1779071176569,38.26,76974.24,0.0,-0.92525,8e-05,6.31412]
[1779071181604,38.26,76972.37,0.0,-0.92542,8e-05,6.30326]
[1779071186638,38.26,76972.58,0.0,-0.92541,8e-05,6.30362]
[1779071191677,38.26,76970.67,0.0,-0.92564,8e-05,6.28694]
[1779071196713,38.25,76972.07,0.0,-0.92554,8e-05,6.29373]
[1779071201744,38.25,76974.04,0.0,-0.92539,8e-05,6.30359]
[1779071207786,38.25,76974.55,0.0,-0.92536,8e-05,6.30542]
[1779071212822,38.25,76979.63,0.0,-0.92495,8e-05,6.33215]
[1779071217857,38.24,76979.42,0.0,-0.92498,8e-05,6.32992]
[1779071222893,38.24,76981.5,0.0,-0.92483,8e-05,6.34018]
[1779071227926,38.24,76980.1,0.0,-0.92496,8e-05,6.33162]
[1779071232961,38.24,76979.82,0.0,-0.925,8e-05,6.32919]
[1779071237996,38.23,76978.63,0.0,-0.92511,8e-05,6.32183]
[1779071243031,38.23,76978.1,0.0,-0.92516,8e-05,6.31817]
[1779071247059,38.23,76985.83,0.0,-0.92453,8e-05,6.35956]
[1779071251088,38.23,76997.42,0.0,-0.92362,8e-05,6.41712]
[1779071252095,38.23,76997.28,0.0,-0.92363,8e-05,6.4162]
[1779071257130,38.23,76995.4,0.0,-0.9238,8e-05,6.40541]
[1779071262166,38.23,76996.03,0.0,-0.92375,8e-05,6.40839]
[1779071266193,38.22,76988.03,0.0,-0.92443,8e-05,6.36448]
[1779071268207,38.22,76981.65,0.0,-0.92496,8e-05,6.32966]
[1779071273242,38.22,76980.08,0.0,-0.92511,8e-05,6.32035]
[1779071278278,38.22,76984.55,0.0,-0.92474,8e-05,6.34393]
[1779071283314,38.22,76988.66,0.0,-0.92441,8e-05,6.36548]
[1779071287340,38.22,76985.56,0.0,-0.92468,8e-05,6.34815]
[1779071292377,38.21,76987.55,0.0,-0.92452,8e-05,6.35844]
[1779071297415,38.21,76986.56,0.0,-0.92461,8e-05,6.35265]
[1779071302449,38.21,76983.71,0.0,-0.92485,8e-05,6.33687]
[1779071304462,38.21,76977.97,0.0,-0.92533,8e-05,6.30569]
[1779071309497,38.21,76978.99,0.0,-0.92526,8e-05,6.31058]
[1779071314532,38.21,76977.05,0.0,-0.92548,8e-05,6.2943]
[1779071320066,38.21,76976.96,0.0,-0.92549,8e-05,6.29352]
[1779071323595,38.21,76964.06,0.0,-0.92656,8e-05,6.22336]
[1779071328630,38.21,76961.52,0.0,-0.92677,8e-05,6.20927]
[1779071333665,38.2,76960.0,0.0,-0.92691,8e-05,6.20056]
[1779071338703,38.2,76960.01,0.0,-0.92691,8e-05,6.20002]
[1779071343736,38.2,76958.72,0.0,-0.92703,8e-05,6.19247]
[1779071348770,38.2,76958.83,0.0,-0.92703,8e-05,6.19256]
[1779071353805,38.2,76956.58,0.0,-0.92722,8e-05,6.1801]
[1779071358840,38.2,76953.66,0.0,-0.92746,8e-05,6.16422]
[1779071363876,38.2,76955.96,0.0,-0.92728,8e-05,6.17625]
[1779071368913,38.2,76964.09,0.0,-0.92662,8e-05,6.2196]
[1779071370420,38.2,76970.87,0.0,-0.92606,8e-05,6.25634]
[1779071371931,38.2,76962.82,0.0,-0.92678,8e-05,6.20733]
[1779071373945,38.2,76965.61,0.0,-0.92656,8e-05,6.222]
[1779071377973,38.19,76972.22,0.0,-0.92602,8e-05,6.257]
[1779071383008,38.19,76973.14,0.0,-0.92595,8e-05,6.26159]
[1779071388043,38.19,76973.89,0.0,-0.92589,8e-05,6.26565]
[1779071393078,38.19,76974.5,0.0,-0.92584,8e-05,6.26893]
[1779071398113,38.19,76976.47,0.0,-0.92568,8e-05,6.27949]
[1779071402154,38.19,76967.56,0.0,-0.92642,8e-05,6.23117]
[1779071403160,38.19,76962.94,0.0,-0.9268,8e-05,6.20621]
[1779071406180,38.19,76960.24,0.0,-0.92702,8e-05,6.19138]
[1779071411215,38.19,76953.87,0.0,-0.92754,8e-05,6.1571]
[1779071413229,38.19,76944.73,0.0,-0.92828,8e-05,6.10834]
[1779071414237,38.19,76938.1,0.0,-0.92881,8e-05,6.07301]
[1779071415245,38.19,76935.7,0.0,-0.929,8e-05,6.06023]
[1779071419272,38.19,76930.63,0.0,-0.92938,8e-05,6.03501]
[1779071424308,38.19,76928.5,0.0,-0.92955,8e-05,6.02385]
[1779071429345,38.19,76926.39,0.0,-0.92971,8e-05,6.01287]
[1779071434379,38.19,76925.33,0.0,-0.92985,8e-05,6.00175]
[1779071438407,38.19,76915.76,0.0,-0.93061,8e-05,5.95085]
[1779071440422,38.19,76922.91,0.0,-0.93005,8e-05,5.98857]
[1779071441428,38.19,76925.03,0.0,-0.92988,8e-05,5.99981]
[1779071446464,38.19,76918.94,0.0,-0.93036,8e-05,5.96804]
[1779071449485,38.19,76919.77,0.0,-0.93029,8e-05,5.97254]
[1779071454520,38.19,76929.83,0.0,-0.9295,8e-05,6.02561]
[1779071455530,38.19,76932.99,0.0,-0.92924,8e-05,6.04232]
[1779071460563,38.19,76935.08,0.0,-0.92908,8e-05,6.05321]
[1779071464592,38.19,76941.24,0.0,-0.92859,8e-05,6.08574]
[1779071469624,38.19,76957.09,0.0,-0.92731,8e-05,6.1706]
[1779071471638,38.19,76962.77,0.0,-0.92685,8e-05,6.20119]
[1779071472655,38.2,76957.58,0.0,-0.92727,8e-05,6.17354]
[1779071474669,38.2,76949.35,0.0,-0.92793,8e-05,6.12955]
[1779071477725,38.2,76958.1,0.0,-0.92722,8e-05,6.17633]
[1779071478703,38.2,76959.93,0.0,-0.92708,8e-05,6.18602]
[1779071480716,38.19,76966.26,0.0,-0.92656,8e-05,6.21988]
[1779071485752,38.19,76963.53,0.0,-0.92679,8e-05,6.20464]
[1779071487767,38.19,76969.47,0.0,-0.92631,8e-05,6.23631]
[1779071489780,38.19,76969.58,0.0,-0.92631,8e-05,6.23627]
[1779071494815,38.19,76968.99,0.0,-0.92643,8e-05,6.2266]
[1779071499853,38.18,76978.94,0.0,-0.92563,8e-05,6.27905]
[1779071501341,38.18,76978.36,0.0,-0.92569,8e-05,6.27567]
[1779071504885,38.18,76973.18,0.0,-0.92612,8e-05,6.24739]
[1779071505893,38.18,76967.92,0.0,-0.92655,8e-05,6.21882]
[1779071506901,38.18,76967.72,0.0,-0.92657,8e-05,6.21755]
[1779071511935,38.18,76968.97,0.0,-0.92649,8e-05,6.22328]
[1779071516972,38.18,76965.55,0.0,-0.92678,8e-05,6.2038]
[1779071521482,38.17,76957.31,0.0,-0.92746,8e-05,6.15924]
[1779071527045,38.17,76954.22,0.0,-0.92771,8e-05,6.14251]
[1779071528048,38.17,76948.65,0.0,-0.92816,8e-05,6.11278]
[1779071529059,38.17,76933.84,0.0,-0.92935,8e-05,6.03397]
[1779071530063,38.17,76933.55,0.0,-0.92937,8e-05,6.0324]
[1779071534090,38.17,76938.72,0.0,-0.92896,8e-05,6.0596]
[1779071536103,38.17,76943.97,0.0,-0.92855,8e-05,6.08726]
[1779071538119,38.17,76951.19,0.0,-0.92797,8e-05,6.12561]
[1779071543153,38.17,76947.83,0.0,-0.92823,8e-05,6.10793]
[1779071548188,38.17,76946.95,0.0,-0.9283,8e-05,6.10354]
[1779071553223,38.17,76942.25,0.0,-0.92873,8e-05,6.07346]
[1779071557251,38.18,76938.09,0.0,-0.92905,8e-05,6.05191]
[1779071562287,38.18,76939.09,0.0,-0.92896,8e-05,6.05793]
[1779071567324,38.18,76946.61,0.0,-0.92835,8e-05,6.09845]
[1779071572361,38.18,76944.68,0.0,-0.9285,8e-05,6.08854]
[1779071577394,38.18,76944.89,0.0,-0.92848,8e-05,6.09008]
[1779071582429,38.18,76944.3,0.0,-0.92852,8e-05,6.08726]
[1779071587464,38.18,76941.6,0.0,-0.92873,8e-05,6.07314]
[1779071589478,38.18,76936.12,0.0,-0.92917,8e-05,6.04426]
[1779071591493,38.18,76933.25,0.0,-0.92939,8e-05,6.02938]
[1779071596527,38.19,76936.25,0.0,-0.92914,8e-05,6.04607]
[1779071601562,38.19,76936.02,0.0,-0.92915,8e-05,6.04556]
[1779071606598,38.19,76938.16,0.0,-0.92897,8e-05,6.05761]
[1779071610625,38.19,76945.0,0.0,-0.92841,8e-05,6.09441]
[1779071612641,38.19,76947.37,0.0,-0.92828,8e-05,6.10161]
[1779071617676,38.19,76943.72,0.0,-0.92857,8e-05,6.0824]
[1779071621705,38.19,76952.84,0.0,-0.92783,8e-05,6.13116]
[1779071622710,38.19,76961.56,0.0,-0.92712,8e-05,6.17795]
[1779071623722,38.19,76965.58,0.0,-0.92679,8e-05,6.19959]
[1779071628756,38.2,76964.06,0.0,-0.92691,8e-05,6.19184]
[1779071633792,38.2,76966.01,0.0,-0.92675,8e-05,6.2027]
[1779071638828,38.2,76969.45,0.0,-0.92646,8e-05,6.22156]
[1779071643868,38.2,76967.0,0.0,-0.92665,8e-05,6.2088]
[1779071645876,38.2,76960.47,0.0,-0.92718,8e-05,6.17379]
[1779071646884,38.2,76956.83,0.0,-0.92748,8e-05,6.15421]
[1779071647890,38.2,76944.86,0.0,-0.92845,8e-05,6.09043]
[1779071648897,38.2,76942.65,0.0,-0.92862,8e-05,6.07872]
[1779071653941,38.2,76943.17,0.0,-0.92857,8e-05,6.08207]
[1779071658973,38.2,76937.33,0.0,-0.92903,8e-05,6.05186]
[1779071664007,38.21,76938.78,0.0,-0.9289,8e-05,6.06047]
[1779071669040,38.21,76944.42,0.0,-0.92843,8e-05,6.09119]
[1779071672538,38.21,76938.14,0.0,-0.92898,8e-05,6.05294]
[1779071678105,38.21,76939.02,0.0,-0.9289,8e-05,6.0586]
[1779071683139,38.22,76935.98,0.0,-0.92912,8e-05,6.04364]
[1779071688174,38.22,76937.07,0.0,-0.92902,8e-05,6.05055]
[1779071693209,38.22,76935.54,0.0,-0.92912,8e-05,6.04364]
[1779071698244,38.23,76935.22,0.0,-0.92913,8e-05,6.04316]
[1779071703278,38.23,76933.71,0.0,-0.92923,8e-05,6.03641]
[1779071706314,38.23,76926.0,0.0,-0.92983,8e-05,5.9967]
[1779071711349,38.23,76926.87,0.0,-0.92975,8e-05,6.00192]
[1779071716395,38.24,76921.86,0.0,-0.93013,8e-05,5.97636]
[1779071718398,38.24,76915.17,0.0,-0.93066,8e-05,5.94124]
[1779071720413,38.24,76913.63,0.0,-0.93078,8e-05,5.93306]
[1779071725448,38.23,76911.72,0.0,-0.93093,8e-05,5.92277]
[1779071730482,38.23,76907.79,0.0,-0.93124,8e-05,5.90212]
[1779071735517,38.23,76907.26,0.0,-0.93134,8e-05,5.89386]
[1779071740552,38.23,76904.15,0.0,-0.93158,8e-05,5.8776]
[1779071745587,38.23,76904.68,0.0,-0.93154,8e-05,5.88043]
[1779071748608,38.23,76899.31,0.0,-0.93196,8e-05,5.85213]
[1779071751629,38.23,76893.62,0.0,-0.93239,8e-05,5.82289]
[1779071753121,38.23,76875.73,0.0,-0.93377,8e-05,5.72962]
[1779071753646,38.23,76875.73,0.0,-0.93377,8e-05,5.72965]
[1779071754652,38.23,76868.24,0.0,-0.93433,8e-05,5.69133]
[1779071755659,38.23,76866.4,0.0,-0.93447,7e-05,5.68209]
[1779071757680,38.23,76859.02,0.0,-0.93501,7e-05,5.64484]
[1779071760699,38.24,76866.57,0.0,-0.93441,7e-05,5.68622]
[1779071762712,38.25,76876.86,0.0,-0.93361,8e-05,5.74013]
[1779071763718,38.25,76879.33,0.0,-0.93342,8e-05,5.75333]
[1779071765732,38.25,76873.86,0.0,-0.93382,8e-05,5.72576]
[1779071768753,38.25,76879.58,0.0,-0.93337,8e-05,5.75664]
[1779071773788,38.25,76891.74,0.0,-0.93244,8e-05,5.81971]
[1779071774795,38.25,76886.14,0.0,-0.93286,8e-05,5.79113]
[1779071775803,38.26,76884.64,0.0,-0.93297,8e-05,5.7838]
[1779071776810,38.26,76876.77,0.0,-0.93356,8e-05,5.7437]
[1779071777816,38.26,76872.51,0.0,-0.93387,8e-05,5.72232]
[1779071779831,38.26,76869.9,0.0,-0.93406,8e-05,5.70959]
[1779071781854,38.26,76848.14,0.0,-0.93568,7e-05,5.59884]
[1779071782885,38.26,76830.74,0.0,-0.93695,7e-05,5.51156]
[1779071783870,38.26,76824.85,0.0,-0.93738,7e-05,5.48203]
[1779071784875,38.26,76823.13,0.0,-0.9375,7e-05,5.4736]
[1779071789911,38.27,76819.56,0.0,-0.93774,7e-05,5.45687]
[1779071794946,38.27,76823.65,0.0,-0.93748,7e-05,5.47319]
[1779071799981,38.27,76824.19,0.0,-0.93743,7e-05,5.47696]
[1779071805017,38.28,76827.8,0.0,-0.93715,7e-05,5.49603]
[1779071810052,38.28,76826.96,0.0,-0.9372,7e-05,5.49282]
[1779071815086,38.28,76832.88,0.0,-0.93675,7e-05,5.52386]
[1779071820122,38.29,76835.02,0.0,-0.93657,7e-05,5.53582]
[1779071825157,38.29,76838.85,0.0,-0.93628,7e-05,5.556]
[1779071827171,38.29,76847.03,0.0,-0.93567,7e-05,5.59787]
[1779071828178,38.29,76852.83,0.0,-0.93523,7e-05,5.6281]
[1779071829185,38.29,76856.5,0.0,-0.93495,7e-05,5.64752]
[1779071831198,38.3,76857.58,0.0,-0.93484,7e-05,5.65446]
[1779071836232,38.3,76856.6,0.0,-0.93489,7e-05,5.6511]
[1779071842277,38.31,76854.07,0.0,-0.93505,7e-05,5.64025]
[1779071847310,38.31,76851.08,0.0,-0.93525,7e-05,5.62666]
[1779071852345,38.32,76852.36,0.0,-0.93519,7e-05,5.62939]
[1779071855366,38.32,76862.52,0.0,-0.93442,7e-05,5.68193]
[1779071856374,38.32,76862.25,0.0,-0.93443,7e-05,5.68074]
[1779071858387,38.32,76853.45,0.0,-0.93508,7e-05,5.63676]
[1779071862415,38.33,76852.21,0.0,-0.93516,7e-05,5.63147]
[1779071866442,38.33,76859.63,0.0,-0.93459,7e-05,5.66985]
[1779071867450,38.33,76863.26,0.0,-0.93432,7e-05,5.6886]
[1779071872486,38.33,76864.38,0.0,-0.93422,8e-05,5.69525]
[1779071876513,38.33,76867.78,0.0,-0.93395,8e-05,5.71362]
[1779071881548,38.34,76865.18,0.0,-0.93414,8e-05,5.70097]
[1779071886584,38.34,76862.04,0.0,-0.93436,7e-05,5.68578]
[1779071888604,38.34,76856.4,0.0,-0.93478,7e-05,5.6572]
[1779071892630,38.34,76850.39,0.0,-0.93522,7e-05,5.62681]
[1779071894124,38.34,76838.96,0.0,-0.93607,7e-05,5.56884]
[1779071896655,38.34,76831.99,0.0,-0.93658,7e-05,5.53383]
[1779071901690,38.34,76833.49,0.0,-0.93646,7e-05,5.54173]
[1779071906726,38.34,76834.93,0.0,-0.93634,7e-05,5.54987]
[1779071911761,38.35,76836.06,0.0,-0.93629,7e-05,5.55175]
[1779071916798,38.35,76835.53,0.0,-0.93632,7e-05,5.55027]
[1779071921829,38.35,76832.64,0.0,-0.93651,7e-05,5.53694]
[1779071925860,38.36,76827.53,0.0,-0.93686,7e-05,5.513]
[1779071930895,38.37,76823.63,0.0,-0.93711,7e-05,5.4954]
[1779071933919,38.37,76817.13,0.0,-0.93757,7e-05,5.4636]
[1779071934926,38.37,76803.6,0.0,-0.93854,7e-05,5.39659]
[1779071937947,38.37,76799.41,0.0,-0.93882,7e-05,5.37656]
[1779071942982,38.37,76804.91,0.0,-0.93841,7e-05,5.40528]
[1779071948021,38.38,76811.38,0.0,-0.93792,7e-05,5.43911]
[1779071950033,38.38,76800.37,0.0,-0.9387,7e-05,5.38476]
[1779071951041,38.38,76786.9,0.0,-0.93966,7e-05,5.31842]
[1779071952048,38.38,76785.73,0.0,-0.93973,7e-05,5.3133]
[1779071957082,38.39,76785.34,0.0,-0.93974,7e-05,5.31265]
[1779071962118,38.39,76793.05,0.0,-0.93918,7e-05,5.35166]
[1779071963124,38.39,76799.68,0.0,-0.9387,7e-05,5.38473]
[1779071967153,38.39,76805.34,0.0,-0.93828,7e-05,5.4141]
[1779071970173,38.4,76810.83,0.0,-0.93788,7e-05,5.44228]
[1779071975208,38.4,76809.16,0.0,-0.93803,7e-05,5.43023]
[1779071980243,38.41,76809.93,0.0,-0.93795,7e-05,5.43553]
[1779071983265,38.41,76815.0,0.0,-0.93757,7e-05,5.46159]
[1779071988299,38.41,76817.11,0.0,-0.93741,7e-05,5.47315]
[1779071993335,38.41,76817.41,0.0,-0.93738,7e-05,5.47535]
[1779071995348,38.41,76822.94,0.0,-0.93697,7e-05,5.50341]
[1779072000385,38.42,76824.35,0.0,-0.93685,7e-05,5.51134]
[1779072004411,38.42,76813.83,0.0,-0.9376,7e-05,5.45947]
[1779072004897,38.42,76808.28,0.0,-0.938,7e-05,5.43188]
[1779072005421,38.42,76808.28,0.0,-0.938,7e-05,5.43219]
[1779072007433,38.42,76803.18,0.0,-0.93836,7e-05,5.40714]
[1779072008438,38.42,76796.71,0.0,-0.93882,7e-05,5.37533]
[1779072011461,38.42,76790.79,0.0,-0.93923,7e-05,5.34654]
[1779072014968,38.42,76776.76,0.0,-0.9402,7e-05,5.27859]
[1779072015490,38.43,76776.6,0.0,-0.94021,7e-05,5.2781]
[1779072016498,38.43,76771.0,0.0,-0.94059,7e-05,5.25114]
[1779072021533,38.43,76769.15,0.0,-0.94069,7e-05,5.24386]
[1779072022540,38.43,76774.78,0.0,-0.9403,7e-05,5.2717]
[1779072025042,38.44,76785.87,0.0,-0.93951,7e-05,5.32691]
[1779072027581,38.44,76780.73,0.0,-0.93986,7e-05,5.30221]
[1779072032618,38.44,76782.9,0.0,-0.93975,7e-05,5.30881]
[1779072036646,38.44,76770.71,0.0,-0.94058,7e-05,5.25033]
[1779072039668,38.45,76766.79,0.0,-0.94084,7e-05,5.23223]
[1779072043694,38.45,76773.6,0.0,-0.94035,7e-05,5.26659]
[1779072046715,38.45,76780.69,0.0,-0.93984,7e-05,5.30238]
[1779072050743,38.46,76769.7,0.0,-0.94059,7e-05,5.24971]
[1779072051750,38.46,76758.35,0.0,-0.94136,7e-05,5.19506]
[1779072053765,38.46,76763.55,0.0,-0.941,7e-05,5.22096]
[1779072057792,38.46,76771.96,0.0,-0.9404,7e-05,5.26309]
[1779072060816,38.47,76777.44,0.0,-0.94001,7e-05,5.29058]
[1779072063836,38.47,76783.07,0.0,-0.9396,7e-05,5.31924]
[1779072066857,38.47,76789.19,0.0,-0.93915,7e-05,5.35023]
[1779072067864,38.47,76790.53,0.0,-0.93905,7e-05,5.35736]
[1779072072899,38.48,76791.27,0.0,-0.93897,7e-05,5.36252]
[1779072077935,38.48,76792.4,0.0,-0.93887,7e-05,5.36951]
[1779072082972,38.49,76790.03,0.0,-0.93902,7e-05,5.35916]
[1779072085464,38.49,76781.83,0.0,-0.93958,7e-05,5.32013]
[1779072090020,38.49,76786.99,0.0,-0.9392,7e-05,5.34656]
[1779072095055,38.49,76783.52,0.0,-0.93949,7e-05,5.32496]
[1779072101097,38.5,76783.85,0.0,-0.93944,7e-05,5.32832]
[1779072106133,38.51,76784.55,0.0,-0.93937,7e-05,5.33348]
[1779072111167,38.51,76784.09,0.0,-0.93936,7e-05,5.3338]
[1779072115197,38.51,76768.48,0.0,-0.94045,7e-05,5.25793]
[1779072116202,38.52,76757.73,0.0,-0.94118,7e-05,5.20633]
[1779072118220,38.52,76766.96,0.0,-0.94054,7e-05,5.25132]
[1779072119223,38.52,76770.23,0.0,-0.94031,7e-05,5.26744]
[1779072124258,38.52,76759.26,0.0,-0.94105,7e-05,5.21551]
[1779072129294,38.52,76762.42,0.0,-0.94082,7e-05,5.23191]
[1779072134328,38.53,76766.96,0.0,-0.94048,7e-05,5.25523]
[1779072139363,38.53,76767.04,0.0,-0.94046,7e-05,5.25687]
[1779072144399,38.54,76768.36,0.0,-0.94035,7e-05,5.26456]
[1779072149434,38.54,76768.53,0.0,-0.94032,7e-05,5.26659]
[1779072154472,38.54,76769.67,0.0,-0.94028,7e-05,5.26836]
[1779072159505,38.55,76770.43,0.0,-0.94021,7e-05,5.27292]
[1779072164541,38.55,76770.9,0.0,-0.94016,7e-05,5.27623]
[1779072169578,38.55,76772.42,0.0,-0.94004,7e-05,5.28457]
[1779072174610,38.55,76774.59,0.0,-0.93988,7e-05,5.29593]
[1779072179645,38.56,76773.38,0.0,-0.93995,7e-05,5.29079]
[1779072184687,38.56,76772.35,0.0,-0.94002,7e-05,5.28656]
[1779072189722,38.56,76772.9,0.0,-0.93996,7e-05,5.29006]
[1779072194758,38.56,76776.83,0.0,-0.93968,7e-05,5.31003]
[1779072199792,38.57,76777.03,0.0,-0.93965,7e-05,5.31213]
[1779072204827,38.57,76776.82,0.0,-0.93963,7e-05,5.31327]
[1779072209862,38.58,76775.86,0.0,-0.93966,7e-05,5.31122]
[1779072214897,38.59,76775.61,0.0,-0.93969,7e-05,5.30743]
[1779072219932,38.6,76774.55,0.0,-0.93973,7e-05,5.30493]
[1779072224968,38.6,76774.6,0.0,-0.93969,7e-05,5.30784]
[1779072230002,38.61,76770.51,0.0,-0.93993,7e-05,5.29061]
[1779072235038,38.62,76770.63,0.0,-0.93988,7e-05,5.29397]
[1779072240072,38.63,76775.11,0.0,-0.93953,7e-05,5.31855]
[1779072245108,38.64,76778.7,0.0,-0.93924,7e-05,5.33916]
[1779072250144,38.65,76779.42,0.0,-0.93915,7e-05,5.34503]
[1779072255181,38.65,76785.24,0.0,-0.93871,7e-05,5.37539]
[1779072257192,38.65,76785.9,0.0,-0.93865,7e-05,5.37988]
[1779072262228,38.66,76788.83,0.0,-0.93841,7e-05,5.39638]
[1779072267263,38.66,76792.12,0.0,-0.93816,7e-05,5.41407]
[1779072270285,38.67,76797.46,0.0,-0.93776,7e-05,5.44141]
[1779072275319,38.67,76796.42,0.0,-0.93788,7e-05,5.43193]
[1779072278340,38.67,76791.39,0.0,-0.93823,7e-05,5.40769]
[1779072283376,38.67,76792.04,0.0,-0.93818,7e-05,5.41096]
[1779072288411,38.67,76793.85,0.0,-0.93805,7e-05,5.41991]
[1779072293446,38.67,76795.11,0.0,-0.93796,7e-05,5.42612]
[1779072298482,38.67,76798.87,0.0,-0.93769,7e-05,5.44463]
[1779072302510,38.67,76805.41,0.0,-0.93721,7e-05,5.47774]
[1779072307547,38.68,76803.29,0.0,-0.93735,7e-05,5.46804]
[1779072311574,38.68,76809.17,0.0,-0.93691,7e-05,5.49833]
[1779072312580,38.68,76815.09,0.0,-0.93649,7e-05,5.5278]
[1779072313586,38.68,76814.23,0.0,-0.93654,7e-05,5.52381]
[1779072315602,38.68,76809.08,0.0,-0.93691,7e-05,5.49843]
[1779072320637,38.68,76806.23,0.0,-0.9371,7e-05,5.48533]
[1779072323657,38.7,76801.04,0.0,-0.93741,7e-05,5.46383]
[1779072328692,38.71,76802.07,0.0,-0.93729,7e-05,5.47206]
[1779072333730,38.71,76796.14,0.0,-0.93776,7e-05,5.43809]
[1779072335744,38.71,76798.13,0.0,-0.93761,7e-05,5.44869]
[1779072336751,38.71,76802.01,0.0,-0.93733,7e-05,5.46787]
[1779072341788,38.71,76801.5,0.0,-0.93737,7e-05,5.46527]
[1779072347301,38.71,76801.06,0.0,-0.93739,7e-05,5.46396]
[1779072352865,38.71,76794.32,0.0,-0.93787,7e-05,5.43065]
[1779072357900,38.71,76793.08,0.0,-0.93796,7e-05,5.42469]
[1779072362935,38.71,76791.8,0.0,-0.93805,7e-05,5.4185]
[1779072367975,38.71,76796.78,0.0,-0.93769,7e-05,5.4431]
[1779072369992,38.72,76801.84,0.0,-0.93732,7e-05,5.46847]
[1779072375024,38.72,76799.36,0.0,-0.93749,7e-05,5.45698]
[1779072380061,38.72,76799.36,0.0,-0.93749,7e-05,5.45682]
[1779072385095,38.72,76797.95,0.0,-0.93759,7e-05,5.44975]
[1779072390129,38.72,76797.38,0.0,-0.93764,7e-05,5.44686]
[1779072395164,38.72,76797.18,0.0,-0.93771,7e-05,5.44054]
[1779072401207,38.72,76797.12,0.0,-0.93771,7e-05,5.44015]
[1779072406241,38.72,76802.22,0.0,-0.93735,7e-05,5.4653]
[1779072407726,38.72,76806.97,0.0,-0.93701,7e-05,5.48874]
[1779072413292,38.72,76803.07,0.0,-0.93727,7e-05,5.47027]
[1779072417796,38.72,76795.16,0.0,-0.93783,7e-05,5.43209]
[1779072423363,38.72,76787.95,0.0,-0.93834,7e-05,5.39661]
[1779072424368,38.72,76780.96,0.0,-0.93883,7e-05,5.36237]
[1779072426382,38.72,76779.06,0.0,-0.93896,7e-05,5.35326]
[1779072431418,38.72,76779.76,0.0,-0.93891,7e-05,5.35709]
[1779072436452,38.72,76778.9,0.0,-0.93897,7e-05,5.35316]
[1779072441487,38.72,76778.99,0.0,-0.93896,7e-05,5.35383]
[1779072447541,38.72,76778.18,0.0,-0.93901,7e-05,5.35008]
[1779072448562,38.72,76795.56,0.0,-0.93778,7e-05,5.43543]
[1779072449567,38.73,76815.42,0.0,-0.93635,7e-05,5.53399]
[1779072450553,38.73,76817.81,0.0,-0.93617,7e-05,5.54644]
[1779072455588,38.73,76817.91,0.0,-0.9362,7e-05,5.54257]
[1779072458612,38.73,76827.17,0.0,-0.93552,7e-05,5.58915]
[1779072460623,38.73,76830.3,0.0,-0.93529,7e-05,5.60469]
[1779072465662,38.73,76830.0,0.0,-0.93532,7e-05,5.60271]
[1779072470697,38.73,76828.99,0.0,-0.9354,7e-05,5.59717]
[1779072475738,38.73,76829.21,0.0,-0.93539,7e-05,5.59784]
[1779072476744,38.73,76850.42,0.0,-0.93382,7e-05,5.70494]
[1779072477751,38.73,76852.65,0.0,-0.93364,7e-05,5.71671]
[1779072482786,38.73,76844.14,0.0,-0.93428,7e-05,5.67381]
[1779072487820,38.73,76840.9,0.0,-0.93453,7e-05,5.65672]
[1779072492857,38.72,76838.44,0.0,-0.93472,7e-05,5.64339]
[1779072494881,38.72,76836.78,0.0,-0.93485,7e-05,5.63474]
[1779072496889,38.72,76828.77,0.0,-0.93545,7e-05,5.59416]
[1779072497895,38.72,76829.04,0.0,-0.93543,7e-05,5.59538]
[1779072502930,38.72,76830.47,0.0,-0.93533,7e-05,5.60191]
[1779072507965,38.72,76830.58,0.0,-0.93533,7e-05,5.60184]
[1779072513007,38.72,76831.92,0.0,-0.9353,7e-05,5.60252]
[1779072518523,38.71,76830.54,0.0,-0.93541,7e-05,5.59504]
[1779072525091,38.71,76828.79,0.0,-0.93555,7e-05,5.58568]
[1779072530126,38.71,76819.52,0.0,-0.93623,7e-05,5.53915]
[1779072531133,38.71,76812.36,0.0,-0.93675,7e-05,5.50356]
[1779072534154,38.71,76804.23,0.0,-0.93733,7e-05,5.46329]
[1779072539189,38.71,76800.98,0.0,-0.93757,7e-05,5.44695]
[1779072541203,38.71,76791.42,0.0,-0.93825,7e-05,5.39982]
[1779072545231,38.71,76782.75,0.0,-0.93886,7e-05,5.35758]
[1779072546238,38.71,76777.6,0.0,-0.93922,7e-05,5.33256]
[1779072551273,38.71,76774.02,0.0,-0.93946,7e-05,5.3159]
[1779072556308,38.72,76772.92,0.0,-0.93953,7e-05,5.31128]
[1779072561345,38.72,76770.04,0.0,-0.93972,7e-05,5.29782]
[1779072566382,38.72,76772.08,0.0,-0.93957,7e-05,5.30836]
[1779072567387,38.72,76775.86,0.0,-0.9393,7e-05,5.32686]
[1779072572422,38.72,76774.5,0.0,-0.93945,7e-05,5.31526]
[1779072577457,38.72,76768.73,0.0,-0.93984,7e-05,5.28764]
[1779072580479,38.72,76761.42,0.0,-0.94034,7e-05,5.25258]
[1779072582492,38.73,76760.91,0.0,-0.94037,7e-05,5.25074]
[1779072587529,38.73,76758.67,0.0,-0.94051,7e-05,5.24123]
[1779072592563,38.73,76761.23,0.0,-0.94031,7e-05,5.25466]
[1779072596592,38.74,76768.08,0.0,-0.93983,7e-05,5.28866]
[1779072598606,38.74,76762.53,0.0,-0.94021,7e-05,5.26208]
[1779072603642,38.74,76760.82,0.0,-0.94031,7e-05,5.25482]
[1779072604650,38.74,76766.74,0.0,-0.9399,7e-05,5.28372]
[1779072605658,38.74,76774.96,0.0,-0.93932,7e-05,5.324]
[1779072606664,38.74,76773.87,0.0,-0.93939,7e-05,5.31879]
[1779072611698,38.74,76777.28,0.0,-0.93915,7e-05,5.3359]
[1779072616734,38.74,76780.38,0.0,-0.93892,7e-05,5.35147]
[1779072620762,38.74,76769.84,0.0,-0.93966,7e-05,5.30047]
[1779072621767,38.75,76769.74,0.0,-0.93966,7e-05,5.30016]
[1779072626803,38.75,76770.31,0.0,-0.93961,7e-05,5.30379]
[1779072631852,38.75,76770.06,0.0,-0.93967,7e-05,5.29816]
[1779072633853,38.75,76763.82,0.0,-0.9401,7e-05,5.26821]
[1779072636874,38.75,76762.61,0.0,-0.94017,7e-05,5.26301]
[1779072639895,38.76,76756.17,0.0,-0.94061,7e-05,5.23256]
[1779072640904,38.76,76744.16,0.0,-0.94143,7e-05,5.17507]
[1779072641910,38.76,76740.39,0.0,-0.94168,7e-05,5.15739]
[1779072644932,38.76,76745.67,0.0,-0.9413,7e-05,5.18386]
[1779072649966,38.77,76744.47,0.0,-0.94136,7e-05,5.17954]
[1779072655007,38.77,76735.87,0.0,-0.94193,7e-05,5.13983]
[1779072657033,38.77,76724.42,0.0,-0.94269,7e-05,5.08592]
[1779072658027,38.77,76714.82,0.0,-0.94332,7e-05,5.04083]
[1779072659037,38.77,76714.5,0.0,-0.94334,7e-05,5.03974]
[1779072662057,38.78,76711.5,0.0,-0.94352,7e-05,5.02659]
[1779072664070,38.78,76708.01,0.0,-0.94375,7e-05,5.01062]
[1779072665075,38.78,76699.43,0.0,-0.94431,7e-05,4.97066]
[1779072666084,38.78,76694.16,0.0,-0.94465,7e-05,4.94622]
[1779072671121,38.78,76692.67,0.0,-0.94472,7e-05,4.94086]
[1779072673135,38.79,76698.06,0.0,-0.94436,7e-05,4.96675]
[1779072675149,38.79,76706.47,0.0,-0.9438,7e-05,5.00676]
[1779072676159,38.79,76712.81,0.0,-0.94337,7e-05,5.03716]
[1779072677163,38.79,76716.84,0.0,-0.9431,7e-05,5.05668]
[1779072679679,38.8,76722.28,0.0,-0.94272,7e-05,5.08379]
[1779072682199,38.8,76730.96,0.0,-0.94212,7e-05,5.12588]
[1779072683205,38.8,76734.67,0.0,-0.94187,7e-05,5.14395]
[1779072685221,38.8,76739.93,0.0,-0.9415,7e-05,5.16978]
[1779072690257,38.81,76739.5,0.0,-0.9415,7e-05,5.16976]
[1779072693279,38.81,76736.63,0.0,-0.94173,7e-05,5.15199]
[1779072694287,38.81,76731.29,0.0,-0.94208,7e-05,5.12697]
[1779072697307,38.82,76736.4,0.0,-0.94172,7e-05,5.15261]
[1779072702344,38.82,76739.38,0.0,-0.9415,7e-05,5.16831]
[1779072707379,38.82,76741.32,0.0,-0.94135,7e-05,5.17848]
[1779072712413,38.83,76739.4,0.0,-0.94146,7e-05,5.17122]
[1779072717447,38.83,76739.93,0.0,-0.94139,7e-05,5.17577]
[1779072722484,38.84,76748.03,0.0,-0.94081,7e-05,5.21648]
[1779072727519,38.85,76742.31,0.0,-0.94118,7e-05,5.19075]
[1779072730036,38.85,76734.89,0.0,-0.94167,7e-05,5.15609]
[1779072731547,38.85,76733.07,0.0,-0.94179,7e-05,5.14764]
[1779072734570,38.85,76722.36,0.0,-0.9425,7e-05,5.09731]
[1779072735576,38.85,76715.71,0.0,-0.94294,7e-05,5.06599]
[1779072736583,38.85,76713.24,0.0,-0.94311,7e-05,5.05455]
[1779072740106,38.85,76706.33,0.0,-0.94355,7e-05,5.02276]
[1779072743632,38.86,76702.22,0.0,-0.94381,7e-05,5.00467]
[1779072745646,38.86,76697.08,0.0,-0.94414,7e-05,4.98126]
[1779072747663,38.86,76689.49,0.0,-0.94463,7e-05,4.94593]
[1779072748675,38.86,76679.01,0.0,-0.94531,6e-05,4.89754]
[1779072750200,38.86,76673.06,0.0,-0.94568,6e-05,4.87042]
[1779072751697,38.86,76671.88,0.0,-0.9458,6e-05,4.86077]
[1779072755722,38.87,76667.53,0.0,-0.94606,6e-05,4.84181]
[1779072760757,38.87,76669.12,0.0,-0.94594,6e-05,4.85066]
[1779072765795,38.88,76671.84,0.0,-0.94574,6e-05,4.86474]
[1779072769821,38.88,76677.82,0.0,-0.94534,6e-05,4.89356]
[1779072774859,38.89,76679.98,0.0,-0.94517,6e-05,4.90553]
[1779072776871,38.89,76688.14,0.0,-0.94463,7e-05,4.94413]
[1779072777879,38.89,76687.65,0.0,-0.94466,7e-05,4.94214]
[1779072779898,38.89,76682.36,0.0,-0.945,6e-05,4.91818]
[1779072781909,38.89,76678.55,0.0,-0.94523,6e-05,4.90129]
[1779072786944,38.9,76681.78,0.0,-0.94499,6e-05,4.91825]
[1779072791979,38.91,76682.72,0.0,-0.94491,6e-05,4.92446]
[1779072797014,38.91,76678.86,0.0,-0.94513,6e-05,4.90853]
[1779072802055,38.92,76670.82,0.0,-0.94562,6e-05,4.87322]
[1779072803057,38.92,76647.44,0.0,-0.9471,6e-05,4.76636]
[1779072804065,38.92,76640.82,0.0,-0.94751,6e-05,4.7367]
[1779072805072,38.92,76642.05,0.0,-0.94743,6e-05,4.74271]
[1779072806080,38.92,76648.07,0.0,-0.94705,6e-05,4.77044]
[1779072807086,38.92,76645.4,0.0,-0.94721,6e-05,4.75866]
[1779072808094,38.92,76639.69,0.0,-0.94756,6e-05,4.73314]
[1779072810109,38.93,76636.6,0.0,-0.94774,6e-05,4.72]
[1779072813139,38.93,76646.76,0.0,-0.94714,6e-05,4.7623]
[1779072814147,38.93,76651.57,0.0,-0.94683,6e-05,4.78448]
[1779072816160,38.93,76656.74,0.0,-0.9465,6e-05,4.80872]
[1779072817168,38.93,76651.71,0.0,-0.94681,6e-05,4.78607]
[1779072818175,38.93,76648.75,0.0,-0.94699,6e-05,4.77294]
[1779072823211,38.94,76647.08,0.0,-0.94707,6e-05,4.7671]
[1779072828244,38.95,76642.48,0.0,-0.94734,6e-05,4.748]
[1779072830258,38.95,76651.89,0.0,-0.94674,6e-05,4.79145]
[1779072831265,38.95,76656.02,0.0,-0.94647,6e-05,4.81069]
[1779072835293,38.95,76657.37,0.0,-0.94637,6e-05,4.81799]
[1779072838314,38.95,76666.9,0.0,-0.94575,6e-05,4.86247]
[1779072839322,38.96,76670.89,0.0,-0.94549,6e-05,4.88113]
[1779072840837,38.96,76673.47,0.0,-0.94532,6e-05,4.89346]
[1779072843349,38.96,76661.01,0.0,-0.94611,6e-05,4.83659]
[1779072844356,38.96,76659.02,0.0,-0.94623,6e-05,4.82802]
[1779072849393,38.96,76660.39,0.0,-0.94612,6e-05,4.83567]
[1779072854429,38.97,76658.17,0.0,-0.94624,6e-05,4.82692]
[1779072857451,38.97,76664.71,0.0,-0.94582,6e-05,4.85761]
[1779072862485,38.97,76662.13,0.0,-0.94596,6e-05,4.8469]
[1779072867520,38.98,76663.47,0.0,-0.94586,6e-05,4.85419]
[1779072872554,38.98,76665.32,0.0,-0.94578,6e-05,4.85867]
[1779072877591,38.98,76670.32,0.0,-0.94545,6e-05,4.8827]
[1779072881117,38.99,76675.95,0.0,-0.94508,6e-05,4.90933]
[1779072886653,38.99,76678.74,0.0,-0.94487,6e-05,4.92418]
[1779072889674,38.99,76691.07,0.0,-0.94406,7e-05,4.9822]
[1779072892695,39.0,76682.58,0.0,-0.9446,6e-05,4.94339]
[1779072897730,39.0,76686.93,0.0,-0.9443,7e-05,4.96481]
[1779072902764,39.0,76681.39,0.0,-0.94464,6e-05,4.94017]
[1779072907799,39.01,76681.35,0.0,-0.94463,6e-05,4.94129]
[1779072912834,39.01,76678.79,0.0,-0.94478,6e-05,4.93074]
[1779072917869,39.01,76676.4,0.0,-0.94492,6e-05,4.92043]
[1779072922904,39.02,76677.59,0.0,-0.94483,6e-05,4.92691]
[1779072927939,39.02,76676.25,0.0,-0.9449,6e-05,4.92156]
[1779072930960,39.02,76683.82,0.0,-0.9444,7e-05,4.95736]
[1779072931967,39.02,76685.41,0.0,-0.94435,7e-05,4.95987]
[1779072937002,39.03,76681.52,0.0,-0.94459,6e-05,4.94277]
[1779072942039,39.03,76682.92,0.0,-0.94448,7e-05,4.95035]
[1779072945059,39.03,76688.53,0.0,-0.94411,7e-05,4.97701]
[1779072948080,39.03,76692.67,0.0,-0.94383,7e-05,4.9967]
[1779072953116,39.03,76690.08,0.0,-0.94399,7e-05,4.98538]
[1779072957144,39.03,76683.96,0.0,-0.94438,7e-05,4.95733]
[1779072958154,39.04,76681.37,0.0,-0.94455,6e-05,4.94546]
[1779072963187,39.04,76682.31,0.0,-0.94448,6e-05,4.9507]
[1779072968222,39.04,76678.36,0.0,-0.94472,6e-05,4.93343]
[1779072971242,39.04,76675.5,0.0,-0.9449,6e-05,4.92048]
[1779072976276,39.04,76674.39,0.0,-0.94496,6e-05,4.91584]
[1779072981312,39.05,76674.37,0.0,-0.94495,6e-05,4.91638]
[1779072986347,39.05,76675.09,0.0,-0.9449,6e-05,4.92026]
[1779072991382,39.05,76674.81,0.0,-0.94496,6e-05,4.91473]
[1779072996419,39.05,76676.95,0.0,-0.94481,6e-05,4.92544]
[1779073001452,39.05,76677.15,0.0,-0.94478,6e-05,4.92713]
[1779073006486,39.06,76673.94,0.0,-0.94498,6e-05,4.91287]
[1779073007494,39.06,76668.67,0.0,-0.94532,6e-05,4.88863]
[1779073009509,39.06,76667.0,0.0,-0.94543,6e-05,4.88116]
[1779073014545,39.06,76668.47,0.0,-0.94532,6e-05,4.88888]
[1779073019581,39.06,76672.15,0.0,-0.94507,6e-05,4.90677]
[1779073022140,39.06,76679.08,0.0,-0.94462,6e-05,4.93913]
[1779073023609,39.07,76683.3,0.0,-0.94434,7e-05,4.95912]
[1779073028644,39.07,76684.05,0.0,-0.94428,7e-05,4.96343]
[1779073033679,39.07,76687.26,0.0,-0.94405,7e-05,4.97916]
[1779073038714,39.07,76690.57,0.0,-0.94383,7e-05,4.99526]
[1779073043749,39.07,76692.36,0.0,-0.9437,7e-05,5.00412]
[1779073046770,39.07,76698.0,0.0,-0.94333,7e-05,5.03061]
[1779073048784,39.08,76702.61,0.0,-0.94302,7e-05,5.05255]
[1779073052352,39.08,76716.55,0.0,-0.94214,7e-05,5.11337]
[1779073052812,39.08,76716.55,0.0,-0.94214,7e-05,5.11334]
[1779073055833,39.08,76719.82,0.0,-0.94191,7e-05,5.12935]
[1779073060868,39.08,76720.35,0.0,-0.94187,7e-05,5.13226]
[1779073065903,39.08,76727.47,0.0,-0.94138,7e-05,5.16649]
[1779073066910,39.08,76730.78,0.0,-0.94116,7e-05,5.18251]
[1779073069940,39.08,76739.44,0.0,-0.94056,7e-05,5.22445]
[1779073072493,39.08,76748.87,0.0,-0.9399,7e-05,5.27005]
[1779073072965,39.08,76748.87,0.0,-0.9399,7e-05,5.27018]
[1779073073968,39.08,76764.05,0.0,-0.93884,7e-05,5.34362]
[1779073074975,39.08,76765.98,0.0,-0.93871,7e-05,5.353]
[1779073077996,39.08,76759.56,0.0,-0.93916,7e-05,5.32149]
[1779073079002,39.08,76754.21,0.0,-0.93953,7e-05,5.29566]
[1779073080021,39.08,76755.51,0.0,-0.93944,7e-05,5.30204]
[1779073085046,39.09,76754.55,0.0,-0.9395,7e-05,5.29788]
[1779073089075,39.09,76759.88,0.0,-0.93913,7e-05,5.324]
[1779073094109,39.09,76763.48,0.0,-0.93887,7e-05,5.34181]
[1779073097129,39.09,76768.72,0.0,-0.9385,7e-05,5.36741]
[1779073099143,39.09,76762.96,0.0,-0.9389,7e-05,5.33952]
[1779073101158,39.09,76761.02,0.0,-0.93904,7e-05,5.3303]
[1779073106193,39.09,76756.26,0.0,-0.93936,7e-05,5.30781]
[1779073111228,39.09,76756.31,0.0,-0.9394,7e-05,5.30336]
[1779073116263,39.09,76752.84,0.0,-0.93964,7e-05,5.28711]
[1779073118277,39.09,76747.75,0.0,-0.93999,7e-05,5.26219]
[1779073121298,39.09,76738.62,0.0,-0.94062,7e-05,5.21848]
[1779073122306,39.09,76735.16,0.0,-0.94085,7e-05,5.20208]
[1779073124320,39.09,76732.58,0.0,-0.94103,7e-05,5.19013]
[1779073129354,39.1,76730.95,0.0,-0.94112,7e-05,5.18326]
[1779073134389,39.1,76733.06,0.0,-0.94097,7e-05,5.19415]
[1779073139424,39.1,76739.66,0.0,-0.9405,7e-05,5.2265]
[1779073141440,39.1,76743.09,0.0,-0.94027,7e-05,5.24316]
[1779073146473,39.1,76740.82,0.0,-0.94041,7e-05,5.23291]
[1779073151508,39.11,76744.82,0.0,-0.94013,7e-05,5.25283]
[1779073156544,39.11,76747.21,0.0,-0.93995,7e-05,5.26491]
[1779073161579,39.11,76749.38,0.0,-0.9398,7e-05,5.27593]
[1779073166614,39.11,76755.01,0.0,-0.9394,7e-05,5.30352]
[1779073171650,39.11,76754.35,0.0,-0.9395,7e-05,5.29526]
[1779073176690,39.11,76749.92,0.0,-0.9398,7e-05,5.2743]
[1779073181721,39.11,76749.66,0.0,-0.93981,7e-05,5.27356]
[1779073186756,39.12,76745.13,0.0,-0.94011,7e-05,5.2522]
[1779073189776,39.12,76753.74,0.0,-0.93952,7e-05,5.29363]
[1779073190787,39.12,76761.75,0.0,-0.93897,7e-05,5.33205]
[1779073195822,39.11,76763.09,0.0,-0.93888,7e-05,5.33819]
[1779073200868,39.11,76762.98,0.0,-0.93889,7e-05,5.33726]
[1779073202873,39.11,76768.61,0.0,-0.9385,7e-05,5.36424]
[1779073204887,39.11,76762.86,0.0,-0.93891,7e-05,5.3358]
[1779073206965,39.11,76768.43,0.0,-0.93853,7e-05,5.36256]
[1779073207925,39.11,76785.83,0.0,-0.9373,7e-05,5.44698]
[1779073208935,39.11,76804.3,0.0,-0.93597,7e-05,5.53796]
[1779073209942,39.11,76812.92,0.0,-0.93536,7e-05,5.57975]
[1779073213490,39.1,76827.59,0.0,-0.93429,7e-05,5.65205]
[1779073213972,39.1,76827.6,0.0,-0.9343,7e-05,5.65172]
[1779073217999,39.1,76833.39,0.0,-0.93389,7e-05,5.67903]
[1779073223560,39.09,76833.72,0.0,-0.93391,7e-05,5.67811]
[1779073229078,39.07,76836.89,0.0,-0.93378,7e-05,5.68668]
[1779073233630,39.06,76830.8,0.0,-0.93432,7e-05,5.64874]
[1779073236124,39.06,76829.14,0.0,-0.93446,7e-05,5.63913]
[1779073241160,39.05,76831.33,0.0,-0.93433,7e-05,5.64809]
[1779073245187,39.05,76838.92,0.0,-0.93379,7e-05,5.68454]
[1779073247201,39.02,76843.93,0.0,-0.93356,7e-05,5.70033]
[1779073250222,39.0,76854.82,0.0,-0.93283,8e-05,5.74941]
[1779073251229,39.0,76861.65,0.0,-0.93233,8e-05,5.78348]
[1779073252237,39.0,76863.89,0.0,-0.93217,8e-05,5.79422]
[1779073255257,38.94,76870.66,0.0,-0.93196,8e-05,5.80843]
[1779073256264,38.91,76870.87,0.0,-0.93205,8e-05,5.80244]
[1779073261302,38.81,76871.35,0.0,-0.93255,8e-05,5.76974]
[1779073263840,38.8,76863.81,0.0,-0.93315,8e-05,5.7293]
[1779073267349,38.78,76858.65,0.0,-0.93365,8e-05,5.69581]
[1779073268352,38.77,76849.42,0.0,-0.93442,7e-05,5.64342]
[1779073269361,38.75,76847.65,0.0,-0.93465,7e-05,5.62795]
[1779073274395,38.67,76846.32,0.0,-0.93516,7e-05,5.59419]
[1779073279431,38.61,76844.92,0.0,-0.93555,7e-05,5.56765]
[1779073284464,38.59,76840.89,0.0,-0.93592,7e-05,5.54233]
[1779073289500,38.59,76843.51,0.0,-0.93575,7e-05,5.55379]
[1779073291513,38.59,76849.97,0.0,-0.93534,7e-05,5.58021]
[1779073295543,38.58,76861.3,0.0,-0.93452,7e-05,5.63606]
[1779073296555,38.58,76878.39,0.0,-0.93324,8e-05,5.72274]
[1779073297561,38.58,76879.72,0.0,-0.93314,8e-05,5.72906]
[1779073302596,38.57,76878.85,0.0,-0.93324,8e-05,5.72246]
[1779073307646,38.57,76876.98,0.0,-0.93341,8e-05,5.71101]
[1779073310658,38.56,76873.39,0.0,-0.9337,8e-05,5.6916]
[1779073312673,38.56,76866.2,0.0,-0.93426,8e-05,5.65414]
[1779073313679,38.56,76862.74,0.0,-0.93452,7e-05,5.63611]
[1779073318716,38.49,76862.45,0.0,-0.93489,7e-05,5.61167]
[1779073321736,38.47,76854.24,0.0,-0.93563,7e-05,5.56117]
[1779073326775,38.41,76860.81,0.0,-0.93541,7e-05,5.57651]
[1779073330802,38.38,76866.64,0.0,-0.93516,7e-05,5.59394]
[1779073332816,38.38,76882.86,0.0,-0.93395,8e-05,5.6759]
[1779073333823,38.37,76885.39,0.0,-0.93376,8e-05,5.68835]
[1779073338860,38.37,76885.98,0.0,-0.93374,8e-05,5.68963]
[1779073343897,38.36,76897.07,0.0,-0.93292,8e-05,5.74503]
[1779073344903,38.36,76897.88,0.0,-0.93287,8e-05,5.74879]
[1779073349938,38.34,76897.41,0.0,-0.933,8e-05,5.73985]
[1779073350946,38.34,76890.97,0.0,-0.9335,8e-05,5.70632]
[1779073355982,38.34,76891.16,0.0,-0.93357,8e-05,5.69982]
[1779073361015,38.33,76894.37,0.0,-0.93336,8e-05,5.7141]
[1779073366050,38.32,76891.19,0.0,-0.93363,8e-05,5.69575]
[1779073370078,38.31,76900.54,0.0,-0.93301,8e-05,5.73764]
[1779073375113,38.27,76900.05,0.0,-0.93322,8e-05,5.72399]
[1779073380148,38.27,76900.67,0.0,-0.9332,8e-05,5.72495]
[1779073385226,38.26,76901.78,0.0,-0.93315,8e-05,5.72853]
[1779073390232,38.26,76899.25,0.0,-0.93338,8e-05,5.71343]
[1779073395265,38.25,76896.91,0.0,-0.93358,8e-05,5.69952]
[1779073400300,38.24,76898.26,0.0,-0.93351,8e-05,5.70456]
[1779073405335,38.24,76898.39,0.0,-0.93353,8e-05,5.70331]
[1779073410370,38.23,76890.88,0.0,-0.93413,8e-05,5.66296]
[1779073411384,38.23,76883.14,0.0,-0.93477,8e-05,5.61769]
[1779073412384,38.23,76880.94,0.0,-0.93494,8e-05,5.60622]
[1779073417421,38.23,76879.63,0.0,-0.93505,8e-05,5.599]
[1779073422455,38.23,76877.93,0.0,-0.93518,7e-05,5.58989]
[1779073432525,38.23,76874.37,0.0,-0.93546,7e-05,5.57092]
[1779073437560,38.22,76865.39,0.0,-0.93614,7e-05,5.52484]
[1779073438567,38.22,76861.19,0.0,-0.93645,7e-05,5.50325]
[1779073440581,38.22,76859.43,0.0,-0.93659,7e-05,5.49371]
[1779073445109,38.22,76851.39,0.0,-0.9372,7e-05,5.45182]
[1779073446624,38.22,76846.3,0.0,-0.93758,7e-05,5.42585]
[1779073447632,38.21,76848.17,0.0,-0.93745,7e-05,5.4348]
[1779073451659,38.21,76841.78,0.0,-0.93793,7e-05,5.40214]
[1779073456694,38.21,76845.79,0.0,-0.93766,7e-05,5.42061]
[1779073461743,38.2,76847.76,0.0,-0.93754,7e-05,5.42891]
[1779073466779,38.2,76843.91,0.0,-0.93784,7e-05,5.40812]
[1779073468792,38.19,76837.15,0.0,-0.93837,7e-05,5.37186]
[1779073473827,38.18,76829.34,0.0,-0.93905,7e-05,5.32335]
[1779073477856,38.18,76836.64,0.0,-0.93853,7e-05,5.35924]
[1779073478863,38.18,76841.19,0.0,-0.9382,7e-05,5.38173]
[1779073480878,38.18,76847.5,0.0,-0.93775,7e-05,5.4128]
[1779073481886,38.17,76848.06,0.0,-0.93772,7e-05,5.41532]
[1779073484905,38.17,76854.87,0.0,-0.93723,7e-05,5.44854]
[1779073489941,38.16,76851.33,0.0,-0.93757,7e-05,5.42576]
[1779073493968,38.15,76860.05,0.0,-0.93694,7e-05,5.46846]
[1779073494978,38.15,76867.07,0.0,-0.93643,7e-05,5.50366]
[1779073495982,38.15,76871.4,0.0,-0.93611,7e-05,5.52529]
[1779073501017,38.15,76871.37,0.0,-0.93614,7e-05,5.52369]
[1779073504042,38.14,76864.91,0.0,-0.93666,7e-05,5.48785]
[1779073506053,38.13,76860.23,0.0,-0.93704,7e-05,5.46176]
[1779073508078,38.13,76856.41,0.0,-0.93734,7e-05,5.44163]
[1779073510084,38.13,76848.48,0.0,-0.93793,7e-05,5.40123]
[1779073514110,38.12,76855.71,0.0,-0.93742,7e-05,5.43624]
[1779073519145,38.12,76854.58,0.0,-0.93751,7e-05,5.42983]
[1779073524180,38.12,76848.86,0.0,-0.93793,7e-05,5.40064]
[1779073529216,38.12,76851.28,0.0,-0.93777,7e-05,5.41223]
[1779073534250,38.12,76851.35,0.0,-0.93783,7e-05,5.40663]
[1779073539284,38.11,76855.63,0.0,-0.93753,7e-05,5.42732]
[1779073544321,38.11,76856.02,0.0,-0.93751,7e-05,5.42841]
[1779073549355,38.11,76854.63,0.0,-0.93762,7e-05,5.42058]
[1779073554392,38.11,76853.69,0.0,-0.9377,7e-05,5.41508]
[1779073555891,38.11,76859.67,0.0,-0.93727,7e-05,5.44492]
[1779073557412,38.1,76861.49,0.0,-0.93714,7e-05,5.45376]
[1779073559425,38.1,76866.7,0.0,-0.93676,7e-05,5.47958]
[1779073560432,38.1,76872.19,0.0,-0.93636,7e-05,5.50703]
[1779073565961,38.1,76872.85,0.0,-0.93633,7e-05,5.50936]
[1779073568497,38.1,76883.18,0.0,-0.93556,7e-05,5.5616]
[1779073569503,38.1,76890.28,0.0,-0.93503,8e-05,5.59751]
[1779073570513,38.1,76891.28,0.0,-0.93496,8e-05,5.60236]
[1779073573547,38.09,76884.4,0.0,-0.93549,7e-05,5.5664]
[1779073574554,38.09,76883.06,0.0,-0.93559,7e-05,5.55937]
[1779073579590,38.09,76879.74,0.0,-0.93586,7e-05,5.54164]
[1779073584628,38.09,76880.18,0.0,-0.93583,7e-05,5.54309]
[1779073586106,38.08,76871.09,0.0,-0.93656,7e-05,5.49372]
[1779073586641,38.07,76871.09,0.0,-0.93663,7e-05,5.48888]
[1779073589662,38.05,76876.16,0.0,-0.93633,7e-05,5.50965]
[1779073593691,38.05,76881.34,0.0,-0.93601,7e-05,5.52991]
[1779073596176,38.05,76890.61,0.0,-0.93532,8e-05,5.57681]
[1779073597719,38.05,76889.63,0.0,-0.9354,8e-05,5.57136]
[1779073602754,38.04,76886.65,0.0,-0.93564,7e-05,5.55506]
[1779073608796,38.01,76885.86,0.0,-0.93586,7e-05,5.54049]
[1779073613831,37.99,76881.53,0.0,-0.93631,7e-05,5.50959]
[1779073617865,37.96,76875.16,0.0,-0.9369,7e-05,5.46955]
[1779073618870,37.96,76869.65,0.0,-0.93731,7e-05,5.44121]
[1779073620884,37.96,76868.81,0.0,-0.93739,7e-05,5.43614]
[1779073625919,37.95,76876.44,0.0,-0.93685,7e-05,5.47273]
[1779073627933,37.93,76877.77,0.0,-0.93686,7e-05,5.47215]
[1779073632969,37.91,76884.03,0.0,-0.93653,7e-05,5.4953]
[1779073638004,37.9,76888.31,0.0,-0.93623,7e-05,5.51545]
[1779073643039,37.89,76891.41,0.0,-0.93609,7e-05,5.52504]
[1779073648073,37.87,76892.22,0.0,-0.93612,7e-05,5.52319]
[1779073653120,37.84,76895.64,0.0,-0.93608,7e-05,5.5246]
[1779073654121,37.83,76904.31,0.0,-0.93547,8e-05,5.56632]
[1779073655124,37.83,76913.38,0.0,-0.93478,8e-05,5.61263]
[1779073656133,37.83,76914.55,0.0,-0.9347,8e-05,5.61823]
[1779073661174,37.82,76913.46,0.0,-0.93481,8e-05,5.6109]
[1779073662177,37.82,76918.6,0.0,-0.93442,8e-05,5.63714]
[1779073664193,37.82,76920.17,0.0,-0.93431,8e-05,5.64453]
[1779073669229,37.81,76921.28,0.0,-0.93426,8e-05,5.64834]
[1779073673266,37.81,76931.21,0.0,-0.93352,8e-05,5.6983]
[1779073674265,37.78,76932.24,0.0,-0.93358,8e-05,5.69415]
[1779073679300,37.75,76927.74,0.0,-0.93408,8e-05,5.66052]
[1779073682320,37.75,76922.44,0.0,-0.93451,8e-05,5.6314]
[1779073687357,37.74,76922.26,0.0,-0.93456,8e-05,5.62845]
[1779073689369,37.74,76938.23,0.0,-0.93335,8e-05,5.70997]
[1779073694404,37.73,76933.21,0.0,-0.93377,8e-05,5.68163]
[1779073699440,37.69,76933.09,0.0,-0.93396,8e-05,5.66873]
[1779073701457,37.69,76938.93,0.0,-0.93353,8e-05,5.69797]
[1779073706954,37.68,76937.85,0.0,-0.93366,8e-05,5.68939]
[1779073712531,37.67,76938.93,0.0,-0.93368,8e-05,5.68623]
[1779073717566,37.66,76937.2,0.0,-0.93386,8e-05,5.67453]
[1779073722601,37.62,76937.61,0.0,-0.93406,8e-05,5.66091]
[1779073727637,37.55,76935.21,0.0,-0.93459,8e-05,5.62552]
[1779073729651,37.54,76930.16,0.0,-0.93504,8e-05,5.59533]
[1779073733680,37.51,76935.47,0.0,-0.9348,8e-05,5.6118]
[1779073738714,37.5,76933.61,0.0,-0.93501,8e-05,5.59713]
[1779073742745,37.49,76930.21,0.0,-0.93529,8e-05,5.57825]
[1779073747780,37.49,76934.33,0.0,-0.935,8e-05,5.59812]
[1779073752816,37.48,76934.45,0.0,-0.93501,8e-05,5.59726]
[1779073757310,37.48,76926.9,0.0,-0.93561,8e-05,5.55702]
[1779073762914,37.48,76928.24,0.0,-0.93552,8e-05,5.56252]
[1779073767935,37.47,76927.44,0.0,-0.9356,8e-05,5.5571]
[1779073772970,37.47,76928.84,0.0,-0.93557,8e-05,5.55761]
[1779073778004,37.46,76927.35,0.0,-0.93571,8e-05,5.54864]
[1779073783040,37.46,76926.43,0.0,-0.93579,8e-05,5.54269]
[1779073788075,37.46,76925.72,0.0,-0.93587,8e-05,5.53788]
[1779073793111,37.45,76927.87,0.0,-0.93572,8e-05,5.54783]
[1779073798145,37.45,76928.31,0.0,-0.9357,8e-05,5.54914]
[1779073803180,37.45,76927.44,0.0,-0.93578,8e-05,5.54372]
[1779073806207,37.45,76935.33,0.0,-0.93519,8e-05,5.58403]
[1779073807211,37.45,76940.88,0.0,-0.93477,8e-05,5.61264]
[1779073808222,37.45,76946.18,0.0,-0.93436,8e-05,5.63995]
[1779073809224,37.44,76948.09,0.0,-0.93422,8e-05,5.64955]
[1779073813254,37.44,76941.73,0.0,-0.93473,8e-05,5.61476]
[1779073818288,37.44,76944.57,0.0,-0.93454,8e-05,5.62781]
[1779073823324,37.42,76944.29,0.0,-0.93464,8e-05,5.62103]
[1779073828358,37.41,76936.24,0.0,-0.93529,8e-05,5.57741]
[1779073829366,37.41,76928.95,0.0,-0.93585,8e-05,5.53934]
[1779073830372,37.41,76925.89,0.0,-0.93608,8e-05,5.52332]
[1779073835408,37.41,76926.66,0.0,-0.93609,8e-05,5.52099]
[1779073840443,37.41,76926.39,0.0,-0.93613,8e-05,5.51864]
[1779073845480,37.41,76922.14,0.0,-0.93646,8e-05,5.49579]
[1779073850517,37.4,76918.24,0.0,-0.93677,8e-05,5.47481]
[1779073855547,37.4,76918.11,0.0,-0.93679,8e-05,5.47347]
[1779073860583,37.4,76915.08,0.0,-0.93703,7e-05,5.45726]
[1779073865618,37.4,76911.18,0.0,-0.93733,7e-05,5.43664]
[1779073870654,37.4,76910.68,0.0,-0.93737,7e-05,5.43357]
[1779073875688,37.39,76912.75,0.0,-0.93723,7e-05,5.44365]
[1779073880724,37.39,76910.95,0.0,-0.93737,7e-05,5.43381]
[1779073885759,37.39,76905.91,0.0,-0.93775,7e-05,5.40768]
[1779073886765,37.39,76896.37,0.0,-0.93846,7e-05,5.35911]
[1779073891801,37.39,76890.95,0.0,-0.93891,7e-05,5.32609]
[1779073896837,37.39,76898.13,0.0,-0.9384,7e-05,5.36168]
[1779073901870,37.39,76897.45,0.0,-0.93845,7e-05,5.35785]
[1779073908391,37.39,76899.89,0.0,-0.93828,7e-05,5.36967]
[1779073913955,37.38,76900.12,0.0,-0.93828,7e-05,5.37009]
[1779073918989,37.38,76896.63,0.0,-0.93854,7e-05,5.35168]
[1779073921006,37.38,76888.8,0.0,-0.93912,7e-05,5.3118]
[1779073926041,37.38,76888.99,0.0,-0.93911,7e-05,5.3126]
[1779073928534,37.38,76883.8,0.0,-0.9395,7e-05,5.28595]
[1779073930067,37.38,76878.78,0.0,-0.93987,7e-05,5.26025]
[1779073932082,37.38,76876.52,0.0,-0.94004,7e-05,5.2482]
[1779073935104,37.37,76867.34,0.0,-0.94071,7e-05,5.20123]
[1779073936110,37.37,76867.4,0.0,-0.94071,7e-05,5.20129]
[1779073941145,37.37,76869.26,0.0,-0.9406,7e-05,5.2094]
[1779073944169,37.37,76863.47,0.0,-0.94102,7e-05,5.17986]
[1779073949203,37.37,76863.15,0.0,-0.94105,7e-05,5.17779]
[1779073954239,37.37,76862.97,0.0,-0.94112,7e-05,5.17178]
[1779073959275,37.37,76863.01,0.0,-0.94111,7e-05,5.17216]
[1779073964311,37.37,76857.93,0.0,-0.94147,7e-05,5.1472]
[1779073969345,37.37,76857.38,0.0,-0.94151,7e-05,5.14441]
[1779073974379,37.37,76857.89,0.0,-0.94147,7e-05,5.14678]
[1779073979415,37.37,76852.82,0.0,-0.94183,7e-05,5.1215]
[1779073981428,37.37,76848.79,0.0,-0.94212,7e-05,5.10166]
[1779073984458,37.37,76843.5,0.0,-0.94249,7e-05,5.07548]
[1779073989493,37.36,76846.92,0.0,-0.94226,7e-05,5.09154]
[1779073994529,37.36,76843.83,0.0,-0.94247,7e-05,5.07655]
[1779073997553,37.37,76837.8,0.0,-0.94289,7e-05,5.04707]
[1779073999565,37.37,76832.19,0.0,-0.94328,7e-05,5.01983]
[1779074003594,37.37,76828.66,0.0,-0.94351,7e-05,5.00331]
[1779074005607,37.37,76822.18,0.0,-0.94396,7e-05,4.9714]
[1779074010642,37.36,76821.26,0.0,-0.94404,7e-05,4.96606]
[1779074015678,37.36,76824.37,0.0,-0.94389,7e-05,4.97524]
[1779074020713,37.36,76825.54,0.0,-0.94381,7e-05,4.98115]
[1779074024741,37.36,76819.72,0.0,-0.9442,7e-05,4.95317]
[1779074029776,37.37,76817.47,0.0,-0.94435,7e-05,4.94276]
[1779074034811,37.37,76825.7,0.0,-0.94378,7e-05,4.98326]
[1779074039846,37.37,76826.91,0.0,-0.94369,7e-05,4.98962]
[1779074044894,37.37,76822.15,0.0,-0.944,7e-05,4.96727]
[1779074045901,37.37,76815.41,0.0,-0.94446,7e-05,4.93446]
[1779074050936,37.37,76811.23,0.0,-0.94474,7e-05,4.91487]
[1779074055973,37.37,76807.24,0.0,-0.945,7e-05,4.8962]
[1779074061006,37.37,76808.49,0.0,-0.94491,7e-05,4.90237]
[1779074066041,37.37,76810.22,0.0,-0.9448,7e-05,4.91061]
[1779074071077,37.37,76801.26,0.0,-0.94545,7e-05,4.86257]
[1779074072085,37.38,76801.15,0.0,-0.94546,7e-05,4.86239]
[1779074077120,37.38,76801.34,0.0,-0.94542,7e-05,4.86507]
[1779074081149,37.39,76795.99,0.0,-0.94575,7e-05,4.84097]
[1779074084174,37.39,76794.13,0.0,-0.94586,7e-05,4.83341]
[1779074088201,37.39,76799.8,0.0,-0.94545,7e-05,4.86238]
[1779074093236,37.4,76803.82,0.0,-0.94514,7e-05,4.88442]
[1779074095250,37.41,76810.28,0.0,-0.94469,7e-05,4.91655]
[1779074099745,37.41,76803.13,0.0,-0.94515,7e-05,4.88434]
[1779074105342,37.42,76800.28,0.0,-0.9453,7e-05,4.87312]
[1779074109816,37.43,76806.14,0.0,-0.94488,7e-05,4.90352]
[1779074111370,37.43,76812.86,0.0,-0.94441,7e-05,4.93695]
[1779074112377,37.43,76813.41,0.0,-0.94436,7e-05,4.94002]
[1779074117419,37.43,76813.01,0.0,-0.94439,7e-05,4.93816]
[1779074122455,37.43,76815.87,0.0,-0.94419,7e-05,4.95245]
[1779074125477,37.43,76823.63,0.0,-0.94365,7e-05,4.99026]
[1779074126482,37.43,76824.15,0.0,-0.94362,7e-05,4.99287]
[1779074131517,37.43,76825.77,0.0,-0.94355,7e-05,4.9959]
[1779074136552,37.43,76828.49,0.0,-0.94336,7e-05,5.00943]
[1779074141587,37.43,76834.63,0.0,-0.94293,7e-05,5.03957]
[1779074145615,37.43,76828.49,0.0,-0.94336,7e-05,5.00947]
[1779074150650,37.43,76830.36,0.0,-0.94323,7e-05,5.01868]
[1779074151657,37.43,76832.65,0.0,-0.94308,7e-05,5.02964]
[1779074154678,37.43,76835.68,0.0,-0.94287,7e-05,5.04413]
[1779074159713,37.43,76835.61,0.0,-0.94288,7e-05,5.04355]
[1779074161728,37.43,76829.36,0.0,-0.94331,7e-05,5.0129]
[1779074162734,37.43,76832.81,0.0,-0.94307,7e-05,5.02979]
[1779074164751,37.43,76838.14,0.0,-0.9427,7e-05,5.05584]
[1779074169787,37.43,76838.71,0.0,-0.94268,7e-05,5.05731]
[1779074174822,37.42,76838.95,0.0,-0.94268,7e-05,5.05724]
[1779074179858,37.39,76836.55,0.0,-0.94303,7e-05,5.03314]
[1779074181887,37.39,76830.22,0.0,-0.94347,7e-05,5.0017]
[1779074186907,37.38,76828.58,0.0,-0.9436,7e-05,4.99284]
[1779074191942,37.38,76829.98,0.0,-0.94357,7e-05,4.99367]
[1779074196977,37.38,76827.62,0.0,-0.94374,7e-05,4.98141]
[1779074202012,37.38,76827.7,0.0,-0.94375,7e-05,4.98109]
[1779074207047,37.37,76828.67,0.0,-0.94369,7e-05,4.98504]
[1779074210516,37.37,76823.58,0.0,-0.94405,7e-05,4.95985]
[1779074212082,37.37,76819.31,0.0,-0.94434,7e-05,4.93896]
[1779074217117,37.37,76818.07,0.0,-0.94443,7e-05,4.93275]
[1779074222152,37.37,76819.04,0.0,-0.94437,7e-05,4.93719]
[1779074227188,37.37,76819.8,0.0,-0.94432,7e-05,4.94055]
[1779074230658,37.37,76827.04,0.0,-0.94383,7e-05,4.97555]
[1779074232224,37.37,76828.58,0.0,-0.94372,7e-05,4.98282]
[1779074237265,37.37,76827.61,0.0,-0.9438,7e-05,4.97738]
[1779074242300,37.37,76828.63,0.0,-0.94374,7e-05,4.98167]
[1779074247338,37.36,76828.1,0.0,-0.94379,7e-05,4.97838]
[1779074252375,37.36,76826.1,0.0,-0.94399,7e-05,4.96284]
[1779074255414,37.36,76835.76,0.0,-0.94332,7e-05,5.00964]
[1779074257429,37.36,76843.6,0.0,-0.94278,7e-05,5.04802]
[1779074258432,37.36,76846.0,0.0,-0.94261,7e-05,5.05979]
[1779074262460,37.36,76840.16,0.0,-0.94303,7e-05,5.03016]
[1779074264474,37.36,76834.33,0.0,-0.94344,7e-05,5.00116]
[1779074266488,37.35,76828.34,0.0,-0.94386,7e-05,4.97158]
[1779074270950,37.35,76823.33,0.0,-0.94421,7e-05,4.94717]
[1779074276558,37.35,76821.44,0.0,-0.94434,7e-05,4.93743]
[1779074277567,37.35,76815.69,0.0,-0.94474,7e-05,4.90951]
[1779074278572,37.35,76818.1,0.0,-0.94457,7e-05,4.92116]
[1779074283609,37.35,76821.04,0.0,-0.94438,7e-05,4.93513]
[1779074285621,37.35,76814.63,0.0,-0.94482,7e-05,4.90401]
[1779074287637,37.35,76811.16,0.0,-0.94505,7e-05,4.88728]
[1779074291664,37.35,76805.05,0.0,-0.94546,7e-05,4.85801]
[1779074295693,37.35,76811.48,0.0,-0.94502,7e-05,4.88917]
[1779074300727,37.35,76810.47,0.0,-0.94509,7e-05,4.88438]
[1779074305763,37.35,76811.0,0.0,-0.94505,7e-05,4.88705]
[1779074310798,37.35,76814.02,0.0,-0.94485,7e-05,4.90163]
[1779074315832,37.35,76814.59,0.0,-0.94486,7e-05,4.89931]
[1779074316839,37.35,76821.3,0.0,-0.9444,7e-05,4.93179]
[1779074317848,37.35,76826.43,0.0,-0.94405,7e-05,4.9569]
[1779074320868,37.35,76828.53,0.0,-0.94391,7e-05,4.96676]
[1779074324896,37.35,76831.42,0.0,-0.94372,7e-05,4.98021]
[1779074328924,37.35,76826.02,0.0,-0.9441,7e-05,4.95321]
[1779074333959,37.35,76825.23,0.0,-0.94417,7e-05,4.94856]
[1779074338996,37.34,76815.83,0.0,-0.94482,7e-05,4.90222]
[1779074342022,37.34,76815.02,0.0,-0.94488,7e-05,4.89802]
[1779074347051,37.34,76812.68,0.0,-0.94504,7e-05,4.88637]
[1779074352087,37.34,76814.97,0.0,-0.94489,7e-05,4.89719]
[1779074357121,37.34,76816.86,0.0,-0.94477,7e-05,4.90609]
[1779074363164,37.34,76820.71,0.0,-0.94451,7e-05,4.92438]
[1779074368198,37.34,76818.22,0.0,-0.94468,7e-05,4.91214]
[1779074371673,37.34,76811.69,0.0,-0.94518,7e-05,4.8755]
[1779074377260,37.34,76811.67,0.0,-0.94518,7e-05,4.8755]
[1779074382296,37.34,76810.78,0.0,-0.94524,7e-05,4.87136]
[1779074387331,37.34,76809.96,0.0,-0.94529,7e-05,4.86758]
[1779074392366,37.34,76809.06,0.0,-0.94535,7e-05,4.86343]
[1779074397401,37.34,76806.4,0.0,-0.94552,7e-05,4.85096]
[1779074402436,37.34,76804.03,0.0,-0.94568,7e-05,4.83997]
[1779074404453,37.34,76802.19,0.0,-0.9458,7e-05,4.83139]
[1779074409486,37.35,76805.9,0.0,-0.94554,7e-05,4.8498]
[1779074414520,37.35,76805.89,0.0,-0.94553,7e-05,4.85038]
[1779074419559,37.35,76804.57,0.0,-0.94561,7e-05,4.84481]
[1779074424590,37.35,76802.24,0.0,-0.94575,7e-05,4.83442]
[1779074429628,37.36,76805.62,0.0,-0.94549,7e-05,4.85307]
[1779074434663,37.37,76808.6,0.0,-0.94531,7e-05,4.86477]
[1779074436676,37.37,76811.1,0.0,-0.94513,7e-05,4.87771]
[1779074442170,37.37,76814.22,0.0,-0.94489,7e-05,4.89415]
[1779074447754,37.38,76815.95,0.0,-0.94474,7e-05,4.90488]
[1779074452789,37.38,76814.91,0.0,-0.9448,7e-05,4.90076]
[1779074457824,37.39,76810.39,0.0,-0.9451,7e-05,4.87961]
[1779074463868,37.39,76811.9,0.0,-0.94498,7e-05,4.88771]
[1779074468902,37.39,76812.27,0.0,-0.94495,7e-05,4.8901]
[1779074473937,37.39,76815.82,0.0,-0.9447,7e-05,4.90769]
[1779074478971,37.39,76811.91,0.0,-0.94496,7e-05,4.88924]
[1779074484012,37.39,76811.08,0.0,-0.94501,7e-05,4.88573]
[1779074489049,37.39,76810.79,0.0,-0.94502,7e-05,4.88479]
[1779074492071,37.4,76794.33,0.0,-0.94618,7e-05,4.80112]
[1779074492520,37.4,76794.31,0.0,-0.94618,7e-05,4.80123]
[1779074498112,37.4,76792.45,0.0,-0.94629,7e-05,4.79338]
[1779074499120,37.4,76783.81,0.0,-0.94686,7e-05,4.75255]
[1779074500131,37.4,76784.06,0.0,-0.94683,7e-05,4.754]
[1779074505164,37.4,76783.58,0.0,-0.94685,7e-05,4.75308]
[1779074510199,37.41,76783.49,0.0,-0.94683,7e-05,4.75402]
[1779074515235,37.41,76786.54,0.0,-0.94661,7e-05,4.77006]
[1779074520274,37.42,76785.4,0.0,-0.94667,7e-05,4.76602]
[1779074525304,37.42,76786.21,0.0,-0.94659,7e-05,4.77117]
[1779074530357,37.43,76789.0,0.0,-0.94639,7e-05,4.78569]
[1779074531346,37.43,76782.68,0.0,-0.94681,7e-05,4.75597]
[1779074532800,37.43,76775.25,0.0,-0.94729,7e-05,4.72119]
[1779074538395,37.43,76779.55,0.0,-0.94698,7e-05,4.7434]
[1779074541416,37.44,76784.61,0.0,-0.94664,7e-05,4.76814]
[1779074542871,37.44,76794.15,0.0,-0.946,7e-05,4.81371]
[1779074548466,37.44,76799.39,0.0,-0.94562,7e-05,4.84046]
[1779074551486,37.44,76805.42,0.0,-0.94527,7e-05,4.8647]
[1779074555515,37.44,76798.68,0.0,-0.94571,7e-05,4.83286]
[1779074560549,37.45,76802.68,0.0,-0.94543,7e-05,4.85268]
[1779074563014,37.45,76795.13,0.0,-0.94594,7e-05,4.8168]
[1779074564577,37.45,76792.12,0.0,-0.94613,7e-05,4.80273]
[1779074569612,37.45,76795.07,0.0,-0.94592,7e-05,4.81773]
[1779074573085,37.45,76807.02,0.0,-0.94511,7e-05,4.87546]
[1779074573639,37.45,76807.02,0.0,-0.94511,7e-05,4.87557]
[1779074575655,37.45,76812.11,0.0,-0.94477,7e-05,4.90022]
[1779074578676,37.45,76813.48,0.0,-0.94466,7e-05,4.90746]
[1779074580689,37.45,76823.0,0.0,-0.94401,7e-05,4.95379]
[1779074581697,37.45,76828.84,0.0,-0.94361,7e-05,4.98207]
[1779074583156,37.45,76824.11,0.0,-0.94394,7e-05,4.95892]
[1779074586732,37.45,76819.96,0.0,-0.94423,7e-05,4.93836]
[1779074591766,37.45,76818.81,0.0,-0.94431,7e-05,4.93239]
[1779074596801,37.45,76819.28,0.0,-0.94429,7e-05,4.9342]
[1779074601838,37.45,76823.16,0.0,-0.94403,7e-05,4.95238]
[1779074603299,37.45,76853.16,0.0,-0.94194,7e-05,5.09928]
[1779074603852,37.45,76853.16,0.0,-0.94194,7e-05,5.09921]
[1779074605871,37.45,76854.08,0.0,-0.94188,7e-05,5.10333]
[1779074610920,37.45,76849.91,0.0,-0.94218,7e-05,5.08239]
[1779074615949,37.45,76847.75,0.0,-0.94239,7e-05,5.06629]
[1779074618970,37.45,76842.14,0.0,-0.94278,7e-05,5.03882]
[1779074624008,37.45,76837.61,0.0,-0.9431,7e-05,5.01687]
[1779074629041,37.44,76833.66,0.0,-0.94338,7e-05,4.99683]
[1779074632061,37.44,76842.72,0.0,-0.94276,7e-05,5.04076]
[1779074637098,37.44,76843.2,0.0,-0.94274,7e-05,5.04218]
[1779074642134,37.44,76845.9,0.0,-0.94255,7e-05,5.05493]
[1779074646160,37.44,76852.16,0.0,-0.94211,7e-05,5.08578]
[1779074651196,37.44,76852.88,0.0,-0.94207,7e-05,5.08921]
[1779074657241,37.44,76852.26,0.0,-0.94211,7e-05,5.08602]
[1779074662272,37.44,76854.85,0.0,-0.94193,7e-05,5.09864]
[1779074667308,37.44,76856.64,0.0,-0.94181,7e-05,5.10731]
[1779074672342,37.44,76860.24,0.0,-0.94161,7e-05,5.11971]
[1779074677378,37.44,76858.15,0.0,-0.94176,7e-05,5.10912]
[1779074682412,37.44,76859.99,0.0,-0.94163,7e-05,5.1181]
[1779074687451,37.43,76861.03,0.0,-0.94156,7e-05,5.12307]
[1779074689464,37.43,76874.83,0.0,-0.94058,7e-05,5.19167]
[1779074690471,37.43,76880.42,0.0,-0.94017,7e-05,5.21966]
[1779074691479,37.43,76880.39,0.0,-0.94017,7e-05,5.21949]
[1779074696513,37.43,76876.22,0.0,-0.94048,7e-05,5.1986]
[1779074700543,37.43,76869.4,0.0,-0.94097,7e-05,5.1642]
[1779074702557,37.43,76862.0,0.0,-0.9415,7e-05,5.12721]
[1779074707593,37.43,76867.48,0.0,-0.94112,7e-05,5.1539]
[1779074711621,37.43,76861.25,0.0,-0.94157,7e-05,5.12257]
[1779074716659,37.43,76862.12,0.0,-0.94151,7e-05,5.12648]
[1779074721690,37.43,76863.46,0.0,-0.94142,7e-05,5.13272]
[1779074726725,37.43,76864.16,0.0,-0.94138,7e-05,5.13576]
[1779074731760,37.42,76866.55,0.0,-0.94127,7e-05,5.14193]
[1779074736795,37.42,76868.13,0.0,-0.94117,7e-05,5.14922]
[1779074744291,37.42,76864.18,0.0,-0.94146,7e-05,5.12882]
[1779074746865,37.42,76862.64,0.0,-0.94157,7e-05,5.12096]
[1779074751900,37.42,76853.81,0.0,-0.9422,7e-05,5.07682]
[1779074758949,37.42,76852.86,0.0,-0.94228,7e-05,5.07119]
[1779074762984,37.41,76846.54,0.0,-0.94273,7e-05,5.03956]
[1779074764431,37.41,76834.18,0.0,-0.9436,7e-05,4.97877]
[1779074764998,37.41,76834.18,0.0,-0.9436,7e-05,4.97852]
[1779074768021,37.41,76827.01,0.0,-0.9441,7e-05,4.94323]
[1779074773055,37.41,76827.06,0.0,-0.94411,7e-05,4.94269]
[1779074778095,37.41,76825.59,0.0,-0.94422,7e-05,4.9348]
[1779074781117,37.41,76820.48,0.0,-0.94458,7e-05,4.90969]
[1779074783129,37.41,76818.44,0.0,-0.94472,7e-05,4.89971]
[1779074788168,37.41,76815.19,0.0,-0.94494,7e-05,4.88393]
[1779074793203,37.41,76815.17,0.0,-0.94499,7e-05,4.87869]
[1779074798239,37.4,76815.65,0.0,-0.94496,7e-05,4.88096]
[1779074800252,37.4,76821.49,0.0,-0.94457,7e-05,4.90912]
[1779074801259,37.4,76827.38,0.0,-0.94416,7e-05,4.93758]
[1779074803273,37.4,76827.36,0.0,-0.94417,7e-05,4.9372]
[1779074808312,37.4,76830.73,0.0,-0.94395,7e-05,4.95292]
[1779074809316,37.4,76836.25,0.0,-0.94357,7e-05,4.97965]
[1779074810323,37.4,76838.44,0.0,-0.94342,7e-05,4.99013]
[1779074815358,37.4,76839.47,0.0,-0.94336,7e-05,4.99403]
[1779074820393,37.39,76842.13,0.0,-0.9432,7e-05,5.00585]
[1779074825428,37.39,76847.07,0.0,-0.94287,7e-05,5.02872]
[1779074829469,37.39,76859.22,0.0,-0.94203,7e-05,5.08766]
[1779074831472,37.39,76869.51,0.0,-0.9413,7e-05,5.13839]
[1779074832480,37.39,76872.55,0.0,-0.94108,7e-05,5.15364]
[1779074834494,37.39,76875.66,0.0,-0.94086,7e-05,5.16932]
[1779074840536,37.39,76875.02,0.0,-0.94091,7e-05,5.1655]
[1779074845574,37.38,76871.61,0.0,-0.94117,7e-05,5.14765]
[1779074850607,37.38,76871.8,0.0,-0.94117,7e-05,5.14782]
[1779074855643,37.38,76871.54,0.0,-0.94125,7e-05,5.14072]
[1779074860677,37.38,76870.84,0.0,-0.9413,7e-05,5.13714]
[1779074865712,37.38,76873.74,0.0,-0.94109,7e-05,5.15184]
[1779074870747,37.38,76876.16,0.0,-0.94091,7e-05,5.16407]
[1779074872772,37.38,76889.75,0.0,-0.93993,7e-05,5.23211]
[1779074873768,37.38,76890.21,0.0,-0.9399,7e-05,5.23434]
[1779074878803,37.38,76892.33,0.0,-0.93975,7e-05,5.24456]
[1779074882832,37.38,76886.63,0.0,-0.94017,7e-05,5.21569]
[1779074887866,37.38,76885.06,0.0,-0.9403,7e-05,5.20675]
[1779074892906,37.37,76880.82,0.0,-0.94061,7e-05,5.18488]
[1779074897942,37.37,76876.75,0.0,-0.94092,7e-05,5.16378]
[1779074905426,37.37,76883.59,0.0,-0.94045,7e-05,5.19656]
[1779074908018,37.36,76886.33,0.0,-0.94026,7e-05,5.20958]
[1779074913053,37.36,76886.18,0.0,-0.94034,7e-05,5.20229]
[1779074918090,37.36,76878.74,0.0,-0.9409,7e-05,5.16392]
[1779074923125,37.36,76881.24,0.0,-0.94073,7e-05,5.17563]
[1779074925581,37.35,76895.04,0.0,-0.93973,7e-05,5.24438]
[1779074927152,37.35,76907.24,0.0,-0.93884,7e-05,5.3062]
[1779074928159,37.35,76905.41,0.0,-0.93897,7e-05,5.29688]
[1779074933194,37.35,76907.23,0.0,-0.93884,7e-05,5.30598]
[1779074938229,37.35,76905.89,0.0,-0.93894,7e-05,5.29896]
[1779074942258,37.35,76899.15,0.0,-0.93944,7e-05,5.26489]
[1779074943268,37.35,76893.82,0.0,-0.93983,7e-05,5.23784]
[1779074944273,37.35,76893.05,0.0,-0.93989,7e-05,5.23384]
[1779074949308,37.35,76892.91,0.0,-0.93991,7e-05,5.23245]
[1779074954342,37.35,76893.18,0.0,-0.93991,7e-05,5.23235]
[1779074959377,37.34,76895.92,0.0,-0.93973,7e-05,5.24471]
[1779074964412,37.34,76892.41,0.0,-0.94001,7e-05,5.22573]
[1779074969447,37.33,76893.41,0.0,-0.93995,7e-05,5.22944]
[1779074974482,37.33,76894.53,0.0,-0.93995,7e-05,5.22844]
[1779074979518,37.33,76893.82,0.0,-0.94002,7e-05,5.22353]
[1779074982538,37.32,76888.24,0.0,-0.94043,7e-05,5.19477]
[1779074990594,37.32,76887.9,0.0,-0.94048,7e-05,5.19151]
[1779074995629,37.32,76888.48,0.0,-0.94045,7e-05,5.19354]
[1779075000664,37.31,76889.06,0.0,-0.94042,7e-05,5.19545]
[1779075003687,37.31,76883.88,0.0,-0.94081,7e-05,5.16895]
[1779075005700,37.31,76882.46,0.0,-0.94091,7e-05,5.16159]
[1779075010734,37.31,76882.31,0.0,-0.94093,7e-05,5.1603]
[1779075015769,37.31,76879.74,0.0,-0.94112,7e-05,5.1471]
[1779075018792,37.31,76872.46,0.0,-0.94164,7e-05,5.11067]
[1779075023830,37.31,76866.59,0.0,-0.94206,7e-05,5.08162]
[1779075028873,37.31,76865.01,0.0,-0.94217,7e-05,5.07405]
[1779075030881,37.31,76852.39,0.0,-0.94306,7e-05,5.01176]
[1779075031883,37.31,76865.38,0.0,-0.9422,7e-05,5.07058]
[1779075032890,37.31,76877.93,0.0,-0.94131,7e-05,5.13268]
[1779075037924,37.31,76878.25,0.0,-0.94129,7e-05,5.13397]
[1779075039941,37.31,76872.48,0.0,-0.9417,7e-05,5.10522]
[1779075041954,37.31,76863.26,0.0,-0.94235,7e-05,5.05971]
[1779075043968,37.31,76856.85,0.0,-0.9428,7e-05,5.0284]
[1779075046435,37.31,76846.77,0.0,-0.9435,7e-05,4.97912]
[1779075046989,37.31,76846.77,0.0,-0.9435,7e-05,4.97918]
[1779075049003,37.31,76841.23,0.0,-0.94388,7e-05,4.9523]
[1779075053032,37.31,76830.77,0.0,-0.94461,7e-05,4.90099]
[1779075058067,37.31,76828.72,0.0,-0.94475,7e-05,4.89093]
[1779075061087,37.31,76834.15,0.0,-0.94438,7e-05,4.91712]
[1779075065115,37.31,76840.09,0.0,-0.94398,7e-05,4.94572]
[1779075070160,37.31,76841.55,0.0,-0.94388,7e-05,4.95248]
[1779075073180,37.31,76853.96,0.0,-0.94302,7e-05,5.01322]
[1779075074194,37.31,76857.84,0.0,-0.94274,7e-05,5.03238]
[1779075076650,37.31,76850.47,0.0,-0.94326,7e-05,4.99621]
[1779075082244,37.3,76850.67,0.0,-0.94326,7e-05,4.99636]
[1779075087279,37.3,76851.25,0.0,-0.94322,7e-05,4.99915]
[1779075092314,37.3,76851.32,0.0,-0.94327,7e-05,4.99405]
[1779075097349,37.3,76850.45,0.0,-0.94332,7e-05,4.99026]
[1779075102384,37.3,76849.65,0.0,-0.94338,7e-05,4.9864]
[1779075107419,37.31,76849.54,0.0,-0.94338,7e-05,4.98643]
[1779075112455,37.31,76830.49,0.0,-0.94469,7e-05,4.89378]
[1779075113461,37.31,76823.63,0.0,-0.94516,7e-05,4.86065]
[1779075114468,37.31,76818.19,0.0,-0.94553,7e-05,4.83452]
[1779075115475,37.31,76810.19,0.0,-0.94606,7e-05,4.79629]
[1779075116482,37.31,76806.17,0.0,-0.94633,7e-05,4.77728]
[1779075119504,37.31,76800.1,0.0,-0.94672,7e-05,4.74957]
[1779075120514,37.31,76794.7,0.0,-0.94707,7e-05,4.72424]
[1779075121521,37.31,76789.64,0.0,-0.9474,7e-05,4.70063]
[1779075122527,37.31,76782.37,0.0,-0.94787,7e-05,4.66667]
[1779075123534,37.32,76777.55,0.0,-0.94818,6e-05,4.6444]
[1779075125549,37.32,76772.34,0.0,-0.9485,6e-05,4.62088]
[1779075127562,37.32,76764.66,0.0,-0.94899,6e-05,4.58603]
[1779075132597,37.33,76754.6,0.0,-0.94959,6e-05,4.54199]
[1779075133604,37.33,76747.48,0.0,-0.95004,6e-05,4.50955]
[1779075134613,37.33,76744.54,0.0,-0.95022,6e-05,4.49649]
[1779075140653,37.34,76743.34,0.0,-0.95024,6e-05,4.49439]
[1779075143674,37.35,76733.55,0.0,-0.95083,6e-05,4.45131]
[1779075144683,37.35,76729.48,0.0,-0.95108,6e-05,4.4332]
[1779075147702,37.35,76731.45,0.0,-0.95093,6e-05,4.44419]
[1779075149716,37.36,76735.61,0.0,-0.95065,6e-05,4.46446]
[1779075154751,37.37,76741.18,0.0,-0.95031,6e-05,4.4881]
[1779075156765,37.37,76744.29,0.0,-0.9501,6e-05,4.50351]
[1779075159787,37.38,76737.01,0.0,-0.95053,6e-05,4.47183]
[1779075160794,37.38,76733.2,0.0,-0.95076,6e-05,4.45505]
[1779075161801,37.38,76742.94,0.0,-0.95014,6e-05,4.50026]
[1779075162807,37.38,76747.85,0.0,-0.94983,6e-05,4.52341]
[1779075163814,37.38,76751.15,0.0,-0.94961,6e-05,4.53915]
[1779075165828,37.39,76756.0,0.0,-0.94929,6e-05,4.56255]
[1779075166839,37.39,76762.09,0.0,-0.94889,6e-05,4.59133]
[1779075167842,37.39,76770.2,0.0,-0.94836,6e-05,4.62959]
[1779075168850,37.39,76772.52,0.0,-0.94821,6e-05,4.64081]
[1779075173885,37.4,76775.31,0.0,-0.948,7e-05,4.65564]
[1779075177914,37.4,76773.75,0.0,-0.94808,6e-05,4.64975]
[1779075182950,37.41,76770.88,0.0,-0.94824,6e-05,4.6384]
[1779075187987,37.41,76772.82,0.0,-0.94808,6e-05,4.64951]
[1779075193026,37.42,76771.53,0.0,-0.94814,6e-05,4.64537]
[1779075198062,37.42,76772.72,0.0,-0.94803,6e-05,4.65318]
[1779075203096,37.43,76772.66,0.0,-0.94801,6e-05,4.65474]
[1779075208132,37.44,76772.61,0.0,-0.94799,6e-05,4.65633]
[1779075213166,37.44,76778.46,0.0,-0.94763,7e-05,4.68054]
[1779075218202,37.45,76776.24,0.0,-0.94775,7e-05,4.67182]
[1779075221256,37.45,76782.96,0.0,-0.9473,7e-05,4.7044]
[1779075222263,37.45,76790.09,0.0,-0.94683,7e-05,4.73831]
[1779075227719,37.45,76792.42,0.0,-0.94665,7e-05,4.75063]
[1779075233343,37.46,76793.01,0.0,-0.94659,7e-05,4.75498]
[1779075238376,37.46,76792.72,0.0,-0.94659,7e-05,4.75491]
[1779075243420,37.47,76792.57,0.0,-0.94659,7e-05,4.75552]
[1779075248448,37.47,76792.87,0.0,-0.94655,7e-05,4.7582]
[1779075253487,37.47,76793.36,0.0,-0.9465,7e-05,4.76171]
[1779075257931,37.48,76801.8,0.0,-0.94592,7e-05,4.80267]
[1779075260534,37.48,76801.41,0.0,-0.94594,7e-05,4.8016]
[1779075261540,37.48,76796.05,0.0,-0.94629,7e-05,4.77624]
[1779075262547,37.48,76795.34,0.0,-0.94634,7e-05,4.77305]
[1779075268006,37.48,76798.44,0.0,-0.94612,7e-05,4.78875]
[1779075272619,37.48,76804.49,0.0,-0.94575,7e-05,4.81338]
[1779075274633,37.49,76809.45,0.0,-0.94541,7e-05,4.83757]
[1779075276649,37.49,76816.01,0.0,-0.94496,7e-05,4.8694]
[1779075278078,37.49,76833.67,0.0,-0.94375,7e-05,4.95503]
[1779075279668,37.49,76840.2,0.0,-0.94329,7e-05,4.98749]
[1779075280674,37.49,76840.02,0.0,-0.9433,7e-05,4.98646]
[1779075285710,37.49,76846.74,0.0,-0.94285,7e-05,5.01851]
[1779075290746,37.48,76842.07,0.0,-0.94319,7e-05,4.99468]
[1779075295780,37.48,76839.49,0.0,-0.94338,7e-05,4.98124]
[1779075297793,37.48,76834.65,0.0,-0.94372,7e-05,4.95741]
[1779075299807,37.48,76829.08,0.0,-0.94411,7e-05,4.93016]
[1779075303835,37.48,76820.59,0.0,-0.94469,7e-05,4.88885]
[1779075305849,37.48,76814.69,0.0,-0.9451,7e-05,4.86017]
[1779075306856,37.48,76811.57,0.0,-0.94531,7e-05,4.84497]
[1779075308871,37.48,76801.77,0.0,-0.94597,7e-05,4.79809]
[1779075309877,37.48,76801.39,0.0,-0.94599,7e-05,4.79627]
[1779075314912,37.48,76797.39,0.0,-0.94626,7e-05,4.77734]
[1779075319948,37.48,76794.94,0.0,-0.94641,7e-05,4.76632]
[1779075324982,37.48,76796.7,0.0,-0.94629,7e-05,4.77539]
[1779075330017,37.48,76795.15,0.0,-0.94638,7e-05,4.76871]
[1779075335057,37.49,76795.15,0.0,-0.94642,7e-05,4.76439]
[1779075337066,37.49,76792.37,0.0,-0.94658,7e-05,4.75328]
[1779075342102,37.52,76797.88,0.0,-0.9461,7e-05,4.78702]
[1779075344117,37.52,76802.96,0.0,-0.94576,7e-05,4.81152]
[1779075349151,37.52,76801.76,0.0,-0.94583,7e-05,4.80637]
[1779075354185,37.52,76799.12,0.0,-0.946,7e-05,4.79436]
[1779075359240,37.52,76801.45,0.0,-0.94583,7e-05,4.80613]
[1779075364256,37.52,76799.35,0.0,-0.94597,7e-05,4.79679]
[1779075368711,37.52,76805.01,0.0,-0.94558,7e-05,4.8243]
[1779075374326,37.53,76802.79,0.0,-0.94572,7e-05,4.81458]
[1779075379361,37.53,76807.08,0.0,-0.94541,7e-05,4.83589]
[1779075384396,37.53,76806.47,0.0,-0.94545,7e-05,4.83345]
[1779075386412,37.53,76817.73,0.0,-0.94468,7e-05,4.88769]
[1779075387419,37.53,76825.14,0.0,-0.94418,7e-05,4.92352]
[1779075388862,37.53,76828.97,0.0,-0.94392,7e-05,4.94191]
[1779075394467,37.53,76834.9,0.0,-0.94357,7e-05,4.96464]
[1779075395474,37.53,76842.37,0.0,-0.94305,7e-05,5.00097]
[1779075396481,37.53,76850.26,0.0,-0.9425,7e-05,5.03957]
[1779075397488,37.53,76851.79,0.0,-0.9424,7e-05,5.04689]
[1779075400509,37.53,76862.33,0.0,-0.94166,7e-05,5.09819]
[1779075401516,37.53,76869.51,0.0,-0.94115,7e-05,5.13357]
[1779075402524,37.53,76871.11,0.0,-0.94104,7e-05,5.1413]
[1779075406551,37.52,76864.05,0.0,-0.94156,7e-05,5.10552]
[1779075411595,37.52,76866.1,0.0,-0.94142,7e-05,5.11486]
[1779075414615,37.52,76859.3,0.0,-0.94192,7e-05,5.08024]
[1779075417630,37.52,76851.46,0.0,-0.94249,7e-05,5.04078]
[1779075422665,37.51,76852.38,0.0,-0.94244,7e-05,5.04407]
[1779075427703,37.51,76858.16,0.0,-0.94205,7e-05,5.07128]
[1779075432738,37.5,76858.16,0.0,-0.94207,7e-05,5.07001]
[1779075435759,37.5,76851.83,0.0,-0.94253,7e-05,5.03813]
[1779075440795,37.5,76852.92,0.0,-0.94247,7e-05,5.04238]
[1779075445830,37.5,76850.33,0.0,-0.94266,7e-05,5.02847]
[1779075450865,37.49,76854.64,0.0,-0.94238,7e-05,5.0484]
[1779075455900,37.49,76853.0,0.0,-0.94257,7e-05,5.03388]
[1779075460935,37.48,76854.75,0.0,-0.94246,7e-05,5.0413]
[1779075465971,37.48,76853.4,0.0,-0.94257,7e-05,5.03354]
[1779075467985,37.48,76845.39,0.0,-0.94314,7e-05,4.99385]
[1779075471006,37.48,76839.3,0.0,-0.94357,7e-05,4.96375]
[1779075476048,37.47,76834.38,0.0,-0.94393,7e-05,4.93816]
[1779075478062,37.47,76826.84,0.0,-0.94446,7e-05,4.90082]
[1779075483108,37.47,76828.98,0.0,-0.94433,7e-05,4.90988]
[1779075488142,37.46,76827.74,0.0,-0.94445,7e-05,4.90188]
[1779075493177,37.46,76830.77,0.0,-0.94425,7e-05,4.91593]
[1779075498215,37.46,76833.04,0.0,-0.9441,7e-05,4.92649]
[1779075503247,37.46,76837.9,0.0,-0.94377,7e-05,4.94947]
[1779075508283,37.45,76832.6,0.0,-0.94415,7e-05,4.9231]
[1779075509289,37.45,76831.11,0.0,-0.94425,7e-05,4.9158]
[1779075514327,37.45,76830.22,0.0,-0.94437,7e-05,4.90604]
[1779075519360,37.45,76827.86,0.0,-0.94453,7e-05,4.89443]
[1779075524401,37.45,76829.95,0.0,-0.94439,7e-05,4.90463]
[1779075529887,37.45,76826.06,0.0,-0.94466,7e-05,4.88556]
[1779075535472,37.45,76824.47,0.0,-0.94476,7e-05,4.8782]
[1779075540511,37.46,76823.15,0.0,-0.94484,7e-05,4.87254]
[1779075542524,37.45,76814.87,0.0,-0.94541,7e-05,4.83239]
[1779075544538,37.45,76805.13,0.0,-0.94607,7e-05,4.78573]
[1779075550029,37.46,76805.1,0.0,-0.94606,7e-05,4.78625]
[1779075553601,37.46,76810.45,0.0,-0.94569,7e-05,4.81239]
[1779075558637,37.46,76810.07,0.0,-0.94571,7e-05,4.81127]
[1779075563674,37.46,76809.32,0.0,-0.94575,7e-05,4.80845]
[1779075568708,37.46,76807.58,0.0,-0.94585,7e-05,4.80102]
[1779075573742,37.47,76810.82,0.0,-0.94567,7e-05,4.81253]
[1779075576766,37.47,76814.7,0.0,-0.9454,7e-05,4.83208]
[1779075580238,37.47,76822.05,0.0,-0.94489,7e-05,4.86817]
[1779075582806,37.48,76830.16,0.0,-0.94432,7e-05,4.90792]
[1779075583814,37.47,76832.98,0.0,-0.94413,7e-05,4.9215]
[1779075588848,37.47,76836.62,0.0,-0.94389,7e-05,4.93868]
[1779075593883,37.47,76842.63,0.0,-0.94348,7e-05,4.96728]
[1779075598918,37.47,76842.38,0.0,-0.94351,7e-05,4.96498]
[1779075603954,37.46,76840.45,0.0,-0.94367,7e-05,4.9542]
[1779075606976,37.46,76837.74,0.0,-0.94387,7e-05,4.93997]
[1779075612014,37.46,76838.59,0.0,-0.94383,7e-05,4.94236]
[1779075617050,37.45,76840.31,0.0,-0.94374,7e-05,4.94915]
[1779075622089,37.45,76840.9,0.0,-0.94371,7e-05,4.95139]
[1779075627119,37.45,76834.89,0.0,-0.94414,7e-05,4.9212]
[1779075630140,37.43,76830.06,0.0,-0.94455,7e-05,4.89237]
[1779075635175,37.42,76828.76,0.0,-0.94472,7e-05,4.87897]
[1779075640210,37.42,76827.4,0.0,-0.94481,7e-05,4.87219]
[1779075647259,37.42,76834.12,0.0,-0.94436,7e-05,4.90423]
[1779075649273,37.42,76828.64,0.0,-0.94474,7e-05,4.87756]
[1779075650281,37.42,76824.79,0.0,-0.945,7e-05,4.85895]
[1779075655315,37.42,76823.79,0.0,-0.94507,7e-05,4.85389]
[1779075660352,37.42,76823.49,0.0,-0.94511,7e-05,4.85141]
[1779075665389,37.42,76818.81,0.0,-0.94543,7e-05,4.82861]
[1779075670422,37.42,76824.36,0.0,-0.94505,7e-05,4.85568]
[1779075674450,37.42,76832.46,0.0,-0.9445,7e-05,4.89451]
[1779075676463,37.42,76836.48,0.0,-0.94422,7e-05,4.91375]
[1779075677470,37.42,76843.48,0.0,-0.94374,7e-05,4.94762]
[1779075678478,37.42,76847.06,0.0,-0.9435,7e-05,4.96489]
[1779075680493,37.41,76848.12,0.0,-0.94343,7e-05,4.96963]
[1779075685526,37.41,76845.88,0.0,-0.9436,7e-05,4.95776]
[1779075688547,37.41,76847.42,0.0,-0.9435,7e-05,4.96465]
[1779075693584,37.41,76850.97,0.0,-0.94332,7e-05,4.9756]
[1779075698618,37.4,76853.06,0.0,-0.94319,7e-05,4.98483]
[1779075703653,37.4,76856.23,0.0,-0.94299,7e-05,4.99926]
[1779075707680,37.4,76863.02,0.0,-0.94252,7e-05,5.03161]
[1779075712715,37.39,76863.83,0.0,-0.94249,7e-05,5.03422]
[1779075718758,37.39,76863.57,0.0,-0.94253,7e-05,5.03135]
[1779075723797,37.37,76874.38,0.0,-0.94188,7e-05,5.07672]
[1779075725811,37.36,76878.66,0.0,-0.94158,7e-05,5.09726]
[1779075728833,37.36,76872.22,0.0,-0.94206,7e-05,5.06433]
[1779075731852,37.36,76870.15,0.0,-0.94222,7e-05,5.05323]
[1779075732858,37.36,76863.41,0.0,-0.9427,7e-05,5.01942]
[1779075733865,37.35,76859.78,0.0,-0.94296,7e-05,5.00105]
[1779075735882,37.35,76857.2,0.0,-0.94316,7e-05,4.98743]
[1779075741367,37.34,76859.31,0.0,-0.94304,7e-05,4.99552]
[1779075743934,37.34,76865.95,0.0,-0.94259,7e-05,5.02731]
[1779075748970,37.34,76866.82,0.0,-0.94254,7e-05,5.03044]
[1779075754007,37.34,76863.84,0.0,-0.94283,7e-05,5.00936]
[1779075756020,37.33,76858.83,0.0,-0.94318,7e-05,4.98436]
[1779075761508,37.33,76852.3,0.0,-0.94367,7e-05,4.95045]
[1779075763071,37.33,76851.12,0.0,-0.94376,7e-05,4.94386]
[1779075768112,37.32,76855.21,0.0,-0.94351,7e-05,4.96175]
[1779075774149,37.32,76856.3,0.0,-0.94344,7e-05,4.96645]
[1779075776163,37.32,76866.06,0.0,-0.94276,7e-05,5.0141]
[1779075781649,37.31,76862.58,0.0,-0.94301,7e-05,4.99624]
[1779075787241,37.31,76863.42,0.0,-0.94297,7e-05,4.99956]
[1779075792276,37.31,76862.62,0.0,-0.94303,7e-05,4.99497]
[1779075795296,37.31,76859.43,0.0,-0.94326,7e-05,4.97901]
[1779075800332,37.31,76862.91,0.0,-0.94302,7e-05,4.99556]
[1779075806374,37.31,76862.85,0.0,-0.94304,7e-05,4.99457]
[1779075811409,37.3,76867.88,0.0,-0.94275,7e-05,5.01348]
[1779075814432,37.3,76873.49,0.0,-0.94236,7e-05,5.0407]
[1779075816459,37.3,76878.68,0.0,-0.942,7e-05,5.06599]
[1779075821494,37.3,76880.24,0.0,-0.9419,7e-05,5.07259]
[1779075826529,37.29,76886.28,0.0,-0.94149,7e-05,5.10136]
[1779075828546,37.29,76888.32,0.0,-0.94135,7e-05,5.11091]
[1779075833577,37.29,76892.31,0.0,-0.94108,7e-05,5.12931]
[1779075838617,37.28,76897.69,0.0,-0.94072,7e-05,5.15454]
[1779075843651,37.28,76898.9,0.0,-0.94066,7e-05,5.15887]
[1779075848697,37.27,76898.02,0.0,-0.94075,7e-05,5.15276]
[1779075853722,37.27,76901.99,0.0,-0.94048,7e-05,5.17104]
[1779075855738,37.27,76909.85,0.0,-0.93992,7e-05,5.20987]
[1779075856748,37.27,76916.22,0.0,-0.93945,7e-05,5.24192]
[1779075857753,37.26,76918.24,0.0,-0.93931,7e-05,5.25146]
[1779075862787,37.26,76918.38,0.0,-0.93934,7e-05,5.24992]
[1779075864802,37.26,76926.27,0.0,-0.93876,7e-05,5.28971]
[1779075865809,37.26,76931.23,0.0,-0.9384,7e-05,5.31427]
[1779075870844,37.25,76934.03,0.0,-0.93822,7e-05,5.3265]
[1779075875881,37.24,76930.54,0.0,-0.93856,7e-05,5.30138]
[1779075880914,37.24,76935.16,0.0,-0.93825,7e-05,5.32298]
[1779075885949,37.23,76937.07,0.0,-0.93814,8e-05,5.33062]
[1779075890999,37.23,76944.75,0.0,-0.93758,8e-05,5.36822]
[1779075892425,37.22,76952.05,0.0,-0.93704,8e-05,5.40484]
[1779075894005,37.22,76950.58,0.0,-0.93717,8e-05,5.39615]
[1779075898033,37.21,76937.96,0.0,-0.93816,8e-05,5.32922]
[1779075899041,37.21,76937.07,0.0,-0.93823,7e-05,5.32424]
[1779075904075,37.21,76935.01,0.0,-0.93842,7e-05,5.31168]
[1779075909109,37.2,76930.13,0.0,-0.93881,7e-05,5.28479]
[1779075914156,37.2,76925.08,0.0,-0.93921,7e-05,5.25714]
[1779075918184,37.19,76918.18,0.0,-0.93974,7e-05,5.22073]
[1779075920198,37.19,76911.28,0.0,-0.94026,7e-05,5.18528]
[1779075922642,37.19,76913.66,0.0,-0.94009,7e-05,5.19679]
[1779075928254,37.18,76907.25,0.0,-0.94058,7e-05,5.16288]
[1779075931279,37.18,76912.27,0.0,-0.94028,7e-05,5.1821]
[1779075936310,37.18,76913.0,0.0,-0.94025,7e-05,5.18433]
[1779075941346,37.17,76911.41,0.0,-0.94039,7e-05,5.17485]
[1779075946381,37.17,76909.09,0.0,-0.94058,7e-05,5.16169]
[1779075948396,37.17,76903.34,0.0,-0.94101,7e-05,5.13221]
[1779075953431,37.16,76903.63,0.0,-0.941,7e-05,5.13252]
[1779075958466,37.16,76905.48,0.0,-0.94089,7e-05,5.14071]
[1779075962494,37.16,76912.39,0.0,-0.9404,7e-05,5.17452]
[1779075963501,37.16,76919.29,0.0,-0.93989,7e-05,5.20901]
[1779075964508,37.16,76921.51,0.0,-0.93974,7e-05,5.21985]
[1779075969543,37.15,76925.78,0.0,-0.93945,7e-05,5.23955]
[1779075974580,37.14,76928.37,0.0,-0.93929,7e-05,5.25064]
[1779075979615,37.14,76926.65,0.0,-0.93945,7e-05,5.23968]
[1779075981633,37.13,76925.12,0.0,-0.93957,7e-05,5.23112]
[1779075982639,37.13,76918.19,0.0,-0.94009,7e-05,5.19566]
[1779075983645,37.13,76913.7,0.0,-0.94042,7e-05,5.17269]
[1779075987674,37.13,76907.03,0.0,-0.94093,7e-05,5.13804]
[1779075988681,37.13,76905.15,0.0,-0.94107,7e-05,5.12839]
[1779075993717,37.13,76903.92,0.0,-0.94122,7e-05,5.11592]
[1779075998760,37.12,76902.69,0.0,-0.94133,7e-05,5.10838]
[1779076003798,37.12,76898.8,0.0,-0.94163,7e-05,5.08767]
[1779076008830,37.11,76900.96,0.0,-0.94149,7e-05,5.09728]
[1779076013864,37.11,76901.55,0.0,-0.94147,7e-05,5.09899]
[1779076018900,37.11,76900.15,0.0,-0.94159,7e-05,5.09086]
[1779076020914,37.11,76895.03,0.0,-0.94196,7e-05,5.06489]
[1779076021923,37.11,76889.42,0.0,-0.94236,7e-05,5.03683]
[1779076022938,37.11,76889.21,0.0,-0.94238,7e-05,5.03568]
[1779076027963,37.1,76885.28,0.0,-0.94267,7e-05,5.01563]
[1779076031991,37.11,76890.18,0.0,-0.94231,7e-05,5.04086]
[1779076033425,37.11,76898.93,0.0,-0.94168,7e-05,5.08468]
[1779076039040,37.11,76901.47,0.0,-0.94147,7e-05,5.09872]
[1779076042061,37.11,76896.22,0.0,-0.94184,7e-05,5.07315]
[1779076047096,37.12,76893.4,0.0,-0.94203,7e-05,5.05993]
[1779076048103,37.12,76887.19,0.0,-0.94248,7e-05,5.02902]
[1779076053568,37.11,76888.18,0.0,-0.94247,7e-05,5.02836]
[1779076059180,37.11,76887.96,0.0,-0.94249,7e-05,5.02676]
[1779076063637,37.11,76878.97,0.0,-0.94313,7e-05,4.98202]
[1779076067235,37.11,76878.99,0.0,-0.94313,7e-05,4.98207]
[1779076071264,37.11,76886.01,0.0,-0.94263,7e-05,5.01671]
[1779076076299,37.11,76881.88,0.0,-0.94293,7e-05,4.99606]
[1779076081335,37.11,76883.22,0.0,-0.94283,7e-05,5.0026]
[1779076086369,37.11,76890.79,0.0,-0.9423,7e-05,5.03996]
[1779076088384,37.11,76896.81,0.0,-0.94187,7e-05,5.07008]
[1779076093857,37.11,76896.71,0.0,-0.94188,7e-05,5.06887]
[1779076099461,37.11,76898.36,0.0,-0.94178,7e-05,5.07619]
[1779076104496,37.1,76899.82,0.0,-0.94169,7e-05,5.0826]
[1779076109531,37.1,76901.36,0.0,-0.94159,7e-05,5.08946]
[1779076112552,37.1,76887.93,0.0,-0.94261,7e-05,5.01696]
[1779076113998,37.1,76883.34,0.0,-0.94294,7e-05,4.99421]
[1779076115575,37.1,76883.57,0.0,-0.94292,7e-05,4.99544]
[1779076120610,37.1,76883.66,0.0,-0.94291,7e-05,4.99603]
[1779076123629,37.1,76883.67,0.0,-0.94291,7e-05,4.99608]
[1779076125644,37.1,76882.71,0.0,-0.94298,7e-05,4.99132]
[1779076130678,37.1,76879.99,0.0,-0.94317,7e-05,4.97786]
[1779076135713,37.1,76880.23,0.0,-0.94315,7e-05,4.97907]
[1779076136720,37.1,76870.42,0.0,-0.94384,7e-05,4.93072]
[1779076137728,37.1,76860.71,0.0,-0.94452,7e-05,4.88322]
[1779076138737,37.1,76858.8,0.0,-0.94465,7e-05,4.87399]
[1779076143769,37.1,76861.65,0.0,-0.94445,7e-05,4.8883]
[1779076144776,37.1,76867.41,0.0,-0.94404,7e-05,4.91651]
[1779076145783,37.1,76868.37,0.0,-0.94398,7e-05,4.92122]
[1779076150819,37.1,76870.41,0.0,-0.94384,7e-05,4.93117]
[1779076155854,37.1,76873.72,0.0,-0.94361,7e-05,4.94725]
[1779076160889,37.1,76874.6,0.0,-0.94355,7e-05,4.95131]
[1779076165926,37.1,76873.64,0.0,-0.94362,7e-05,4.94625]
[1779076170959,37.1,76875.16,0.0,-0.94352,7e-05,4.95338]
[1779076175994,37.1,76876.88,0.0,-0.94346,7e-05,4.95627]
[1779076181036,37.1,76875.49,0.0,-0.94356,7e-05,4.94897]
[1779076183055,37.1,76881.72,0.0,-0.94313,7e-05,4.97943]
[1779076184064,37.1,76895.09,0.0,-0.94218,7e-05,5.04566]
[1779076185063,37.09,76895.49,0.0,-0.94215,7e-05,5.04751]
[1779076190100,37.09,76896.67,0.0,-0.94208,7e-05,5.05211]
[1779076195140,37.09,76900.11,0.0,-0.94186,7e-05,5.06774]
[1779076200169,37.08,76899.37,0.0,-0.94194,7e-05,5.06248]
[1779076204638,37.08,76907.68,0.0,-0.94136,7e-05,5.10241]
[1779076207218,37.07,76910.2,0.0,-0.94119,7e-05,5.11427]
[1779076211245,37.07,76908.11,0.0,-0.94136,7e-05,5.10237]
[1779076219303,37.06,76911.9,0.0,-0.94112,7e-05,5.11872]
[1779076221316,37.06,76904.73,0.0,-0.94165,7e-05,5.08218]
[1779076223330,37.06,76902.25,0.0,-0.94184,7e-05,5.06904]
[1779076229379,37.05,76902.22,0.0,-0.94187,7e-05,5.06745]
[1779076234847,37.05,76903.62,0.0,-0.94184,7e-05,5.06796]
[1779076237428,37.05,76896.18,0.0,-0.94238,7e-05,5.03017]
[1779076238438,37.05,76889.45,0.0,-0.94286,7e-05,4.99661]
[1779076239444,37.05,76889.1,0.0,-0.94289,7e-05,4.99477]
[1779076243471,37.05,76884.6,0.0,-0.94321,7e-05,4.97222]
[1779076246493,37.05,76893.72,0.0,-0.94257,7e-05,5.01718]
[1779076247502,37.05,76895.35,0.0,-0.94245,7e-05,5.02514]
[1779076252534,37.04,76898.74,0.0,-0.94222,7e-05,5.04122]
[1779076257570,37.04,76896.78,0.0,-0.94238,7e-05,5.03064]
[1779076262608,37.04,76896.0,0.0,-0.94244,7e-05,5.02599]
[1779076267640,37.04,76900.14,0.0,-0.94216,7e-05,5.04582]
[1779076269653,37.04,76905.27,0.0,-0.94179,7e-05,5.07103]
[1779076271674,37.03,76907.25,0.0,-0.94166,7e-05,5.08046]
[1779076272687,37.03,76901.85,0.0,-0.94205,7e-05,5.05324]
[1779076275128,37.03,76898.81,0.0,-0.94227,7e-05,5.03773]
[1779076278720,37.03,76905.94,0.0,-0.94177,7e-05,5.07257]
[1779076281742,37.03,76909.39,0.0,-0.94153,7e-05,5.08907]
[1779076286776,37.02,76912.25,0.0,-0.94135,7e-05,5.10204]
[1779076291810,37.02,76911.29,0.0,-0.94149,7e-05,5.09058]
[1779076296845,37.02,76908.49,0.0,-0.94171,7e-05,5.07521]
[1779076301880,37.01,76908.01,0.0,-0.94177,7e-05,5.07154]
[1779076306916,37.01,76906.54,0.0,-0.94189,7e-05,5.06302]
[1779076308929,37.01,76898.29,0.0,-0.94249,7e-05,5.02148]
[1779076309937,37.01,76893.69,0.0,-0.94282,7e-05,4.99849]
[1779076311950,37.01,76885.65,0.0,-0.94339,7e-05,4.95845]
[1779076312957,37.01,76883.0,0.0,-0.94358,7e-05,4.9453]
[1779076317993,37.01,76884.28,0.0,-0.94349,7e-05,4.95128]
[1779076320018,37.01,76876.92,0.0,-0.94401,7e-05,4.91494]
[1779076321013,37.01,76876.04,0.0,-0.94408,7e-05,4.91061]
[1779076325041,37.01,76866.49,0.0,-0.94474,7e-05,4.8639]
[1779076327060,37.01,76856.74,0.0,-0.94541,7e-05,4.81672]
[1779076328066,37.01,76840.33,0.0,-0.94653,7e-05,4.73753]
[1779076329076,37.01,76836.19,0.0,-0.9468,7e-05,4.71794]
[1779076331087,37.01,76830.06,0.0,-0.9472,7e-05,4.68921]
[1779076332095,37.01,76826.15,0.0,-0.94746,7e-05,4.67091]
[1779076334108,37.01,76823.44,0.0,-0.94763,7e-05,4.65877]
[1779076336122,37.01,76818.18,0.0,-0.94797,7e-05,4.6346]
[1779076339153,37.02,76814.29,0.0,-0.9482,7e-05,4.6175]
[1779076343176,37.02,76820.11,0.0,-0.9478,7e-05,4.64629]
[1779076344183,37.02,76824.29,0.0,-0.94752,7e-05,4.66638]
[1779076347207,37.02,76828.49,0.0,-0.94723,7e-05,4.68693]
[1779076350227,37.03,76834.55,0.0,-0.94682,7e-05,4.71669]
[1779076355692,37.03,76840.43,0.0,-0.94645,7e-05,4.74151]
[1779076361307,37.03,76849.88,0.0,-0.9458,7e-05,4.78775]
[1779076362316,37.03,76851.1,0.0,-0.94571,7e-05,4.79382]
[1779076367366,37.04,76849.08,0.0,-0.94584,7e-05,4.7849]
[1779076372402,37.04,76849.52,0.0,-0.94579,7e-05,4.78794]
[1779076377435,37.04,76853.26,0.0,-0.94554,7e-05,4.80566]
[1779076382470,37.04,76854.54,0.0,-0.94546,7e-05,4.81148]
[1779076385905,37.04,76849.96,0.0,-0.94578,7e-05,4.78861]
[1779076391534,37.03,76849.2,0.0,-0.94585,7e-05,4.78415]
[1779076393549,37.03,76854.68,0.0,-0.94547,7e-05,4.81082]
[1779076398584,37.04,76855.26,0.0,-0.94542,7e-05,4.81428]
[1779076403619,37.03,76856.23,0.0,-0.94537,7e-05,4.81776]
[1779076409661,37.03,76860.02,0.0,-0.9451,7e-05,4.83679]
[1779076414696,37.04,76860.09,0.0,-0.94514,7e-05,4.83245]
[1779076419733,37.03,76860.39,0.0,-0.94514,7e-05,4.83283]
[1779076423759,37.03,76867.92,0.0,-0.94463,7e-05,4.86904]
[1779076426192,37.03,76869.77,0.0,-0.9445,7e-05,4.87812]
[1779076431817,37.03,76868.66,0.0,-0.94457,7e-05,4.87278]
[1779076436854,37.03,76867.56,0.0,-0.94467,7e-05,4.86598]
[1779076441888,37.03,76861.54,0.0,-0.94508,7e-05,4.83677]
[1779076443902,37.03,76857.44,0.0,-0.94536,7e-05,4.81701]
[1779076446332,37.03,76852.29,0.0,-0.94572,7e-05,4.79189]
[1779076447931,37.03,76852.17,0.0,-0.94573,7e-05,4.79081]
[1779076452966,37.02,76853.6,0.0,-0.94564,7e-05,4.79725]
[1779076458000,37.02,76856.38,0.0,-0.94547,7e-05,4.80982]
[1779076460015,37.02,76850.61,0.0,-0.94587,7e-05,4.78136]
[1779076462036,37.02,76849.57,0.0,-0.94595,7e-05,4.77588]
[1779076467066,37.02,76846.12,0.0,-0.94619,7e-05,4.75825]
[1779076472101,37.02,76844.64,0.0,-0.94634,7e-05,4.74633]
[1779076477137,37.02,76839.48,0.0,-0.94668,7e-05,4.72264]
[1779076479151,37.02,76834.56,0.0,-0.94701,7e-05,4.69911]
[1779076484185,37.02,76838.3,0.0,-0.94676,7e-05,4.71699]
[1779076489221,37.02,76839.81,0.0,-0.94666,7e-05,4.72399]
[1779076494256,37.02,76840.77,0.0,-0.9466,7e-05,4.72834]
[1779076498283,37.02,76834.93,0.0,-0.94699,7e-05,4.70017]
[1779076503318,37.02,76841.66,0.0,-0.94654,7e-05,4.73264]
[1779076510369,37.02,76844.91,0.0,-0.9463,7e-05,4.74969]
[1779076511374,37.02,76839.73,0.0,-0.94664,7e-05,4.72501]
[1779076512382,37.02,76834.03,0.0,-0.94703,7e-05,4.69761]
[1779076513389,37.02,76831.91,0.0,-0.94717,7e-05,4.68751]
[1779076515405,37.02,76828.22,0.0,-0.94741,7e-05,4.67006]
[1779076520438,37.02,76833.17,0.0,-0.94708,7e-05,4.694]
[1779076525474,37.02,76831.72,0.0,-0.94717,7e-05,4.68717]
[1779076530508,37.02,76831.75,0.0,-0.94717,7e-05,4.68751]
[1779076535544,37.03,76836.22,0.0,-0.94692,7e-05,4.70395]
[1779076540579,37.03,76832.92,0.0,-0.94714,7e-05,4.68825]
[1779076545615,37.03,76833.56,0.0,-0.9471,7e-05,4.69144]
[1779076550650,37.03,76832.05,0.0,-0.94719,7e-05,4.68439]
[1779076555684,37.03,76831.05,0.0,-0.94726,7e-05,4.67976]
[1779076561732,37.03,76831.32,0.0,-0.94724,7e-05,4.68133]
[1779076567179,37.03,76831.33,0.0,-0.94723,7e-05,4.68156]
[1779076572806,37.03,76818.58,0.0,-0.94808,7e-05,4.62135]
[1779076573812,37.03,76814.53,0.0,-0.94834,7e-05,4.60242]
[1779076578848,37.03,76816.41,0.0,-0.94821,7e-05,4.61192]
[1779076583884,37.03,76818.19,0.0,-0.94809,7e-05,4.6206]
[1779076589925,37.03,76821.61,0.0,-0.94786,7e-05,4.6369]
[1779076593958,37.03,76827.7,0.0,-0.94751,7e-05,4.66073]
[1779076595967,37.03,76831.71,0.0,-0.94724,7e-05,4.67964]
[1779076601002,37.03,76830.37,0.0,-0.94734,7e-05,4.67269]
[1779076606037,37.03,76830.22,0.0,-0.94736,7e-05,4.67135]
[1779076611073,37.03,76830.66,0.0,-0.94734,7e-05,4.67283]
[1779076614093,37.03,76823.84,0.0,-0.9478,7e-05,4.64004]
[1779076617532,37.03,76832.84,0.0,-0.9472,7e-05,4.68269]
[1779076619128,37.03,76833.74,0.0,-0.94714,7e-05,4.68713]
[1779076624162,37.03,76832.82,0.0,-0.9472,7e-05,4.68285]
[1779076629198,37.03,76832.07,0.0,-0.94725,7e-05,4.67937]
[1779076634233,37.03,76830.88,0.0,-0.94732,7e-05,4.67376]
[1779076639268,37.03,76829.79,0.0,-0.9474,7e-05,4.66861]
[1779076644303,37.03,76830.14,0.0,-0.94737,7e-05,4.67031]
[1779076649338,37.03,76830.34,0.0,-0.94736,7e-05,4.67125]
[1779076654373,37.03,76834.05,0.0,-0.94717,7e-05,4.68379]
[1779076659409,37.03,76833.3,0.0,-0.94722,7e-05,4.67998]
[1779076662430,37.03,76840.05,0.0,-0.94677,7e-05,4.71201]
[1779076667465,37.02,76841.75,0.0,-0.94666,7e-05,4.71939]
[1779076672500,37.02,76844.03,0.0,-0.94652,7e-05,4.72965]
[1779076677535,37.02,76846.71,0.0,-0.94635,7e-05,4.74176]
[1779076682573,37.01,76846.55,0.0,-0.94638,7e-05,4.73971]
[1779076687609,37.01,76846.06,0.0,-0.94642,7e-05,4.7365]
[1779076692640,37.01,76848.81,0.0,-0.94625,7e-05,4.74901]
[1779076698094,37.01,76849.2,0.0,-0.94624,7e-05,4.74991]
[1779076703720,37.0,76850.57,0.0,-0.94615,7e-05,4.7557]
[1779076708164,37.0,76862.74,0.0,-0.94533,7e-05,4.81379]
[1779076709762,37.0,76866.63,0.0,-0.94507,7e-05,4.83254]
[1779076713790,37.0,76877.63,0.0,-0.94438,7e-05,4.87937]
[1779076714797,37.0,76879.53,0.0,-0.94425,7e-05,4.88826]
[1779076718234,36.99,76884.67,0.0,-0.94392,7e-05,4.91191]
[1779076723861,36.98,76884.3,0.0,-0.94398,7e-05,4.90728]
[1779076728895,36.98,76885.19,0.0,-0.94393,7e-05,4.9111]
[1779076733930,36.98,76883.58,0.0,-0.94404,7e-05,4.9031]
[1779076738965,36.98,76887.25,0.0,-0.94379,7e-05,4.92104]
[1779076744003,36.98,76888.99,0.0,-0.94367,7e-05,4.92948]
[1779076749035,36.98,76890.17,0.0,-0.94358,7e-05,4.93524]
[1779076754070,36.98,76891.8,0.0,-0.94347,7e-05,4.94322]
[1779076759115,36.98,76889.15,0.0,-0.94366,7e-05,4.93009]
[1779076760126,36.98,76875.56,0.0,-0.94461,7e-05,4.86342]
[1779076761131,36.98,76872.67,0.0,-0.94482,7e-05,4.84895]
[1779076763145,36.98,76862.0,0.0,-0.94556,7e-05,4.79642]
[1779076764154,36.98,76861.76,0.0,-0.94558,7e-05,4.795]
[1779076769187,36.97,76859.46,0.0,-0.94576,7e-05,4.7826]
[1779076774222,36.97,76859.03,0.0,-0.94585,7e-05,4.77476]
[1779076779262,36.97,76859.97,0.0,-0.9458,7e-05,4.77845]
[1779076784292,36.96,76858.12,0.0,-0.94594,7e-05,4.76817]
[1779076789328,36.96,76859.16,0.0,-0.94589,7e-05,4.77216]
[1779076794363,36.96,76857.27,0.0,-0.94603,7e-05,4.76172]
[1779076799403,36.96,76857.47,0.0,-0.94603,7e-05,4.76221]
[1779076804434,36.95,76852.27,0.0,-0.94639,7e-05,4.73671]
[1779076806447,36.95,76859.62,0.0,-0.94589,7e-05,4.77206]
[1779076807457,36.95,76862.21,0.0,-0.94571,7e-05,4.78447]
[1779076812493,36.95,76867.62,0.0,-0.94536,7e-05,4.80917]
[1779076814504,36.95,76871.25,0.0,-0.94512,7e-05,4.82608]
[1779076819538,36.94,76871.7,0.0,-0.94512,7e-05,4.82633]
[1779076822559,36.94,76877.33,0.0,-0.94475,7e-05,4.85261]
[1779076827594,36.93,76874.45,0.0,-0.94498,7e-05,4.83639]
[1779076832630,36.93,76881.23,0.0,-0.94459,7e-05,4.86232]
[1779076837664,36.92,76879.99,0.0,-0.94468,7e-05,4.85556]
[1779076842700,36.92,76879.7,0.0,-0.9447,7e-05,4.85447]
[1779076847734,36.92,76874.33,0.0,-0.94508,7e-05,4.82761]
[1779076850756,36.92,76866.68,0.0,-0.94562,7e-05,4.78972]
[1779076855790,36.92,76866.99,0.0,-0.94559,7e-05,4.79199]
[1779076856802,36.92,76873.62,0.0,-0.94513,7e-05,4.82436]
[1779076857805,36.92,76873.98,0.0,-0.9451,7e-05,4.8262]
[1779076862839,36.92,76874.9,0.0,-0.94503,7e-05,4.83113]
[1779076867874,36.92,76872.73,0.0,-0.9452,7e-05,4.81903]
[1779076872910,36.91,76876.26,0.0,-0.94499,7e-05,4.83441]
[1779076875930,36.91,76883.84,0.0,-0.94447,7e-05,4.87037]
[1779076879361,36.91,76887.14,0.0,-0.94425,7e-05,4.88636]
[1779076884994,36.91,76884.76,0.0,-0.94441,7e-05,4.87502]
[1779076889430,36.91,76892.18,0.0,-0.94388,7e-05,4.91185]
[1779076895069,36.91,76893.98,0.0,-0.94381,7e-05,4.91583]
[1779076897079,36.91,76899.31,0.0,-0.94343,7e-05,4.94222]
[1779076901108,36.91,76904.49,0.0,-0.94306,7e-05,4.96788]
[1779076906142,36.91,76907.6,0.0,-0.94284,7e-05,4.98308]
[1779076907150,36.91,76909.84,0.0,-0.94268,7e-05,4.99412]
[1779076911178,36.91,76897.99,0.0,-0.94353,7e-05,4.93488]
[1779076912185,36.91,76895.67,0.0,-0.9437,7e-05,4.92338]
[1779076914198,36.91,76889.1,0.0,-0.94416,7e-05,4.89102]
[1779076917219,36.91,76873.17,0.0,-0.94527,7e-05,4.81326]
[1779076918226,36.91,76863.17,0.0,-0.94595,7e-05,4.76489]
[1779076919643,36.91,76864.34,0.0,-0.94587,7e-05,4.77078]
[1779076925275,36.92,76861.4,0.0,-0.94605,7e-05,4.75791]
[1779076930310,36.92,76858.46,0.0,-0.94624,7e-05,4.74478]
[1779076934338,36.92,76864.91,0.0,-0.94578,7e-05,4.77688]
[1779076939830,36.93,76866.43,0.0,-0.94566,7e-05,4.78517]
[1779076945415,36.92,76865.78,0.0,-0.94572,7e-05,4.78099]
[1779076950450,36.92,76864.06,0.0,-0.94587,7e-05,4.77103]
[1779076955485,36.91,76863.56,0.0,-0.94598,7e-05,4.76191]
[1779076959513,36.91,76874.73,0.0,-0.94523,7e-05,4.81485]
[1779076960520,36.91,76874.73,0.0,-0.94522,7e-05,4.81498]
[1779076962534,36.91,76875.61,0.0,-0.94517,7e-05,4.81843]
[1779076970598,36.91,76876.39,0.0,-0.94513,7e-05,4.82189]
[1779076975633,36.9,76871.5,0.0,-0.94549,7e-05,4.79597]
[1779076977647,36.9,76870.28,0.0,-0.94559,7e-05,4.78931]
[1779076982682,36.89,76871.56,0.0,-0.94553,7e-05,4.79368]
[1779076987717,36.89,76873.43,0.0,-0.94542,7e-05,4.80094]
[1779076992752,36.88,76879.88,0.0,-0.945,7e-05,4.83048]
[1779076999801,36.87,76875.97,0.0,-0.94532,7e-05,4.80858]
[1779077003830,36.87,76868.47,0.0,-0.94585,7e-05,4.77067]
[1779077008865,36.86,76865.12,0.0,-0.94611,7e-05,4.75292]
[1779077013899,36.86,76865.33,0.0,-0.94617,7e-05,4.74735]
[1779077018935,36.86,76856.74,0.0,-0.94677,7e-05,4.70452]
[1779077019941,36.86,76856.91,0.0,-0.94676,7e-05,4.70513]
[1779077025995,36.85,76858.25,0.0,-0.94669,7e-05,4.71019]
[1779077029006,36.85,76850.59,0.0,-0.94722,7e-05,4.67272]
[1779077031018,36.85,76851.22,0.0,-0.94718,7e-05,4.67555]
[1779077036053,36.85,76852.74,0.0,-0.94708,7e-05,4.68276]
[1779077041088,36.85,76855.04,0.0,-0.94692,7e-05,4.69371]
[1779077046124,36.85,76854.44,0.0,-0.94696,7e-05,4.69073]
[1779077051159,36.85,76856.67,0.0,-0.94682,7e-05,4.70131]
[1779077056194,36.85,76858.19,0.0,-0.94672,7e-05,4.70847]
[1779077061229,36.85,76858.06,0.0,-0.94673,7e-05,4.7076]
[1779077066264,36.85,76859.28,0.0,-0.94665,7e-05,4.7133]
[1779077071299,36.85,76858.69,0.0,-0.94674,7e-05,4.70519]
[1779077076334,36.84,76860.44,0.0,-0.94663,7e-05,4.71346]
[1779077081369,36.84,76860.51,0.0,-0.94662,7e-05,4.7136]
[1779077086406,36.84,76861.15,0.0,-0.94658,7e-05,4.71648]
[1779077091439,36.84,76860.94,0.0,-0.9466,7e-05,4.71524]
[1779077096474,36.84,76858.67,0.0,-0.94676,7e-05,4.70409]
[1779077101509,36.84,76857.11,0.0,-0.94687,7e-05,4.69636]
[1779077106547,36.84,76856.86,0.0,-0.94689,7e-05,4.69494]
[1779077111029,36.84,76865.11,0.0,-0.94633,7e-05,4.73451]
[1779077112590,36.84,76870.17,0.0,-0.94598,7e-05,4.75929]
[1779077117625,36.84,76870.35,0.0,-0.94599,7e-05,4.75867]
[1779077122663,36.83,76870.93,0.0,-0.94597,7e-05,4.76006]
[1779077127697,36.83,76873.45,0.0,-0.94582,7e-05,4.77078]
[1779077132735,36.82,76874.28,0.0,-0.94583,7e-05,4.76811]
[1779077134749,36.82,76868.89,0.0,-0.94621,7e-05,4.74138]
[1779077138777,36.82,76863.04,0.0,-0.94663,7e-05,4.71217]
[1779077143813,36.82,76868.04,0.0,-0.9463,7e-05,4.73524]
[1779077148848,36.81,76869.49,0.0,-0.94622,7e-05,4.74101]
[1779077153882,36.81,76873.92,0.0,-0.94593,7e-05,4.76114]
[1779077158917,36.8,76874.63,0.0,-0.94591,7e-05,4.76322]
[1779077163954,36.8,76878.83,0.0,-0.94564,7e-05,4.78227]
[1779077166975,36.8,76891.76,0.0,-0.94474,7e-05,4.84501]
[1779077167982,36.8,76899.27,0.0,-0.94421,7e-05,4.88204]
[1779077168996,36.8,76899.07,0.0,-0.94423,7e-05,4.88111]
[1779077174024,36.8,76898.29,0.0,-0.94428,7e-05,4.87757]
[1779077179059,36.8,76899.01,0.0,-0.94423,7e-05,4.88129]
[1779077183087,36.8,76897.09,0.0,-0.94436,7e-05,4.87199]
[1779077186109,36.8,76891.94,0.0,-0.94472,7e-05,4.84684]
[1779077187115,36.8,76886.04,0.0,-0.94513,7e-05,4.81762]
[1779077191143,36.8,76883.1,0.0,-0.94541,7e-05,4.79681]
[1779077193157,36.8,76888.32,0.0,-0.94505,7e-05,4.82204]
[1779077198193,36.8,76888.67,0.0,-0.94502,7e-05,4.82427]
[1779077200209,36.8,76883.16,0.0,-0.94541,7e-05,4.7971]
[1779077201671,36.79,76877.19,0.0,-0.94583,7e-05,4.76739]
[1779077207255,36.79,76873.68,0.0,-0.94609,7e-05,4.74901]
[1779077212290,36.79,76876.72,0.0,-0.9459,7e-05,4.76245]
[1779077217328,36.78,76873.86,0.0,-0.94611,7e-05,4.7473]
[1779077219339,36.78,76866.44,0.0,-0.94663,7e-05,4.71097]
[1779077221812,36.78,76864.28,0.0,-0.94678,7e-05,4.70007]
[1779077224380,36.78,76873.46,0.0,-0.94616,7e-05,4.74388]
[1779077229410,36.78,76878.76,0.0,-0.94581,7e-05,4.76861]
[1779077230419,36.77,76882.96,0.0,-0.94553,7e-05,4.7885]
[1779077237466,36.77,76887.75,0.0,-0.94523,7e-05,4.80966]
[1779077242502,36.76,76890.28,0.0,-0.94508,7e-05,4.82041]
[1779077246530,36.76,76884.37,0.0,-0.94551,7e-05,4.79024]
[1779077247541,36.76,76880.67,0.0,-0.94577,7e-05,4.77194]
[1779077252572,36.75,76878.34,0.0,-0.946,7e-05,4.75431]
[1779077257607,36.75,76878.7,0.0,-0.94599,7e-05,4.75497]
[1779077262645,36.75,76879.14,0.0,-0.94597,7e-05,4.75608]
[1779077266674,36.75,76885.81,0.0,-0.94552,7e-05,4.78773]
[1779077267681,36.75,76889.82,0.0,-0.94525,7e-05,4.80706]
[1779077272161,36.74,76882.09,0.0,-0.9458,7e-05,4.76822]
[1779077275736,36.74,76880.05,0.0,-0.94595,7e-05,4.75736]
[1779077279765,36.74,76872.12,0.0,-0.94651,7e-05,4.71833]
[1779077282785,36.74,76871.91,0.0,-0.94652,7e-05,4.71729]
[1779077287820,36.74,76872.06,0.0,-0.94652,7e-05,4.71742]
[1779077292855,36.73,76870.16,0.0,-0.94666,7e-05,4.70771]
[1779077297891,36.73,76871.7,0.0,-0.94656,7e-05,4.7146]
[1779077302932,36.73,76877.91,0.0,-0.94614,7e-05,4.74412]
[1779077304941,36.73,76879.51,0.0,-0.94604,7e-05,4.75154]
[1779077309976,36.73,76876.4,0.0,-0.94626,7e-05,4.73561]
[1779077315014,36.72,76881.65,0.0,-0.94597,7e-05,4.75508]
[1779077320046,36.72,76883.32,0.0,-0.94587,7e-05,4.76214]
[1779077325085,36.72,76883.39,0.0,-0.94588,7e-05,4.76134]
[1779077328103,36.72,76889.51,0.0,-0.94546,7e-05,4.79054]
[1779077330117,36.7,76889.52,0.0,-0.94552,7e-05,4.78637]
[1779077332130,36.7,76885.69,0.0,-0.94582,7e-05,4.76549]
[1779077337165,36.69,76886.66,0.0,-0.94577,7e-05,4.76888]
[1779077342200,36.69,76884.96,0.0,-0.94591,7e-05,4.75925]
[1779077347235,36.69,76879.49,0.0,-0.9463,7e-05,4.73142]
[1779077352273,36.68,76879.9,0.0,-0.94629,7e-05,4.7323]
[1779077357306,36.68,76881.13,0.0,-0.94622,7e-05,4.73714]
[1779077361333,36.68,76886.51,0.0,-0.94587,7e-05,4.76243]
[1779077366368,36.67,76889.85,0.0,-0.94565,7e-05,4.77771]
[1779077371403,36.66,76890.17,0.0,-0.94576,7e-05,4.76885]
[1779077376438,36.65,76889.17,0.0,-0.94584,7e-05,4.76282]
[1779077381473,36.65,76892.74,0.0,-0.94561,7e-05,4.77927]
[1779077386508,36.64,76901.22,0.0,-0.9451,7e-05,4.81542]
[1779077387515,36.64,76906.19,0.0,-0.94473,7e-05,4.84135]
[1779077388521,36.64,76913.36,0.0,-0.9442,7e-05,4.87779]
[1779077389529,36.64,76913.28,0.0,-0.9442,7e-05,4.87783]
[1779077394565,36.65,76914.07,0.0,-0.94411,7e-05,4.8841]
[1779077400612,36.66,76916.97,0.0,-0.94388,7e-05,4.90019]
[1779077404637,36.66,76922.99,0.0,-0.94345,7e-05,4.93016]
[1779077406649,36.66,76925.92,0.0,-0.94324,7e-05,4.9447]
[1779077411689,36.66,76929.46,0.0,-0.94299,7e-05,4.96202]
[1779077416724,36.65,76922.39,0.0,-0.94351,7e-05,4.92643]
[1779077419745,36.65,76920.31,0.0,-0.94366,7e-05,4.91604]
[1779077423239,36.65,76908.41,0.0,-0.9445,7e-05,4.85709]
[1779077423778,36.65,76908.41,0.0,-0.9445,7e-05,4.85715]
[1779077426795,36.66,76906.15,0.0,-0.94465,7e-05,4.8463]
[1779077431830,36.66,76906.63,0.0,-0.94467,7e-05,4.844]
[1779077436865,36.66,76906.37,0.0,-0.94468,7e-05,4.84325]
[1779077441900,36.66,76906.88,0.0,-0.94463,7e-05,4.8463]
[1779077446936,36.66,76905.91,0.0,-0.94469,7e-05,4.84203]
[1779077450969,36.66,76899.56,0.0,-0.94514,7e-05,4.81077]
[1779077451976,36.66,76896.6,0.0,-0.94535,7e-05,4.79596]
[1779077457009,36.66,76897.08,0.0,-0.94534,7e-05,4.79691]
[1779077461039,36.65,76887.06,0.0,-0.94605,7e-05,4.74677]
[1779077462047,36.65,76887.06,0.0,-0.94605,7e-05,4.74648]
[1779077467082,36.66,76886.79,0.0,-0.94606,7e-05,4.74631]
[1779077472122,36.66,76885.83,0.0,-0.94611,7e-05,4.74276]
[1779077477153,36.66,76882.81,0.0,-0.9463,7e-05,4.72928]
[1779077482187,36.66,76878.4,0.0,-0.9466,7e-05,4.7082]
[1779077488236,36.66,76878.26,0.0,-0.94662,7e-05,4.70622]
[1779077493266,36.66,76877.06,0.0,-0.94677,7e-05,4.69422]
[1779077498301,36.65,76876.16,0.0,-0.94685,7e-05,4.68887]
[1779077503336,36.65,76877.68,0.0,-0.94676,7e-05,4.6952]
[1779077509378,36.65,76874.19,0.0,-0.94701,7e-05,4.67724]
[1779077511393,36.65,76882.33,0.0,-0.94646,7e-05,4.71627]
[1779077512401,36.65,76889.16,0.0,-0.94599,7e-05,4.74973]
[1779077513407,36.65,76889.38,0.0,-0.94597,7e-05,4.75102]
[1779077518445,36.65,76899.38,0.0,-0.94526,7e-05,4.80083]
[1779077519456,36.65,76904.07,0.0,-0.94493,7e-05,4.82399]
[1779077524488,36.65,76902.17,0.0,-0.94506,7e-05,4.81519]
[1779077529518,36.65,76907.84,0.0,-0.94465,7e-05,4.8436]
[1779077532543,36.65,76901.48,0.0,-0.9451,7e-05,4.81257]
[1779077534553,36.66,76900.37,0.0,-0.94517,7e-05,4.80739]
[1779077539596,36.66,76901.37,0.0,-0.94509,7e-05,4.81297]
[1779077544633,36.66,76899.43,0.0,-0.94522,7e-05,4.80415]
[1779077549669,36.66,76900.76,0.0,-0.94511,7e-05,4.81139]
[1779077554703,36.66,76901.45,0.0,-0.94511,7e-05,4.81029]
[1779077559742,36.67,76905.84,0.0,-0.94479,7e-05,4.83251]
[1779077564776,36.67,76905.87,0.0,-0.94478,7e-05,4.83323]
[1779077569810,36.67,76903.29,0.0,-0.94495,7e-05,4.82104]
[1779077574844,36.67,76903.44,0.0,-0.94493,7e-05,4.82237]
[1779077579880,36.67,76903.4,0.0,-0.94493,7e-05,4.82274]
[1779077584916,36.67,76903.51,0.0,-0.94491,7e-05,4.82383]
[1779077589955,36.68,76907.5,0.0,-0.94463,7e-05,4.844]
[1779077594459,36.68,76917.27,0.0,-0.94393,7e-05,4.89259]
[1779077595993,36.68,76918.03,0.0,-0.94388,7e-05,4.8964]
[1779077601038,36.68,76921.58,0.0,-0.94362,7e-05,4.91399]
[1779077606072,36.68,76924.45,0.0,-0.94342,7e-05,4.9282]
[1779077609093,36.68,76930.16,0.0,-0.94301,7e-05,4.9566]
[1779077614600,36.67,76932.88,0.0,-0.94287,7e-05,4.96467]
[1779077619187,36.67,76939.62,0.0,-0.94239,7e-05,4.99817]
[1779077620194,36.67,76940.4,0.0,-0.94233,7e-05,5.00199]
[1779077625228,36.67,76941.23,0.0,-0.94228,7e-05,5.00561]
[1779077630263,36.67,76942.07,0.0,-0.94223,7e-05,5.00926]
[1779077635298,36.67,76941.47,0.0,-0.94228,7e-05,5.00558]
[1779077640334,36.67,76939.0,0.0,-0.94247,7e-05,4.99256]
[1779077644362,36.67,76944.06,0.0,-0.94211,7e-05,5.01752]
[1779077648395,36.66,76947.78,0.0,-0.94185,7e-05,5.03562]
[1779077649396,36.66,76957.56,0.0,-0.94113,7e-05,5.08478]
[1779077650404,36.66,76966.31,0.0,-0.94048,7e-05,5.12929]
[1779077651410,36.66,76968.0,0.0,-0.94036,7e-05,5.13769]
[1779077655440,36.66,76962.32,0.0,-0.9408,7e-05,5.10745]
[1779077660473,36.65,76959.66,0.0,-0.94102,7e-05,5.09275]
[1779077665509,36.65,76959.2,0.0,-0.94107,7e-05,5.08942]
[1779077668539,36.65,76952.54,0.0,-0.94157,7e-05,5.05486]
[1779077673572,36.65,76954.01,0.0,-0.94154,7e-05,5.05563]
[1779077678607,36.64,76948.62,0.0,-0.94195,7e-05,5.02721]
[1779077683641,36.64,76949.86,0.0,-0.94187,7e-05,5.03234]
[1779077688677,36.64,76947.03,0.0,-0.9421,7e-05,5.01685]
[1779077693711,36.63,76942.18,0.0,-0.94247,7e-05,4.9912]
[1779077695725,36.63,76939.68,0.0,-0.94266,7e-05,4.97822]
[1779077700760,36.63,76938.37,0.0,-0.94277,7e-05,4.97062]
[1779077705795,36.62,76938.62,0.0,-0.94276,7e-05,4.97093]
[1779077710830,36.62,76936.06,0.0,-0.94296,7e-05,4.95725]
[1779077715867,36.62,76938.62,0.0,-0.94279,7e-05,4.96922]
[1779077718885,36.62,76932.72,0.0,-0.94322,7e-05,4.93922]
[1779077722914,36.62,76929.46,0.0,-0.94346,7e-05,4.92253]
[1779077727950,36.62,76930.61,0.0,-0.94339,7e-05,4.92785]
[1779077732984,36.61,76932.25,0.0,-0.94333,7e-05,4.93048]
[1779077738019,36.61,76933.35,0.0,-0.94325,7e-05,4.93569]
[1779077743054,36.61,76938.99,0.0,-0.94285,7e-05,4.96358]
[1779077748091,36.61,76939.85,0.0,-0.9428,7e-05,4.96741]
[1779077750103,36.61,76945.37,0.0,-0.9424,7e-05,4.99493]
[1779077751110,36.61,76950.44,0.0,-0.94203,7e-05,5.02032]
[1779077756146,36.61,76950.39,0.0,-0.94205,7e-05,5.01922]
[1779077758160,36.61,76944.98,0.0,-0.94244,7e-05,4.99166]
[1779077763196,36.61,76951.74,0.0,-0.94196,7e-05,5.0251]
[1779077764203,36.61,76952.0,0.0,-0.94194,7e-05,5.02624]
[1779077769236,36.6,76950.1,0.0,-0.9421,7e-05,5.01583]
[1779077774272,36.6,76949.46,0.0,-0.94215,7e-05,5.01184]
[1779077779307,36.6,76953.52,0.0,-0.94187,7e-05,5.03147]
[1779077784342,36.6,76951.66,0.0,-0.94202,7e-05,5.02115]
[1779077789377,36.59,76949.81,0.0,-0.94217,7e-05,5.01093]
[1779077795869,36.59,76945.79,0.0,-0.94253,7e-05,4.98444]
[1779077801461,36.59,76942.99,0.0,-0.94274,7e-05,4.96957]
[1779077806500,36.59,76939.8,0.0,-0.94298,7e-05,4.95311]
[1779077807513,36.59,76924.59,0.0,-0.94407,7e-05,4.87721]
[1779077808516,36.59,76923.91,0.0,-0.94412,7e-05,4.87383]
[1779077809523,36.59,76911.73,0.0,-0.94498,7e-05,4.81364]
[1779077810530,36.59,76907.29,0.0,-0.94529,7e-05,4.79196]
[1779077815565,36.58,76910.06,0.0,-0.94511,7e-05,4.805]
[1779077818587,36.59,76914.65,0.0,-0.94478,7e-05,4.82779]
[1779077823622,36.59,76916.97,0.0,-0.94461,7e-05,4.83984]
[1779077828657,36.59,76918.45,0.0,-0.9445,7e-05,4.84779]
[1779077833691,36.59,76917.44,0.0,-0.94456,7e-05,4.84336]
[1779077838727,36.59,76916.2,0.0,-0.94464,7e-05,4.83786]
[1779077843763,36.59,76916.63,0.0,-0.9446,7e-05,4.84058]
[1779077848800,36.6,76915.64,0.0,-0.94466,7e-05,4.83639]
[1779077853834,36.6,76917.06,0.0,-0.9446,7e-05,4.83888]
[1779077858872,36.6,76918.06,0.0,-0.94452,7e-05,4.84453]
[1779077863928,36.6,76918.76,0.0,-0.94446,7e-05,4.8487]
[1779077868951,36.6,76919.63,0.0,-0.94439,7e-05,4.85372]
[1779077873986,36.61,76919.68,0.0,-0.94438,7e-05,4.85467]
[1779077876430,36.61,76905.31,0.0,-0.94538,7e-05,4.78439]
[1779077878014,36.61,76905.24,0.0,-0.94538,7e-05,4.7843]
[1779077883051,36.61,76902.37,0.0,-0.94556,7e-05,4.77152]
[1779077888088,36.62,76901.62,0.0,-0.94559,7e-05,4.76944]
[1779077893123,36.62,76902.82,0.0,-0.94549,7e-05,4.77663]
[1779077898159,36.62,76903.73,0.0,-0.94541,7e-05,4.78241]
[1779077901179,36.63,76893.04,0.0,-0.94615,7e-05,4.73036]
[1779077902186,36.63,76887.74,0.0,-0.94651,7e-05,4.70495]
[1779077903193,36.63,76887.67,0.0,-0.94651,7e-05,4.70499]
[1779077908228,36.63,76884.61,0.0,-0.94669,7e-05,4.69203]
[1779077912256,36.64,76879.17,0.0,-0.9471,7e-05,4.66155]
[1779077917292,36.63,76881.55,0.0,-0.94695,7e-05,4.67246]
[1779077922326,36.63,76883.18,0.0,-0.94685,7e-05,4.67956]
[1779077927361,36.63,76883.19,0.0,-0.94686,7e-05,4.67882]
[1779077930383,36.63,76888.66,0.0,-0.94649,7e-05,4.70483]
[1779077932396,36.63,76894.71,0.0,-0.94608,7e-05,4.73379]
[1779077937432,36.62,76896.85,0.0,-0.94595,7e-05,4.74297]
[1779077942467,36.62,76898.05,0.0,-0.94589,7e-05,4.74747]
[1779077947502,36.61,76895.69,0.0,-0.94607,7e-05,4.73459]
[1779077952537,36.61,76897.47,0.0,-0.94597,7e-05,4.74189]
[1779077957012,36.61,76906.66,0.0,-0.94534,7e-05,4.78568]
[1779077958579,36.61,76909.4,0.0,-0.94516,7e-05,4.79873]
[1779077964625,36.6,76913.61,0.0,-0.94487,7e-05,4.81878]
[1779077969660,36.6,76915.35,0.0,-0.94476,7e-05,4.82674]
[1779077974693,36.6,76916.97,0.0,-0.9447,7e-05,4.82897]
[1779077979727,36.6,76916.88,0.0,-0.94472,7e-05,4.82805]
[1779077984763,36.6,76917.46,0.0,-0.94468,7e-05,4.83047]
[1779077989797,36.6,76911.38,0.0,-0.94512,7e-05,4.79984]
[1779077990804,36.6,76910.47,0.0,-0.94519,7e-05,4.79508]
[1779077995839,36.59,76909.67,0.0,-0.94527,7e-05,4.7898]
[1779078000874,36.59,76910.71,0.0,-0.94521,7e-05,4.79355]
[1779078004902,36.58,76901.63,0.0,-0.94586,7e-05,4.74798]
[1779078005909,36.58,76900.32,0.0,-0.94596,7e-05,4.74137]
[1779078010945,36.58,76893.8,0.0,-0.94642,7e-05,4.70868]
[1779078012958,36.58,76887.72,0.0,-0.94684,7e-05,4.67889]
[1779078013967,36.58,76880.74,0.0,-0.94732,7e-05,4.64506]
[1779078014973,36.58,76879.74,0.0,-0.94739,7e-05,4.64019]
[1779078020018,36.58,76878.82,0.0,-0.94745,7e-05,4.63557]
[1779078025049,36.58,76877.02,0.0,-0.94758,7e-05,4.62676]
[1779078030083,36.58,76877.86,0.0,-0.94752,7e-05,4.63072]
[1779078037577,36.58,76878.29,0.0,-0.94755,7e-05,4.62757]
[1779078043173,36.58,76875.19,0.0,-0.94776,7e-05,4.6126]
[1779078048223,36.58,76874.34,0.0,-0.94782,7e-05,4.60846]
[1779078053243,36.58,76872.18,0.0,-0.94796,7e-05,4.59806]
[1779078059285,36.58,76870.96,0.0,-0.94805,7e-05,4.59218]
[1779078065327,36.58,76866.03,0.0,-0.94837,7e-05,4.56894]
[1779078071369,36.58,76865.82,0.0,-0.94837,7e-05,4.5688]
[1779078076404,36.58,76864.37,0.0,-0.94846,7e-05,4.56261]
[1779078081439,36.59,76859.5,0.0,-0.94877,7e-05,4.54024]
[1779078086475,36.59,76854.6,0.0,-0.94909,7e-05,4.51799]
[1779078091511,36.59,76854.17,0.0,-0.94915,7e-05,4.51196]
[1779078095539,36.59,76846.14,0.0,-0.94967,7e-05,4.47485]
[1779078096547,36.59,76844.0,0.0,-0.94981,7e-05,4.46507]
[1779078101581,36.6,76845.83,0.0,-0.94966,7e-05,4.47525]
[1779078106616,36.6,76847.86,0.0,-0.94951,7e-05,4.48648]
[1779078111653,36.61,76849.06,0.0,-0.9494,7e-05,4.49385]
[1779078118142,36.62,76852.01,0.0,-0.94918,7e-05,4.50983]
[1779078123736,36.62,76854.42,0.0,-0.94899,7e-05,4.52336]
[1779078126777,36.62,76860.63,0.0,-0.94856,7e-05,4.55385]
[1779078131811,36.63,76860.21,0.0,-0.94857,7e-05,4.55315]
[1779078137853,36.63,76861.24,0.0,-0.94848,7e-05,4.55957]
[1779078143895,36.64,76861.45,0.0,-0.94845,7e-05,4.56198]
[1779078148932,36.64,76859.72,0.0,-0.94855,7e-05,4.55503]
[1779078150944,36.64,76854.09,0.0,-0.94891,7e-05,4.52884]
[1779078155979,36.65,76854.1,0.0,-0.94894,7e-05,4.52545]
[1779078161014,36.65,76857.7,0.0,-0.94868,7e-05,4.54416]
[1779078166049,36.66,76857.79,0.0,-0.94865,7e-05,4.54612]
[1779078171085,36.66,76856.37,0.0,-0.94872,7e-05,4.54098]
[1779078176119,36.67,76852.96,0.0,-0.94893,7e-05,4.52646]
[1779078177126,36.67,76847.91,0.0,-0.94926,7e-05,4.50278]
[1779078178133,36.67,76848.29,0.0,-0.94923,7e-05,4.50482]
[1779078183168,36.67,76847.86,0.0,-0.94924,7e-05,4.50385]
[1779078186195,36.67,76833.04,0.0,-0.9502,6e-05,4.43481]
[1779078187200,36.67,76821.01,0.0,-0.95098,6e-05,4.37879]
[1779078188205,36.67,76820.31,0.0,-0.95102,6e-05,4.37567]
[1779078190219,36.67,76812.26,0.0,-0.95154,6e-05,4.33856]
[1779078191226,36.67,76809.27,0.0,-0.95173,6e-05,4.32483]
[1779078196262,36.68,76805.7,0.0,-0.95195,6e-05,4.30884]
[1779078201297,36.68,76804.56,0.0,-0.95201,6e-05,4.30412]
[1779078205325,36.68,76793.32,0.0,-0.95271,6e-05,4.25318]
[1779078206332,36.68,76786.95,0.0,-0.95311,6e-05,4.22428]
[1779078207339,36.68,76786.14,0.0,-0.95316,6e-05,4.22071]
[1779078208788,36.68,76770.71,0.0,-0.9541,6e-05,4.15166]
[1779078210363,36.68,76765.69,0.0,-0.9544,6e-05,4.12931]
[1779078211370,36.68,76760.47,0.0,-0.95476,6e-05,4.10139]
[1779078212377,36.68,76758.83,0.0,-0.95486,6e-05,4.09433]
[1779078217412,36.69,76757.19,0.0,-0.95494,6e-05,4.08839]
[1779078218859,36.69,76749.14,0.0,-0.95541,6e-05,4.05342]
[1779078220438,36.69,76743.29,0.0,-0.95575,6e-05,4.02805]
[1779078221449,36.69,76738.29,0.0,-0.95604,6e-05,4.00643]
[1779078223458,36.69,76745.37,0.0,-0.95561,6e-05,4.03867]
[1779078224465,36.69,76747.2,0.0,-0.9555,6e-05,4.04708]
[1779078228931,36.7,76747.17,0.0,-0.95548,6e-05,4.04827]
[1779078231515,36.7,76749.11,0.0,-0.95535,6e-05,4.058]
[1779078234539,36.71,76754.97,0.0,-0.95498,6e-05,4.08507]
[1779078239572,36.71,76753.93,0.0,-0.95502,6e-05,4.08219]
[1779078243600,36.72,76744.04,0.0,-0.95559,6e-05,4.03986]
[1779078244606,36.72,76740.57,0.0,-0.95579,6e-05,4.02505]
[1779078249080,36.72,76735.98,0.0,-0.95604,6e-05,4.00665]
[1779078254677,36.73,76733.42,0.0,-0.95616,6e-05,3.99786]
[1779078259712,36.75,76733.49,0.0,-0.95607,6e-05,4.00396]
[1779078264747,36.75,76731.61,0.0,-0.95616,6e-05,3.99779]
[1779078269221,36.77,76738.34,0.0,-0.95568,6e-05,4.03274]
[1779078270789,36.77,76738.27,0.0,-0.95568,6e-05,4.03341]
[1779078273809,36.78,76746.2,0.0,-0.95523,6e-05,4.06488]
[1779078275825,36.78,76752.3,0.0,-0.95486,6e-05,4.09264]
[1779078277838,36.78,76753.76,0.0,-0.95476,6e-05,4.09978]
[1779078282873,36.79,76744.63,0.0,-0.95528,6e-05,4.0612]
[1779078283884,36.79,76739.15,0.0,-0.9556,6e-05,4.03744]
[1779078284887,36.79,76739.58,0.0,-0.95557,6e-05,4.03971]
[1779078289923,36.8,76740.55,0.0,-0.95549,6e-05,4.04589]
[1779078294957,36.8,76738.45,0.0,-0.95559,6e-05,4.03852]
[1779078299992,36.81,76732.73,0.0,-0.9559,6e-05,4.0153]
[1779078303014,36.81,76726.44,0.0,-0.95625,6e-05,3.98907]
[1779078304033,36.81,76727.48,0.0,-0.95619,6e-05,3.99405]
[1779078309066,36.82,76728.46,0.0,-0.9561,6e-05,4.0005]
[1779078313095,36.83,76723.22,0.0,-0.95638,6e-05,3.97946]
[1779078315110,36.83,76714.01,0.0,-0.9569,6e-05,3.94053]
[1779078316116,36.83,76707.79,0.0,-0.95725,6e-05,3.91429]
[1779078317124,36.83,76703.15,0.0,-0.95751,6e-05,3.89497]
[1779078318130,36.83,76699.27,0.0,-0.95773,6e-05,3.87891]
[1779078319138,36.85,76706.3,0.0,-0.95724,6e-05,3.91562]
[1779078320145,36.86,76709.21,0.0,-0.95706,6e-05,3.92873]
[1779078323167,36.86,76715.18,0.0,-0.95669,6e-05,3.95617]
[1779078326188,36.87,76720.21,0.0,-0.95638,6e-05,3.97952]
[1779078329214,36.87,76725.34,0.0,-0.95606,6e-05,4.00316]
[1779078334249,36.88,76725.6,0.0,-0.95607,6e-05,4.0013]
[1779078339288,36.88,76719.85,0.0,-0.95638,6e-05,3.9781]
[1779078341301,36.88,76717.84,0.0,-0.95649,6e-05,3.97019]
[1779078346335,36.89,76721.58,0.0,-0.95624,6e-05,3.98838]
[1779078348349,36.89,76728.0,0.0,-0.95586,6e-05,4.01709]
[1779078349356,36.89,76729.38,0.0,-0.95577,6e-05,4.02345]
[1779078354393,36.9,76730.03,0.0,-0.95571,6e-05,4.02826]
[1779078359429,36.91,76730.27,0.0,-0.95567,6e-05,4.03126]
[1779078364465,36.91,76733.99,0.0,-0.95542,6e-05,4.04937]
[1779078369933,36.92,76734.91,0.0,-0.95534,6e-05,4.05545]
[1779078375544,36.92,76735.75,0.0,-0.95527,6e-05,4.06077]
[1779078380579,36.93,76735.39,0.0,-0.95527,6e-05,4.06076]
[1779078385613,36.93,76732.16,0.0,-0.95543,6e-05,4.04851]
[1779078390649,36.94,76732.2,0.0,-0.95541,6e-05,4.05026]
[1779078393672,36.94,76739.66,0.0,-0.955,6e-05,4.07916]
[1779078394680,36.94,76741.84,0.0,-0.95487,6e-05,4.08903]
[1779078400144,36.95,76742.49,0.0,-0.95481,6e-05,4.09302]
[1779078401732,36.95,76736.16,0.0,-0.95518,6e-05,4.06554]
[1779078402736,36.95,76737.57,0.0,-0.9551,6e-05,4.07199]
[1779078405757,36.95,76743.65,0.0,-0.95472,6e-05,4.09953]
[1779078410791,36.95,76747.65,0.0,-0.95447,6e-05,4.11794]
[1779078415827,36.95,76750.93,0.0,-0.95427,6e-05,4.13306]
[1779078420284,36.96,76756.45,0.0,-0.95393,6e-05,4.15809]
[1779078423883,36.96,76749.29,0.0,-0.95435,6e-05,4.12672]
[1779078424890,36.96,76744.86,0.0,-0.95462,6e-05,4.10728]
[1779078430367,36.96,76741.24,0.0,-0.95482,6e-05,4.09232]
[1779078435967,36.96,76737.55,0.0,-0.95502,6e-05,4.07729]
[1779078441002,36.97,76737.03,0.0,-0.95504,6e-05,4.07605]
[1779078446039,36.97,76740.53,0.0,-0.95482,6e-05,4.0924]
[1779078449059,36.97,76728.85,0.0,-0.95551,6e-05,4.04154]
[1779078450508,36.97,76722.69,0.0,-0.95587,6e-05,4.01487]
[1779078452080,36.97,76722.21,0.0,-0.95594,6e-05,4.00851]
[1779078457115,36.98,76721.61,0.0,-0.95595,6e-05,4.0073]
[1779078462150,36.98,76725.44,0.0,-0.9557,6e-05,4.02581]
[1779078467185,36.99,76726.88,0.0,-0.95559,6e-05,4.03386]
[1779078472220,37.0,76728.58,0.0,-0.95547,6e-05,4.04297]
[1779078477256,37.0,76728.7,0.0,-0.95544,6e-05,4.04512]
[1779078482291,37.01,76728.49,0.0,-0.95543,6e-05,4.04577]
[1779078487326,37.01,76729.23,0.0,-0.95537,6e-05,4.05045]
[1779078492361,37.01,76727.4,0.0,-0.95546,6e-05,4.0439]
[1779078497400,37.02,76726.47,0.0,-0.95549,6e-05,4.04131]
[1779078499409,37.02,76715.87,0.0,-0.95611,6e-05,3.99571]
[1779078500416,37.02,76712.04,0.0,-0.95633,6e-05,3.97945]
[1779078505451,37.03,76714.95,0.0,-0.95613,6e-05,3.99374]
[1779078510486,37.03,76714.02,0.0,-0.95616,6e-05,3.99159]
[1779078512502,37.04,76709.49,0.0,-0.95646,6e-05,3.96796]
[1779078517536,37.04,76708.99,0.0,-0.95647,6e-05,3.96775]
[1779078522570,37.05,76709.58,0.0,-0.95641,6e-05,3.97224]
[1779078527605,37.05,76708.85,0.0,-0.95642,6e-05,3.97111]
[1779078532640,37.06,76710.0,0.0,-0.95633,6e-05,3.97814]
[1779078537677,37.07,76709.33,0.0,-0.95634,6e-05,3.97726]
[1779078542710,37.07,76709.58,0.0,-0.95629,6e-05,3.98072]
[1779078547745,37.08,76700.5,0.0,-0.95678,6e-05,3.94401]
[1779078548752,37.08,76700.0,0.0,-0.95681,6e-05,3.9423]
[1779078552781,37.09,76705.85,0.0,-0.95644,6e-05,3.96955]
[1779078557815,37.1,76709.01,0.0,-0.95623,6e-05,3.98511]
[1779078562850,37.1,76713.13,0.0,-0.95597,6e-05,4.00465]
[1779078567884,37.11,76713.15,0.0,-0.95594,6e-05,4.00687]
[1779078572922,37.11,76713.79,0.0,-0.95592,6e-05,4.00701]
[1779078577956,37.12,76716.71,0.0,-0.95572,6e-05,4.02181]
[1779078579969,37.12,76723.46,0.0,-0.95531,6e-05,4.05197]
[1779078581427,37.13,76729.17,0.0,-0.95497,6e-05,4.07729]
[1779078582991,37.13,76732.88,0.0,-0.95474,6e-05,4.09413]
[1779078588025,37.13,76736.46,0.0,-0.95451,6e-05,4.11119]
[1779078593060,37.13,76735.66,0.0,-0.95454,6e-05,4.10878]
[1779078598096,37.14,76737.19,0.0,-0.95443,6e-05,4.1166]
[1779078603130,37.14,76733.17,0.0,-0.95466,6e-05,4.09957]
[1779078608165,37.14,76733.94,0.0,-0.95461,6e-05,4.10365]
[1779078613200,37.14,76733.51,0.0,-0.95463,6e-05,4.10239]
[1779078618235,37.15,76733.16,0.0,-0.95464,6e-05,4.10148]
[1779078623270,37.15,76732.01,0.0,-0.95469,6e-05,4.09742]
[1779078628306,37.15,76730.41,0.0,-0.95478,6e-05,4.09121]
[1779078633341,37.15,76729.99,0.0,-0.95484,6e-05,4.08524]
[1779078638377,37.16,76730.42,0.0,-0.95481,6e-05,4.08789]
[1779078643410,37.16,76728.88,0.0,-0.95489,6e-05,4.08188]
[1779078648445,37.16,76726.52,0.0,-0.95501,6e-05,4.07266]
[1779078653480,37.17,76719.4,0.0,-0.95542,6e-05,4.04252]
[1779078654487,37.17,76713.93,0.0,-0.95574,6e-05,4.01898]
[1779078655494,37.17,76707.62,0.0,-0.9561,6e-05,3.99195]
[1779078656503,37.17,76706.22,0.0,-0.95618,6e-05,3.98623]
[1779078661536,37.17,76709.67,0.0,-0.95596,6e-05,4.00277]
[1779078666571,37.18,76711.61,0.0,-0.95582,6e-05,4.01281]
[1779078671607,37.18,76712.89,0.0,-0.95572,6e-05,4.01993]
[1779078676641,37.19,76718.29,0.0,-0.95539,6e-05,4.04494]
[1779078678658,37.19,76725.46,0.0,-0.95496,6e-05,4.07679]
[1779078680676,37.19,76727.5,0.0,-0.95483,6e-05,4.08619]
[1779078682691,37.19,76734.84,0.0,-0.95438,6e-05,4.11889]
[1779078683699,37.19,76737.55,0.0,-0.95422,6e-05,4.13101]
[1779078688732,37.2,76737.1,0.0,-0.95424,6e-05,4.12974]
[1779078692760,37.2,76741.85,0.0,-0.95399,6e-05,4.14633]
[1779078697796,37.2,76739.44,0.0,-0.95413,6e-05,4.13617]
[1779078701825,37.2,76744.65,0.0,-0.95381,6e-05,4.15969]
[1779078702831,37.2,76746.23,0.0,-0.95371,6e-05,4.16676]
[1779078707866,37.2,76744.6,0.0,-0.95381,6e-05,4.15982]
[1779078710887,37.2,76738.0,0.0,-0.9542,6e-05,4.13089]
[1779078713908,37.2,76735.66,0.0,-0.95434,6e-05,4.12093]
[1779078718944,37.2,76729.49,0.0,-0.9547,6e-05,4.09444]
[1779078720959,37.21,76726.99,0.0,-0.95484,6e-05,4.08383]
[1779078726999,37.21,76728.51,0.0,-0.95473,6e-05,4.09175]
[1779078730040,37.21,76722.3,0.0,-0.9551,6e-05,4.06514]
[1779078735075,37.22,76722.91,0.0,-0.95504,6e-05,4.06895]
[1779078740112,37.22,76727.27,0.0,-0.95477,6e-05,4.0891]
[1779078745153,37.22,76726.43,0.0,-0.95481,6e-05,4.0864]
[1779078750180,37.22,76725.13,0.0,-0.95487,6e-05,4.08177]
[1779078755216,37.23,76725.8,0.0,-0.95486,6e-05,4.08092]
[1779078757229,37.23,76732.76,0.0,-0.95444,6e-05,4.11186]
[1779078762698,37.23,76734.19,0.0,-0.95435,6e-05,4.11898]
[1779078768307,37.23,76735.33,0.0,-0.95427,6e-05,4.12484]
[1779078772769,37.24,76746.65,0.0,-0.95358,6e-05,4.17541]
[1779078773342,37.24,76746.65,0.0,-0.95358,6e-05,4.17548]
[1779078777370,37.24,76746.97,0.0,-0.95355,6e-05,4.17715]
[1779078782839,37.24,76740.47,0.0,-0.95394,6e-05,4.14849]
[1779078784419,37.24,76736.68,0.0,-0.95417,6e-05,4.13185]
[1779078789462,37.24,76734.98,0.0,-0.95427,6e-05,4.12487]
[1779078794490,37.24,76734.14,0.0,-0.95431,6e-05,4.12171]
[1779078799527,37.24,76731.16,0.0,-0.95448,6e-05,4.1092]
[1779078804562,37.25,76731.31,0.0,-0.95446,6e-05,4.11055]
[1779078806575,37.25,76725.99,0.0,-0.95477,6e-05,4.0875]
[1779078807582,37.25,76721.48,0.0,-0.95504,6e-05,4.06796]
[1779078813626,37.25,76725.26,0.0,-0.95485,6e-05,4.08088]
[1779078818660,37.25,76723.6,0.0,-0.95493,6e-05,4.07467]
[1779078823695,37.26,76723.5,0.0,-0.95492,6e-05,4.07542]
[1779078828730,37.26,76724.23,0.0,-0.95486,6e-05,4.07979]
[1779078833765,37.27,76725.74,0.0,-0.95476,6e-05,4.08757]
[1779078838800,37.27,76726.09,0.0,-0.95472,6e-05,4.09026]
[1779078843837,37.27,76726.29,0.0,-0.95469,6e-05,4.0923]
[1779078848872,37.28,76728.85,0.0,-0.95452,6e-05,4.10468]
[1779078850887,37.28,76732.65,0.0,-0.95429,6e-05,4.12179]
[1779078853909,37.28,76738.01,0.0,-0.95396,6e-05,4.14597]
[1779078858944,37.28,76735.7,0.0,-0.95409,6e-05,4.13653]
[1779078863980,37.28,76730.23,0.0,-0.95441,6e-05,4.11315]
[1779078865992,37.28,76735.38,0.0,-0.95409,6e-05,4.13616]
[1779078869014,37.29,76737.01,0.0,-0.95399,6e-05,4.14375]
[1779078873473,37.29,76731.94,0.0,-0.95434,6e-05,4.1172]
[1779078878078,37.29,76735.95,0.0,-0.95409,6e-05,4.13539]
[1779078883543,37.29,76735.08,0.0,-0.95413,6e-05,4.13211]
[1779078889155,37.29,76734.09,0.0,-0.95418,6e-05,4.12825]
[1779078894191,37.29,76736.26,0.0,-0.95405,6e-05,4.13818]
[1779078899228,37.29,76736.6,0.0,-0.95402,6e-05,4.13993]
[1779078904262,37.3,76740.8,0.0,-0.95377,6e-05,4.15863]
[1779078909296,37.3,76744.02,0.0,-0.95357,6e-05,4.17292]
[1779078914332,37.3,76745.69,0.0,-0.95347,6e-05,4.18035]
[1779078919367,37.3,76747.09,0.0,-0.95339,6e-05,4.18657]
[1779078923824,37.3,76752.96,0.0,-0.95303,6e-05,4.21266]
[1779078927423,37.29,76758.12,0.0,-0.95271,6e-05,4.23553]
[1779078930446,37.3,76765.37,0.0,-0.95227,6e-05,4.26812]
[1779078933895,37.3,76771.68,0.0,-0.95192,6e-05,4.29163]
[1779078935480,37.29,76779.21,0.0,-0.95145,6e-05,4.32568]
[1779078936487,37.29,76782.9,0.0,-0.95122,6e-05,4.34233]
[1779078940515,37.29,76784.91,0.0,-0.9511,6e-05,4.35081]
[1779078945551,37.29,76785.7,0.0,-0.95107,6e-05,4.3535]
[1779078948573,37.29,76779.92,0.0,-0.95144,6e-05,4.32663]
[1779078950588,37.28,76774.69,0.0,-0.95181,6e-05,4.29991]
[1779078952602,37.28,76767.98,0.0,-0.95223,6e-05,4.26921]
[1779078954615,37.28,76764.46,0.0,-0.95246,6e-05,4.25315]
[1779078959651,37.28,76766.26,0.0,-0.95235,6e-05,4.2609]
[1779078964685,37.27,76763.81,0.0,-0.95251,6e-05,4.24951]
[1779078969720,37.27,76767.27,0.0,-0.9523,6e-05,4.26472]
[1779078974756,37.27,76769.27,0.0,-0.95218,6e-05,4.27338]
[1779078981807,37.27,76770.54,0.0,-0.9521,6e-05,4.27867]
[1779078984827,37.27,76778.95,0.0,-0.95158,6e-05,4.31663]
[1779078989863,37.27,76778.82,0.0,-0.95159,6e-05,4.31573]
[1779078993891,37.27,76783.08,0.0,-0.95138,6e-05,4.32968]
[1779078998925,37.27,76780.4,0.0,-0.95156,6e-05,4.3168]
[1779079002953,37.26,76786.26,0.0,-0.9512,6e-05,4.34282]
[1779079003961,37.26,76791.9,0.0,-0.95084,6e-05,4.36834]
[1779079004968,37.26,76794.01,0.0,-0.95071,6e-05,4.37774]
[1779079006982,37.26,76800.45,0.0,-0.9503,6e-05,4.40701]
[1779079008997,37.26,76804.46,0.0,-0.95005,6e-05,4.42522]
[1779079014031,37.26,76802.62,0.0,-0.95017,6e-05,4.41644]
[1779079019066,37.26,76800.78,0.0,-0.9503,6e-05,4.40771]
[1779079022091,37.26,76789.47,0.0,-0.95102,6e-05,4.35562]
[1779079023094,37.26,76786.85,0.0,-0.95119,6e-05,4.34341]
[1779079028130,37.25,76787.13,0.0,-0.95119,6e-05,4.34351]
[1779079033165,37.25,76783.17,0.0,-0.95145,6e-05,4.32443]
[1779079038197,37.25,76786.25,0.0,-0.95128,6e-05,4.33735]
[1779079043235,37.24,76784.62,0.0,-0.95139,6e-05,4.32886]
[1779079048270,37.24,76786.09,0.0,-0.95131,6e-05,4.33453]
[1779079049277,37.24,76791.31,0.0,-0.95099,6e-05,4.35812]
[1779079050284,37.24,76794.39,0.0,-0.95079,6e-05,4.37195]
[1779079052299,37.24,76796.3,0.0,-0.95074,6e-05,4.37484]
[1779079057333,37.23,76796.43,0.0,-0.95075,6e-05,4.37403]
[1779079062368,37.23,76794.45,0.0,-0.95089,6e-05,4.36363]
[1779079067404,37.23,76798.9,0.0,-0.95062,6e-05,4.3836]
[1779079069418,37.23,76801.26,0.0,-0.95046,6e-05,4.39444]
[1779079074892,37.23,76801.08,0.0,-0.95048,6e-05,4.39356]
[1779079080495,37.23,76802.8,0.0,-0.95037,6e-05,4.40134]
[1779079085530,37.23,76803.77,0.0,-0.95031,6e-05,4.40555]
[1779079090565,37.23,76806.71,0.0,-0.95012,6e-05,4.41879]
[1779079095600,37.22,76808.98,0.0,-0.94999,6e-05,4.42873]
[1779079100637,37.22,76811.8,0.0,-0.9498,6e-05,4.44216]
[1779079102650,37.22,76806.63,0.0,-0.95014,6e-05,4.41799]
[1779079105671,37.22,76802.56,0.0,-0.9504,6e-05,4.39899]
[1779079109699,37.22,76796.58,0.0,-0.9508,6e-05,4.37069]
[1779079112719,37.22,76803.97,0.0,-0.95038,6e-05,4.39927]
[1779079113726,37.22,76808.2,0.0,-0.95011,6e-05,4.41869]
[1779079115742,37.22,76808.2,0.0,-0.95011,6e-05,4.41846]
[1779079120776,37.22,76807.91,0.0,-0.95014,6e-05,4.41648]
[1779079125245,37.21,76802.05,0.0,-0.95052,6e-05,4.38895]
[1779079127825,37.21,76800.54,0.0,-0.95062,6e-05,4.38172]
[1779079132859,37.21,76801.72,0.0,-0.95056,6e-05,4.38667]
[1779079137894,37.21,76799.61,0.0,-0.9507,6e-05,4.3764]
[1779079142929,37.21,76799.11,0.0,-0.95074,6e-05,4.37358]
[1779079147967,37.21,76798.54,0.0,-0.95078,6e-05,4.37038]
[1779079152999,37.21,76798.28,0.0,-0.95081,6e-05,4.36862]
[1779079158035,37.2,76796.46,0.0,-0.95093,6e-05,4.35977]
[1779079163076,37.2,76797.94,0.0,-0.95084,6e-05,4.36602]
[1779079164078,37.2,76792.79,0.0,-0.95118,6e-05,4.3421]
[1779079165086,37.2,76787.32,0.0,-0.95153,6e-05,4.31685]
[1779079166092,37.2,76784.59,0.0,-0.9517,6e-05,4.30415]
[1779079171131,37.19,76784.98,0.0,-0.95175,6e-05,4.29961]
[1779079175159,37.19,76781.23,0.0,-0.952,6e-05,4.2817]
[1779079178185,37.19,76775.4,0.0,-0.95237,6e-05,4.2548]
[1779079179187,37.19,76774.03,0.0,-0.95246,6e-05,4.2485]
[1779079183215,37.19,76773.09,0.0,-0.95252,6e-05,4.24385]
[1779079188251,37.19,76772.61,0.0,-0.95255,6e-05,4.24133]
[1779079193310,37.19,76773.56,0.0,-0.9525,6e-05,4.2454]
[1779079194307,37.19,76786.95,0.0,-0.95166,6e-05,4.30591]
[1779079195311,37.19,76799.97,0.0,-0.95084,6e-05,4.36529]
[1779079196318,37.19,76801.93,0.0,-0.95071,6e-05,4.3745]
[1779079201352,37.19,76804.02,0.0,-0.95057,6e-05,4.38413]
[1779079206387,37.19,76805.82,0.0,-0.95046,6e-05,4.39231]
[1779079209408,37.19,76819.09,0.0,-0.94961,7e-05,4.45344]
[1779079210415,37.19,76839.37,0.0,-0.94827,7e-05,4.54832]
[1779079211422,37.19,76842.87,0.0,-0.94804,7e-05,4.56484]
[1779079214443,37.19,76849.16,0.0,-0.94761,7e-05,4.5946]
[1779079215450,37.19,76856.58,0.0,-0.94712,7e-05,4.62975]
[1779079215882,37.19,76859.07,0.0,-0.94695,7e-05,4.64151]
[1779079223534,37.18,76860.7,0.0,-0.94686,7e-05,4.64741]
[1779079229575,37.17,76861.62,0.0,-0.94688,7e-05,4.64665]
[1779079231588,37.16,76867.25,0.0,-0.94657,7e-05,4.66665]
[1779079234610,37.15,76873.54,0.0,-0.94622,7e-05,4.69169]
[1779079237630,37.13,76875.12,0.0,-0.9462,7e-05,4.69301]
[1779079242665,37.1,76873.94,0.0,-0.94642,7e-05,4.67739]
[1779079247700,37.09,76873.31,0.0,-0.9465,7e-05,4.67169]
[1779079253745,37.08,76871.71,0.0,-0.94664,7e-05,4.66251]
[1779079259785,37.08,76869.97,0.0,-0.94679,7e-05,4.65201]
[1779079262807,37.08,76864.52,0.0,-0.94716,7e-05,4.62552]
[1779079267841,37.07,76863.53,0.0,-0.94724,7e-05,4.62012]
[1779079270863,37.07,76869.22,0.0,-0.94686,7e-05,4.64684]
[1779079273884,37.06,76867.47,0.0,-0.94706,7e-05,4.63299]
[1779079278919,37.05,76870.79,0.0,-0.94687,7e-05,4.6463]
[1779079280933,37.05,76875.55,0.0,-0.94655,7e-05,4.66865]
[1779079284990,37.04,76891.16,0.0,-0.94549,7e-05,4.74284]
[1779079286380,37.03,76907.48,0.0,-0.9444,7e-05,4.81872]
[1779079286977,37.03,76907.37,0.0,-0.94441,7e-05,4.81778]
[1779079287983,37.03,76909.23,0.0,-0.94429,7e-05,4.8264]
[1779079292012,37.03,76915.32,0.0,-0.94394,7e-05,4.84907]
[1779079293018,37.02,76915.97,0.0,-0.9439,7e-05,4.85174]
[1779079298056,37.02,76916.53,0.0,-0.9439,7e-05,4.85194]
[1779079303091,37.01,76919.99,0.0,-0.94369,7e-05,4.86638]
[1779079309134,37.0,76921.63,0.0,-0.94362,7e-05,4.87131]
[1779079314169,36.99,76925.42,0.0,-0.94339,7e-05,4.88739]
[1779079319203,36.98,76928.12,0.0,-0.94323,7e-05,4.89816]
[1779079321217,36.98,76922.72,0.0,-0.94363,7e-05,4.87051]
[1779079326251,36.97,76923.41,0.0,-0.94362,7e-05,4.87151]
[1779079331289,36.97,76927.71,0.0,-0.94334,7e-05,4.89035]
[1779079336325,36.96,76925.04,0.0,-0.94357,7e-05,4.8747]
[1779079341363,36.95,76926.0,0.0,-0.94354,7e-05,4.87709]
[1779079346398,36.95,76923.51,0.0,-0.94375,7e-05,4.86251]
[1779079351430,36.94,76924.76,0.0,-0.94375,7e-05,4.86113]
[1779079356469,36.93,76924.89,0.0,-0.94378,7e-05,4.85906]
[1779079361501,36.93,76921.59,0.0,-0.94404,7e-05,4.84104]
[1779079366541,36.92,76919.44,0.0,-0.94422,7e-05,4.82839]
[1779079371571,36.91,76923.01,0.0,-0.944,7e-05,4.84382]
[1779079376606,36.91,76925.05,0.0,-0.94389,7e-05,4.85181]
[1779079378620,36.9,76931.94,0.0,-0.94341,7e-05,4.88498]
[1779079383656,36.9,76927.21,0.0,-0.94378,7e-05,4.85894]
[1779079388690,36.89,76928.75,0.0,-0.9437,7e-05,4.86454]
[1779079393735,36.88,76927.76,0.0,-0.9438,7e-05,4.85767]
[1779079398772,36.88,76934.08,0.0,-0.94338,7e-05,4.88692]
[1779079403807,36.87,76936.76,0.0,-0.94322,7e-05,4.89798]
[1779079408842,36.87,76939.04,0.0,-0.94309,7e-05,4.90702]
[1779079413877,36.86,76938.48,0.0,-0.94322,7e-05,4.89668]
[1779079418915,36.85,76936.56,0.0,-0.94339,7e-05,4.88498]
[1779079423950,36.85,76935.0,0.0,-0.94353,7e-05,4.87524]
[1779079428985,36.84,76935.94,0.0,-0.94349,7e-05,4.87795]
[1779079436035,36.83,76939.45,0.0,-0.94328,7e-05,4.89258]
[1779079441069,36.83,76943.81,0.0,-0.94299,7e-05,4.91226]
[1779079444090,36.82,76936.66,0.0,-0.94353,7e-05,4.87555]
[1779079449125,36.82,76937.97,0.0,-0.94346,7e-05,4.88013]
[1779079454160,36.81,76939.32,0.0,-0.94339,7e-05,4.8849]
[1779079459196,36.81,76940.11,0.0,-0.94336,7e-05,4.88685]
[1779079464232,36.8,76940.05,0.0,-0.9434,7e-05,4.88458]
[1779079469265,36.79,76941.03,0.0,-0.94336,7e-05,4.88747]
[1779079474300,36.79,76940.78,0.0,-0.94346,7e-05,4.87858]
[1779079479335,36.78,76935.95,0.0,-0.94385,7e-05,4.85191]
[1779079484370,36.77,76933.03,0.0,-0.9441,7e-05,4.83481]
[1779079489405,36.76,76931.22,0.0,-0.94427,7e-05,4.82315]
[1779079494441,36.75,76934.54,0.0,-0.94407,7e-05,4.83676]
[1779079499475,36.75,76935.4,0.0,-0.94405,7e-05,4.83821]
[1779079503503,36.74,76941.11,0.0,-0.94368,7e-05,4.86417]
[1779079508538,36.73,76939.5,0.0,-0.94384,7e-05,4.85323]
[1779079513573,36.72,76939.02,0.0,-0.94391,7e-05,4.84808]
[1779079518608,36.71,76942.56,0.0,-0.9437,7e-05,4.86282]
[1779079523643,36.7,76940.55,0.0,-0.94389,7e-05,4.84944]
[1779079526665,36.7,76934.89,0.0,-0.94433,7e-05,4.81953]
[1779079532707,36.69,76934.71,0.0,-0.94443,7e-05,4.81096]
[1779079538749,36.68,76938.69,0.0,-0.94418,7e-05,4.8281]
[1779079540766,36.68,76943.71,0.0,-0.94384,7e-05,4.85171]
[1779079545803,36.67,76943.77,0.0,-0.94388,7e-05,4.84873]
[1779079550836,36.66,76944.69,0.0,-0.94387,7e-05,4.85001]
[1779079552853,36.66,76953.36,0.0,-0.94326,7e-05,4.8916]
[1779079558283,36.63,76955.87,0.0,-0.94323,7e-05,4.89404]
[1779079562920,36.61,76949.38,0.0,-0.94379,7e-05,4.85549]
[1779079563927,36.61,76940.52,0.0,-0.94443,7e-05,4.81118]
[1779079564934,36.61,76936.08,0.0,-0.94475,7e-05,4.78893]
[1779079566954,36.6,76942.78,0.0,-0.94428,7e-05,4.82142]
[1779079568353,36.6,76953.32,0.0,-0.94353,7e-05,4.87343]
[1779079568961,36.6,76953.32,0.0,-0.94354,7e-05,4.87304]
[1779079573998,36.6,76954.23,0.0,-0.9435,7e-05,4.87549]
[1779079576015,36.59,76963.74,0.0,-0.94282,7e-05,4.92249]
[1779079577019,36.58,76964.08,0.0,-0.94284,7e-05,4.92074]
[1779079582054,36.56,76963.28,0.0,-0.94302,7e-05,4.90888]
[1779079587090,36.56,76962.89,0.0,-0.94307,7e-05,4.90522]
[1779079592124,36.54,76963.2,0.0,-0.94318,7e-05,4.89654]
[1779079597160,36.53,76963.72,0.0,-0.94321,7e-05,4.89422]
[1779079601188,36.52,76951.02,0.0,-0.94415,7e-05,4.82937]
[1779079602195,36.52,76946.85,0.0,-0.94446,7e-05,4.8083]
[1779079607230,36.52,76952.37,0.0,-0.94409,7e-05,4.83391]
[1779079608635,36.51,76960.18,0.0,-0.94353,7e-05,4.87243]
[1779079609244,36.51,76960.18,0.0,-0.94354,7e-05,4.872]
[1779079614279,36.51,76961.15,0.0,-0.9435,7e-05,4.87462]
[1779079619314,36.5,76956.77,0.0,-0.94385,7e-05,4.85058]
[1779079624349,36.49,76954.89,0.0,-0.94401,7e-05,4.83927]
[1779079629385,36.49,76955.32,0.0,-0.94401,7e-05,4.83957]
[1779079634419,36.48,76945.5,0.0,-0.94474,7e-05,4.78914]
[1779079635426,36.48,76942.52,0.0,-0.94495,7e-05,4.77415]
[1779079640461,36.48,76934.68,0.0,-0.94552,7e-05,4.73439]
[1779079644489,36.48,76933.78,0.0,-0.9456,7e-05,4.72933]
[1779079649524,36.48,76933.56,0.0,-0.94562,7e-05,4.72751]
[1779079654560,36.47,76931.15,0.0,-0.94586,7e-05,4.70976]
[1779079656577,36.47,76922.8,0.0,-0.94645,7e-05,4.66873]
[1779079658588,36.47,76914.31,0.0,-0.94704,7e-05,4.62737]
[1779079663623,36.47,76912.51,0.0,-0.94716,7e-05,4.61856]
[1779079668658,36.47,76909.52,0.0,-0.94737,7e-05,4.60403]
[1779079670678,36.47,76893.99,0.0,-0.94843,7e-05,4.52935]
[1779079671686,36.47,76888.57,0.0,-0.94879,7e-05,4.50358]
[1779079675713,36.47,76894.88,0.0,-0.94836,7e-05,4.53424]
[1779079680751,36.48,76896.01,0.0,-0.94828,7e-05,4.54012]
[1779079683772,36.48,76902.6,0.0,-0.94782,7e-05,4.572]
[1779079687800,36.48,76903.08,0.0,-0.94779,7e-05,4.57444]
[1779079692835,36.48,76904.6,0.0,-0.94768,7e-05,4.58189]
[1779079697870,36.48,76905.36,0.0,-0.94763,7e-05,4.58566]
[1779079699884,36.48,76910.95,0.0,-0.94725,7e-05,4.61265]
[1779079701898,36.48,76905.53,0.0,-0.94762,7e-05,4.58644]
[1779079703912,36.48,76902.48,0.0,-0.94783,7e-05,4.57178]
[1779079706933,36.48,76896.87,0.0,-0.94821,7e-05,4.54497]
[1779079711968,36.48,76897.5,0.0,-0.94821,7e-05,4.54327]
[1779079717008,36.48,76899.99,0.0,-0.94804,7e-05,4.55563]
[1779079722038,36.48,76900.7,0.0,-0.94798,7e-05,4.55935]
[1779079727073,36.48,76901.09,0.0,-0.94795,7e-05,4.56154]
[1779079732109,36.48,76899.49,0.0,-0.94806,7e-05,4.55417]
[1779079733116,36.48,76894.41,0.0,-0.9484,7e-05,4.52992]
[1779079735130,36.48,76888.83,0.0,-0.94877,7e-05,4.50353]
[1779079739558,36.49,76879.32,0.0,-0.9494,7e-05,4.45899]
[1779079742179,36.49,76878.94,0.0,-0.94942,7e-05,4.45781]
[1779079745200,36.49,76884.45,0.0,-0.94904,7e-05,4.48459]
[1779079747215,36.49,76885.06,0.0,-0.94899,7e-05,4.48783]
[1779079749631,36.49,76881.41,0.0,-0.94923,7e-05,4.47089]
[1779079755275,36.5,76886.62,0.0,-0.94887,7e-05,4.4968]
[1779079760307,36.5,76889.06,0.0,-0.94869,7e-05,4.50918]
[1779079765341,36.5,76888.64,0.0,-0.94871,7e-05,4.50788]
[1779079770376,36.5,76883.87,0.0,-0.94902,7e-05,4.48594]
[1779079775414,36.5,76882.62,0.0,-0.94915,7e-05,4.47577]
[1779079780446,36.51,76881.03,0.0,-0.94924,7e-05,4.46908]
[1779079785481,36.51,76879.63,0.0,-0.94932,7e-05,4.46329]
[1779079790516,36.51,76881.0,0.0,-0.94922,7e-05,4.47057]
[1779079795552,36.51,76878.41,0.0,-0.94938,7e-05,4.45903]
[1779079800586,36.52,76877.4,0.0,-0.94944,7e-05,4.45504]
[1779079803608,36.52,76872.14,0.0,-0.94978,7e-05,4.43072]
[1779079808644,36.52,76873.57,0.0,-0.94967,7e-05,4.43848]
[1779079813678,36.52,76873.94,0.0,-0.94963,7e-05,4.44127]
[1779079817708,36.53,76879.83,0.0,-0.94923,7e-05,4.46996]
[1779079822742,36.53,76879.79,0.0,-0.94922,7e-05,4.47067]
[1779079826769,36.53,76872.21,0.0,-0.94971,7e-05,4.4356]
[1779079827777,36.53,76866.33,0.0,-0.95009,7e-05,4.40818]
[1779079828783,36.53,76863.46,0.0,-0.95028,7e-05,4.395]
[1779079831805,36.54,76855.04,0.0,-0.95087,7e-05,4.35157]
[1779079833820,36.54,76849.61,0.0,-0.95121,6e-05,4.32708]
[1779079838854,36.54,76851.93,0.0,-0.95103,6e-05,4.33996]
[1779079842890,36.55,76855.71,0.0,-0.95078,7e-05,4.3579]
[1779079847917,36.55,76854.06,0.0,-0.95086,7e-05,4.35205]
[1779079852952,36.56,76849.21,0.0,-0.95115,6e-05,4.33138]
[1779079856982,36.56,76847.16,0.0,-0.95126,6e-05,4.3235]
[1779079862031,36.57,76845.01,0.0,-0.95137,6e-05,4.31563]
[1779079866046,36.57,76836.72,0.0,-0.95187,6e-05,4.27909]
[1779079867057,36.57,76844.18,0.0,-0.9514,6e-05,4.31352]
[1779079869066,36.58,76847.26,0.0,-0.95118,6e-05,4.3287]
[1779079872087,36.58,76856.95,0.0,-0.95054,7e-05,4.37502]
[1779079873093,36.58,76862.26,0.0,-0.95018,7e-05,4.4002]
[1779079874102,36.58,76862.61,0.0,-0.95016,7e-05,4.40215]
[1779079878129,36.59,76870.13,0.0,-0.94965,7e-05,4.43861]
[1779079883164,36.59,76871.19,0.0,-0.94956,7e-05,4.4448]
[1779079888201,36.59,76872.07,0.0,-0.94948,7e-05,4.45035]
[1779079893235,36.6,76875.86,0.0,-0.94926,7e-05,4.46426]
[1779079897264,36.6,76881.05,0.0,-0.94891,7e-05,4.48967]
[1779079898270,36.6,76889.94,0.0,-0.94831,7e-05,4.53215]
[1779079899280,36.6,76892.2,0.0,-0.94815,7e-05,4.54304]
[1779079905319,36.6,76889.86,0.0,-0.9483,7e-05,4.53234]
[1779079910772,36.6,76892.12,0.0,-0.94814,7e-05,4.54346]
[1779079920842,36.6,76892.18,0.0,-0.94814,7e-05,4.54412]
[1779079926466,36.6,76894.14,0.0,-0.948,7e-05,4.55365]
[1779079931502,36.6,76896.38,0.0,-0.94785,7e-05,4.56445]
[1779079935530,36.6,76904.73,0.0,-0.94728,7e-05,4.60457]
[1779079938550,36.6,76907.15,0.0,-0.94711,7e-05,4.61608]
[1779079942578,36.6,76913.58,0.0,-0.94667,7e-05,4.64689]
[1779079944592,36.6,76913.11,0.0,-0.94671,7e-05,4.64436]
[1779079949630,36.6,76912.32,0.0,-0.94677,7e-05,4.64003]
[1779079954664,36.6,76921.81,0.0,-0.94617,7e-05,4.68038]
[1779079955674,36.6,76923.3,0.0,-0.94607,7e-05,4.68748]
[1779079961127,36.6,76914.0,0.0,-0.94673,7e-05,4.64147]
[1779079962721,36.6,76911.84,0.0,-0.94688,7e-05,4.6308]
[1779079967755,36.59,76909.12,0.0,-0.94707,7e-05,4.61737]
[1779079972790,36.59,76913.96,0.0,-0.94674,7e-05,4.64054]
[1779079977825,36.59,76911.53,0.0,-0.94692,7e-05,4.62834]
[1779079982863,36.59,76910.52,0.0,-0.94699,7e-05,4.62307]
[1779079987899,36.59,76909.05,0.0,-0.9471,7e-05,4.61561]
[1779079993946,36.59,76908.7,0.0,-0.94713,7e-05,4.6135]
[1779079998975,36.59,76909.07,0.0,-0.94711,7e-05,4.6149]
[1779080004010,36.59,76908.69,0.0,-0.94715,7e-05,4.61243]
[1779080009045,36.59,76907.39,0.0,-0.94724,7e-05,4.60581]
[1779080014082,36.58,76907.86,0.0,-0.94727,7e-05,4.60258]
[1779080019117,36.58,76903.77,0.0,-0.94755,7e-05,4.58259]
[1779080024152,36.58,76906.77,0.0,-0.94735,7e-05,4.5968]
[1779080029188,36.58,76906.18,0.0,-0.94739,7e-05,4.59364]
[1779080034225,36.58,76902.93,0.0,-0.94762,7e-05,4.5778]
[1779080039261,36.58,76903.47,0.0,-0.94758,7e-05,4.58025]
[1779080044296,36.58,76902.86,0.0,-0.94763,7e-05,4.57712]
[1779080049331,36.58,76902.96,0.0,-0.94762,7e-05,4.57745]
[1779080054372,36.58,76903.64,0.0,-0.94758,7e-05,4.58054]
[1779080059403,36.58,76903.25,0.0,-0.94761,7e-05,4.57852]
[1779080064437,36.58,76903.33,0.0,-0.94761,7e-05,4.57876]
[1779080069472,36.58,76903.63,0.0,-0.94759,7e-05,4.58007]
[1779080075514,36.58,76903.52,0.0,-0.94765,7e-05,4.57422]
[1779080080549,36.58,76909.21,0.0,-0.94726,7e-05,4.60147]
[1779080085583,36.58,76910.78,0.0,-0.94716,7e-05,4.60875]
[1779080090619,36.58,76912.53,0.0,-0.94704,7e-05,4.61692]
[1779080095654,36.57,76916.35,0.0,-0.94678,7e-05,4.63505]
[1779080100691,36.57,76916.7,0.0,-0.94676,7e-05,4.63638]
[1779080105728,36.57,76918.29,0.0,-0.94666,7e-05,4.64379]
[1779080110763,36.57,76920.19,0.0,-0.94653,7e-05,4.65267]
[1779080115798,36.57,76915.32,0.0,-0.94687,7e-05,4.62872]
[1779080120833,36.57,76915.77,0.0,-0.94685,7e-05,4.63064]
[1779080125869,36.57,76915.18,0.0,-0.94689,7e-05,4.62746]
[1779080130904,36.57,76918.8,0.0,-0.94665,7e-05,4.64459]
[1779080135939,36.57,76917.49,0.0,-0.9468,7e-05,4.63258]
[1779080140974,36.56,76918.36,0.0,-0.94675,7e-05,4.63636]
[1779080146010,36.56,76913.63,0.0,-0.94708,7e-05,4.61311]
[1779080151044,36.56,76909.42,0.0,-0.94737,7e-05,4.59253]
[1779080156082,36.56,76906.34,0.0,-0.94759,7e-05,4.57754]
[1779080161117,36.56,76908.6,0.0,-0.94743,7e-05,4.58832]
[1779080166153,36.56,76907.5,0.0,-0.94751,7e-05,4.58287]
[1779080171188,36.56,76907.82,0.0,-0.94749,7e-05,4.58436]
[1779080176224,36.56,76910.19,0.0,-0.94733,7e-05,4.59557]
[1779080181260,36.56,76911.19,0.0,-0.94726,7e-05,4.60014]
[1779080186293,36.56,76914.37,0.0,-0.94705,7e-05,4.61516]
[1779080191328,36.56,76916.29,0.0,-0.94698,7e-05,4.6189]
[1779080196363,36.56,76923.56,0.0,-0.94648,7e-05,4.65378]
[1779080201398,36.55,76927.45,0.0,-0.94621,7e-05,4.67215]
[1779080205426,36.55,76932.94,0.0,-0.94584,7e-05,4.69846]
[1779080210464,36.55,76936.44,0.0,-0.9456,7e-05,4.71484]
[1779080215496,36.55,76935.94,0.0,-0.94565,7e-05,4.71158]
[1779080220531,36.55,76937.02,0.0,-0.94558,7e-05,4.71619]
[1779080225574,36.54,76940.44,0.0,-0.94535,7e-05,4.73205]
[1779080228587,36.54,76946.21,0.0,-0.94495,7e-05,4.75988]
[1779080229595,36.54,76954.82,0.0,-0.94434,7e-05,4.80223]
[1779080230602,36.54,76957.07,0.0,-0.94418,7e-05,4.81311]
[1779080235637,36.54,76955.86,0.0,-0.94429,7e-05,4.80563]
[1779080240675,36.53,76957.27,0.0,-0.94421,7e-05,4.81111]
[1779080245710,36.53,76955.57,0.0,-0.94435,7e-05,4.80115]
[1779080250742,36.52,76952.82,0.0,-0.94457,7e-05,4.78599]
[1779080255777,36.52,76949.91,0.0,-0.94486,7e-05,4.76495]
[1779080260814,36.52,76947.95,0.0,-0.94502,7e-05,4.75404]
[1779080265850,36.51,76947.58,0.0,-0.94506,7e-05,4.75102]
[1779080270884,36.51,76955.45,0.0,-0.94452,7e-05,4.78868]
[1779080275920,36.5,76956.78,0.0,-0.94444,7e-05,4.79383]
[1779080280954,36.5,76957.2,0.0,-0.94443,7e-05,4.79446]
[1779080284983,36.5,76951.65,0.0,-0.94485,7e-05,4.7659]
[1779080290017,36.49,76952.26,0.0,-0.94482,7e-05,4.76778]
[1779080295053,36.49,76959.53,0.0,-0.94431,7e-05,4.80257]
[1779080300090,36.49,76960.14,0.0,-0.94429,7e-05,4.80425]
[1779080305123,36.48,76960.5,0.0,-0.94428,7e-05,4.80467]
[1779080310157,36.48,76962.64,0.0,-0.94415,7e-05,4.81388]
[1779080315193,36.47,76961.56,0.0,-0.94431,7e-05,4.80182]
[1779080320228,36.47,76962.88,0.0,-0.94423,7e-05,4.80701]
[1779080325262,36.46,76963.09,0.0,-0.94424,7e-05,4.80667]
[1779080330298,36.46,76963.46,0.0,-0.94423,7e-05,4.80711]
[1779080335332,36.46,76965.83,0.0,-0.94408,7e-05,4.81743]
[1779080340367,36.45,76966.16,0.0,-0.94408,7e-05,4.81749]
[1779080344395,36.45,76970.08,0.0,-0.9438,7e-05,4.83665]
[1779080349430,36.45,76970.25,0.0,-0.94378,7e-05,4.83809]
[1779080350438,36.45,76979.45,0.0,-0.94311,7e-05,4.88426]
[1779080351445,36.45,76980.68,0.0,-0.94302,7e-05,4.89002]
[1779080356482,36.45,76986.76,0.0,-0.94258,7e-05,4.92064]
[1779080359502,36.45,76991.59,0.0,-0.94222,7e-05,4.9449]
[1779080364538,36.45,76992.53,0.0,-0.94215,7e-05,4.94933]
[1779080370578,36.45,76993.33,0.0,-0.94212,7e-05,4.95204]
[1779080375614,36.45,76990.74,0.0,-0.94237,7e-05,4.93325]
[1779080380651,36.44,76987.7,0.0,-0.9426,7e-05,4.91772]
[1779080385685,36.44,76986.32,0.0,-0.94272,7e-05,4.90966]
[1779080390719,36.43,76970.44,0.0,-0.94391,7e-05,4.8276]
[1779080391727,36.43,76970.15,0.0,-0.94394,7e-05,4.82542]
[1779080396761,36.43,76964.31,0.0,-0.9444,7e-05,4.79444]
[1779080401797,36.42,76966.02,0.0,-0.9443,7e-05,4.80131]
[1779080406832,36.42,76971.06,0.0,-0.94396,7e-05,4.8247]
[1779080410859,36.42,76978.73,0.0,-0.94339,7e-05,4.86332]
[1779080414317,36.42,76983.92,0.0,-0.94301,7e-05,4.88948]
[1779080415896,36.42,76985.4,0.0,-0.9429,7e-05,4.89694]
[1779080420932,36.41,76986.52,0.0,-0.94284,7e-05,4.9011]
[1779080424386,36.41,76993.32,0.0,-0.94236,7e-05,4.93394]
[1779080429995,36.4,76993.61,0.0,-0.94239,7e-05,4.93224]
[1779080435030,36.39,76993.25,0.0,-0.94251,7e-05,4.92247]
[1779080437045,36.39,76988.46,0.0,-0.94288,7e-05,4.89734]
[1779080442080,36.38,76982.53,0.0,-0.94335,7e-05,4.86534]
[1779080444527,36.38,76977.51,0.0,-0.94372,7e-05,4.8394]
[1779080447118,36.38,76970.89,0.0,-0.94422,7e-05,4.80524]
[1779080451144,36.37,76967.22,0.0,-0.94451,7e-05,4.78556]
[1779080454601,36.37,76972.56,0.0,-0.94414,7e-05,4.81113]
[1779080456179,36.37,76968.92,0.0,-0.94441,7e-05,4.79224]
[1779080461215,36.36,76968.42,0.0,-0.94447,7e-05,4.78793]
[1779080464670,36.36,76962.87,0.0,-0.94489,7e-05,4.7593]
[1779080470277,36.35,76963.8,0.0,-0.94485,7e-05,4.76194]
[1779080475316,36.35,76960.71,0.0,-0.9451,7e-05,4.74473]
[1779080480350,36.34,76960.66,0.0,-0.94512,7e-05,4.74331]
[1779080483371,36.34,76954.59,0.0,-0.94557,7e-05,4.71243]
[1779080484811,36.34,76953.47,0.0,-0.94565,7e-05,4.70666]
[1779080490419,36.34,76954.1,0.0,-0.94563,7e-05,4.70837]
[1779080496462,36.33,76954.83,0.0,-0.94565,7e-05,4.70545]
[1779080498476,36.33,76948.37,0.0,-0.94611,7e-05,4.6733]
[1779080499482,36.33,76945.8,0.0,-0.94629,7e-05,4.66057]
[1779080501496,36.33,76943.7,0.0,-0.94644,7e-05,4.6501]
[1779080506533,36.33,76943.38,0.0,-0.94647,7e-05,4.64816]
[1779080511572,36.33,76937.77,0.0,-0.94687,7e-05,4.62049]
[1779080513585,36.33,76936.13,0.0,-0.94698,7e-05,4.61249]
[1779080519627,36.33,76941.24,0.0,-0.94663,7e-05,4.63736]
[1779080524662,36.33,76950.84,0.0,-0.94595,7e-05,4.68422]
[1779080525669,36.33,76953.12,0.0,-0.94579,7e-05,4.69534]
[1779080529701,36.33,76956.75,0.0,-0.94554,7e-05,4.71272]
[1779080534736,36.32,76955.97,0.0,-0.94561,7e-05,4.70817]
[1779080539772,36.32,76957.37,0.0,-0.94552,7e-05,4.71433]
[1779080545816,36.32,76950.47,0.0,-0.94602,7e-05,4.6795]
[1779080548838,36.32,76943.92,0.0,-0.94649,7e-05,4.64713]
[1779080553873,36.32,76942.27,0.0,-0.94666,7e-05,4.63364]
[1779080558907,36.32,76946.86,0.0,-0.94634,7e-05,4.65583]
[1779080563941,36.32,76946.24,0.0,-0.94639,7e-05,4.65228]
[1779080568978,36.31,76946.41,0.0,-0.94639,7e-05,4.65266]
[1779080574012,36.31,76939.31,0.0,-0.94689,7e-05,4.61756]
[1779080579047,36.31,76942.56,0.0,-0.94667,7e-05,4.63314]
[1779080584081,36.31,76942.26,0.0,-0.94669,7e-05,4.63136]
[1779080589117,36.31,76942.34,0.0,-0.94669,7e-05,4.63146]
[1779080594152,36.31,76941.88,0.0,-0.94673,7e-05,4.62894]
[1779080599187,36.31,76942.0,0.0,-0.94672,7e-05,4.62931]
[1779080604222,36.31,76942.04,0.0,-0.94672,7e-05,4.62928]
[1779080609259,36.31,76939.93,0.0,-0.94687,7e-05,4.61881]
[1779080614292,36.31,76940.07,0.0,-0.94692,7e-05,4.61416]
[1779080619327,36.31,76946.35,0.0,-0.94648,7e-05,4.64469]
[1779080624362,36.31,76947.34,0.0,-0.94642,7e-05,4.64923]
[1779080629397,36.31,76947.18,0.0,-0.94643,7e-05,4.64816]
[1779080634432,36.3,76945.95,0.0,-0.94652,7e-05,4.64187]
[1779080639470,36.3,76944.42,0.0,-0.94663,7e-05,4.63421]
[1779080642489,36.3,76939.15,0.0,-0.947,7e-05,4.60843]
[1779080645935,36.3,76933.23,0.0,-0.94741,7e-05,4.57965]
[1779080651552,36.3,76932.44,0.0,-0.94747,7e-05,4.57602]
[1779080656590,36.3,76933.93,0.0,-0.94736,7e-05,4.58341]
[1779080657599,36.3,76941.14,0.0,-0.94686,7e-05,4.61851]
[1779080658615,36.3,76945.73,0.0,-0.94654,7e-05,4.6409]
[1779080659627,36.3,76953.26,0.0,-0.94601,7e-05,4.67782]
[1779080660626,36.3,76967.99,0.0,-0.94496,7e-05,4.75038]
[1779080661633,36.3,76972.14,0.0,-0.94466,7e-05,4.77077]
[1779080667674,36.3,76970.26,0.0,-0.94482,7e-05,4.76]
[1779080672710,36.3,76972.97,0.0,-0.9447,7e-05,4.76682]
[1779080676737,36.29,76966.74,0.0,-0.94516,7e-05,4.73522]
[1779080678752,36.29,76959.42,0.0,-0.94569,7e-05,4.6986]
[1779080683787,36.29,76957.5,0.0,-0.94583,7e-05,4.68865]
[1779080686808,36.29,76963.96,0.0,-0.94538,7e-05,4.72019]
[1779080689829,36.29,76969.65,0.0,-0.94498,7e-05,4.74788]
[1779080694864,36.29,76968.23,0.0,-0.94509,7e-05,4.73991]
[1779080697885,36.28,76975.77,0.0,-0.94456,7e-05,4.77674]
[1779080702939,36.28,76977.56,0.0,-0.94445,7e-05,4.78436]
[1779080707960,36.28,76978.03,0.0,-0.94443,7e-05,4.78532]
[1779080712999,36.27,76978.33,0.0,-0.94443,7e-05,4.78542]
[1779080715011,36.27,76971.52,0.0,-0.94493,7e-05,4.75106]
[1779080716018,36.27,76965.46,0.0,-0.94537,7e-05,4.72085]
[1779080721051,36.27,76960.92,0.0,-0.9457,7e-05,4.69771]
[1779080726520,36.27,76964.08,0.0,-0.94549,7e-05,4.71255]
[1779080732129,36.26,76963.97,0.0,-0.94556,7e-05,4.70583]
[1779080737163,36.26,76960.58,0.0,-0.94582,7e-05,4.68839]
[1779080740184,36.26,76956.72,0.0,-0.94609,7e-05,4.66909]
[1779080745219,36.26,76957.48,0.0,-0.94605,7e-05,4.67239]
[1779080749247,36.26,76952.42,0.0,-0.94641,7e-05,4.64723]
[1779080754285,36.26,76957.23,0.0,-0.94607,7e-05,4.67069]
[1779080755295,36.26,76964.65,0.0,-0.94554,7e-05,4.70723]
[1779080756730,36.26,76969.37,0.0,-0.94521,7e-05,4.7305]
[1779080762345,36.25,76969.4,0.0,-0.94522,7e-05,4.72997]
[1779080767379,36.25,76970.38,0.0,-0.94515,7e-05,4.73437]
[1779080772414,36.25,76972.8,0.0,-0.94498,7e-05,4.74598]
[1779080777451,36.25,76974.01,0.0,-0.9449,7e-05,4.75152]
[1779080782485,36.25,76972.68,0.0,-0.94501,7e-05,4.74438]
[1779080785506,36.25,76979.64,0.0,-0.94451,7e-05,4.7786]
[1779080790545,36.25,76978.82,0.0,-0.94458,7e-05,4.77357]
[1779080795576,36.24,76975.07,0.0,-0.94492,7e-05,4.74874]
[1779080800611,36.24,76971.2,0.0,-0.94521,7e-05,4.72877]
[1779080805646,36.24,76971.49,0.0,-0.9452,7e-05,4.72947]
[1779080810683,36.24,76972.34,0.0,-0.94515,7e-05,4.73292]
[1779080815717,36.23,76975.5,0.0,-0.94494,7e-05,4.74775]
[1779080820754,36.23,76976.04,0.0,-0.94491,7e-05,4.74947]
[1779080825789,36.23,76981.45,0.0,-0.94454,7e-05,4.77544]
[1779080830823,36.22,76980.65,0.0,-0.94461,7e-05,4.7703]
[1779080835858,36.22,76981.51,0.0,-0.94457,7e-05,4.77352]
[1779080839887,36.22,76975.57,0.0,-0.94501,7e-05,4.74313]
[1779080844921,36.22,76972.76,0.0,-0.94522,7e-05,4.72843]
[1779080848949,36.21,76970.63,0.0,-0.94538,7e-05,4.71743]
[1779080853984,36.21,76972.1,0.0,-0.94534,7e-05,4.71889]
[1779080859019,36.21,76973.27,0.0,-0.94526,7e-05,4.72431]
[1779080864056,36.21,76974.25,0.0,-0.94519,7e-05,4.72882]
[1779080869090,36.21,76975.93,0.0,-0.94508,7e-05,4.73677]
[1779080874125,36.21,76977.0,0.0,-0.94501,7e-05,4.74171]
[1779080879161,36.21,76977.29,0.0,-0.94499,7e-05,4.74279]
[1779080884196,36.21,76975.78,0.0,-0.94511,7e-05,4.735]
[1779080889230,36.21,76976.33,0.0,-0.94507,7e-05,4.73748]
[1779080894266,36.21,76976.8,0.0,-0.94504,7e-05,4.73958]
[1779080899300,36.2,76976.22,0.0,-0.94508,7e-05,4.73642]
[1779080904334,36.2,76976.62,0.0,-0.94506,7e-05,4.73822]
[1779080909370,36.2,76977.04,0.0,-0.94503,7e-05,4.74011]
[1779080913398,36.2,76970.59,0.0,-0.94555,7e-05,4.7027]
[1779080914406,36.2,76968.6,0.0,-0.94569,7e-05,4.69304]
[1779080919440,36.21,76966.53,0.0,-0.94581,7e-05,4.68453]
[1779080924474,36.21,76972.49,0.0,-0.94537,7e-05,4.71559]
[1779080929510,36.21,76973.34,0.0,-0.9453,7e-05,4.71981]
[1779080934547,36.21,76975.32,0.0,-0.94516,7e-05,4.72969]
[1779080939582,36.21,76975.2,0.0,-0.94517,7e-05,4.72938]
[1779080944619,36.22,76971.9,0.0,-0.94537,7e-05,4.71522]
[1779080949654,36.22,76975.83,0.0,-0.94508,7e-05,4.7353]
[1779080954691,36.23,76974.75,0.0,-0.94514,7e-05,4.73096]
[1779080959724,36.23,76979.29,0.0,-0.94481,7e-05,4.75366]
[1779080964760,36.23,76977.11,0.0,-0.94497,7e-05,4.74293]
[1779080969794,36.23,76977.85,0.0,-0.94491,7e-05,4.74681]
[1779080973822,36.23,76988.8,0.0,-0.94417,7e-05,4.79626]
[1779080974829,36.23,76990.73,0.0,-0.94403,7e-05,4.80587]
[1779080979866,36.23,76990.46,0.0,-0.94406,7e-05,4.80418]
[1779080984899,36.23,76988.95,0.0,-0.94417,7e-05,4.79622]
[1779080989934,36.22,76986.46,0.0,-0.94436,7e-05,4.78337]
[1779080994969,36.22,76986.1,0.0,-0.94439,7e-05,4.78121]
[1779081000021,36.22,76986.87,0.0,-0.94434,7e-05,4.78474]
[1779081003025,36.22,76992.9,0.0,-0.9439,7e-05,4.81467]
[1779081005041,36.22,76996.22,0.0,-0.94367,7e-05,4.83106]
[1779081010074,36.22,76996.52,0.0,-0.94366,7e-05,4.83167]
[1779081015110,36.21,76996.59,0.0,-0.94367,7e-05,4.83102]
[1779081020150,36.21,76997.18,0.0,-0.94364,7e-05,4.83282]
[1779081025179,36.18,76995.56,0.0,-0.94391,7e-05,4.81459]
[1779081031221,36.15,76996.09,0.0,-0.94407,7e-05,4.8024]
[1779081036255,36.15,76998.55,0.0,-0.9439,7e-05,4.81366]
[1779081041291,36.15,76999.22,0.0,-0.94387,7e-05,4.81585]
[1779081046328,36.14,77003.48,0.0,-0.94358,7e-05,4.836]
[1779081049358,36.14,77008.19,0.0,-0.94324,7e-05,4.85882]
[1779081054385,36.14,77003.46,0.0,-0.94361,7e-05,4.83342]
[1779081059419,36.13,77001.64,0.0,-0.94377,7e-05,4.82276]
[1779081064457,36.13,77003.72,0.0,-0.94364,7e-05,4.83177]
[1779081069489,36.12,77002.7,0.0,-0.94374,7e-05,4.82513]
[1779081074525,36.12,77003.89,0.0,-0.94367,7e-05,4.82959]
[1779081079562,36.11,77007.94,0.0,-0.9434,7e-05,4.84834]
[1779081084594,36.11,77010.99,0.0,-0.9432,7e-05,4.86197]
[1779081089630,36.1,77014.54,0.0,-0.94296,7e-05,4.87804]
[1779081094666,36.1,77016.07,0.0,-0.94294,7e-05,4.87853]
[1779081099701,36.09,77016.33,0.0,-0.94294,7e-05,4.87798]
[1779081104737,36.09,77018.26,0.0,-0.94283,7e-05,4.88591]
[1779081109204,36.08,77022.03,0.0,-0.94257,7e-05,4.90316]
[1779081114807,36.07,77016.54,0.0,-0.94301,7e-05,4.87328]
[1779081119842,36.07,77017.53,0.0,-0.94297,7e-05,4.87659]
[1779081124877,36.06,77016.18,0.0,-0.94309,7e-05,4.868]
[1779081126892,36.06,77007.38,0.0,-0.94375,7e-05,4.82284]
[1779081129350,36.06,77001.6,0.0,-0.94419,7e-05,4.79301]
[1779081134947,36.06,77010.44,0.0,-0.94355,7e-05,4.83643]
[1779081137970,36.05,77011.28,0.0,-0.94351,7e-05,4.8398]
[1779081143003,36.05,77006.4,0.0,-0.94389,7e-05,4.81369]
[1779081148039,36.05,77004.74,0.0,-0.94403,7e-05,4.80405]
[1779081153073,36.04,77000.9,0.0,-0.94438,7e-05,4.77821]
[1779081158111,36.04,77000.06,0.0,-0.94446,7e-05,4.77283]
[1779081163143,36.04,77000.41,0.0,-0.94445,7e-05,4.77338]
[1779081168178,36.03,76999.42,0.0,-0.94454,7e-05,4.76719]
[1779081173213,36.03,77000.04,0.0,-0.94452,7e-05,4.76907]
[1779081178248,36.02,76997.65,0.0,-0.94471,7e-05,4.75585]
[1779081183283,36.02,76996.54,0.0,-0.94481,7e-05,4.74878]
[1779081185300,36.02,76988.16,0.0,-0.94543,7e-05,4.70651]
[1779081190334,36.02,76990.3,0.0,-0.94529,7e-05,4.71621]
[1779081195367,36.01,76991.1,0.0,-0.94524,7e-05,4.71921]
[1779081200402,36.01,76992.17,0.0,-0.94518,7e-05,4.72356]
[1779081205439,36.01,76990.81,0.0,-0.94529,7e-05,4.71585]
[1779081208459,36.01,76986.14,0.0,-0.94563,7e-05,4.69219]
[1779081209465,36.01,76991.24,0.0,-0.94527,7e-05,4.71743]
[1779081210473,36.01,76996.48,0.0,-0.94489,7e-05,4.74342]
[1779081215510,36.0,76997.42,0.0,-0.94489,7e-05,4.74195]
[1779081219534,36.0,76991.23,0.0,-0.94535,7e-05,4.71046]
[1779081225579,36.0,76992.72,0.0,-0.94525,7e-05,4.71712]
[1779081229606,36.0,76986.99,0.0,-0.94567,7e-05,4.68826]
[1779081234641,36.0,76982.52,0.0,-0.94599,7e-05,4.66599]
[1779081239675,36.0,76980.22,0.0,-0.94616,7e-05,4.65466]
[1779081244711,36.0,76979.57,0.0,-0.9462,7e-05,4.65156]
[1779081250198,36.0,76975.42,0.0,-0.94649,7e-05,4.63123]
[1779081254784,36.0,76969.33,0.0,-0.94692,7e-05,4.6016]
[1779081258811,36.0,76968.54,0.0,-0.94697,7e-05,4.59829]
[1779081263845,36.0,76971.13,0.0,-0.94677,7e-05,4.61181]
[1779081268883,36.01,76972.77,0.0,-0.94665,7e-05,4.62073]
[1779081273916,36.01,76969.14,0.0,-0.94694,7e-05,4.59863]
[1779081278950,36.01,76970.55,0.0,-0.94683,7e-05,4.60669]
[1779081283986,36.02,76973.96,0.0,-0.94657,7e-05,4.62457]
[1779081288023,36.02,76979.69,0.0,-0.94615,7e-05,4.65336]
[1779081293056,36.02,76981.62,0.0,-0.946,7e-05,4.66378]
[1779081298092,36.02,76982.36,0.0,-0.94594,7e-05,4.66823]
[1779081303127,36.02,76972.06,0.0,-0.94666,7e-05,4.61817]
[1779081304135,36.03,76968.7,0.0,-0.9469,7e-05,4.60188]
[1779081308161,36.03,76966.17,0.0,-0.94706,7e-05,4.59057]
[1779081310623,36.03,76959.82,0.0,-0.94749,7e-05,4.56043]
[1779081312203,36.03,76950.63,0.0,-0.94813,7e-05,4.51601]
[1779081313213,36.03,76943.92,0.0,-0.94858,7e-05,4.4839]
[1779081314220,36.03,76943.54,0.0,-0.9486,7e-05,4.4825]
[1779081319255,36.04,76945.96,0.0,-0.94841,7e-05,4.49637]
[1779081320695,36.04,76948.52,0.0,-0.94822,7e-05,4.50951]
[1779081326304,36.05,76952.81,0.0,-0.9479,7e-05,4.53202]
[1779081331339,36.05,76952.7,0.0,-0.94793,7e-05,4.52794]
[1779081336374,36.06,76953.32,0.0,-0.94787,7e-05,4.53249]
[1779081338388,36.06,76944.54,0.0,-0.94847,7e-05,4.49055]
[1779081339395,36.06,76939.32,0.0,-0.94882,7e-05,4.46572]
[1779081341409,36.06,76937.83,0.0,-0.94891,7e-05,4.45934]
[1779081343423,36.06,76929.03,0.0,-0.94951,7e-05,4.41727]
[1779081344435,36.06,76927.08,0.0,-0.94965,7e-05,4.40757]
[1779081349465,36.06,76922.98,0.0,-0.94993,7e-05,4.38776]
[1779081354501,36.06,76918.07,0.0,-0.95027,7e-05,4.36348]
[1779081357521,36.06,76912.18,0.0,-0.95067,7e-05,4.33535]
[1779081360544,36.06,76905.72,0.0,-0.95107,7e-05,4.30654]
[1779081365577,36.09,76902.49,0.0,-0.95117,7e-05,4.29971]
[1779081370612,36.1,76903.74,0.0,-0.95104,7e-05,4.30846]
[1779081375647,36.09,76904.6,0.0,-0.951,7e-05,4.31129]
[1779081379675,36.09,76910.39,0.0,-0.95063,7e-05,4.33798]
[1779081383703,36.09,76905.37,0.0,-0.95096,7e-05,4.31465]
[1779081385717,36.1,76899.65,0.0,-0.95132,7e-05,4.28884]
[1779081390753,36.1,76899.18,0.0,-0.95133,7e-05,4.28833]
[1779081394782,36.1,76891.75,0.0,-0.95186,7e-05,4.24886]
[1779081399820,36.1,76890.49,0.0,-0.95194,7e-05,4.24349]
[1779081404857,36.1,76891.87,0.0,-0.95185,7e-05,4.24991]
[1779081406870,36.1,76884.57,0.0,-0.95232,6e-05,4.21601]
[1779081407877,36.1,76877.69,0.0,-0.95276,6e-05,4.18428]
[1779081412913,36.11,76876.38,0.0,-0.95284,6e-05,4.17893]
[1779081417948,36.11,76878.64,0.0,-0.95268,6e-05,4.19]
[1779081422986,36.11,76874.32,0.0,-0.95296,6e-05,4.1703]
[1779081427011,36.11,76882.82,0.0,-0.95241,6e-05,4.20969]
[1779081428021,36.11,76886.51,0.0,-0.95217,6e-05,4.22683]
[1779081432047,36.11,76891.05,0.0,-0.95187,7e-05,4.24814]
[1779081435071,36.11,76897.31,0.0,-0.95144,7e-05,4.27852]
[1779081436074,36.11,76902.45,0.0,-0.9511,7e-05,4.3027]
[1779081438088,36.11,76900.27,0.0,-0.95125,7e-05,4.29246]
[1779081443124,36.11,76896.36,0.0,-0.9515,7e-05,4.27454]
[1779081448166,36.12,76897.26,0.0,-0.95144,7e-05,4.27898]
[1779081450176,36.12,76891.79,0.0,-0.95179,7e-05,4.25351]
[1779081455212,36.12,76896.4,0.0,-0.95154,7e-05,4.27034]
[1779081460246,36.12,76896.75,0.0,-0.95151,7e-05,4.27224]
[1779081465281,36.12,76902.7,0.0,-0.95112,7e-05,4.30032]
[1779081467295,36.12,76907.68,0.0,-0.9508,7e-05,4.32304]
[1779081471749,36.1,76901.45,0.0,-0.95127,7e-05,4.29]
[1779081474344,36.1,76898.22,0.0,-0.95148,7e-05,4.27489]
[1779081479383,36.11,76897.11,0.0,-0.95155,7e-05,4.26996]
[1779081484414,36.11,76894.78,0.0,-0.95169,7e-05,4.25939]
[1779081489450,36.11,76889.07,0.0,-0.95206,7e-05,4.23308]
[1779081494495,36.11,76884.22,0.0,-0.95238,6e-05,4.21008]
[1779081499519,36.11,76884.75,0.0,-0.95235,6e-05,4.21233]
[1779081504555,36.11,76881.97,0.0,-0.95253,6e-05,4.19988]
[1779081509588,36.11,76878.68,0.0,-0.95273,6e-05,4.18519]
[1779081514628,36.11,76876.76,0.0,-0.9529,6e-05,4.17195]
[1779081519663,36.11,76875.12,0.0,-0.95299,6e-05,4.16511]
[1779081524696,36.11,76877.76,0.0,-0.95281,6e-05,4.17803]
[1779081529732,36.12,76880.94,0.0,-0.9526,6e-05,4.19325]
[1779081530738,36.12,76888.01,0.0,-0.95214,6e-05,4.22616]
[1779081531745,36.12,76890.72,0.0,-0.95196,7e-05,4.23884]
[1779081535780,36.12,76894.7,0.0,-0.9517,7e-05,4.25772]
[1779081539804,36.12,76906.01,0.0,-0.95095,7e-05,4.31136]
[1779081542826,36.12,76911.32,0.0,-0.95059,7e-05,4.33685]
[1779081547862,36.12,76907.43,0.0,-0.95084,7e-05,4.31871]
[1779081552897,36.12,76909.63,0.0,-0.95069,7e-05,4.3295]
[1779081557931,36.13,76907.74,0.0,-0.95081,7e-05,4.32129]
[1779081562966,36.13,76907.56,0.0,-0.95081,7e-05,4.3212]
[1779081564982,36.13,76913.3,0.0,-0.95042,7e-05,4.34896]
[1779081570018,36.13,76911.73,0.0,-0.95051,7e-05,4.34202]
[1779081575052,36.14,76912.56,0.0,-0.95048,7e-05,4.34309]
[1779081580093,36.14,76909.86,0.0,-0.95065,7e-05,4.33078]
[1779081585122,36.14,76909.83,0.0,-0.95065,7e-05,4.33111]
[1779081590157,36.15,76908.81,0.0,-0.95069,7e-05,4.32807]
[1779081594185,36.15,76914.1,0.0,-0.95031,7e-05,4.35513]
[1779081599220,36.15,76912.84,0.0,-0.95041,7e-05,4.34827]
[1779081604255,36.15,76919.87,0.0,-0.94993,7e-05,4.38187]
[1779081605263,36.15,76922.08,0.0,-0.94978,7e-05,4.39275]
[1779081610297,36.15,76929.85,0.0,-0.94925,7e-05,4.43003]
[1779081612733,36.15,76936.31,0.0,-0.94881,7e-05,4.46055]
[1779081617347,36.15,76952.78,0.0,-0.94769,7e-05,4.53882]
[1779081618353,36.15,76960.75,0.0,-0.94713,7e-05,4.57781]
[1779081619361,36.15,76962.7,0.0,-0.947,7e-05,4.58745]
[1779081624397,36.15,76964.17,0.0,-0.94688,7e-05,4.59521]
[1779081629432,36.15,76965.16,0.0,-0.9468,7e-05,4.60072]
[1779081632873,36.15,76954.4,0.0,-0.94761,7e-05,4.5435]
[1779081634466,36.15,76954.66,0.0,-0.94758,7e-05,4.54523]
[1779081639502,36.16,76954.19,0.0,-0.9476,7e-05,4.54416]
[1779081644540,36.15,76955.16,0.0,-0.94754,7e-05,4.54795]
[1779081646554,36.15,76947.74,0.0,-0.94807,7e-05,4.51136]
[1779081648568,36.15,76946.46,0.0,-0.94816,7e-05,4.50473]
[1779081653020,36.15,76936.71,0.0,-0.94885,7e-05,4.45682]
[1779081658638,36.15,76935.38,0.0,-0.94895,7e-05,4.44989]
[1779081661658,36.15,76941.22,0.0,-0.94855,7e-05,4.47754]
[1779081666723,36.14,76946.4,0.0,-0.94821,7e-05,4.50155]
[1779081668722,36.14,76954.58,0.0,-0.94764,7e-05,4.54123]
[1779081670721,36.14,76964.15,0.0,-0.94697,7e-05,4.58778]
[1779081673168,36.14,76970.66,0.0,-0.94651,7e-05,4.62013]
[1779081678778,36.15,76973.36,0.0,-0.94631,7e-05,4.63395]
[1779081683812,36.15,76971.17,0.0,-0.94645,7e-05,4.62381]
[1779081687841,36.15,76962.81,0.0,-0.94703,7e-05,4.58346]
[1779081689855,36.15,76959.12,0.0,-0.94729,7e-05,4.56589]
[1779081694890,36.15,76956.47,0.0,-0.94751,7e-05,4.54891]
[1779081696905,36.16,76963.29,0.0,-0.94703,7e-05,4.58261]
[1779081701939,36.16,76958.36,0.0,-0.94736,7e-05,4.55959]
[1779081703953,36.16,76953.31,0.0,-0.94771,7e-05,4.53522]
[1779081705967,36.16,76947.56,0.0,-0.9481,7e-05,4.50803]
[1779081711003,36.17,76945.3,0.0,-0.94823,7e-05,4.49838]
[1779081716038,36.17,76948.31,0.0,-0.94801,7e-05,4.51415]
[1779081722082,36.17,76943.6,0.0,-0.94831,7e-05,4.49285]
[1779081724095,36.17,76937.97,0.0,-0.94869,7e-05,4.46632]
[1779081729130,36.18,76938.17,0.0,-0.94866,7e-05,4.46876]
[1779081734167,36.18,76938.19,0.0,-0.94864,7e-05,4.46987]
[1779081739203,36.18,76939.87,0.0,-0.94854,7e-05,4.47698]
[1779081744237,36.18,76940.89,0.0,-0.94848,7e-05,4.48138]
[1779081749272,36.18,76940.49,0.0,-0.94851,7e-05,4.47889]
[1779081751286,36.18,76935.32,0.0,-0.94893,7e-05,4.44847]
[1779081752293,36.17,76931.44,0.0,-0.94919,7e-05,4.42973]
[1779081757328,36.17,76930.93,0.0,-0.94924,7e-05,4.42676]
[1779081762363,36.17,76929.74,0.0,-0.94933,7e-05,4.42044]
[1779081767398,36.17,76929.87,0.0,-0.94933,7e-05,4.42047]
[1779081772433,36.17,76929.61,0.0,-0.94936,7e-05,4.41818]
[1779081777468,36.16,76933.61,0.0,-0.94911,7e-05,4.4359]
[1779081778483,36.16,76940.86,0.0,-0.94861,7e-05,4.47043]
[1779081779482,36.16,76949.38,0.0,-0.94802,7e-05,4.51186]
[1779081780506,36.16,76953.5,0.0,-0.94773,7e-05,4.53207]
[1779081782503,36.16,76955.29,0.0,-0.9476,7e-05,4.54115]
[1779081787539,36.17,76954.03,0.0,-0.94768,7e-05,4.53598]
[1779081792573,36.17,76952.53,0.0,-0.94777,7e-05,4.52968]
[1779081797608,36.17,76950.95,0.0,-0.94786,7e-05,4.523]
[1779081799625,36.17,76957.84,0.0,-0.94737,7e-05,4.55686]
[1779081801637,36.17,76961.9,0.0,-0.94709,7e-05,4.57693]
[1779081806672,36.18,76966.5,0.0,-0.94675,7e-05,4.60006]
[1779081811709,36.18,76964.92,0.0,-0.94691,7e-05,4.58775]
[1779081815735,36.18,76959.71,0.0,-0.94727,7e-05,4.56297]
[1779081820771,36.18,76959.82,0.0,-0.94724,7e-05,4.5645]
[1779081825808,36.19,76955.23,0.0,-0.94755,7e-05,4.5432]
[1779081830846,36.19,76954.13,0.0,-0.94761,7e-05,4.53905]
[1779081835881,36.19,76952.04,0.0,-0.94774,7e-05,4.52966]
[1779081836888,36.19,76946.84,0.0,-0.9481,7e-05,4.50475]
[1779081837895,36.19,76946.54,0.0,-0.94812,7e-05,4.5036]
[1779081842930,36.2,76946.79,0.0,-0.94808,7e-05,4.50631]
[1779081847966,36.2,76945.92,0.0,-0.94812,7e-05,4.50353]
[1779081853001,36.21,76945.52,0.0,-0.94813,7e-05,4.50298]
[1779081858038,36.21,76955.36,0.0,-0.94742,7e-05,4.55196]
[1779081859046,36.21,76954.27,0.0,-0.9475,7e-05,4.54684]
[1779081864080,36.21,76954.63,0.0,-0.94746,7e-05,4.54956]
[1779081869115,36.22,76955.63,0.0,-0.94737,7e-05,4.55559]
[1779081875158,36.22,76956.09,0.0,-0.94738,7e-05,4.55376]
[1779081878178,36.22,76962.35,0.0,-0.94693,7e-05,4.58465]
[1779081883213,36.22,76971.05,0.0,-0.9463,7e-05,4.62815]
[1779081886239,36.23,76976.96,0.0,-0.94588,7e-05,4.65752]
[1779081891269,36.23,76977.25,0.0,-0.94585,7e-05,4.65935]
[1779081896305,36.23,76978.19,0.0,-0.94578,7e-05,4.66445]
[1779081901339,36.23,76977.13,0.0,-0.94585,7e-05,4.65972]
[1779081906374,36.23,76974.05,0.0,-0.94606,7e-05,4.64513]
[1779081911409,36.23,76973.98,0.0,-0.94605,7e-05,4.64535]
[1779081916445,36.23,76970.03,0.0,-0.94633,7e-05,4.62645]
[1779081919465,36.24,76970.01,0.0,-0.94632,7e-05,4.62677]
[1779081921479,36.24,76976.25,0.0,-0.94587,7e-05,4.65771]
[1779081925507,36.24,76977.67,0.0,-0.94577,7e-05,4.66502]
[1779081930543,36.24,76978.06,0.0,-0.94573,7e-05,4.66734]
[1779081935577,36.24,76977.22,0.0,-0.94585,7e-05,4.65828]
[1779081938599,36.24,76970.19,0.0,-0.94634,7e-05,4.62399]
[1779081940612,36.24,76968.54,0.0,-0.94646,7e-05,4.61617]
[1779081945096,36.24,76960.63,0.0,-0.947,7e-05,4.57817]
[1779081947666,36.25,76960.0,0.0,-0.94704,7e-05,4.57576]
[1779081952700,36.25,76956.58,0.0,-0.94726,7e-05,4.56022]
[1779081957735,36.25,76954.87,0.0,-0.94737,7e-05,4.55305]
[1779081962770,36.26,76954.11,0.0,-0.9474,7e-05,4.55039]
[1779081965244,36.26,76959.52,0.0,-0.94702,7e-05,4.57707]
[1779081968824,36.26,76961.92,0.0,-0.94684,7e-05,4.58931]
[1779081973858,36.26,76959.97,0.0,-0.94697,7e-05,4.58032]
[1779081978896,36.26,76959.65,0.0,-0.94699,7e-05,4.57937]
[1779081980908,36.26,76955.56,0.0,-0.94727,7e-05,4.55974]
[1779081985944,36.26,76955.24,0.0,-0.94728,7e-05,4.559]
[1779081990978,36.27,76956.73,0.0,-0.94716,7e-05,4.56711]
[1779081992992,36.27,76969.82,0.0,-0.94629,7e-05,4.62614]
[1779081993999,36.27,76974.67,0.0,-0.94594,7e-05,4.65005]
[1779081999039,36.27,76974.08,0.0,-0.94598,7e-05,4.64739]
[1779082004071,36.27,76975.71,0.0,-0.94586,7e-05,4.65572]
[1779082009106,36.27,76981.83,0.0,-0.94542,7e-05,4.68618]
[1779082014143,36.27,76982.3,0.0,-0.94538,7e-05,4.68855]
[1779082019177,36.27,76981.73,0.0,-0.94542,7e-05,4.68572]
[1779082024215,36.27,76982.67,0.0,-0.94536,7e-05,4.69027]
[1779082029250,36.27,76983.91,0.0,-0.94527,7e-05,4.6962]
[1779082031263,36.27,76990.94,0.0,-0.94477,7e-05,4.73083]
[1779082036298,36.27,76986.49,0.0,-0.94511,7e-05,4.70737]
[1779082042340,36.26,76984.26,0.0,-0.94528,7e-05,4.69561]
[1779082047375,36.26,76984.35,0.0,-0.94528,7e-05,4.69539]
[1779082052411,36.26,76988.4,0.0,-0.94508,7e-05,4.70814]
[1779082057449,36.25,76989.99,0.0,-0.94498,7e-05,4.71465]
[1779082062481,36.25,76990.82,0.0,-0.94495,7e-05,4.71724]
[1779082067516,36.24,76990.11,0.0,-0.94503,7e-05,4.71134]
[1779082072550,36.23,76987.9,0.0,-0.94522,7e-05,4.69849]
[1779082077587,36.23,76987.34,0.0,-0.94528,7e-05,4.69442]
[1779082082621,36.23,76986.51,0.0,-0.94536,7e-05,4.68888]
[1779082087655,36.22,76984.3,0.0,-0.94554,7e-05,4.67651]
[1779082092690,36.22,76986.07,0.0,-0.94544,7e-05,4.68378]
[1779082097725,36.21,76987.76,0.0,-0.94534,7e-05,4.69041]
[1779082102760,36.21,76981.53,0.0,-0.94582,7e-05,4.6574]
[1779082104774,36.2,76977.34,0.0,-0.94613,7e-05,4.63572]
[1779082109810,36.19,76978.64,0.0,-0.94609,7e-05,4.63897]
[1779082114847,36.18,76978.52,0.0,-0.9462,7e-05,4.62956]
[1779082119881,36.17,76975.03,0.0,-0.9465,7e-05,4.60895]
[1779082121896,36.17,76970.34,0.0,-0.94685,7e-05,4.58472]
[1779082126930,36.17,76969.73,0.0,-0.94689,7e-05,4.58193]
[1779082131966,36.17,76971.53,0.0,-0.94676,7e-05,4.59096]
[1779082137000,36.17,76971.39,0.0,-0.94677,7e-05,4.59054]
[1779082142035,36.17,76972.2,0.0,-0.94671,7e-05,4.59478]
[1779082147071,36.17,76973.59,0.0,-0.94661,7e-05,4.60189]
[1779082152118,36.17,76976.37,0.0,-0.9464,7e-05,4.61574]
[1779082160168,36.17,76977.21,0.0,-0.94634,7e-05,4.62014]
[1779082165204,36.17,76973.86,0.0,-0.94658,7e-05,4.60389]
[1779082168225,36.17,76971.66,0.0,-0.94673,7e-05,4.59333]
[1779082173260,36.18,76972.31,0.0,-0.94673,7e-05,4.5917]
[1779082178295,36.18,76973.38,0.0,-0.94665,7e-05,4.59745]
[1779082183330,36.18,76970.84,0.0,-0.94682,7e-05,4.5856]
[1779082188366,36.18,76971.85,0.0,-0.94674,7e-05,4.59125]
[1779082193400,36.18,76971.64,0.0,-0.94674,7e-05,4.59098]
[1779082198437,36.19,76976.32,0.0,-0.9464,7e-05,4.61481]
[1779082202463,36.19,76992.26,0.0,-0.94525,7e-05,4.69383]
[1779082203470,36.19,76991.83,0.0,-0.94528,7e-05,4.69174]
[1779082208506,36.19,76992.46,0.0,-0.94524,7e-05,4.69475]
[1779082213542,36.19,76991.4,0.0,-0.94532,7e-05,4.68896]
[1779082215555,36.18,77002.47,0.0,-0.94452,7e-05,4.7439]
[1779082217569,36.18,77008.12,0.0,-0.94411,7e-05,4.77189]
[1779082220590,36.18,77002.01,0.0,-0.94456,7e-05,4.74093]
[1779082221597,36.18,76996.98,0.0,-0.94493,7e-05,4.71579]
[1779082226633,36.18,76995.27,0.0,-0.94506,7e-05,4.70698]
[1779082230659,36.18,76990.49,0.0,-0.94541,7e-05,4.68314]
[1779082235695,36.18,76993.47,0.0,-0.94525,7e-05,4.69252]
[1779082240730,36.18,76994.42,0.0,-0.94518,7e-05,4.69712]
[1779082244762,36.18,76999.86,0.0,-0.94479,7e-05,4.72404]
[1779082249794,36.18,77002.24,0.0,-0.94462,7e-05,4.73559]
[1779082254828,36.18,77003.22,0.0,-0.94455,7e-05,4.74008]
[1779082259864,36.18,76997.86,0.0,-0.94495,7e-05,4.71301]
[1779082261877,36.18,76995.66,0.0,-0.94511,7e-05,4.70201]
[1779082267356,36.18,76995.28,0.0,-0.94514,7e-05,4.7001]
[1779082272954,36.18,76991.72,0.0,-0.94539,7e-05,4.68244]
[1779082277990,36.18,76988.24,0.0,-0.94564,7e-05,4.6653]
[1779082278996,36.18,76981.0,0.0,-0.94616,7e-05,4.62959]
[1779082280011,36.18,76976.01,0.0,-0.94652,7e-05,4.60514]
[1779082281010,36.18,76973.76,0.0,-0.94668,7e-05,4.59423]
[1779082286045,36.18,76971.38,0.0,-0.94683,7e-05,4.58334]
[1779082291085,36.18,76968.27,0.0,-0.9471,7e-05,4.56369]
[1779082296128,36.19,76967.03,0.0,-0.94717,7e-05,4.55849]
[1779082297568,36.19,76975.98,0.0,-0.94654,7e-05,4.60244]
[1779082299140,36.19,76978.65,0.0,-0.94634,7e-05,4.61582]
[1779082304176,36.19,76978.39,0.0,-0.94635,7e-05,4.61501]
[1779082309212,36.19,76979.11,0.0,-0.94629,7e-05,4.61905]
[1779082314245,36.19,76979.76,0.0,-0.94624,7e-05,4.62272]
[1779082319281,36.19,76977.1,0.0,-0.94642,7e-05,4.61011]
[1779082323309,36.19,76970.23,0.0,-0.9469,7e-05,4.57696]
[1779082327779,36.2,76981.48,0.0,-0.94609,7e-05,4.63286]
[1779082333383,36.2,76972.32,0.0,-0.94674,7e-05,4.58831]
[1779082334389,36.2,76968.72,0.0,-0.94699,7e-05,4.57086]
[1779082339427,36.2,76970.32,0.0,-0.94687,7e-05,4.57948]
[1779082344461,36.2,76976.34,0.0,-0.94643,7e-05,4.60963]
[1779082347482,36.2,76982.68,0.0,-0.94597,7e-05,4.64109]
[1779082349496,36.2,76988.59,0.0,-0.94555,7e-05,4.67038]
[1779082354531,36.2,76985.33,0.0,-0.94586,7e-05,4.64748]
[1779082355549,36.2,76977.6,0.0,-0.94642,7e-05,4.60898]
[1779082356548,36.2,76978.23,0.0,-0.94638,7e-05,4.61157]
[1779082357556,36.2,76984.25,0.0,-0.94595,7e-05,4.64129]
[1779082358564,36.2,76983.82,0.0,-0.94598,7e-05,4.63922]
[1779082364604,36.2,76983.44,0.0,-0.946,7e-05,4.63763]
[1779082365614,36.2,76976.26,0.0,-0.94652,7e-05,4.60237]
[1779082366624,36.2,76974.59,0.0,-0.94664,7e-05,4.59365]
[1779082374674,36.2,76974.97,0.0,-0.9466,7e-05,4.59641]
[1779082379709,36.2,76972.05,0.0,-0.9468,7e-05,4.58272]
[1779082384744,36.2,76971.39,0.0,-0.94684,7e-05,4.58028]
[1779082389779,36.2,76972.33,0.0,-0.94676,7e-05,4.58568]
[1779082393807,36.21,76980.46,0.0,-0.94617,7e-05,4.62612]
[1779082399849,36.21,76984.37,0.0,-0.94589,7e-05,4.64579]
[1779082404885,36.21,76980.21,0.0,-0.94618,7e-05,4.6257]
[1779082409919,36.21,76982.26,0.0,-0.94602,7e-05,4.63618]
[1779082415961,36.21,76981.84,0.0,-0.9461,7e-05,4.62924]
[1779082420997,36.21,76979.14,0.0,-0.94629,7e-05,4.61634]
[1779082426046,36.21,76979.16,0.0,-0.94628,7e-05,4.61685]
[1779082431082,36.21,76979.39,0.0,-0.94626,7e-05,4.61837]
[1779082435110,36.22,76969.7,0.0,-0.94694,7e-05,4.57129]
[1779082437124,36.22,76966.52,0.0,-0.94716,7e-05,4.5561]
[1779082442159,36.22,76967.59,0.0,-0.94707,7e-05,4.56224]
[1779082448630,36.22,76975.86,0.0,-0.94648,7e-05,4.60341]
[1779082452229,36.22,76978.6,0.0,-0.94627,7e-05,4.61751]
[1779082457264,36.23,76978.62,0.0,-0.94626,7e-05,4.6183]
[1779082462299,36.23,76979.99,0.0,-0.94615,7e-05,4.62572]
[1779082467334,36.23,76981.15,0.0,-0.94606,7e-05,4.63207]
[1779082473378,36.23,76981.18,0.0,-0.94611,7e-05,4.62769]
[1779082478842,36.23,76977.75,0.0,-0.94634,7e-05,4.61171]
[1779082484454,36.24,76975.32,0.0,-0.9465,7e-05,4.60062]
[1779082487474,36.24,76969.83,0.0,-0.94688,7e-05,4.57434]
[1779082492510,36.24,76968.0,0.0,-0.94699,7e-05,4.56648]
[1779082494522,36.24,76962.82,0.0,-0.94735,7e-05,4.54171]
[1779082499558,36.25,76960.88,0.0,-0.94747,7e-05,4.53363]
[1779082502580,36.25,76955.61,0.0,-0.94782,7e-05,4.50889]
[1779082504595,36.25,76952.07,0.0,-0.94806,7e-05,4.4924]
[1779082506609,36.25,76945.34,0.0,-0.94852,7e-05,4.46063]
[1779082507617,36.25,76943.16,0.0,-0.94866,7e-05,4.45052]
[1779082510636,36.26,76937.12,0.0,-0.94906,7e-05,4.42275]
[1779082515673,36.26,76937.91,0.0,-0.94897,7e-05,4.42864]
[1779082520707,36.27,76940.01,0.0,-0.9488,7e-05,4.44068]
[1779082525750,36.28,76940.74,0.0,-0.94872,7e-05,4.44618]
[1779082530778,36.28,76946.07,0.0,-0.94834,7e-05,4.47307]
[1779082531786,36.28,76945.29,0.0,-0.94844,7e-05,4.46475]
[1779082536822,36.29,76945.44,0.0,-0.9484,7e-05,4.46691]
[1779082540853,36.29,76938.96,0.0,-0.94883,7e-05,4.43699]
[1779082545885,36.3,76938.57,0.0,-0.94884,7e-05,4.43664]
[1779082548904,36.3,76933.56,0.0,-0.94917,7e-05,4.41363]
[1779082553939,36.3,76933.63,0.0,-0.94914,7e-05,4.41539]
[1779082558974,36.31,76933.45,0.0,-0.94913,7e-05,4.41588]
[1779082564015,36.31,76930.76,0.0,-0.9493,7e-05,4.40455]
[1779082568039,36.31,76940.71,0.0,-0.9486,7e-05,4.45313]
[1779082570060,36.32,76947.07,0.0,-0.94816,7e-05,4.48404]
[1779082571066,36.32,76952.11,0.0,-0.9478,7e-05,4.50849]
[1779082572072,36.32,76959.83,0.0,-0.94726,7e-05,4.54597]
[1779082578114,36.32,76962.3,0.0,-0.94708,7e-05,4.55854]
[1779082581135,36.32,76968.55,0.0,-0.94664,7e-05,4.5893]
[1779082582142,36.32,76975.8,0.0,-0.94612,7e-05,4.62481]
[1779082587177,36.31,76977.93,0.0,-0.94599,7e-05,4.63392]
[1779082592213,36.31,76974.05,0.0,-0.94633,7e-05,4.60935]
[1779082597248,36.31,76973.56,0.0,-0.94636,7e-05,4.6073]
[1779082602286,36.32,76973.02,0.0,-0.94639,7e-05,4.60512]
[1779082607321,36.32,76970.16,0.0,-0.94658,7e-05,4.59169]
[1779082612356,36.32,76970.92,0.0,-0.94652,7e-05,4.5961]
[1779082617391,36.32,76972.9,0.0,-0.94637,7e-05,4.60655]
[1779082622426,36.32,76973.59,0.0,-0.94631,7e-05,4.61071]
[1779082627462,36.33,76977.17,0.0,-0.94604,7e-05,4.62904]
[1779082632498,36.33,76978.15,0.0,-0.94596,7e-05,4.63459]
[1779082637532,36.33,76981.52,0.0,-0.94571,7e-05,4.65193]
[1779082642568,36.33,76981.46,0.0,-0.9457,7e-05,4.65226]
[1779082644581,36.33,76974.51,0.0,-0.94619,7e-05,4.61839]
[1779082645588,36.33,76972.13,0.0,-0.94636,7e-05,4.60692]
[1779082650623,36.34,76973.45,0.0,-0.94625,7e-05,4.61438]
[1779082655659,36.34,76970.36,0.0,-0.94651,7e-05,4.59503]
[1779082660694,36.34,76967.04,0.0,-0.94673,7e-05,4.57997]
[1779082663714,36.35,76958.17,0.0,-0.94734,7e-05,4.5375]
[1779082664721,36.35,76958.17,0.0,-0.94734,7e-05,4.53777]
[1779082670177,36.35,76955.09,0.0,-0.94753,7e-05,4.52447]
[1779082675798,36.36,76952.94,0.0,-0.94766,7e-05,4.51541]
[1779082677812,36.36,76946.23,0.0,-0.94812,7e-05,4.48358]
[1779082678820,36.36,76944.29,0.0,-0.94825,7e-05,4.47456]
[1779082683854,36.36,76943.22,0.0,-0.94831,7e-05,4.47038]
[1779082688889,36.36,76939.75,0.0,-0.94854,7e-05,4.4547]
[1779082693924,36.37,76939.99,0.0,-0.9485,7e-05,4.45692]
[1779082699966,36.37,76941.66,0.0,-0.94836,7e-05,4.46723]
[1779082705001,36.38,76941.37,0.0,-0.94835,7e-05,4.46741]
[1779082710035,36.38,76940.49,0.0,-0.9484,7e-05,4.46442]
[1779082715073,36.39,76941.46,0.0,-0.94836,7e-05,4.46571]
[1779082721115,36.39,76941.95,0.0,-0.9483,7e-05,4.46984]
[1779082730181,36.4,76942.18,0.0,-0.94824,7e-05,4.47352]
[1779082731185,36.4,76947.08,0.0,-0.9479,7e-05,4.49731]
[1779082732192,36.4,76957.45,0.0,-0.94718,7e-05,4.54758]
[1779082737285,36.41,76960.07,0.0,-0.94698,7e-05,4.56104]
[1779082742323,36.41,76955.95,0.0,-0.94726,7e-05,4.54189]
[1779082745341,36.41,76950.83,0.0,-0.94761,7e-05,4.51772]
[1779082750738,36.41,76951.44,0.0,-0.94756,7e-05,4.52122]
[1779082755412,36.41,76954.96,0.0,-0.9473,7e-05,4.53914]
[1779082760808,36.42,76956.16,0.0,-0.9472,7e-05,4.54574]
[1779082766489,36.42,76956.44,0.0,-0.94717,7e-05,4.54797]
[1779082771524,36.42,76956.81,0.0,-0.94719,7e-05,4.54523]
[1779082776560,36.42,76958.43,0.0,-0.94706,7e-05,4.55383]
[1779082781599,36.43,76958.25,0.0,-0.94707,7e-05,4.55368]
[1779082786638,36.43,76959.17,0.0,-0.94699,7e-05,4.55889]
[1779082791673,36.43,76957.2,0.0,-0.94712,7e-05,4.55013]
[1779082795700,36.43,76963.25,0.0,-0.94668,7e-05,4.58013]
[1779082801087,36.43,76965.33,0.0,-0.94653,7e-05,4.5909]
[1779082803759,36.44,76960.04,0.0,-0.94689,7e-05,4.56553]
[1779082804764,36.44,76954.17,0.0,-0.9473,7e-05,4.53724]
[1779082805771,36.44,76945.91,0.0,-0.94788,7e-05,4.49758]
[1779082806777,36.44,76944.89,0.0,-0.94794,7e-05,4.49293]
[1779082807786,36.44,76939.29,0.0,-0.94833,7e-05,4.4663]
[1779082809799,36.44,76938.54,0.0,-0.94838,7e-05,4.46278]
[1779082811159,36.44,76931.51,0.0,-0.94887,7e-05,4.42868]
[1779082812819,36.44,76928.51,0.0,-0.94907,7e-05,4.41446]
[1779082817854,36.44,76934.52,0.0,-0.94865,7e-05,4.44346]
[1779082821229,36.44,76937.12,0.0,-0.94849,7e-05,4.45507]
[1779082823898,36.43,76947.67,0.0,-0.94777,7e-05,4.5052]
[1779082824904,36.43,76947.64,0.0,-0.94777,7e-05,4.50472]
[1779082829940,36.43,76948.18,0.0,-0.94776,7e-05,4.50564]
[1779082834973,36.42,76949.67,0.0,-0.94774,7e-05,4.50596]
[1779082840008,36.42,76951.18,0.0,-0.94765,7e-05,4.51165]
[1779082845043,36.41,76953.66,0.0,-0.9475,7e-05,4.52203]
[1779082850078,36.41,76954.82,0.0,-0.94743,7e-05,4.52692]
[1779082855118,36.41,76950.61,0.0,-0.94772,7e-05,4.50698]
[1779082860149,36.41,76948.68,0.0,-0.94784,7e-05,4.4986]
[1779082864181,36.41,76937.57,0.0,-0.94861,7e-05,4.44531]
[1779082865186,36.41,76930.19,0.0,-0.94911,7e-05,4.41011]
[1779082866190,36.41,76930.8,0.0,-0.94907,7e-05,4.41283]
[1779082871225,36.42,76926.45,0.0,-0.94935,7e-05,4.39378]
[1779082876260,36.42,76922.96,0.0,-0.94959,7e-05,4.37687]
[1779082880288,36.42,76917.57,0.0,-0.94997,7e-05,4.35042]
[1779082884316,36.41,76908.42,0.0,-0.95059,7e-05,4.3065]
[1779082885324,36.41,76902.98,0.0,-0.95095,7e-05,4.28095]
[1779082886331,36.41,76891.73,0.0,-0.95169,7e-05,4.22866]
[1779082887337,36.41,76886.6,0.0,-0.95203,7e-05,4.20491]
[1779082892371,36.41,76881.93,0.0,-0.95238,6e-05,4.17839]
[1779082897407,36.41,76880.28,0.0,-0.95249,6e-05,4.17095]
[1779082902543,36.41,76880.85,0.0,-0.95245,6e-05,4.17372]
[1779082907578,36.41,76885.07,0.0,-0.95218,6e-05,4.19311]
[1779082910599,36.41,76879.04,0.0,-0.95256,6e-05,4.16545]
[1779082911905,36.41,76869.07,0.0,-0.9532,6e-05,4.11993]
[1779082912614,36.41,76869.07,0.0,-0.9532,6e-05,4.12005]
[1779082914629,36.41,76861.85,0.0,-0.95366,6e-05,4.08755]
[1779082919662,36.42,76865.99,0.0,-0.95338,6e-05,4.10726]
[1779082924698,36.42,76868.09,0.0,-0.95323,6e-05,4.11768]
[1779082929734,36.42,76867.99,0.0,-0.95323,6e-05,4.11809]
[1779082934770,36.43,76869.05,0.0,-0.95315,6e-05,4.12382]
[1779082939804,36.43,76871.69,0.0,-0.95297,6e-05,4.13675]
[1779082944840,36.43,76873.97,0.0,-0.95281,6e-05,4.14799]
[1779082949875,36.43,76875.51,0.0,-0.9527,6e-05,4.15578]
[1779082954915,36.44,76875.85,0.0,-0.95272,6e-05,4.15304]
[1779082956926,36.44,76869.59,0.0,-0.95312,6e-05,4.12458]
[1779082957936,36.44,76846.75,0.0,-0.95456,6e-05,4.02145]
[1779082958942,36.44,76839.66,0.0,-0.95499,6e-05,3.99028]
[1779082960959,36.44,76835.87,0.0,-0.95521,6e-05,3.97423]
[1779082965991,36.45,76834.17,0.0,-0.95529,6e-05,3.9688]
[1779082971026,36.45,76830.9,0.0,-0.95546,6e-05,3.95645]
[1779082976060,36.46,76834.98,0.0,-0.95518,6e-05,3.97667]
[1779082980089,36.47,76836.68,0.0,-0.95505,6e-05,3.98574]
[1779082985126,36.47,76841.27,0.0,-0.95474,6e-05,4.00792]
[1779082990159,36.48,76839.73,0.0,-0.95482,6e-05,4.00253]
[1779082995195,36.48,76839.34,0.0,-0.95482,6e-05,4.00217]
[1779082997208,36.48,76849.63,0.0,-0.95417,6e-05,4.04879]
[1779082998218,36.48,76851.96,0.0,-0.95403,6e-05,4.05947]
[1779083000229,36.48,76859.22,0.0,-0.95356,6e-05,4.09262]
[1779083005266,36.49,76858.41,0.0,-0.95361,6e-05,4.08961]
[1779083007278,36.48,76858.49,0.0,-0.95361,6e-05,4.08962]
[1779083012314,36.48,76861.16,0.0,-0.95349,6e-05,4.09684]
[1779083017350,36.49,76865.2,0.0,-0.95322,6e-05,4.11599]
[1779083022385,36.49,76866.89,0.0,-0.9531,6e-05,4.12445]
[1779083027446,36.49,76868.79,0.0,-0.95297,6e-05,4.1339]
[1779083028451,36.49,76878.8,0.0,-0.95232,6e-05,4.17971]
[1779083029441,36.49,76894.41,0.0,-0.9513,7e-05,4.25202]
[1779083030447,36.49,76902.81,0.0,-0.95075,7e-05,4.29105]
[1779083035482,36.49,76903.27,0.0,-0.95073,7e-05,4.29232]
[1779083040518,36.49,76912.29,0.0,-0.95015,7e-05,4.33346]
[1779083042530,36.48,76917.03,0.0,-0.94984,7e-05,4.35526]
[1779083047565,36.48,76916.38,0.0,-0.9499,7e-05,4.35112]
[1779083052600,36.48,76910.73,0.0,-0.9503,7e-05,4.32282]
[1779083057635,36.47,76910.27,0.0,-0.95035,7e-05,4.31901]
[1779083061664,36.47,76901.19,0.0,-0.95097,7e-05,4.27538]
[1779083066698,36.46,76901.83,0.0,-0.95095,7e-05,4.2773]
[1779083071734,36.46,76898.65,0.0,-0.95122,7e-05,4.25645]
[1779083074758,36.46,76889.34,0.0,-0.95184,7e-05,4.21262]
[1779083075763,36.46,76878.58,0.0,-0.95254,6e-05,4.1632]
[1779083076771,36.46,76867.66,0.0,-0.95324,6e-05,4.11351]
[1779083077779,36.46,76859.46,0.0,-0.95375,6e-05,4.07655]
[1779083083097,36.46,76850.01,0.0,-0.95433,6e-05,4.03518]
[1779083083820,36.47,76850.01,0.0,-0.95433,6e-05,4.03546]
[1779083086842,36.47,76842.59,0.0,-0.95477,6e-05,4.00318]
[1779083091876,36.47,76843.07,0.0,-0.95472,6e-05,4.00715]
[1779083096912,36.48,76843.27,0.0,-0.95468,6e-05,4.00975]
[1779083101947,36.48,76840.16,0.0,-0.95486,6e-05,3.99735]
[1779083104972,36.49,76829.92,0.0,-0.95547,6e-05,3.95285]
[1779083106982,36.49,76822.97,0.0,-0.95588,6e-05,3.9229]
[1779083107989,36.49,76830.11,0.0,-0.95544,6e-05,3.95492]
[1779083108995,36.49,76833.57,0.0,-0.95522,6e-05,3.97069]
[1779083114033,36.5,76833.4,0.0,-0.95521,6e-05,3.97182]
[1779083119068,36.51,76831.41,0.0,-0.9553,6e-05,3.96491]
[1779083123390,36.51,76837.33,0.0,-0.95492,6e-05,3.99274]
[1779083129138,36.52,76836.98,0.0,-0.95491,6e-05,3.99332]
[1779083135186,36.52,76835.91,0.0,-0.955,6e-05,3.98577]
[1779083140220,36.53,76836.89,0.0,-0.95491,6e-05,3.99195]
[1779083145255,36.53,76837.18,0.0,-0.95487,6e-05,3.99505]
[1779083151298,36.54,76837.52,0.0,-0.95482,6e-05,3.99874]
[1779083156333,36.55,76838.5,0.0,-0.95473,6e-05,4.00491]
[1779083161367,36.55,76838.49,0.0,-0.95471,6e-05,4.00663]
[1779083166402,36.56,76840.11,0.0,-0.95458,6e-05,4.01553]
[1779083168418,36.56,76847.19,0.0,-0.95413,6e-05,4.0479]
[1779083169423,36.56,76852.28,0.0,-0.95381,6e-05,4.07108]
[1779083171437,36.56,76851.49,0.0,-0.95385,6e-05,4.068]
[1779083176473,36.57,76856.75,0.0,-0.9535,6e-05,4.09297]
[1779083180501,36.57,76863.45,0.0,-0.95306,6e-05,4.12426]
[1779083181507,36.57,76867.54,0.0,-0.9528,6e-05,4.14274]
[1779083184529,36.57,76870.07,0.0,-0.95265,6e-05,4.15373]
[1779083189563,36.56,76870.89,0.0,-0.95261,6e-05,4.15654]
[1779083194600,36.57,76871.96,0.0,-0.95258,6e-05,4.15716]
[1779083199633,36.57,76876.12,0.0,-0.95231,6e-05,4.17691]
[1779083202657,36.57,76896.0,0.0,-0.951,7e-05,4.26902]
[1779083203664,36.57,76900.31,0.0,-0.95072,7e-05,4.28905]
[1779083208699,36.57,76898.66,0.0,-0.95083,7e-05,4.28096]
[1779083211718,36.57,76893.63,0.0,-0.95117,7e-05,4.257]
[1779083216755,36.57,76891.24,0.0,-0.95133,7e-05,4.24589]
[1779083221789,36.57,76885.53,0.0,-0.9517,7e-05,4.21967]
[1779083226825,36.57,76883.84,0.0,-0.95181,7e-05,4.2121]
[1779083231859,36.57,76884.45,0.0,-0.95177,7e-05,4.21509]
[1779083232866,36.57,76889.88,0.0,-0.95141,7e-05,4.24015]
[1779083234177,36.57,76896.21,0.0,-0.951,7e-05,4.26946]
[1779083236894,36.57,76903.72,0.0,-0.9505,7e-05,4.30425]
[1779083241929,36.56,76903.08,0.0,-0.95056,7e-05,4.30032]
[1779083246964,36.56,76904.45,0.0,-0.95048,7e-05,4.30579]
[1779083249985,36.56,76912.26,0.0,-0.94996,7e-05,4.34201]
[1779083255020,36.56,76912.46,0.0,-0.95002,7e-05,4.33694]
[1779083260055,36.54,76915.66,0.0,-0.94987,7e-05,4.34712]
[1779083263077,36.5,76920.6,0.0,-0.94974,7e-05,4.3569]
[1779083268112,36.43,76919.91,0.0,-0.9501,7e-05,4.33151]
[1779083273147,36.37,76918.16,0.0,-0.95052,7e-05,4.30259]
[1779083274457,36.36,76911.92,0.0,-0.95099,7e-05,4.26945]
[1779083276168,36.35,76911.76,0.0,-0.95106,7e-05,4.26474]
[1779083281203,36.32,76912.87,0.0,-0.9511,7e-05,4.26208]
[1779083283217,36.31,76907.13,0.0,-0.95153,7e-05,4.23162]
[1779083285231,36.31,76905.17,0.0,-0.95166,7e-05,4.22199]
[1779083290267,36.31,76903.29,0.0,-0.95181,7e-05,4.21209]
[1779083294600,36.3,76908.43,0.0,-0.95148,7e-05,4.23516]
[1779083297316,36.3,76908.9,0.0,-0.95146,7e-05,4.23657]
[1779083301343,36.3,76902.5,0.0,-0.95189,7e-05,4.2058]
[1779083306378,36.29,76899.62,0.0,-0.9521,7e-05,4.1915]
[1779083309401,36.29,76894.13,0.0,-0.95246,6e-05,4.16587]
[1779083314744,36.29,76890.48,0.0,-0.95274,6e-05,4.14434]
[1779083317457,36.3,76884.93,0.0,-0.9531,6e-05,4.11913]
[1779083322491,36.3,76883.71,0.0,-0.95317,6e-05,4.11411]
[1779083327526,36.3,76881.41,0.0,-0.95331,6e-05,4.10419]
[1779083332561,36.3,76875.43,0.0,-0.95368,6e-05,4.07756]
[1779083334885,36.3,76872.24,0.0,-0.95387,6e-05,4.06355]
[1779083340619,36.31,76870.13,0.0,-0.954,6e-05,4.05484]
[1779083345652,36.31,76868.04,0.0,-0.95412,6e-05,4.04627]
[1779083350688,36.31,76859.38,0.0,-0.95465,6e-05,4.00818]
[1779083354715,36.31,76854.8,0.0,-0.95492,6e-05,3.98864]
[1779083356731,36.32,76849.79,0.0,-0.95522,6e-05,3.96681]
[1779083359751,36.32,76847.74,0.0,-0.95533,6e-05,3.95866]
[1779083364785,36.32,76847.16,0.0,-0.95534,6e-05,3.95777]
[1779083369821,36.33,76847.64,0.0,-0.95529,6e-05,3.96165]
[1779083374855,36.33,76852.78,0.0,-0.95501,6e-05,3.98068]
[1779083379890,36.33,76856.19,0.0,-0.9548,6e-05,3.9958]
[1779083384925,36.33,76860.62,0.0,-0.95453,6e-05,4.0153]
[1779083387946,36.33,76866.68,0.0,-0.95414,6e-05,4.04305]
[1779083390967,36.33,76872.22,0.0,-0.95378,6e-05,4.06872]
[1779083396002,36.34,76873.3,0.0,-0.9537,6e-05,4.07457]
[1779083401036,36.34,76876.92,0.0,-0.95346,6e-05,4.09193]
[1779083407081,36.34,76877.67,0.0,-0.9534,6e-05,4.09634]
[1779083414128,36.35,76878.2,0.0,-0.95335,6e-05,4.0999]
[1779083419163,36.35,76876.86,0.0,-0.95342,6e-05,4.09463]
[1779083424197,36.35,76878.17,0.0,-0.95332,6e-05,4.10142]
[1779083429233,36.35,76878.17,0.0,-0.95331,6e-05,4.10216]
[1779083434267,36.36,76878.1,0.0,-0.95336,6e-05,4.09755]
[1779083439304,36.36,76877.82,0.0,-0.95337,6e-05,4.09701]
[1779083444338,36.36,76877.3,0.0,-0.95339,6e-05,4.09535]
[1779083449373,36.36,76877.35,0.0,-0.95338,6e-05,4.0963]
[1779083454409,36.37,76877.32,0.0,-0.95337,6e-05,4.09687]
[1779083459444,36.37,76877.33,0.0,-0.95336,6e-05,4.0976]
[1779083464480,36.37,76875.55,0.0,-0.95346,6e-05,4.09019]
[1779083470525,36.37,76876.47,0.0,-0.95339,6e-05,4.09525]
[1779083475873,36.37,76868.17,0.0,-0.95391,6e-05,4.05829]
[1779083477576,36.38,76866.5,0.0,-0.95401,6e-05,4.0511]
[1779083482610,36.38,76861.33,0.0,-0.95432,6e-05,4.02891]
[1779083487645,36.38,76859.71,0.0,-0.95442,6e-05,4.02145]
[1779083488652,36.38,76852.65,0.0,-0.95487,6e-05,3.98966]
[1779083489659,36.38,76848.94,0.0,-0.9551,6e-05,3.97286]
[1779083491673,36.38,76845.89,0.0,-0.95533,6e-05,3.95499]
[1779083496708,36.39,76842.56,0.0,-0.95551,6e-05,3.94194]
[1779083501743,36.39,76841.99,0.0,-0.95552,6e-05,3.94126]
[1779083506778,36.4,76842.33,0.0,-0.95547,6e-05,3.94464]
[1779083511814,36.4,76837.85,0.0,-0.95572,6e-05,3.92671]
[1779083516156,36.41,76842.88,0.0,-0.95538,6e-05,3.95104]
[1779083521890,36.42,76839.28,0.0,-0.95558,6e-05,3.93699]
[1779083526922,36.42,76840.71,0.0,-0.95546,6e-05,3.9454]
[1779083531958,36.43,76845.63,0.0,-0.95513,6e-05,3.96923]
[1779083539007,36.44,76852.1,0.0,-0.95469,6e-05,4.00088]
[1779083540019,36.44,76857.37,0.0,-0.95435,6e-05,4.02491]
[1779083542029,36.44,76860.42,0.0,-0.95415,6e-05,4.03932]
[1779083546056,36.44,76868.36,0.0,-0.95363,6e-05,4.07652]
[1779083550084,36.45,76869.99,0.0,-0.95351,6e-05,4.08502]
[1779083555119,36.45,76876.24,0.0,-0.95315,6e-05,4.10977]
[1779083556126,36.45,76879.56,0.0,-0.95293,6e-05,4.12538]
[1779083561161,36.46,76884.19,0.0,-0.95262,6e-05,4.14735]
[1779083562168,36.46,76886.68,0.0,-0.95246,6e-05,4.15867]
[1779083565188,36.45,76890.91,0.0,-0.9522,7e-05,4.1772]
[1779083570224,36.45,76888.43,0.0,-0.95238,6e-05,4.1642]
[1779083575260,36.45,76886.58,0.0,-0.95251,6e-05,4.1553]
[1779083580294,36.45,76886.36,0.0,-0.95253,6e-05,4.15384]
[1779083585329,36.45,76881.34,0.0,-0.95285,6e-05,4.13085]
[1779083590367,36.45,76877.14,0.0,-0.95311,6e-05,4.11237]
[1779083592381,36.45,76871.57,0.0,-0.95346,6e-05,4.08737]
[1779083597415,36.45,76874.39,0.0,-0.95328,6e-05,4.1004]
[1779083601453,36.45,76864.43,0.0,-0.95391,6e-05,4.05514]
[1779083606791,36.45,76859.74,0.0,-0.9542,6e-05,4.03461]
[1779083612529,36.46,76859.29,0.0,-0.95426,6e-05,4.02907]
[1779083617564,36.46,76856.34,0.0,-0.95443,6e-05,4.0171]
[1779083618574,36.46,76861.35,0.0,-0.95411,6e-05,4.0399]
[1779083620585,36.46,76869.57,0.0,-0.95358,6e-05,4.07748]
[1779083625620,36.46,76871.98,0.0,-0.95342,6e-05,4.08931]
[1779083630655,36.47,76872.42,0.0,-0.95338,6e-05,4.09228]
[1779083635690,36.47,76873.0,0.0,-0.95332,6e-05,4.09596]
[1779083640725,36.47,76873.6,0.0,-0.95327,6e-05,4.09977]
[1779083645772,36.48,76870.01,0.0,-0.95348,6e-05,4.08458]
[1779083650796,36.48,76870.67,0.0,-0.95342,6e-05,4.08873]
[1779083655832,36.48,76869.62,0.0,-0.95349,6e-05,4.0837]
[1779083659863,36.48,76888.44,0.0,-0.95229,6e-05,4.16953]
[1779083660867,36.48,76890.24,0.0,-0.95217,7e-05,4.17792]
[1779083665903,36.48,76885.28,0.0,-0.95251,6e-05,4.15391]
[1779083670937,36.46,76885.85,0.0,-0.95254,6e-05,4.15158]
[1779083674964,36.46,76880.19,0.0,-0.95298,6e-05,4.11926]
[1779083680002,36.45,76878.66,0.0,-0.95309,6e-05,4.11112]
[1779083685035,36.46,76876.36,0.0,-0.95323,6e-05,4.10126]
[1779083690072,36.46,76874.4,0.0,-0.95335,6e-05,4.09313]
[1779083696112,36.46,76873.69,0.0,-0.95338,6e-05,4.09083]
[1779083701152,36.46,76872.27,0.0,-0.95346,6e-05,4.08515]
[1779083706184,36.47,76871.66,0.0,-0.95349,6e-05,4.08314]
[1779083708198,36.47,76863.32,0.0,-0.95401,6e-05,4.04575]
[1779083713237,36.47,76863.21,0.0,-0.954,6e-05,4.0463]
[1779083717262,36.47,76855.47,0.0,-0.95448,6e-05,4.01234]
[1779083718270,36.47,76854.69,0.0,-0.95452,6e-05,4.00911]
[1779083723304,36.48,76854.98,0.0,-0.95448,6e-05,4.01196]
[1779083728339,36.48,76853.48,0.0,-0.95456,6e-05,4.00651]
[1779083730353,36.48,76859.52,0.0,-0.95417,6e-05,4.03408]
[1779083736397,36.49,76859.87,0.0,-0.95418,6e-05,4.03196]
[1779083737402,36.49,76851.24,0.0,-0.95472,6e-05,3.99354]
[1779083738409,36.49,76844.3,0.0,-0.95515,6e-05,3.96291]
[1779083740427,36.49,76849.39,0.0,-0.95482,6e-05,3.9862]
[1779083745458,36.5,76850.35,0.0,-0.95474,6e-05,3.99193]
[1779083750493,36.5,76852.77,0.0,-0.95457,6e-05,4.00414]
[1779083755528,36.51,76846.44,0.0,-0.95494,6e-05,3.97732]
[1779083760565,36.51,76846.78,0.0,-0.9549,6e-05,3.98039]
[1779083765601,36.52,76845.78,0.0,-0.95494,6e-05,3.97758]
[1779083767938,36.52,76840.73,0.0,-0.95524,6e-05,3.95582]
[1779083771647,36.52,76848.38,0.0,-0.95475,6e-05,3.99126]
[1779083773661,36.52,76858.08,0.0,-0.95414,6e-05,4.03522]
[1779083778696,36.53,76860.76,0.0,-0.95395,6e-05,4.04839]
[1779083783731,36.53,76859.92,0.0,-0.95399,6e-05,4.04567]
[1779083788767,36.53,76859.43,0.0,-0.95401,6e-05,4.04451]
[1779083793802,36.54,76854.31,0.0,-0.95436,6e-05,4.01759]
[1779083798842,36.54,76858.96,0.0,-0.95406,6e-05,4.03972]
[1779083801857,36.54,76864.06,0.0,-0.95372,6e-05,4.06332]
[1779083806893,36.55,76865.92,0.0,-0.95359,6e-05,4.07259]
[1779083811928,36.55,76865.85,0.0,-0.95359,6e-05,4.0731]
[1779083816963,36.55,76864.87,0.0,-0.95364,6e-05,4.0695]
[1779083821999,36.55,76864.83,0.0,-0.95363,6e-05,4.07015]
[1779083828359,36.56,76863.52,0.0,-0.95369,6e-05,4.06544]
[1779083834082,36.56,76863.67,0.0,-0.95367,6e-05,4.06696]
[1779083839118,36.56,76864.33,0.0,-0.95362,6e-05,4.07075]
[1779083845160,36.57,76865.41,0.0,-0.95354,6e-05,4.07654]
[1779083846168,36.57,76872.2,0.0,-0.9531,6e-05,4.10746]
[1779083847174,36.57,76877.62,0.0,-0.95275,6e-05,4.13223]
[1779083848498,36.57,76877.22,0.0,-0.95278,6e-05,4.13052]
[1779083851201,36.57,76871.19,0.0,-0.95322,6e-05,4.09815]
[1779083853216,36.57,76868.03,0.0,-0.95341,6e-05,4.08404]
[1779083858251,36.57,76867.69,0.0,-0.95343,6e-05,4.0831]
[1779083863286,36.57,76869.7,0.0,-0.95329,6e-05,4.09277]
[1779083868322,36.57,76869.42,0.0,-0.9533,6e-05,4.092]
[1779083871342,36.57,76863.18,0.0,-0.95369,6e-05,4.06409]
[1779083876377,36.58,76863.48,0.0,-0.95367,6e-05,4.06612]
[1779083881412,36.58,76862.06,0.0,-0.95375,6e-05,4.0604]
[1779083883426,36.58,76855.57,0.0,-0.95415,6e-05,4.03151]
[1779083888462,36.58,76856.99,0.0,-0.95405,6e-05,4.03894]
[1779083893496,36.59,76849.9,0.0,-0.95448,6e-05,4.00815]
[1779083898531,36.59,76854.06,0.0,-0.9542,6e-05,4.02789]
[1779083903567,36.59,76856.6,0.0,-0.95403,6e-05,4.04041]
[1779083908603,36.6,76859.97,0.0,-0.9538,6e-05,4.0567]
[1779083913636,36.6,76851.79,0.0,-0.95435,6e-05,4.0161]
[1779083917663,36.6,76846.53,0.0,-0.95466,6e-05,3.99371]
[1779083922699,36.61,76841.75,0.0,-0.95494,6e-05,3.97384]
[1779083923706,36.61,76836.73,0.0,-0.95524,6e-05,3.95189]
[1779083929060,36.61,76833.84,0.0,-0.9554,6e-05,3.94077]
[1779083934783,36.62,76833.41,0.0,-0.9554,6e-05,3.9408]
[1779083939132,36.62,76824.01,0.0,-0.95595,6e-05,3.9007]
[1779083939820,36.63,76824.01,0.0,-0.95595,6e-05,3.90108]
[1779083944853,36.63,76821.38,0.0,-0.95608,6e-05,3.89148]
[1779083949894,36.64,76822.16,0.0,-0.956,6e-05,3.89689]
[1779083954929,36.64,76826.41,0.0,-0.95572,6e-05,3.91748]
[1779083959273,36.65,76819.33,0.0,-0.95613,6e-05,3.88786]
[1779083960971,36.65,76818.6,0.0,-0.95616,6e-05,3.88547]
[1779083966006,36.66,76820.04,0.0,-0.95604,6e-05,3.89389]
[1779083971042,36.66,76819.55,0.0,-0.9561,6e-05,3.88893]
[1779083976078,36.67,76816.76,0.0,-0.95623,6e-05,3.87895]
[1779083981112,36.68,76815.67,0.0,-0.95627,6e-05,3.87651]
[1779083986147,36.69,76815.74,0.0,-0.95623,6e-05,3.87915]
[1779083991183,36.69,76814.33,0.0,-0.95628,6e-05,3.87533]
[1779083995211,36.7,76820.49,0.0,-0.95588,6e-05,3.90413]
[1779083997231,36.7,76837.57,0.0,-0.95482,6e-05,3.98031]
[1779083998232,36.7,76848.43,0.0,-0.95414,6e-05,4.02902]
[1779083999556,36.7,76853.84,0.0,-0.9538,6e-05,4.05351]
[1779084003267,36.7,76846.89,0.0,-0.95425,6e-05,4.0218]
[1779084005281,36.7,76842.52,0.0,-0.95451,6e-05,4.00282]
[1779084011325,36.71,76843.02,0.0,-0.95446,6e-05,4.00664]
[1779084016363,36.71,76844.44,0.0,-0.95435,6e-05,4.01423]
[1779084021395,36.72,76842.45,0.0,-0.95446,6e-05,4.00657]
[1779084024415,36.72,76849.01,0.0,-0.95404,6e-05,4.03658]
[1779084026432,36.72,76851.93,0.0,-0.95385,6e-05,4.05005]
[1779084027437,36.72,76857.59,0.0,-0.95349,6e-05,4.07568]
[1779084029450,36.72,76861.91,0.0,-0.95321,6e-05,4.09544]
[1779084034486,36.72,76863.3,0.0,-0.95317,6e-05,4.09726]
[1779084038513,36.73,76872.08,0.0,-0.9526,6e-05,4.1375]
[1779084039838,36.73,76875.04,0.0,-0.95241,6e-05,4.1511]
[1779084045564,36.73,76875.14,0.0,-0.9524,6e-05,4.15174]
[1779084050597,36.73,76875.22,0.0,-0.95239,6e-05,4.15228]
[1779084055632,36.73,76873.54,0.0,-0.9525,6e-05,4.14482]
[1779084062682,36.73,76872.72,0.0,-0.95254,6e-05,4.14137]
[1779084063688,36.73,76867.69,0.0,-0.95287,6e-05,4.11856]
[1779084066709,36.73,76863.63,0.0,-0.95312,6e-05,4.10039]
[1779084071749,36.73,76865.0,0.0,-0.95303,6e-05,4.1071]
[1779084076778,36.73,76863.02,0.0,-0.95315,6e-05,4.09853]
[1779084081818,36.73,76862.72,0.0,-0.95316,6e-05,4.09759]
[1779084086853,36.73,76864.68,0.0,-0.95303,6e-05,4.10684]
[1779084091887,36.74,76863.06,0.0,-0.95318,6e-05,4.09482]
[1779084096923,36.74,76863.67,0.0,-0.95314,6e-05,4.09799]
[1779084101957,36.74,76864.9,0.0,-0.95305,6e-05,4.10395]
[1779084106992,36.74,76865.22,0.0,-0.95303,6e-05,4.10575]
[1779084112027,36.74,76864.6,0.0,-0.95306,6e-05,4.1033]
[1779084117063,36.74,76864.9,0.0,-0.95304,6e-05,4.10501]
[1779084122097,36.74,76863.94,0.0,-0.9531,6e-05,4.10104]
[1779084127133,36.74,76865.75,0.0,-0.95297,6e-05,4.10958]
[1779084132167,36.74,76867.86,0.0,-0.95284,6e-05,4.11939]
[1779084137202,36.75,76869.36,0.0,-0.95274,6e-05,4.12644]
[1779084142237,36.75,76868.49,0.0,-0.95279,6e-05,4.12268]
[1779084145258,36.75,76874.96,0.0,-0.95237,6e-05,4.15223]
[1779084146266,36.75,76875.47,0.0,-0.95234,6e-05,4.15454]
[1779084151300,36.75,76877.5,0.0,-0.95226,6e-05,4.15864]
[1779084156335,36.75,76877.61,0.0,-0.95226,6e-05,4.15897]
[1779084161370,36.74,76879.57,0.0,-0.95213,6e-05,4.16772]
[1779084167415,36.74,76878.43,0.0,-0.95221,6e-05,4.16229]
[1779084172447,36.74,76877.55,0.0,-0.95227,6e-05,4.15813]
[1779084177482,36.74,76877.56,0.0,-0.95227,6e-05,4.15803]
[1779084179496,36.74,76869.31,0.0,-0.9528,6e-05,4.12047]
[1779084183524,36.74,76864.78,0.0,-0.95309,6e-05,4.1001]
[1779084185538,36.74,76857.17,0.0,-0.95357,6e-05,4.06593]
[1779084188560,36.75,76856.23,0.0,-0.95363,6e-05,4.06207]
[1779084193594,36.75,76857.22,0.0,-0.95356,6e-05,4.06663]
[1779084198629,36.74,76858.15,0.0,-0.95352,6e-05,4.06989]
[1779084205710,36.75,76859.11,0.0,-0.95344,6e-05,4.07508]
[1779084210740,36.75,76853.86,0.0,-0.95376,6e-05,4.05214]
[1779084215776,36.75,76854.57,0.0,-0.95376,6e-05,4.051]
[1779084220810,36.75,76856.3,0.0,-0.95364,6e-05,4.0595]
[1779084225846,36.75,76859.13,0.0,-0.95346,6e-05,4.07288]
[1779084230880,36.76,76860.4,0.0,-0.95337,6e-05,4.07923]
[1779084235916,36.76,76859.41,0.0,-0.95342,6e-05,4.07553]
[1779084241253,36.76,76861.01,0.0,-0.95331,6e-05,4.08341]
[1779084245986,36.76,76868.81,0.0,-0.9528,6e-05,4.11925]
[1779084251323,36.76,76866.96,0.0,-0.95291,6e-05,4.11125]
[1779084257062,36.77,76866.89,0.0,-0.95291,6e-05,4.11141]
[1779084260083,36.77,76861.13,0.0,-0.95327,6e-05,4.08566]
[1779084264111,36.77,76855.5,0.0,-0.95362,6e-05,4.06083]
[1779084269147,36.77,76850.04,0.0,-0.95396,6e-05,4.03702]
[1779084270153,36.77,76838.59,0.0,-0.95467,6e-05,3.98622]
[1779084271463,36.77,76830.46,0.0,-0.95522,6e-05,3.94553]
[1779084277205,36.78,76827.94,0.0,-0.95535,6e-05,3.93618]
[1779084282238,36.78,76825.16,0.0,-0.9555,6e-05,3.92543]
[1779084287272,36.79,76820.38,0.0,-0.95577,6e-05,3.90602]
[1779084292307,36.79,76817.64,0.0,-0.95591,6e-05,3.89574]
[1779084297343,36.8,76817.64,0.0,-0.95589,6e-05,3.89758]
[1779084300370,36.8,76806.99,0.0,-0.95651,6e-05,3.85231]
[1779084301673,36.8,76778.68,0.0,-0.95818,6e-05,3.7312]
[1779084302379,36.8,76778.39,0.0,-0.95819,6e-05,3.7305]
[1779084303388,36.81,76774.84,0.0,-0.95838,6e-05,3.71607]
[1779084306408,36.81,76773.18,0.0,-0.95845,6e-05,3.71101]
[1779084311745,36.82,76774.98,0.0,-0.9583,6e-05,3.72197]
[1779084313457,36.83,76780.43,0.0,-0.95797,6e-05,3.74642]
[1779084315470,36.83,76784.06,0.0,-0.95774,6e-05,3.76309]
[1779084321814,36.84,76784.54,0.0,-0.95766,6e-05,3.76861]
[1779084324534,36.85,76776.05,0.0,-0.95813,6e-05,3.73423]
[1779084325548,36.85,76771.24,0.0,-0.9584,6e-05,3.71449]
[1779084326551,36.85,76765.03,0.0,-0.95875,6e-05,3.68895]
[1779084327555,36.85,76759.88,0.0,-0.95904,6e-05,3.66749]
[1779084328563,36.86,76762.4,0.0,-0.9589,6e-05,3.67828]
[1779084333601,36.87,76760.39,0.0,-0.95901,6e-05,3.66872]
[1779084338634,36.88,76761.64,0.0,-0.95889,6e-05,3.6777]
[1779084343670,36.89,76762.32,0.0,-0.9588,6e-05,3.68424]
[1779084345684,36.9,76755.46,0.0,-0.95917,6e-05,3.65695]
[1779084348705,36.9,76751.72,0.0,-0.95935,6e-05,3.64365]
[1779084353740,36.92,76750.35,0.0,-0.95937,6e-05,3.64188]
[1779084358774,36.93,76750.51,0.0,-0.95931,6e-05,3.64644]
[1779084363809,36.94,76738.42,0.0,-0.95994,6e-05,3.60011]
[1779084364816,36.95,76735.41,0.0,-0.9601,6e-05,3.58852]
[1779084369851,36.96,76735.9,0.0,-0.96001,6e-05,3.59487]
[1779084374886,36.97,76733.36,0.0,-0.96009,6e-05,3.58866]
[1779084377913,36.98,76718.95,0.0,-0.96085,5e-05,3.53222]
[1779084378921,36.99,76714.09,0.0,-0.96111,5e-05,3.51341]
[1779084379928,36.99,76708.77,0.0,-0.96138,5e-05,3.49316]
[1779084380936,36.99,76691.48,0.0,-0.96231,5e-05,3.42368]
[1779084381942,36.99,76686.65,0.0,-0.96256,5e-05,3.40504]
[1779084382949,36.99,76686.74,0.0,-0.96255,5e-05,3.40569]
[1779084384964,37.0,76694.97,0.0,-0.9621,5e-05,3.43908]
[1779084389999,37.0,76690.05,0.0,-0.96235,5e-05,3.42079]
[1779084391010,37.0,76690.05,0.0,-0.96239,5e-05,3.41668]
[1779084392022,37.0,76683.19,0.0,-0.96275,5e-05,3.38941]
[1779084394028,37.0,76683.28,0.0,-0.96274,5e-05,3.3904]
[1779084396042,37.01,76691.53,0.0,-0.96229,5e-05,3.42384]
[1779084400070,37.01,76693.81,0.0,-0.96216,5e-05,3.43402]
[1779084405107,37.01,76697.22,0.0,-0.96196,5e-05,3.44896]
[1779084408127,37.02,76704.1,0.0,-0.96156,5e-05,3.47833]
[1779084413161,37.03,76704.74,0.0,-0.96149,5e-05,3.48358]
[1779084415176,37.03,76710.63,0.0,-0.96116,5e-05,3.50842]
[1779084420213,37.04,76711.3,0.0,-0.96109,5e-05,3.51351]
[1779084425246,37.05,76713.2,0.0,-0.96095,5e-05,3.52349]
[1779084427260,37.05,76724.09,0.0,-0.96034,6e-05,3.56883]
[1779084428266,37.05,76728.03,0.0,-0.96012,6e-05,3.58538]
[1779084433301,37.06,76728.04,0.0,-0.96009,6e-05,3.58719]
[1779084438336,37.06,76725.51,0.0,-0.96021,6e-05,3.57865]
[1779084443373,37.07,76727.2,0.0,-0.96008,6e-05,3.58788]
[1779084448410,37.08,76728.43,0.0,-0.96,6e-05,3.59441]
[1779084449417,37.08,76734.47,0.0,-0.95965,6e-05,3.62007]
[1779084450425,37.08,76741.06,0.0,-0.95927,6e-05,3.64773]
[1779084451432,37.08,76742.37,0.0,-0.95924,6e-05,3.64867]
[1779084456466,37.09,76742.71,0.0,-0.9592,6e-05,3.65196]
[1779084461511,37.09,76740.31,0.0,-0.9593,6e-05,3.64431]
[1779084462805,37.09,76726.07,0.0,-0.9601,6e-05,3.58544]
[1779084463517,37.1,76725.8,0.0,-0.96011,6e-05,3.58467]
[1779084464529,37.1,76723.42,0.0,-0.96024,6e-05,3.57529]
[1779084466538,37.1,76721.08,0.0,-0.96036,6e-05,3.56654]
[1779084471575,37.1,76723.16,0.0,-0.96024,6e-05,3.5754]
[1779084473590,37.1,76726.46,0.0,-0.96005,6e-05,3.58938]
[1779084478623,37.11,76728.39,0.0,-0.95991,6e-05,3.59918]
[1779084480646,37.11,76708.76,0.0,-0.961,5e-05,3.51897]
[1779084481670,37.11,76684.36,0.0,-0.96231,5e-05,3.42134]
[1779084482954,37.11,76663.49,0.0,-0.96339,5e-05,3.33961]
[1779084483684,37.11,76662.59,0.0,-0.96343,5e-05,3.33652]
[1779084484684,37.12,76652.35,0.0,-0.96395,5e-05,3.29714]
[1779084485692,37.12,76646.95,0.0,-0.96422,5e-05,3.27677]
[1779084488725,37.12,76640.06,0.0,-0.96455,5e-05,3.25185]
[1779084493026,37.13,76652.25,0.0,-0.9639,5e-05,3.30109]
[1779084493760,37.15,76652.08,0.0,-0.96385,5e-05,3.30505]
[1779084494767,37.16,76668.37,0.0,-0.96296,5e-05,3.3722]
[1779084495771,37.16,76676.41,0.0,-0.96253,5e-05,3.40424]
[1779084496780,37.16,76682.09,0.0,-0.96223,5e-05,3.42704]
[1779084498794,37.16,76688.98,0.0,-0.96184,5e-05,3.45605]
[1779084503830,37.17,76690.8,0.0,-0.96172,5e-05,3.46489]
[1779084508864,37.17,76693.46,0.0,-0.96156,5e-05,3.47654]
[1779084513166,37.18,76699.15,0.0,-0.9613,5e-05,3.49549]
[1779084518934,37.18,76701.52,0.0,-0.96115,5e-05,3.50599]
[1779084521955,37.18,76694.01,0.0,-0.96155,5e-05,3.47619]
[1779084523237,37.18,76692.21,0.0,-0.96165,5e-05,3.46936]
[1779084526990,37.18,76684.89,0.0,-0.96203,5e-05,3.44068]
[1779084527997,37.18,76678.78,0.0,-0.96235,5e-05,3.41662]
[1779084529007,37.19,76676.19,0.0,-0.96248,5e-05,3.40664]
[1779084533032,37.19,76671.41,0.0,-0.96272,5e-05,3.38897]
[1779084538068,37.2,76666.88,0.0,-0.96293,5e-05,3.37334]
[1779084540083,37.21,76673.07,0.0,-0.96254,5e-05,3.40207]
[1779084541094,37.21,76678.92,0.0,-0.96222,5e-05,3.42607]
[1779084542095,37.22,76675.37,0.0,-0.96241,5e-05,3.41225]
[1779084544109,37.22,76674.85,0.0,-0.96243,5e-05,3.41079]
[1779084545119,37.22,76679.98,0.0,-0.96215,5e-05,3.43144]
[1779084547130,37.22,76682.64,0.0,-0.962,5e-05,3.44253]
[1779084550154,37.22,76677.59,0.0,-0.96226,5e-05,3.42317]
[1779084551170,37.22,76669.71,0.0,-0.96267,5e-05,3.39226]
[1779084552166,37.24,76667.78,0.0,-0.96273,5e-05,3.38791]
[1779084555187,37.25,76662.57,0.0,-0.96295,5e-05,3.37143]
[1779084558208,37.25,76654.75,0.0,-0.96334,5e-05,3.3419]
[1779084559215,37.25,76653.13,0.0,-0.96342,5e-05,3.33599]
[1779084564250,37.26,76656.26,0.0,-0.96323,5e-05,3.35018]
[1779084569285,37.27,76657.2,0.0,-0.96315,5e-05,3.35603]
[1779084574320,37.31,76659.98,0.0,-0.96291,5e-05,3.3734]
[1779084577344,37.37,76668.39,0.0,-0.9622,5e-05,3.42655]
[1779084580366,37.38,76673.29,0.0,-0.9619,5e-05,3.44833]
[1779084585404,37.39,76675.32,0.0,-0.96176,5e-05,3.45929]
[1779084590439,37.4,76678.44,0.0,-0.96156,5e-05,3.47417]
[1779084593733,37.4,76674.41,0.0,-0.96176,5e-05,3.45878]
[1779084596482,37.41,76664.28,0.0,-0.96229,5e-05,3.4194]
[1779084597489,37.41,76653.29,0.0,-0.96286,5e-05,3.37654]
[1779084601520,37.42,76647.73,0.0,-0.9631,5e-05,3.35837]
[1779084606552,37.43,76651.82,0.0,-0.96283,5e-05,3.37869]
[1779084608569,37.44,76656.09,0.0,-0.9626,5e-05,3.396]
[1779084611591,37.44,76648.76,0.0,-0.96297,5e-05,3.36819]
[1779084616626,37.45,76648.09,0.0,-0.96296,5e-05,3.36872]
[1779084619649,37.45,76641.26,0.0,-0.9633,5e-05,3.34327]
[1779084620675,37.45,76620.57,0.0,-0.96436,5e-05,3.26358]
[1779084621665,37.46,76562.54,0.0,-0.96718,5e-05,3.0474]
[1779084622672,37.46,76543.33,0.0,-0.96805,5e-05,2.97922]
[1779084623953,37.49,76540.06,0.0,-0.96809,5e-05,2.97655]
[1779084626713,37.55,76534.15,0.0,-0.96814,5e-05,2.97215]
[1779084628714,37.6,76522.27,0.0,-0.96851,5e-05,2.94311]
[1779084629721,37.64,76519.77,0.0,-0.9685,5e-05,2.9437]
[1779084630728,37.67,76526.61,0.0,-0.96807,5e-05,2.97736]
[1779084631734,37.67,76526.6,0.0,-0.9681,5e-05,2.97391]
[1779084632742,37.68,76538.02,0.0,-0.96757,5e-05,3.01566]
[1779084634029,37.68,76551.54,0.0,-0.96692,5e-05,3.06538]
[1779084634757,37.68,76551.54,0.0,-0.96691,5e-05,3.06615]
[1779084635775,37.68,76543.27,0.0,-0.96729,5e-05,3.0369]
[1779084636772,37.69,76545.73,0.0,-0.96717,5e-05,3.04657]
[1779084637778,37.69,76552.61,0.0,-0.96683,5e-05,3.07231]
[1779084638786,37.69,76563.82,0.0,-0.96629,5e-05,3.11404]
[1779084639791,37.7,76580.53,0.0,-0.96548,5e-05,3.17654]
[1779084640803,37.7,76581.48,0.0,-0.96542,5e-05,3.18066]
[1779084641855,37.7,76592.11,0.0,-0.96489,5e-05,3.22103]
[1779084642818,37.7,76605.16,0.0,-0.96424,5e-05,3.27088]
[1779084644106,37.7,76606.96,0.0,-0.96413,5e-05,3.27852]
[1779084647853,37.71,76601.87,0.0,-0.96437,5e-05,3.26037]
[1779084649867,37.71,76600.73,0.0,-0.96442,5e-05,3.2569]
[1779084652890,37.72,76606.05,0.0,-0.96414,5e-05,3.27838]
[1779084657923,37.72,76608.98,0.0,-0.96396,5e-05,3.29191]
[1779084660945,37.73,76615.35,0.0,-0.96362,5e-05,3.31702]
[1779084661957,37.73,76620.97,0.0,-0.96333,5e-05,3.33928]
[1779084665979,37.74,76629.86,0.0,-0.96284,5e-05,3.37611]
[1779084666987,37.74,76629.39,0.0,-0.96284,5e-05,3.37581]
[1779084667994,37.74,76622.7,0.0,-0.96318,5e-05,3.3502]
[1779084672022,37.75,76614.35,0.0,-0.96357,5e-05,3.32134]
[1779084677056,37.76,76610.74,0.0,-0.96371,5e-05,3.31029]
[1779084682092,37.77,76607.3,0.0,-0.96386,5e-05,3.29883]
[1779084683101,37.77,76615.93,0.0,-0.96342,5e-05,3.33219]
[1779084687133,37.77,76623.84,0.0,-0.963,5e-05,3.36371]
[1779084688134,37.78,76629.71,0.0,-0.9627,5e-05,3.38667]
[1779084689143,37.78,76635.1,0.0,-0.96242,5e-05,3.40766]
[1779084690175,37.78,76655.18,0.0,-0.96136,5e-05,3.48685]
[1779084691157,37.78,76668.0,0.0,-0.96072,5e-05,3.5332]
[1779084692162,37.78,76668.18,0.0,-0.9607,5e-05,3.5342]
[1779084694177,37.78,76670.23,0.0,-0.96058,5e-05,3.54303]
[1779084698204,37.78,76673.16,0.0,-0.9604,5e-05,3.55625]
[1779084701237,37.79,76682.78,0.0,-0.95987,5e-05,3.59581]
[1779084703247,37.79,76687.96,0.0,-0.95958,6e-05,3.61686]
[1779084708281,37.79,76690.35,0.0,-0.95944,6e-05,3.62718]
[1779084713317,37.79,76695.56,0.0,-0.95913,6e-05,3.64983]
[1779084715330,37.79,76708.44,0.0,-0.95841,6e-05,3.70298]
[1779084716338,37.79,76710.81,0.0,-0.95827,6e-05,3.71283]
[1779084721372,37.8,76709.15,0.0,-0.95836,6e-05,3.70636]
[1779084726408,37.8,76717.11,0.0,-0.95789,6e-05,3.74024]
[1779084731443,37.8,76718.91,0.0,-0.95778,6e-05,3.74868]
[1779084736478,37.81,76717.3,0.0,-0.95786,6e-05,3.74295]
[1779084738494,37.81,76710.01,0.0,-0.95826,6e-05,3.71318]
[1779084741513,37.81,76706.19,0.0,-0.95848,6e-05,3.69764]
[1779084746545,37.81,76710.74,0.0,-0.95822,6e-05,3.71678]
[1779084751595,37.81,76708.9,0.0,-0.95836,6e-05,3.70504]
[1779084754909,37.81,76701.41,0.0,-0.95878,6e-05,3.67438]
[1779084760650,37.81,76705.71,0.0,-0.95853,6e-05,3.6925]
[1779084763677,37.81,76707.88,0.0,-0.95841,6e-05,3.70153]
[1779084766731,37.82,76713.44,0.0,-0.95809,6e-05,3.72506]
[1779084768712,37.82,76718.55,0.0,-0.95779,6e-05,3.74658]
[1779084773750,37.82,76727.3,0.0,-0.95728,6e-05,3.78377]
[1779084775057,37.82,76738.47,0.0,-0.95663,6e-05,3.83081]
[1779084775764,37.82,76738.24,0.0,-0.95664,6e-05,3.82991]
[1779084777778,37.82,76742.68,0.0,-0.95638,6e-05,3.84836]
[1779084780801,37.82,76750.48,0.0,-0.95593,6e-05,3.88091]
[1779084782816,37.82,76754.02,0.0,-0.95573,6e-05,3.89554]
[1779084785135,37.82,76762.99,0.0,-0.95519,6e-05,3.93395]
[1779084786842,37.82,76764.87,0.0,-0.95507,6e-05,3.94249]
[1779084789863,37.82,76770.42,0.0,-0.95473,6e-05,3.96698]
[1779084790870,37.82,76775.82,0.0,-0.9544,6e-05,3.9905]
[1779084791880,37.82,76776.2,0.0,-0.95437,6e-05,3.99229]
[1779084796914,37.83,76777.19,0.0,-0.95428,6e-05,3.99915]
[1779084801950,37.83,76772.9,0.0,-0.95453,6e-05,3.98125]
[1779084806982,37.83,76771.76,0.0,-0.95459,6e-05,3.97701]
[1779084812021,37.83,76767.7,0.0,-0.95489,6e-05,3.95418]
[1779084817053,37.83,76768.63,0.0,-0.95486,6e-05,3.95634]
[1779084819067,37.83,76777.77,0.0,-0.9543,6e-05,3.99615]
[1779084820099,37.83,76779.73,0.0,-0.95418,6e-05,4.00475]
[1779084821081,37.83,76785.99,0.0,-0.9538,6e-05,4.03208]
[1779084822088,37.83,76787.76,0.0,-0.95369,6e-05,4.03986]
[1779084824102,37.83,76780.25,0.0,-0.95415,6e-05,4.0069]
[1779084825418,37.83,76774.27,0.0,-0.95452,6e-05,3.98084]
[1779084831151,37.83,76771.64,0.0,-0.95467,6e-05,3.9701]
[1779084836186,37.83,76770.75,0.0,-0.9547,6e-05,3.96788]
[1779084841220,37.84,76769.37,0.0,-0.95476,6e-05,3.96343]
[1779084845559,37.84,76760.55,0.0,-0.95529,6e-05,3.92558]
[1779084848273,37.84,76751.23,0.0,-0.95585,6e-05,3.88559]
[1779084849288,37.84,76745.45,0.0,-0.95619,6e-05,3.86074]
[1779084850290,37.84,76743.61,0.0,-0.95631,6e-05,3.85243]
[1779084851297,37.84,76764.55,0.0,-0.95506,6e-05,3.94185]
[1779084852303,37.84,76785.2,0.0,-0.95381,6e-05,4.0312]
[1779084853310,37.84,76784.91,0.0,-0.95383,6e-05,4.02993]
[1779084855629,37.83,76778.3,0.0,-0.95424,6e-05,4.00049]
[1779084858346,37.83,76776.36,0.0,-0.95437,6e-05,3.99148]
[1779084862375,37.83,76790.28,0.0,-0.95353,6e-05,4.05089]
[1779084864388,37.83,76793.45,0.0,-0.95334,6e-05,4.06403]
[1779084866401,37.82,76798.78,0.0,-0.95303,6e-05,4.08658]
[1779084869422,37.82,76807.2,0.0,-0.95252,6e-05,4.12235]
[1779084874457,37.81,76805.65,0.0,-0.9527,6e-05,4.108]
[1779084879492,37.8,76805.53,0.0,-0.95275,6e-05,4.10466]
[1779084882517,37.8,76803.54,0.0,-0.9529,6e-05,4.09453]
[1779084887550,37.79,76803.7,0.0,-0.95292,6e-05,4.09305]
[1779084892585,37.78,76810.18,0.0,-0.95254,6e-05,4.1195]
[1779084894599,37.78,76812.41,0.0,-0.95242,6e-05,4.12843]
[1779084900641,37.77,76812.66,0.0,-0.95243,6e-05,4.12721]
[1779084905982,37.77,76812.93,0.0,-0.95243,6e-05,4.12781]
[1779084911719,37.77,76811.64,0.0,-0.95252,6e-05,4.12147]
[1779084914738,37.77,76805.95,0.0,-0.95288,6e-05,4.09568]
[1779084917760,37.77,76800.85,0.0,-0.9532,6e-05,4.07306]
[1779084922795,37.77,76798.76,0.0,-0.95333,6e-05,4.06379]
[1779084923802,37.77,76792.75,0.0,-0.95371,6e-05,4.03747]
[1779084924809,37.77,76787.15,0.0,-0.95405,6e-05,4.01308]
[1779084926120,37.77,76788.82,0.0,-0.95395,6e-05,4.02044]
[1779084928836,37.77,76794.71,0.0,-0.95358,6e-05,4.0464]
[1779084930852,37.77,76802.52,0.0,-0.95309,6e-05,4.08072]
[1779084931860,37.77,76807.71,0.0,-0.95282,6e-05,4.0985]
[1779084933872,37.76,76849.43,0.0,-0.95016,7e-05,4.2848]
[1779084934880,37.76,76855.97,0.0,-0.94974,7e-05,4.31423]
[1779084936193,37.76,76856.16,0.0,-0.94973,7e-05,4.31472]
[1779084941930,37.76,76860.61,0.0,-0.94947,7e-05,4.33269]
[1779084946262,37.75,76874.62,0.0,-0.94856,7e-05,4.39543]
[1779084946967,37.75,76874.32,0.0,-0.94859,7e-05,4.3931]
[1779084947973,37.75,76882.08,0.0,-0.94807,7e-05,4.429]
[1779084948986,37.73,76885.91,0.0,-0.9479,7e-05,4.44069]
[1779084949995,37.73,76894.51,0.0,-0.94732,7e-05,4.48077]
[1779084951001,37.73,76899.55,0.0,-0.94698,7e-05,4.50372]
[1779084952006,37.72,76898.29,0.0,-0.94708,7e-05,4.49714]
[1779084957037,37.71,76896.77,0.0,-0.94724,7e-05,4.48614]
[1779084961067,37.65,76892.58,0.0,-0.9478,7e-05,4.44816]
[1779084966404,37.57,76898.8,0.0,-0.94776,7e-05,4.45087]
[1779084969122,37.52,76903.08,0.0,-0.94771,7e-05,4.45481]
[1779084974158,37.43,76903.79,0.0,-0.94805,7e-05,4.4315]
[1779084979193,37.36,76902.14,0.0,-0.94851,7e-05,4.40015]
[1779084984230,37.33,76898.57,0.0,-0.94891,7e-05,4.37321]
[1779084989265,37.32,76895.79,0.0,-0.94912,7e-05,4.3583]
[1779084994300,37.32,76895.68,0.0,-0.94922,7e-05,4.35065]
[1779085000343,37.31,76896.02,0.0,-0.94922,7e-05,4.35008]
[1779085005377,37.3,76896.16,0.0,-0.94924,7e-05,4.34907]
[1779085010412,37.3,76898.02,0.0,-0.94914,7e-05,4.35607]
[1779085015447,37.29,76897.9,0.0,-0.94917,7e-05,4.35384]
[1779085020482,37.29,76896.79,0.0,-0.94927,7e-05,4.34703]
[1779085022496,37.29,76892.05,0.0,-0.9496,7e-05,4.32448]
[1779085026837,37.28,76873.5,0.0,-0.95084,7e-05,4.23823]
[1779085027531,37.28,76873.5,0.0,-0.95084,7e-05,4.23807]
[1779085029545,37.28,76864.27,0.0,-0.95145,6e-05,4.19582]
[1779085031559,37.28,76857.14,0.0,-0.95191,6e-05,4.1634]
[1779085033573,37.28,76847.24,0.0,-0.95254,6e-05,4.11878]
[1779085035587,37.28,76841.28,0.0,-0.95292,6e-05,4.09215]
[1779085040625,37.28,76842.98,0.0,-0.95281,6e-05,4.09984]
[1779085044653,37.28,76837.49,0.0,-0.95315,6e-05,4.07574]
[1779085049690,37.29,76828.76,0.0,-0.95368,6e-05,4.0386]
[1779085050699,37.29,76815.45,0.0,-0.95449,6e-05,3.98073]
[1779085051708,37.29,76809.27,0.0,-0.95492,6e-05,3.94885]
[1779085052714,37.29,76803.5,0.0,-0.95527,6e-05,3.92393]
[1779085053718,37.29,76800.53,0.0,-0.95545,6e-05,3.91129]
[1779085056740,37.29,76793.89,0.0,-0.95584,6e-05,3.88343]
[1779085061774,37.3,76784.43,0.0,-0.95638,6e-05,3.84431]
[1779085062782,37.3,76782.97,0.0,-0.95646,6e-05,3.83843]
[1779085064795,37.3,76788.43,0.0,-0.95613,6e-05,3.86265]
[1779085066809,37.31,76790.97,0.0,-0.95596,6e-05,3.8743]
[1779085071848,37.31,76786.75,0.0,-0.95619,6e-05,3.85795]
[1779085076881,37.32,76788.64,0.0,-0.95605,6e-05,3.86796]
[1779085081915,37.32,76782.81,0.0,-0.95637,6e-05,3.84483]
[1779085082923,37.33,76769.52,0.0,-0.95715,6e-05,3.78857]
[1779085083928,37.33,76764.07,0.0,-0.95747,6e-05,3.76599]
[1779085085944,37.33,76758.16,0.0,-0.95779,6e-05,3.74214]
[1779085087262,37.33,76748.74,0.0,-0.95834,6e-05,3.70254]
[1779085088965,37.33,76747.55,0.0,-0.95841,6e-05,3.6973]
[1779085090977,37.33,76740.78,0.0,-0.9588,6e-05,3.66861]
[1779085092991,37.33,76747.52,0.0,-0.95843,6e-05,3.69626]
[1779085094001,37.33,76747.07,0.0,-0.95845,6e-05,3.69448]
[1779085099036,37.32,76746.4,0.0,-0.9585,6e-05,3.69047]
[1779085104074,37.32,76748.57,0.0,-0.9584,6e-05,3.69837]
[1779085109109,37.31,76746.58,0.0,-0.95853,6e-05,3.6886]
[1779085112129,37.31,76739.56,0.0,-0.95899,6e-05,3.654]
[1779085117472,37.31,76729.6,0.0,-0.95956,6e-05,3.61204]
[1779085118171,37.31,76729.66,0.0,-0.95956,6e-05,3.61218]
[1779085121193,37.31,76737.56,0.0,-0.95912,6e-05,3.64445]
[1779085123207,37.31,76743.22,0.0,-0.9588,6e-05,3.66757]
[1779085126226,37.31,76750.49,0.0,-0.9584,6e-05,3.69722]
[1779085131261,37.3,76751.04,0.0,-0.95838,6e-05,3.69834]
[1779085136302,37.3,76753.36,0.0,-0.95826,6e-05,3.70722]
[1779085141335,37.3,76750.83,0.0,-0.9584,6e-05,3.69722]
[1779085146375,37.3,76747.8,0.0,-0.95856,6e-05,3.68522]
[1779085151408,37.3,76747.31,0.0,-0.95858,6e-05,3.68383]
[1779085155436,37.3,76742.59,0.0,-0.95886,6e-05,3.66378]
[1779085160471,37.3,76741.07,0.0,-0.95895,6e-05,3.65665]
[1779085163491,37.3,76747.82,0.0,-0.95857,6e-05,3.68489]
[1779085167833,37.3,76753.7,0.0,-0.95822,6e-05,3.70999]
[1779085173562,37.3,76749.25,0.0,-0.95854,6e-05,3.68592]
[1779085178597,37.3,76750.72,0.0,-0.95847,6e-05,3.69105]
[1779085183632,37.29,76751.02,0.0,-0.95846,6e-05,3.69126]
[1779085188666,37.29,76750.8,0.0,-0.95849,6e-05,3.68934]
[1779085193704,37.29,76750.84,0.0,-0.9585,6e-05,3.68853]
[1779085198736,37.29,76750.78,0.0,-0.9585,6e-05,3.68891]
[1779085201766,37.29,76743.83,0.0,-0.95889,6e-05,3.66015]
[1779085203802,37.29,76734.14,0.0,-0.95944,6e-05,3.61977]
[1779085204782,37.29,76731.17,0.0,-0.95961,6e-05,3.60744]
[1779085205789,37.29,76724.02,0.0,-0.96001,6e-05,3.57804]
[1779085206802,37.29,76717.08,0.0,-0.9604,6e-05,3.5497]
[1779085207815,37.29,76713.68,0.0,-0.96058,5e-05,3.5359]
[1779085209819,37.29,76705.0,0.0,-0.96106,5e-05,3.5009]
[1779085210829,37.29,76704.74,0.0,-0.96107,5e-05,3.49996]
[1779085215863,37.29,76709.36,0.0,-0.96081,5e-05,3.51913]
[1779085218883,37.29,76704.25,0.0,-0.96108,5e-05,3.49877]
[1779085221914,37.29,76699.19,0.0,-0.96135,5e-05,3.47881]
[1779085222912,37.29,76693.55,0.0,-0.96166,5e-05,3.45637]
[1779085223919,37.29,76693.7,0.0,-0.96165,5e-05,3.45715]
[1779085225935,37.3,76677.07,0.0,-0.96253,5e-05,3.39127]
[1779085226974,37.3,76637.71,0.0,-0.96455,5e-05,3.23883]
[1779085227967,37.3,76637.6,0.0,-0.96455,5e-05,3.23883]
[1779085228991,37.3,76624.72,0.0,-0.96519,5e-05,3.19037]
[1779085229986,37.3,76625.07,0.0,-0.96517,5e-05,3.19227]
[1779085230998,37.3,76635.92,0.0,-0.96466,5e-05,3.2296]
[1779085231999,37.31,76635.44,0.0,-0.96468,5e-05,3.2283]
[1779085233007,37.31,76644.25,0.0,-0.96423,5e-05,3.26255]
[1779085234024,37.31,76651.86,0.0,-0.96383,5e-05,3.29237]
[1779085235023,37.31,76656.43,0.0,-0.96359,5e-05,3.3105]
[1779085236033,37.31,76670.35,0.0,-0.96286,5e-05,3.36523]
[1779085237037,37.31,76686.75,0.0,-0.96199,5e-05,3.43033]
[1779085238044,37.31,76691.15,0.0,-0.96175,5e-05,3.44806]
[1779085239051,37.31,76691.75,0.0,-0.96172,5e-05,3.45064]
[1779085244090,37.32,76694.07,0.0,-0.96158,5e-05,3.46089]
[1779085245096,37.32,76700.55,0.0,-0.96123,5e-05,3.48686]
[1779085246103,37.32,76709.16,0.0,-0.96076,5e-05,3.5217]
[1779085247110,37.32,76708.95,0.0,-0.96077,5e-05,3.52091]
[1779085252145,37.32,76715.23,0.0,-0.96042,6e-05,3.54667]
[1779085253152,37.32,76719.69,0.0,-0.96017,6e-05,3.56486]
[1779085258475,37.32,76720.12,0.0,-0.96015,6e-05,3.56659]
[1779085261211,37.32,76721.5,0.0,-0.96007,6e-05,3.57228]
[1779085263224,37.32,76734.08,0.0,-0.95937,6e-05,3.62395]
[1779085264231,37.32,76746.25,0.0,-0.95868,6e-05,3.67417]
[1779085267252,37.32,76738.18,0.0,-0.95914,6e-05,3.64031]
[1779085270292,37.32,76728.83,0.0,-0.95967,6e-05,3.60161]
[1779085271297,37.32,76723.16,0.0,-0.95999,6e-05,3.57839]
[1779085274322,37.32,76716.62,0.0,-0.96035,6e-05,3.55182]
[1779085276335,37.32,76710.85,0.0,-0.96067,5e-05,3.52857]
[1779085280363,37.32,76704.72,0.0,-0.96099,5e-05,3.50425]
[1779085284391,37.32,76699.63,0.0,-0.96126,5e-05,3.48439]
[1779085285398,37.32,76707.13,0.0,-0.96085,5e-05,3.51471]
[1779085290434,37.32,76717.78,0.0,-0.96026,6e-05,3.5583]
[1779085293454,37.32,76724.57,0.0,-0.95993,6e-05,3.58132]
[1779085298774,37.32,76722.96,0.0,-0.96002,6e-05,3.57483]
[1779085300504,37.32,76729.0,0.0,-0.95969,6e-05,3.59958]
[1779085305539,37.32,76721.53,0.0,-0.9601,6e-05,3.56888]
[1779085306545,37.32,76711.59,0.0,-0.96065,5e-05,3.52855]
[1779085309567,37.33,76716.45,0.0,-0.96038,6e-05,3.54853]
[1779085312587,37.33,76723.97,0.0,-0.95996,6e-05,3.57933]
[1779085317622,37.33,76727.93,0.0,-0.95974,6e-05,3.59553]
[1779085322660,37.33,76727.7,0.0,-0.95975,6e-05,3.59459]
[1779085327692,37.33,76730.87,0.0,-0.95958,6e-05,3.60761]
[1779085332731,37.33,76733.81,0.0,-0.95941,6e-05,3.61969]
[1779085337767,37.33,76727.87,0.0,-0.95974,6e-05,3.59521]
[1779085339074,37.33,76722.3,0.0,-0.96005,6e-05,3.57243]
[1779085344815,37.33,76723.34,0.0,-0.95999,6e-05,3.57702]
[1779085347836,37.33,76730.94,0.0,-0.95957,6e-05,3.60829]
[1779085349144,37.33,76743.81,0.0,-0.95884,6e-05,3.66147]
[1779085349850,37.33,76744.01,0.0,-0.95883,6e-05,3.66223]
[1779085350858,37.33,76751.52,0.0,-0.9584,6e-05,3.69338]
[1779085354885,37.33,76758.46,0.0,-0.95803,6e-05,3.71906]
[1779085359920,37.34,76756.33,0.0,-0.95813,6e-05,3.71193]
[1779085363951,37.34,76745.76,0.0,-0.95872,6e-05,3.66924]
[1779085364955,37.34,76743.42,0.0,-0.95884,6e-05,3.65993]
[1779085370997,37.34,76743.67,0.0,-0.95882,6e-05,3.66138]
[1779085376032,37.35,76747.76,0.0,-0.95858,6e-05,3.67887]
[1779085381077,37.35,76748.72,0.0,-0.9585,6e-05,3.68483]
[1779085386115,37.36,76750.33,0.0,-0.95838,6e-05,3.69345]
[1779085390140,37.36,76741.84,0.0,-0.95885,6e-05,3.6596]
[1779085391147,37.37,76741.33,0.0,-0.95887,6e-05,3.6579]
[1779085399203,37.36,76741.36,0.0,-0.95888,6e-05,3.65722]
[1779085402224,37.36,76747.21,0.0,-0.95855,6e-05,3.68122]
[1779085405246,37.36,76742.16,0.0,-0.95885,6e-05,3.65975]
[1779085409277,37.36,76733.63,0.0,-0.95933,6e-05,3.62427]
[1779085410281,37.36,76730.67,0.0,-0.9595,6e-05,3.61201]
[1779085411287,37.36,76736.51,0.0,-0.95922,6e-05,3.63121]
[1779085416323,37.36,76738.17,0.0,-0.95913,6e-05,3.63774]
[1779085421358,37.36,76737.42,0.0,-0.95918,6e-05,3.63433]
[1779085423371,37.36,76732.27,0.0,-0.95947,6e-05,3.61304]
[1779085428408,37.36,76732.99,0.0,-0.95943,6e-05,3.61582]
[1779085433443,37.36,76734.31,0.0,-0.95936,6e-05,3.62107]
[1779085438482,37.35,76740.51,0.0,-0.95901,6e-05,3.64643]
[1779085441513,37.35,76745.55,0.0,-0.95873,6e-05,3.66707]
[1779085444524,37.36,76753.4,0.0,-0.95826,6e-05,3.70097]
[1779085449847,37.36,76753.53,0.0,-0.95823,6e-05,3.70332]
[1779085455607,37.37,76754.55,0.0,-0.95814,6e-05,3.70975]
[1779085460642,37.38,76750.67,0.0,-0.95834,6e-05,3.69534]
[1779085465679,37.38,76750.3,0.0,-0.95834,6e-05,3.69564]
[1779085466686,37.38,76745.03,0.0,-0.95863,6e-05,3.67409]
[1779085471719,37.38,76744.54,0.0,-0.95871,6e-05,3.66713]
[1779085476756,37.38,76747.99,0.0,-0.95852,6e-05,3.681]
[1779085481788,37.38,76746.85,0.0,-0.95858,6e-05,3.67633]
[1779085486826,37.37,76744.33,0.0,-0.95876,6e-05,3.66342]
[1779085491859,37.37,76748.5,0.0,-0.95856,6e-05,3.67824]
[1779085496896,37.36,76730.38,0.0,-0.95962,6e-05,3.60093]
[1779085497901,37.36,76721.09,0.0,-0.96014,6e-05,3.56262]
[1779085502967,37.35,76710.72,0.0,-0.96073,5e-05,3.51959]
[1779085503962,37.35,76722.53,0.0,-0.96008,6e-05,3.56725]
[1779085507989,37.35,76728.12,0.0,-0.95979,6e-05,3.58873]
[1779085512024,37.34,76734.0,0.0,-0.95947,6e-05,3.61186]
[1779085517086,37.34,76736.97,0.0,-0.95931,6e-05,3.62357]
[1779085522125,37.34,76737.99,0.0,-0.95926,6e-05,3.62712]
[1779085527159,37.33,76729.07,0.0,-0.95979,6e-05,3.58827]
[1779085528164,37.33,76722.5,0.0,-0.96016,6e-05,3.56104]
[1779085529171,37.33,76721.35,0.0,-0.96023,6e-05,3.55603]
[1779085534206,37.33,76718.31,0.0,-0.96047,6e-05,3.53746]
[1779085539242,37.32,76713.46,0.0,-0.96075,5e-05,3.51644]
[1779085541255,37.32,76706.75,0.0,-0.96113,5e-05,3.48887]
[1779085542263,37.32,76705.32,0.0,-0.96121,5e-05,3.48292]
[1779085547297,37.32,76710.25,0.0,-0.96095,5e-05,3.5017]
[1779085552333,37.31,76709.09,0.0,-0.96103,5e-05,3.49587]
[1779085553339,37.31,76703.83,0.0,-0.96132,5e-05,3.47448]
[1779085555354,37.31,76700.68,0.0,-0.9615,5e-05,3.46148]
[1779085558374,37.31,76694.39,0.0,-0.96184,5e-05,3.43584]
[1779085563409,37.31,76688.38,0.0,-0.96218,5e-05,3.41118]
[1779085564416,37.31,76683.27,0.0,-0.96245,5e-05,3.39082]
[1779085566430,37.3,76680.49,0.0,-0.9626,5e-05,3.37964]
[1779085571467,37.3,76679.53,0.0,-0.96266,5e-05,3.3753]
[1779085576500,37.3,76681.26,0.0,-0.96257,5e-05,3.38165]
[1779085581536,37.3,76681.69,0.0,-0.96256,5e-05,3.38287]
[1779085584556,37.3,76673.42,0.0,-0.96299,5e-05,3.35015]
[1779085586570,37.3,76667.46,0.0,-0.96331,5e-05,3.32685]
[1779085589593,37.3,76675.16,0.0,-0.9629,5e-05,3.35689]
[1779085594626,37.3,76675.23,0.0,-0.96295,5e-05,3.35221]
[1779085596640,37.3,76682.1,0.0,-0.96259,5e-05,3.37903]
[1779085597655,37.3,76688.62,0.0,-0.96225,5e-05,3.40464]
[1779085600926,37.29,76676.98,0.0,-0.96287,5e-05,3.35828]
[1779085604695,37.29,76675.99,0.0,-0.96293,5e-05,3.35408]
[1779085609732,37.29,76673.87,0.0,-0.96304,5e-05,3.34549]
[1779085614766,37.29,76674.11,0.0,-0.96303,5e-05,3.34618]
[1779085618796,37.29,76671.37,0.0,-0.96318,5e-05,3.33532]
[1779085621070,37.29,76664.02,0.0,-0.96356,5e-05,3.30671]
[1779085622824,37.29,76660.45,0.0,-0.96374,5e-05,3.29295]
[1779085627858,37.29,76660.14,0.0,-0.96375,5e-05,3.29209]
[1779085632893,37.29,76660.59,0.0,-0.96373,5e-05,3.29414]
[1779085634908,37.29,76665.98,0.0,-0.96345,5e-05,3.31516]
[1779085639943,37.29,76667.41,0.0,-0.96337,5e-05,3.32086]
[1779085644976,37.29,76671.16,0.0,-0.96318,5e-05,3.33557]
[1779085650013,37.29,76674.48,0.0,-0.963,5e-05,3.34855]
[1779085653035,37.29,76680.99,0.0,-0.96271,5e-05,3.36936]
[1779085658069,37.29,76680.32,0.0,-0.96275,5e-05,3.36648]
[1779085663107,37.29,76681.08,0.0,-0.96271,5e-05,3.36905]
[1779085668140,37.29,76680.19,0.0,-0.96277,5e-05,3.36501]
[1779085673175,37.29,76679.38,0.0,-0.96282,5e-05,3.36121]
[1779085678215,37.29,76678.62,0.0,-0.96287,5e-05,3.35754]
[1779085683250,37.28,76677.78,0.0,-0.96292,5e-05,3.35348]
[1779085688287,37.28,76675.22,0.0,-0.96307,5e-05,3.3427]
[1779085693325,37.28,76675.72,0.0,-0.96305,5e-05,3.34398]
[1779085698360,37.28,76676.94,0.0,-0.96299,5e-05,3.34809]
[1779085703396,37.27,76675.57,0.0,-0.96308,5e-05,3.34208]
[1779085708430,37.27,76675.43,0.0,-0.96309,5e-05,3.34093]
[1779085713466,37.27,76674.0,0.0,-0.96322,5e-05,3.33025]
[1779085718500,37.27,76676.6,0.0,-0.96309,5e-05,3.33996]
[1779085723534,37.27,76677.37,0.0,-0.96306,5e-05,3.34251]
[1779085728571,37.26,76676.31,0.0,-0.96312,5e-05,3.33792]
[1779085733606,37.26,76669.55,0.0,-0.96347,5e-05,3.31112]
[1779085738647,37.26,76671.75,0.0,-0.96336,5e-05,3.31945]
[1779085740654,37.26,76664.95,0.0,-0.96372,5e-05,3.29293]
[1779085743685,37.26,76659.14,0.0,-0.96401,5e-05,3.27055]
[1779085748710,37.26,76660.58,0.0,-0.96394,5e-05,3.27637]
[1779085753745,37.26,76662.36,0.0,-0.96384,5e-05,3.28357]
[1779085758780,37.27,76664.58,0.0,-0.96372,5e-05,3.29256]
[1779085763816,37.27,76674.13,0.0,-0.96322,5e-05,3.33008]
[1779085765829,37.27,76678.59,0.0,-0.96299,5e-05,3.34752]
[1779085770865,37.27,76678.12,0.0,-0.96301,5e-05,3.34556]
[1779085775900,37.27,76677.15,0.0,-0.96311,5e-05,3.33702]
[1779085780936,37.27,76676.43,0.0,-0.96315,5e-05,3.33405]
[1779085785970,37.27,76672.25,0.0,-0.96337,5e-05,3.31757]
[1779085787984,37.27,76663.55,0.0,-0.96382,5e-05,3.28384]
[1779085793019,37.27,76664.1,0.0,-0.96379,5e-05,3.28624]
[1779085798054,37.27,76665.29,0.0,-0.96373,5e-05,3.29119]
[1779085803090,37.27,76664.17,0.0,-0.96378,5e-05,3.28734]
[1779085804097,37.27,76658.39,0.0,-0.96407,5e-05,3.26514]
[1779085809132,37.27,76644.68,0.0,-0.96476,5e-05,3.21343]
[1779085810144,37.27,76639.4,0.0,-0.96502,5e-05,3.1936]
[1779085813166,37.28,76644.39,0.0,-0.96476,5e-05,3.21326]
[1779085815430,37.28,76630.0,0.0,-0.96547,5e-05,3.15927]
[1779085821226,37.28,76631.52,0.0,-0.96537,5e-05,3.16678]
[1779085822233,37.29,76637.02,0.0,-0.9651,5e-05,3.18784]
[1779085824251,37.29,76642.77,0.0,-0.9648,5e-05,3.21013]
[1779085827268,37.29,76647.41,0.0,-0.96456,5e-05,3.22842]
[1779085830290,37.29,76641.67,0.0,-0.96484,5e-05,3.20712]
[1779085833314,37.29,76633.92,0.0,-0.96527,5e-05,3.17389]
[1779085835570,37.3,76624.88,0.0,-0.96571,5e-05,3.14041]
[1779085839352,37.3,76631.22,0.0,-0.96538,5e-05,3.16544]
[1779085844387,37.3,76634.17,0.0,-0.96521,5e-05,3.17786]
[1779085849422,37.31,76633.47,0.0,-0.96523,5e-05,3.17642]
[1779085854459,37.31,76631.38,0.0,-0.96532,5e-05,3.16975]
[1779085855717,37.31,76625.62,0.0,-0.9656,5e-05,3.14832]
[1779085856479,37.31,76625.62,0.0,-0.9656,5e-05,3.1486]
[1779085861511,37.32,76625.45,0.0,-0.96559,5e-05,3.14944]
[1779085866544,37.33,76622.69,0.0,-0.9657,5e-05,3.14057]
[1779085870571,37.33,76612.41,0.0,-0.96619,5e-05,3.1034]
[1779085871599,37.33,76604.39,0.0,-0.96657,5e-05,3.07403]
[1779085872585,37.33,76596.49,0.0,-0.96695,5e-05,3.04535]
[1779085873593,37.33,76597.58,0.0,-0.96689,5e-05,3.0498]
[1779085875608,37.34,76603.29,0.0,-0.96661,5e-05,3.07166]
[1779085878634,37.34,76611.65,0.0,-0.96619,5e-05,3.10377]
[1779085880644,37.34,76619.4,0.0,-0.9658,5e-05,3.13332]
[1779085882658,37.35,76626.5,0.0,-0.96544,5e-05,3.16053]
[1779085885686,37.35,76629.32,0.0,-0.96529,5e-05,3.17189]
[1779085890717,37.35,76627.13,0.0,-0.96538,5e-05,3.1648]
[1779085895752,37.36,76630.69,0.0,-0.96524,5e-05,3.17487]
[1779085900786,37.36,76633.05,0.0,-0.96511,5e-05,3.18482]
[1779085903807,37.36,76641.8,0.0,-0.96466,5e-05,3.21874]
[1779085908841,37.36,76642.04,0.0,-0.96464,5e-05,3.22032]
[1779085913876,37.37,76649.57,0.0,-0.96425,5e-05,3.24968]
[1779085918911,37.37,76647.03,0.0,-0.96437,5e-05,3.2404]
[1779085923946,37.37,76651.87,0.0,-0.96412,5e-05,3.25937]
[1779085928984,37.37,76656.51,0.0,-0.96388,5e-05,3.27753]
[1779085934018,37.37,76660.63,0.0,-0.96366,5e-05,3.29364]
[1779085939052,37.37,76664.28,0.0,-0.96347,5e-05,3.30794]
[1779085943080,37.37,76659.09,0.0,-0.96374,5e-05,3.288]
[1779085948115,37.37,76658.35,0.0,-0.96377,5e-05,3.28542]
[1779085950130,37.37,76664.42,0.0,-0.96346,5e-05,3.30897]
[1779085955166,37.37,76666.76,0.0,-0.96338,5e-05,3.31352]
[1779085960202,37.37,76664.26,0.0,-0.96351,5e-05,3.30385]
[1779085965242,37.37,76669.02,0.0,-0.96326,5e-05,3.32246]
[1779085969268,37.37,76687.17,0.0,-0.96231,5e-05,3.39349]
[1779085971281,37.37,76681.5,0.0,-0.96261,5e-05,3.37093]
[1779085976574,37.37,76679.71,0.0,-0.96271,5e-05,3.36352]
[1779085983367,37.37,76686.71,0.0,-0.96235,5e-05,3.39039]
[1779085985379,37.37,76692.25,0.0,-0.96206,5e-05,3.41205]
[1779085990415,37.37,76691.7,0.0,-0.9621,5e-05,3.40917]
[1779085993436,37.36,76698.38,0.0,-0.96175,5e-05,3.43525]
[1779085995453,37.36,76707.59,0.0,-0.96126,5e-05,3.47166]
[1779086000493,37.36,76706.37,0.0,-0.96134,5e-05,3.4656]
[1779086001503,37.36,76694.69,0.0,-0.96197,5e-05,3.41884]
[1779086002510,37.36,76683.47,0.0,-0.96257,5e-05,3.3744]
[1779086006788,37.36,76674.24,0.0,-0.96306,5e-05,3.33802]
[1779086008552,37.36,76671.33,0.0,-0.96321,5e-05,3.32666]
[1779086013600,37.36,76674.3,0.0,-0.9631,5e-05,3.33359]
[1779086018635,37.36,76678.36,0.0,-0.96289,5e-05,3.3494]
[1779086019644,37.36,76695.92,0.0,-0.96196,5e-05,3.41853]
[1779086020653,37.36,76707.3,0.0,-0.96135,5e-05,3.46373]
[1779086025688,37.35,76708.67,0.0,-0.96129,5e-05,3.46816]
[1779086030721,37.35,76708.76,0.0,-0.9613,5e-05,3.46746]
[1779086035756,37.34,76709.48,0.0,-0.96127,5e-05,3.46931]
[1779086040792,37.34,76712.3,0.0,-0.96113,5e-05,3.47953]
[1779086045827,37.34,76707.21,0.0,-0.96143,5e-05,3.45798]
[1779086048847,37.34,76701.87,0.0,-0.96172,5e-05,3.43606]
[1779086053882,37.33,76706.39,0.0,-0.96149,5e-05,3.4532]
[1779086058917,37.33,76708.31,0.0,-0.9614,5e-05,3.45987]
[1779086063952,37.32,76708.63,0.0,-0.9614,5e-05,3.46]
[1779086066973,37.32,76716.58,0.0,-0.96098,5e-05,3.49134]
[1779086069994,37.32,76709.52,0.0,-0.96137,5e-05,3.46251]
[1779086075033,37.32,76708.32,0.0,-0.96149,5e-05,3.45209]
[1779086080068,37.31,76710.39,0.0,-0.9614,5e-05,3.4593]
[1779086085103,37.31,76708.68,0.0,-0.9615,5e-05,3.45154]
[1779086090142,37.31,76710.31,0.0,-0.96142,5e-05,3.45742]
[1779086095174,37.31,76710.48,0.0,-0.96142,5e-05,3.45719]
[1779086100210,37.3,76712.23,0.0,-0.96134,5e-05,3.46325]
[1779086105249,37.3,76712.14,0.0,-0.96136,5e-05,3.46168]
[1779086110286,37.29,76715.86,0.0,-0.96118,5e-05,3.4756]
[1779086112297,37.29,76721.4,0.0,-0.96088,5e-05,3.49744]
[1779086117580,37.29,76719.1,0.0,-0.96102,5e-05,3.48693]
[1779086123377,37.28,76719.67,0.0,-0.96101,5e-05,3.48781]
[1779086128412,37.28,76719.06,0.0,-0.96106,5e-05,3.48438]
[1779086133447,37.28,76717.9,0.0,-0.96119,5e-05,3.47377]
[1779086138481,37.27,76717.56,0.0,-0.96122,5e-05,3.47102]
[1779086143516,37.27,76715.54,0.0,-0.96135,5e-05,3.46188]
[1779086145530,37.27,76722.63,0.0,-0.96096,5e-05,3.4902]
[1779086147793,37.27,76725.7,0.0,-0.96081,6e-05,3.50182]
[1779086153588,37.26,76726.32,0.0,-0.96079,6e-05,3.50301]
[1779086156608,37.26,76732.69,0.0,-0.96045,6e-05,3.52774]
[1779086161642,37.26,76738.0,0.0,-0.96015,6e-05,3.54995]
[1779086162656,37.26,76743.29,0.0,-0.95985,6e-05,3.57177]
[1779086165670,37.26,76752.29,0.0,-0.95934,6e-05,3.60926]
[1779086170705,37.26,76758.08,0.0,-0.959,6e-05,3.63369]
[1779086172723,37.26,76763.42,0.0,-0.9587,6e-05,3.65598]
[1779086175740,37.26,76772.38,0.0,-0.95818,6e-05,3.69347]
[1779086180776,37.26,76776.06,0.0,-0.95797,6e-05,3.70871]
[1779086185811,37.26,76774.53,0.0,-0.95806,6e-05,3.70201]
[1779086188085,37.26,76767.9,0.0,-0.95845,6e-05,3.67414]
[1779086193866,37.26,76762.73,0.0,-0.95882,6e-05,3.64614]
[1779086194873,37.26,76756.22,0.0,-0.95919,6e-05,3.61912]
[1779086195880,37.25,76753.27,0.0,-0.95936,6e-05,3.60646]
[1779086201923,37.25,76752.18,0.0,-0.95946,6e-05,3.59939]
[1779086204949,37.24,76746.55,0.0,-0.9598,6e-05,3.57454]
[1779086209979,37.23,76742.85,0.0,-0.96003,6e-05,3.55748]
[1779086214007,37.23,76727.83,0.0,-0.96089,6e-05,3.49491]
[1779086216025,37.23,76726.09,0.0,-0.96099,5e-05,3.48761]
[1779086221058,37.22,76721.3,0.0,-0.96127,5e-05,3.46701]
[1779086223072,37.22,76722.18,0.0,-0.96122,5e-05,3.4701]
[1779086228107,37.22,76720.77,0.0,-0.96132,5e-05,3.46312]
[1779086233142,37.21,76719.25,0.0,-0.96142,5e-05,3.45594]
[1779086238177,37.21,76717.61,0.0,-0.96152,5e-05,3.44838]
[1779086243212,37.21,76720.26,0.0,-0.96139,5e-05,3.4581]
[1779086248511,37.2,76707.61,0.0,-0.96208,5e-05,3.40663]
[1779086250261,37.2,76707.28,0.0,-0.9621,5e-05,3.40499]
[1779086255300,37.2,76703.2,0.0,-0.96238,5e-05,3.38366]
[1779086260331,37.2,76699.6,0.0,-0.96257,5e-05,3.36904]
[1779086265366,37.2,76698.63,0.0,-0.96263,5e-05,3.36487]
[1779086266373,37.2,76676.8,0.0,-0.96378,5e-05,3.27938]
[1779086267381,37.2,76667.74,0.0,-0.96424,5e-05,3.24447]
[1779086272415,37.2,76671.36,0.0,-0.96405,5e-05,3.25886]
[1779086276443,37.2,76677.3,0.0,-0.96374,5e-05,3.28228]
[1779086280471,37.2,76682.65,0.0,-0.96346,5e-05,3.30319]
[1779086284499,37.2,76685.47,0.0,-0.96331,5e-05,3.31421]
[1779086289534,37.2,76687.04,0.0,-0.96323,5e-05,3.3202]
[1779086294575,37.2,76685.7,0.0,-0.9633,5e-05,3.31472]
[1779086298871,37.2,76692.75,0.0,-0.96294,5e-05,3.34208]
[1779086304646,37.2,76693.89,0.0,-0.96289,5e-05,3.3459]
[1779086309681,37.2,76693.89,0.0,-0.96289,5e-05,3.3453]
[1779086314720,37.19,76693.12,0.0,-0.96299,5e-05,3.33704]
[1779086319756,37.19,76697.5,0.0,-0.96277,5e-05,3.35363]
[1779086324791,37.19,76696.78,0.0,-0.96281,5e-05,3.35021]
[1779086329826,37.19,76699.51,0.0,-0.96268,5e-05,3.36022]
[1779086334862,37.18,76698.27,0.0,-0.96276,5e-05,3.35435]
[1779086339926,37.18,76699.15,0.0,-0.96272,5e-05,3.35705]
[1779086340912,37.18,76690.33,0.0,-0.96319,5e-05,3.32237]
[1779086341915,37.18,76675.53,0.0,-0.96396,5e-05,3.26464]
[1779086342921,37.18,76666.66,0.0,-0.96441,5e-05,3.23048]
[1779086345942,37.18,76658.97,0.0,-0.9648,5e-05,3.20128]
[1779086350977,37.18,76657.3,0.0,-0.96488,5e-05,3.19566]
[1779086356014,37.19,76660.63,0.0,-0.9647,5e-05,3.20917]
[1779086361047,37.19,76664.81,0.0,-0.96447,5e-05,3.22596]
[1779086366084,37.19,76664.25,0.0,-0.96449,5e-05,3.22459]
[1779086371117,37.2,76666.62,0.0,-0.96441,5e-05,3.22989]
[1779086376153,37.2,76661.43,0.0,-0.96466,5e-05,3.21076]
[1779086380180,37.2,76661.37,0.0,-0.96465,5e-05,3.21132]
[1779086385215,37.2,76664.01,0.0,-0.96451,5e-05,3.22249]
[1779086389243,37.21,76658.48,0.0,-0.96478,5e-05,3.2022]
[1779086390251,37.21,76656.52,0.0,-0.96487,5e-05,3.19499]
[1779086395286,37.21,76660.76,0.0,-0.96464,5e-05,3.21251]
[1779086400321,37.22,76658.76,0.0,-0.96472,5e-05,3.20611]
[1779086403342,37.22,76665.58,0.0,-0.96437,5e-05,3.23295]
[1779086408378,37.22,76671.27,0.0,-0.96406,5e-05,3.25587]
[1779086411401,37.23,76674.98,0.0,-0.96386,5e-05,3.27071]
[1779086416434,37.23,76677.87,0.0,-0.9637,5e-05,3.28265]
[1779086421469,37.23,76681.12,0.0,-0.96353,5e-05,3.29585]
[1779086426505,37.23,76677.93,0.0,-0.96369,5e-05,3.28388]
[1779086431551,37.23,76677.04,0.0,-0.96377,5e-05,3.27631]
[1779086436586,37.23,76680.57,0.0,-0.96358,5e-05,3.2905]
[1779086441621,37.24,76684.98,0.0,-0.96335,5e-05,3.30803]
[1779086444645,37.24,76688.8,0.0,-0.96315,5e-05,3.32308]
[1779086447666,37.24,76695.27,0.0,-0.96281,5e-05,3.34853]
[1779086448673,37.24,76698.08,0.0,-0.96266,5e-05,3.35958]
[1779086449951,37.24,76699.52,0.0,-0.96258,5e-05,3.36516]
[1779086454720,37.24,76702.7,0.0,-0.96242,5e-05,3.37741]
[1779086456753,37.23,76711.03,0.0,-0.96197,5e-05,3.41027]
[1779086458750,37.23,76720.36,0.0,-0.96147,5e-05,3.4473]
[1779086460032,37.23,76722.37,0.0,-0.96137,5e-05,3.45494]
[1779086465802,37.23,76723.46,0.0,-0.96131,5e-05,3.45927]
[1779086470836,37.23,76725.35,0.0,-0.96122,5e-05,3.46575]
[1779086472850,37.23,76719.93,0.0,-0.96152,5e-05,3.44354]
[1779086475869,37.22,76715.75,0.0,-0.96176,5e-05,3.4261]
[1779086481913,37.22,76713.97,0.0,-0.96187,5e-05,3.4181]
[1779086487953,37.22,76711.64,0.0,-0.96201,5e-05,3.40798]
[1779086492988,37.22,76711.27,0.0,-0.96208,5e-05,3.40115]
[1779086498027,37.21,76713.37,0.0,-0.96198,5e-05,3.40887]
[1779086499033,37.21,76718.39,0.0,-0.96171,5e-05,3.42875]
[1779086504069,37.21,76720.08,0.0,-0.96163,5e-05,3.43463]
[1779086509105,37.21,76720.41,0.0,-0.96163,5e-05,3.43505]
[1779086514139,37.2,76719.3,0.0,-0.9617,5e-05,3.4297]
[1779086519174,37.2,76717.47,0.0,-0.96181,5e-05,3.42151]
[1779086524209,37.2,76718.61,0.0,-0.96176,5e-05,3.42524]
[1779086529245,37.2,76720.08,0.0,-0.96169,5e-05,3.43026]
[1779086534279,37.19,76724.03,0.0,-0.96149,5e-05,3.44513]
[1779086539314,37.19,76724.49,0.0,-0.96148,5e-05,3.44593]
[1779086544349,37.18,76725.22,0.0,-0.96145,5e-05,3.44786]
[1779086549385,37.18,76725.1,0.0,-0.96147,5e-05,3.44641]
[1779086552407,37.18,76717.38,0.0,-0.96195,5e-05,3.41025]
[1779086557443,37.18,76718.85,0.0,-0.96188,5e-05,3.41542]
[1779086562478,37.17,76716.89,0.0,-0.96199,5e-05,3.40691]
[1779086567513,37.17,76717.34,0.0,-0.96198,5e-05,3.40796]
[1779086572548,37.17,76716.58,0.0,-0.96203,5e-05,3.40412]
[1779086577583,37.17,76713.67,0.0,-0.9622,5e-05,3.39174]
[1779086582619,37.16,76713.5,0.0,-0.96222,5e-05,3.39031]
[1779086587653,37.16,76713.92,0.0,-0.96221,5e-05,3.3912]
[1779086590946,37.16,76722.58,0.0,-0.96174,5e-05,3.42529]
[1779086592688,37.16,76724.86,0.0,-0.96163,5e-05,3.43403]
[1779086595710,37.16,76730.98,0.0,-0.9613,5e-05,3.45793]
[1779086601016,37.15,76733.08,0.0,-0.96121,5e-05,3.46495]
[1779086606786,37.15,76735.9,0.0,-0.96107,6e-05,3.47516]
[1779086611821,37.14,76735.32,0.0,-0.96117,5e-05,3.46689]
[1779086616857,37.14,76736.92,0.0,-0.96109,6e-05,3.47223]
[1779086621893,37.14,76740.61,0.0,-0.96091,6e-05,3.48599]
[1779086626927,37.13,76743.12,0.0,-0.96078,6e-05,3.49496]
[1779086631968,37.13,76745.31,0.0,-0.96068,6e-05,3.50265]
[1779086637003,37.12,76743.99,0.0,-0.96077,6e-05,3.4958]
[1779086642038,37.12,76745.83,0.0,-0.96069,6e-05,3.50214]
[1779086644052,37.12,76753.81,0.0,-0.96025,6e-05,3.53417]
[1779086649087,37.11,76749.75,0.0,-0.9605,6e-05,3.51617]
[1779086654124,37.11,76749.82,0.0,-0.96051,6e-05,3.51513]
[1779086660164,37.1,76749.99,0.0,-0.96052,6e-05,3.51418]
[1779086663185,37.1,76744.89,0.0,-0.96082,6e-05,3.49262]
[1779086668220,37.09,76743.35,0.0,-0.96092,6e-05,3.48516]
[1779086673255,37.09,76742.54,0.0,-0.96103,6e-05,3.47596]
[1779086679297,37.09,76744.55,0.0,-0.96094,6e-05,3.48273]
[1779086684333,37.08,76742.67,0.0,-0.96106,6e-05,3.47398]
[1779086689368,37.08,76743.82,0.0,-0.96101,6e-05,3.47749]
[1779086691649,37.08,76752.66,0.0,-0.96053,6e-05,3.51293]
[1779086697424,37.07,76755.37,0.0,-0.9604,6e-05,3.52223]
[1779086700446,37.07,76761.79,0.0,-0.96005,6e-05,3.54758]
[1779086702459,37.07,76768.6,0.0,-0.95967,6e-05,3.57544]
[1779086704473,37.07,76774.13,0.0,-0.95935,6e-05,3.59855]
[1779086709513,37.06,76775.31,0.0,-0.9593,6e-05,3.60228]
[1779086711523,37.06,76789.19,0.0,-0.95851,6e-05,3.65988]
[1779086712529,37.06,76799.23,0.0,-0.95793,6e-05,3.70177]
[1779086713537,37.06,76800.71,0.0,-0.95785,6e-05,3.70749]
[1779086716564,37.05,76795.23,0.0,-0.95819,6e-05,3.68267]
[1779086717569,37.05,76789.52,0.0,-0.95853,6e-05,3.65858]
[1779086718575,37.05,76780.51,0.0,-0.95905,6e-05,3.62032]
[1779086719602,37.05,76775.99,0.0,-0.95932,6e-05,3.60101]
[1779086721596,37.05,76765.76,0.0,-0.95991,6e-05,3.55779]
[1779086722603,37.05,76765.9,0.0,-0.95991,6e-05,3.55798]
[1779086727638,37.04,76767.26,0.0,-0.95985,6e-05,3.56214]
[1779086732672,37.03,76767.34,0.0,-0.95993,6e-05,3.55568]
[1779086737709,37.03,76769.04,0.0,-0.95986,6e-05,3.56071]
[1779086739722,37.02,76774.74,0.0,-0.95955,6e-05,3.58349]
[1779086744758,37.02,76773.21,0.0,-0.95966,6e-05,3.57495]
[1779086749797,37.01,76769.13,0.0,-0.95992,6e-05,3.55602]
[1779086752072,37.01,76776.78,0.0,-0.9595,6e-05,3.58684]
[1779086757848,37.0,76782.29,0.0,-0.95922,6e-05,3.60701]
[1779086759862,36.99,76790.98,0.0,-0.95874,6e-05,3.64235]
[1779086764897,36.99,76789.51,0.0,-0.95884,6e-05,3.6352]
[1779086766912,36.99,76784.23,0.0,-0.95914,6e-05,3.61317]
[1779086768929,36.99,76781.71,0.0,-0.9593,6e-05,3.60171]
[1779086772212,36.98,76789.75,0.0,-0.95885,6e-05,3.63389]
[1779086777995,36.98,76789.3,0.0,-0.95889,6e-05,3.63162]
[1779086778995,36.98,76795.94,0.0,-0.9585,6e-05,3.65953]
[1779086780002,36.98,76803.27,0.0,-0.95807,6e-05,3.69046]
[1779086781009,36.98,76804.16,0.0,-0.95802,6e-05,3.69416]
[1779086786045,36.98,76805.5,0.0,-0.95795,6e-05,3.69947]
[1779086791079,36.98,76809.45,0.0,-0.95777,6e-05,3.71094]
[1779086792353,36.98,76816.75,0.0,-0.95734,6e-05,3.74179]
[1779086798129,36.98,76822.39,0.0,-0.95702,6e-05,3.76514]
[1779086801150,36.97,76826.23,0.0,-0.95679,6e-05,3.78103]
[1779086806185,36.97,76829.31,0.0,-0.95663,6e-05,3.793]
[1779086812492,36.97,76831.9,0.0,-0.95649,6e-05,3.80286]
[1779086818269,36.96,76832.5,0.0,-0.95647,6e-05,3.80432]
[1779086823303,36.96,76830.32,0.0,-0.95662,6e-05,3.7936]
[1779086827332,36.95,76822.26,0.0,-0.95711,6e-05,3.75813]
[1779086830353,36.95,76827.43,0.0,-0.95681,6e-05,3.77978]
[1779086835388,36.95,76826.35,0.0,-0.95689,6e-05,3.77407]
[1779086840423,36.94,76824.56,0.0,-0.95702,6e-05,3.76495]
[1779086845459,36.94,76826.55,0.0,-0.95693,6e-05,3.77157]
[1779086850493,36.94,76826.02,0.0,-0.95697,6e-05,3.7683]
[1779086855528,36.93,76826.63,0.0,-0.957,6e-05,3.76498]
[1779086860563,36.93,76828.92,0.0,-0.95688,6e-05,3.77375]
[1779086865603,36.93,76825.58,0.0,-0.9571,6e-05,3.75838]
[1779086868619,36.92,76830.92,0.0,-0.95678,6e-05,3.78067]
[1779086873658,36.92,76833.66,0.0,-0.95664,6e-05,3.79131]
[1779086878694,36.91,76838.14,0.0,-0.95638,6e-05,3.80945]
[1779086882718,36.91,76843.69,0.0,-0.95606,6e-05,3.83255]
[1779086885740,36.91,76852.03,0.0,-0.95556,6e-05,3.86812]
[1779086886745,36.91,76855.37,0.0,-0.95535,6e-05,3.88244]
[1779086888764,36.91,76859.8,0.0,-0.95509,6e-05,3.90122]
[1779086893794,36.9,76861.44,0.0,-0.95501,6e-05,3.9066]
[1779086898830,36.89,76862.41,0.0,-0.95498,6e-05,3.90913]
[1779086903865,36.89,76862.92,0.0,-0.95497,6e-05,3.90963]
[1779086906887,36.89,76868.84,0.0,-0.95462,6e-05,3.93476]
[1779086907903,36.88,76872.55,0.0,-0.95439,6e-05,3.95083]
[1779086909907,36.86,76879.23,0.0,-0.95408,6e-05,3.97233]
[1779086911923,36.83,76879.1,0.0,-0.95427,6e-05,3.95792]
[1779086916959,36.76,76878.54,0.0,-0.9546,6e-05,3.93491]
[1779086921998,36.7,76880.46,0.0,-0.95476,6e-05,3.92417]
[1779086926025,36.65,76873.02,0.0,-0.95544,6e-05,3.8764]
[1779086927031,36.65,76873.12,0.0,-0.95543,6e-05,3.87655]
[1779086933336,36.64,76872.51,0.0,-0.95554,6e-05,3.86893]
[1779086939120,36.6,76872.65,0.0,-0.95571,6e-05,3.85717]
[1779086944154,36.58,76869.29,0.0,-0.95597,6e-05,3.83834]
[1779086949189,36.58,76869.48,0.0,-0.95598,6e-05,3.83779]
[1779086954224,36.57,76868.81,0.0,-0.95604,6e-05,3.83343]
[1779086959259,36.57,76865.56,0.0,-0.95626,6e-05,3.81784]
[1779086964302,36.56,76866.54,0.0,-0.95623,6e-05,3.82054]
[1779086969333,36.56,76864.51,0.0,-0.95637,6e-05,3.81037]
[1779086973616,36.56,76854.59,0.0,-0.95704,6e-05,3.76121]
[1779086979403,36.55,76850.85,0.0,-0.95728,6e-05,3.74391]
[1779086984439,36.55,76850.18,0.0,-0.95734,6e-05,3.74009]
[1779086989473,36.55,76850.29,0.0,-0.95734,6e-05,3.73961]
[1779086994509,36.54,76849.59,0.0,-0.9574,6e-05,3.73562]
[1779086999544,36.54,76845.44,0.0,-0.95766,6e-05,3.71673]
[1779087004579,36.54,76843.33,0.0,-0.9578,6e-05,3.70688]
[1779087009614,36.54,76843.48,0.0,-0.9578,6e-05,3.70685]
[1779087014652,36.53,76840.74,0.0,-0.95797,6e-05,3.69452]
[1779087018678,36.53,76832.33,0.0,-0.95847,6e-05,3.65823]
[1779087024004,36.53,76829.27,0.0,-0.95866,6e-05,3.64509]
[1779087029756,36.53,76830.21,0.0,-0.9586,6e-05,3.64902]
[1779087034790,36.53,76832.7,0.0,-0.95851,6e-05,3.65471]
[1779087039825,36.53,76833.9,0.0,-0.95844,6e-05,3.65984]
[1779087042846,36.53,76828.16,0.0,-0.95877,6e-05,3.6355]
[1779087047881,36.53,76831.56,0.0,-0.95857,6e-05,3.6501]
[1779087052916,36.53,76834.3,0.0,-0.95841,6e-05,3.66188]
[1779087053924,36.53,76840.08,0.0,-0.95806,6e-05,3.68657]
[1779087054930,36.53,76845.42,0.0,-0.95775,6e-05,3.70943]
[1779087059965,36.53,76845.64,0.0,-0.95774,6e-05,3.71006]
[1779087065007,36.53,76843.73,0.0,-0.95786,6e-05,3.70155]
[1779087070036,36.54,76843.82,0.0,-0.95782,6e-05,3.70388]
[1779087075069,36.54,76840.29,0.0,-0.95801,6e-05,3.69065]
[1779087080105,36.56,76838.6,0.0,-0.95806,6e-05,3.68689]
[1779087085141,36.57,76837.2,0.0,-0.95809,6e-05,3.6844]
[1779087092188,36.58,76836.9,0.0,-0.95809,6e-05,3.68308]
[1779087097226,36.59,76835.64,0.0,-0.95812,6e-05,3.68117]
[1779087102259,36.61,76835.31,0.0,-0.95809,6e-05,3.68322]
[1779087107295,36.62,76831.7,0.0,-0.95826,6e-05,3.67133]
[1779087112330,36.63,76829.12,0.0,-0.95837,6e-05,3.66319]
[1779087117365,36.63,76828.96,0.0,-0.95835,6e-05,3.6647]
[1779087122400,36.63,76827.61,0.0,-0.95843,6e-05,3.65889]
[1779087127435,36.63,76827.84,0.0,-0.95841,6e-05,3.65986]
[1779087132472,36.63,76823.67,0.0,-0.95866,6e-05,3.64215]
[1779087136498,36.63,76818.87,0.0,-0.95894,6e-05,3.62197]
[1779087141533,36.63,76815.76,0.0,-0.95912,6e-05,3.60906]
[1779087144851,36.64,76820.79,0.0,-0.95882,6e-05,3.63047]
[1779087146568,36.64,76824.32,0.0,-0.95861,6e-05,3.64541]
[1779087151603,36.64,76826.71,0.0,-0.95849,6e-05,3.65353]
[1779087156638,36.66,76827.95,0.0,-0.95836,6e-05,3.66239]
[1779087161673,36.67,76826.59,0.0,-0.95841,6e-05,3.65915]
[1779087166708,36.67,76827.78,0.0,-0.9583,6e-05,3.66673]
[1779087171743,36.68,76829.16,0.0,-0.95818,6e-05,3.67564]
[1779087175062,36.69,76834.4,0.0,-0.95784,6e-05,3.69954]
[1779087180807,36.7,76831.93,0.0,-0.95794,6e-05,3.69246]
[1779087185842,36.71,76832.2,0.0,-0.95788,6e-05,3.69699]
[1779087190876,36.72,76833.48,0.0,-0.95775,6e-05,3.70586]
[1779087195915,36.73,76835.48,0.0,-0.95759,6e-05,3.71781]
[1779087200950,36.74,76836.99,0.0,-0.95749,6e-05,3.72497]
[1779087205986,36.74,76836.57,0.0,-0.9575,6e-05,3.72388]
[1779087211020,36.74,76838.44,0.0,-0.95743,6e-05,3.7277]
[1779087217065,36.74,76838.85,0.0,-0.95739,6e-05,3.7304]
[1779087219079,36.74,76827.76,0.0,-0.95805,6e-05,3.68336]
[1779087224114,36.75,76826.88,0.0,-0.95809,6e-05,3.68082]
[1779087229151,36.75,76823.53,0.0,-0.95827,6e-05,3.66765]
[1779087233184,36.75,76806.1,0.0,-0.95928,6e-05,3.59423]
[1779087234190,36.74,76791.63,0.0,-0.96017,6e-05,3.52984]
[1779087235198,36.74,76785.67,0.0,-0.96051,6e-05,3.5049]
[1779087236205,36.74,76786.24,0.0,-0.96049,6e-05,3.50699]
[1779087241241,36.73,76787.73,0.0,-0.96042,6e-05,3.51183]
[1779087246277,36.73,76786.31,0.0,-0.96051,6e-05,3.50484]
[1779087247281,36.73,76792.23,0.0,-0.96018,6e-05,3.5291]
[1779087248288,36.73,76799.01,0.0,-0.9598,6e-05,3.557]
[1779087249295,36.73,76800.04,0.0,-0.95974,6e-05,3.56098]
[1779087254623,36.72,76799.9,0.0,-0.95977,6e-05,3.55881]
[1779087260375,36.71,76799.72,0.0,-0.95981,6e-05,3.55616]
[1779087265416,36.71,76800.78,0.0,-0.95977,6e-05,3.55897]
[1779087267426,36.71,76793.28,0.0,-0.96021,6e-05,3.52718]
[1779087272459,36.7,76790.47,0.0,-0.96044,6e-05,3.50941]
[1779087276488,36.7,76786.52,0.0,-0.96067,6e-05,3.49219]
[1779087281523,36.7,76791.37,0.0,-0.96042,6e-05,3.51105]
[1779087286559,36.69,76796.82,0.0,-0.96012,6e-05,3.53247]
[1779087289579,36.69,76809.31,0.0,-0.95941,6e-05,3.58388]
[1779087290586,36.69,76817.99,0.0,-0.95892,6e-05,3.62003]
[1779087291594,36.69,76817.49,0.0,-0.95895,6e-05,3.61749]
[1779087296629,36.68,76818.15,0.0,-0.95894,6e-05,3.61815]
[1779087301665,36.67,76819.08,0.0,-0.95891,6e-05,3.62024]
[1779087306700,36.67,76815.73,0.0,-0.95913,6e-05,3.60476]
[1779087310732,36.66,76819.09,0.0,-0.95895,6e-05,3.61744]
[1779087315762,36.66,76817.74,0.0,-0.95905,6e-05,3.61017]
[1779087320796,36.65,76818.54,0.0,-0.95903,6e-05,3.61199]
[1779087325832,36.65,76818.04,0.0,-0.95908,6e-05,3.60825]
[1779087327847,36.65,76823.89,0.0,-0.95875,6e-05,3.63224]
[1779087332881,36.64,76826.48,0.0,-0.95868,6e-05,3.63636]
[1779087337918,36.63,76827.47,0.0,-0.95864,6e-05,3.63898]
[1779087342953,36.63,76829.6,0.0,-0.95851,6e-05,3.64795]
[1779087343960,36.64,76835.37,0.0,-0.95817,6e-05,3.67272]
[1779087345255,36.64,76844.61,0.0,-0.95762,6e-05,3.71243]
[1779087350002,36.64,76849.74,0.0,-0.9573,6e-05,3.73521]
[1779087355329,36.64,76849.01,0.0,-0.95733,6e-05,3.73278]
[1779087361081,36.64,76852.12,0.0,-0.95713,6e-05,3.74717]
[1779087365110,36.65,76847.39,0.0,-0.95741,6e-05,3.72748]
[1779087370144,36.65,76847.38,0.0,-0.95739,6e-05,3.72845]
[1779087375179,36.65,76844.9,0.0,-0.95754,6e-05,3.71759]
[1779087380216,36.65,76844.54,0.0,-0.95758,6e-05,3.71528]
[1779087385252,36.64,76844.78,0.0,-0.95759,6e-05,3.7143]
[1779087390286,36.63,76845.08,0.0,-0.9576,6e-05,3.71358]
[1779087396328,36.62,76849.07,0.0,-0.95745,6e-05,3.72331]
[1779087399349,36.62,76855.14,0.0,-0.95709,6e-05,3.74887]
[1779087402371,36.62,76862.65,0.0,-0.95663,6e-05,3.78202]
[1779087404386,36.63,76865.04,0.0,-0.95648,6e-05,3.79271]
[1779087409419,36.62,76865.51,0.0,-0.95647,6e-05,3.79319]
[1779087414454,36.62,76866.0,0.0,-0.95642,6e-05,3.79646]
[1779087419489,36.63,76867.45,0.0,-0.95631,6e-05,3.80432]
[1779087424524,36.63,76866.78,0.0,-0.95633,6e-05,3.80334]
[1779087429561,36.64,76867.32,0.0,-0.95625,6e-05,3.80865]
[1779087434597,36.65,76867.0,0.0,-0.95623,6e-05,3.81012]
[1779087439631,36.66,76866.43,0.0,-0.95623,6e-05,3.81043]
[1779087444664,36.67,76867.63,0.0,-0.95611,6e-05,3.81837]
[1779087449699,36.68,76863.04,0.0,-0.95636,6e-05,3.801]
[1779087451714,36.68,76873.22,0.0,-0.95577,6e-05,3.84164]
[1779087452723,36.69,76876.02,0.0,-0.95559,6e-05,3.85443]
[1779087458762,36.69,76876.52,0.0,-0.95554,6e-05,3.85788]
[1779087463797,36.7,76878.79,0.0,-0.95536,6e-05,3.87013]
[1779087468834,36.7,76879.52,0.0,-0.95529,6e-05,3.87542]
[1779087473867,36.71,76877.65,0.0,-0.95537,6e-05,3.86964]
[1779087478902,36.72,76872.62,0.0,-0.95566,6e-05,3.84913]
[1779087483937,36.73,76869.54,0.0,-0.95581,6e-05,3.83822]
[1779087486237,36.73,76860.11,0.0,-0.95639,6e-05,3.79721]
[1779087491994,36.72,76857.88,0.0,-0.95655,6e-05,3.78574]
[1779087497032,36.71,76854.64,0.0,-0.95677,6e-05,3.76997]
[1779087502068,36.71,76856.39,0.0,-0.95671,6e-05,3.77486]
[1779087507103,36.7,76857.73,0.0,-0.95666,6e-05,3.77793]
[1779087512142,36.69,76859.16,0.0,-0.95667,6e-05,3.77637]
[1779087517173,36.68,76859.78,0.0,-0.95665,6e-05,3.77773]
[1779087522209,36.68,76857.78,0.0,-0.95679,6e-05,3.76773]
[1779087527243,36.68,76860.01,0.0,-0.95667,6e-05,3.77648]
[1779087532278,36.67,76859.94,0.0,-0.95669,6e-05,3.77525]
[1779087537313,36.67,76857.99,0.0,-0.95682,6e-05,3.76592]
[1779087542349,36.66,76859.09,0.0,-0.95677,6e-05,3.76899]
[1779087547383,36.66,76859.4,0.0,-0.95678,6e-05,3.76871]
[1779087552418,36.65,76859.39,0.0,-0.95681,6e-05,3.76655]
[1779087556446,36.65,76853.86,0.0,-0.95717,6e-05,3.74106]
[1779087561481,36.64,76846.93,0.0,-0.95761,6e-05,3.70943]
[1779087565511,36.64,76843.94,0.0,-0.95781,6e-05,3.69498]
[1779087570544,36.63,76844.08,0.0,-0.95783,6e-05,3.6937]
[1779087575579,36.62,76844.62,0.0,-0.95787,6e-05,3.68928]
[1779087580617,36.62,76843.65,0.0,-0.95796,6e-05,3.6834]
[1779087585652,36.61,76840.13,0.0,-0.95819,6e-05,3.66668]
[1779087590685,36.61,76838.36,0.0,-0.95832,6e-05,3.65754]
[1779087595726,36.6,76842.81,0.0,-0.95807,6e-05,3.67558]
[1779087598742,36.6,76848.18,0.0,-0.95776,6e-05,3.69772]
[1779087601785,36.6,76859.56,0.0,-0.95708,6e-05,3.74621]
[1779087602785,36.6,76874.94,0.0,-0.95613,6e-05,3.81385]
[1779087603803,36.6,76883.52,0.0,-0.9556,6e-05,3.85156]
[1779087604805,36.61,76886.51,0.0,-0.95539,6e-05,3.86581]
[1779087605809,36.6,76881.0,0.0,-0.95574,6e-05,3.84122]
[1779087607120,36.6,76877.86,0.0,-0.95594,6e-05,3.82716]
[1779087612866,36.6,76889.65,0.0,-0.95523,6e-05,3.87771]
[1779087613866,36.6,76897.47,0.0,-0.95474,6e-05,3.91223]
[1779087614873,36.6,76899.43,0.0,-0.95462,6e-05,3.92065]
[1779087619907,36.59,76901.54,0.0,-0.95451,6e-05,3.92828]
[1779087623935,36.59,76909.63,0.0,-0.95401,6e-05,3.96318]
[1779087624942,36.59,76916.86,0.0,-0.95355,6e-05,3.99547]
[1779087625949,36.58,76916.74,0.0,-0.95356,6e-05,3.99457]
[1779087630988,36.58,76916.38,0.0,-0.95361,6e-05,3.99117]
[1779087634005,36.58,76904.12,0.0,-0.95447,6e-05,3.92982]
[1779087635012,36.57,76901.63,0.0,-0.95463,6e-05,3.91838]
[1779087637333,36.56,76894.63,0.0,-0.95513,6e-05,3.88322]
[1779087639041,36.56,76892.02,0.0,-0.9553,6e-05,3.87129]
[1779087644077,36.56,76889.62,0.0,-0.95548,6e-05,3.85902]
[1779087649111,36.55,76892.28,0.0,-0.95533,6e-05,3.86913]
[1779087654147,36.54,76894.97,0.0,-0.95519,6e-05,3.87928]
[1779087656169,36.54,76907.48,0.0,-0.95441,6e-05,3.93434]
[1779087658175,36.54,76908.88,0.0,-0.95433,6e-05,3.93952]
[1779087663209,36.53,76916.39,0.0,-0.95387,6e-05,3.97212]
[1779087668248,36.53,76917.77,0.0,-0.9538,6e-05,3.97664]
[1779087673282,36.53,76916.43,0.0,-0.9539,6e-05,3.96987]
[1779087678316,36.53,76914.36,0.0,-0.95402,6e-05,3.96149]
[1779087683350,36.53,76909.24,0.0,-0.95433,6e-05,3.93987]
[1779087688385,36.54,76906.14,0.0,-0.9545,6e-05,3.92753]
[1779087693421,36.54,76904.12,0.0,-0.95466,6e-05,3.91495]
[1779087698459,36.55,76902.97,0.0,-0.95472,6e-05,3.91132]
[1779087703493,36.55,76903.04,0.0,-0.95469,6e-05,3.9131]
[1779087707522,36.56,76908.75,0.0,-0.95431,6e-05,3.93975]
[1779087712556,36.56,76906.16,0.0,-0.95446,6e-05,3.92914]
[1779087717591,36.56,76905.06,0.0,-0.95451,6e-05,3.92561]
[1779087721620,36.57,76900.63,0.0,-0.95478,6e-05,3.90704]
[1779087726655,36.57,76906.55,0.0,-0.95438,6e-05,3.9351]
[1779087731689,36.57,76905.65,0.0,-0.95443,6e-05,3.9311]
[1779087736724,36.58,76904.87,0.0,-0.95446,6e-05,3.9291]
[1779087741760,36.58,76907.08,0.0,-0.9543,6e-05,3.94017]
[1779087746794,36.59,76908.92,0.0,-0.95417,6e-05,3.94925]
[1779087751831,36.59,76909.44,0.0,-0.95418,6e-05,3.94746]
[1779087756864,36.58,76914.01,0.0,-0.95391,6e-05,3.96647]
[1779087761899,36.59,76914.85,0.0,-0.95384,6e-05,3.9715]
[1779087766938,36.59,76914.32,0.0,-0.95385,6e-05,3.97035]
[1779087771979,36.6,76920.73,0.0,-0.95342,6e-05,4.00071]
[1779087777009,36.6,76924.08,0.0,-0.95319,7e-05,4.01689]
[1779087782047,36.6,76924.12,0.0,-0.95317,7e-05,4.01805]
[1779087785070,36.6,76916.12,0.0,-0.95368,6e-05,3.98255]
[1779087790104,36.61,76914.24,0.0,-0.95378,6e-05,3.97543]
[1779087795138,36.61,76917.98,0.0,-0.95352,6e-05,3.99357]
[1779087800173,36.62,76918.25,0.0,-0.95349,6e-05,3.99591]
[1779087805210,36.62,76919.96,0.0,-0.95336,6e-05,4.0047]
[1779087810244,36.62,76920.78,0.0,-0.95329,6e-05,4.00942]
[1779087815280,36.63,76922.32,0.0,-0.95323,7e-05,4.01224]
[1779087820314,36.63,76924.54,0.0,-0.95307,7e-05,4.02332]
[1779087825350,36.63,76926.28,0.0,-0.95294,7e-05,4.0322]
[1779087830385,36.64,76928.4,0.0,-0.95279,7e-05,4.04279]
[1779087836731,36.64,76925.88,0.0,-0.95294,7e-05,4.0325]
[1779087840454,36.64,76920.4,0.0,-0.95328,6e-05,4.00852]
[1779087845495,36.65,76914.69,0.0,-0.95364,6e-05,3.98389]
[1779087846501,36.65,76900.18,0.0,-0.95456,6e-05,3.91909]
[1779087847509,36.65,76894.52,0.0,-0.95491,6e-05,3.89464]
[1779087852545,36.65,76895.31,0.0,-0.95484,6e-05,3.89969]
[1779087854857,36.65,76889.29,0.0,-0.95522,6e-05,3.87304]
[1779087860599,36.66,76893.01,0.0,-0.95495,6e-05,3.89209]
[1779087865634,36.67,76894.93,0.0,-0.9548,6e-05,3.90276]
[1779087870675,36.68,76898.71,0.0,-0.95452,6e-05,3.92172]
[1779087875704,36.68,76900.69,0.0,-0.95442,6e-05,3.92757]
[1779087879733,36.69,76908.83,0.0,-0.95388,6e-05,3.96567]
[1779087880739,36.69,76913.12,0.0,-0.9536,6e-05,3.98532]
[1779087881746,36.69,76915.24,0.0,-0.95345,6e-05,3.9952]
[1779087886781,36.69,76912.19,0.0,-0.95365,6e-05,3.98191]
[1779087889802,36.7,76906.7,0.0,-0.95398,6e-05,3.95819]
[1779087893830,36.7,76900.9,0.0,-0.95434,6e-05,3.9336]
[1779087898867,36.71,76899.78,0.0,-0.95438,6e-05,3.93031]
[1779087903902,36.71,76898.71,0.0,-0.95444,6e-05,3.92615]
[1779087908936,36.7,76897.0,0.0,-0.95457,6e-05,3.91749]
[1779087913971,36.7,76896.04,0.0,-0.95464,6e-05,3.91216]
[1779087919007,36.7,76897.83,0.0,-0.95454,6e-05,3.91904]
[1779087924042,36.69,76899.04,0.0,-0.95448,6e-05,3.92322]
[1779087929077,36.69,76896.19,0.0,-0.95468,6e-05,3.90933]
[1779087934112,36.69,76895.98,0.0,-0.95477,6e-05,3.90217]
[1779087940158,36.68,76895.3,0.0,-0.95483,6e-05,3.89785]
[1779087945493,36.68,76887.22,0.0,-0.95536,6e-05,3.86079]
[1779087947205,36.68,76887.53,0.0,-0.95535,6e-05,3.86153]
[1779087952241,36.67,76890.37,0.0,-0.95518,6e-05,3.8733]
[1779087954253,36.67,76883.56,0.0,-0.95561,6e-05,3.84296]
[1779087955563,36.67,76882.71,0.0,-0.95566,6e-05,3.83912]
[1779087961302,36.68,76881.25,0.0,-0.95573,6e-05,3.83432]
[1779087963317,36.68,76886.39,0.0,-0.95541,6e-05,3.85679]
[1779087968351,36.67,76887.65,0.0,-0.95534,6e-05,3.86184]
[1779087973387,36.67,76888.38,0.0,-0.9553,6e-05,3.86458]
[1779087979429,36.68,76886.65,0.0,-0.95537,6e-05,3.85963]
[1779087985778,36.69,76881.63,0.0,-0.95565,6e-05,3.84023]
[1779087991515,36.7,76883.21,0.0,-0.95556,6e-05,3.84483]
[1779087995848,36.71,76894.04,0.0,-0.95486,6e-05,3.8945]
[1779087997557,36.71,76897.68,0.0,-0.95461,6e-05,3.91153]
[1779088001585,36.71,76897.7,0.0,-0.95459,6e-05,3.91313]
[1779088005918,36.72,76890.01,0.0,-0.95506,6e-05,3.88048]
[1779088007627,36.72,76883.71,0.0,-0.95544,6e-05,3.85347]
[1779088008634,36.72,76882.75,0.0,-0.95549,6e-05,3.84971]
[1779088009641,36.72,76889.19,0.0,-0.95508,6e-05,3.87859]
[1779088010649,36.72,76890.15,0.0,-0.95502,6e-05,3.88326]
[1779088012662,36.73,76895.26,0.0,-0.95468,6e-05,3.90677]
[1779088015991,36.73,76900.31,0.0,-0.95434,6e-05,3.93045]
[1779088023739,36.74,76900.69,0.0,-0.9543,6e-05,3.93345]
[1779088028775,36.74,76898.44,0.0,-0.95442,6e-05,3.92477]
[1779088033809,36.75,76899.3,0.0,-0.95434,6e-05,3.93055]
[1779088038844,36.75,76900.88,0.0,-0.95421,6e-05,3.93956]
[1779088043882,36.76,76900.05,0.0,-0.95424,6e-05,3.93782]
[1779088047908,36.76,76892.61,0.0,-0.95469,6e-05,3.90633]
[1779088048914,36.77,76889.89,0.0,-0.95485,6e-05,3.89473]
[1779088049921,36.77,76884.52,0.0,-0.95518,6e-05,3.87146]
[1779088054956,36.78,76881.94,0.0,-0.95536,6e-05,3.8575]
[1779088059991,36.78,76876.78,0.0,-0.95566,6e-05,3.83628]
[1779088065026,36.78,76874.98,0.0,-0.95578,6e-05,3.82825]
[1779088071068,36.78,76872.64,0.0,-0.95592,6e-05,3.81783]
[1779088076103,36.79,76871.32,0.0,-0.95597,6e-05,3.8145]
[1779088081139,36.8,76869.21,0.0,-0.95607,6e-05,3.80779]
[1779088086174,36.8,76870.96,0.0,-0.95595,6e-05,3.81622]
[1779088093227,36.8,76870.1,0.0,-0.95599,6e-05,3.81311]
[1779088098261,36.81,76869.09,0.0,-0.95602,6e-05,3.81104]
[1779088102288,36.81,76874.75,0.0,-0.95564,6e-05,3.83759]
[1779088107323,36.82,76871.18,0.0,-0.95583,6e-05,3.82446]
[1779088113365,36.83,76869.61,0.0,-0.95594,6e-05,3.81512]
[1779088118400,36.84,76868.64,0.0,-0.95597,6e-05,3.81306]
[1779088126770,36.85,76871.22,0.0,-0.95576,6e-05,3.82776]
[1779088131492,36.86,76878.85,0.0,-0.95526,6e-05,3.86327]
[1779088136841,36.86,76883.48,0.0,-0.95494,6e-05,3.88564]
[1779088142569,36.87,76885.33,0.0,-0.95479,6e-05,3.8962]
[1779088146911,36.87,76880.09,0.0,-0.95511,6e-05,3.87369]
[1779088152638,36.88,76877.74,0.0,-0.95523,6e-05,3.86494]
[1779088157675,36.88,76875.33,0.0,-0.95535,6e-05,3.85656]
[1779088161703,36.89,76869.35,0.0,-0.9557,6e-05,3.83215]
[1779088167053,36.9,76861.57,0.0,-0.95615,6e-05,3.80005]
[1779088172779,36.9,76861.61,0.0,-0.95618,6e-05,3.7966]
[1779088178822,36.91,76862.87,0.0,-0.95609,6e-05,3.80353]
[1779088183857,36.91,76863.29,0.0,-0.95602,6e-05,3.80791]
[1779088188891,36.92,76863.59,0.0,-0.95597,6e-05,3.81176]
[1779088193926,36.93,76862.79,0.0,-0.95599,6e-05,3.81034]
[1779088197264,36.93,76883.68,0.0,-0.95467,6e-05,3.90297]
[1779088197955,36.93,76883.68,0.0,-0.95466,6e-05,3.9034]
[1779088198963,36.93,76884.53,0.0,-0.95461,6e-05,3.90754]
[1779088203011,36.94,76877.39,0.0,-0.95503,6e-05,3.87758]
[1779088204005,36.94,76874.0,0.0,-0.95523,6e-05,3.8636]
[1779088205012,36.94,76866.18,0.0,-0.95572,6e-05,3.82938]
[1779088206036,36.94,76862.42,0.0,-0.95594,6e-05,3.81352]
[1779088207025,36.95,76859.98,0.0,-0.95608,6e-05,3.80403]
[1779088208032,36.95,76875.63,0.0,-0.95511,6e-05,3.87241]
[1779088209039,36.95,76882.66,0.0,-0.95465,6e-05,3.90424]
[1779088213069,36.96,76877.02,0.0,-0.95499,6e-05,3.88062]
[1779088214074,36.96,76873.78,0.0,-0.95518,6e-05,3.86684]
[1779088219110,36.97,76874.83,0.0,-0.95508,6e-05,3.87425]
[1779088224145,36.97,76877.99,0.0,-0.95485,6e-05,3.88993]
[1779088229184,36.99,76876.88,0.0,-0.95483,6e-05,3.89155]
[1779088233213,37.0,76868.72,0.0,-0.95536,6e-05,3.8529]
[1779088235228,37.0,76864.42,0.0,-0.95564,6e-05,3.83318]
[1779088240267,36.99,76862.02,0.0,-0.95581,6e-05,3.82123]
[1779088242278,36.99,76855.11,0.0,-0.95623,6e-05,3.79152]
[1779088244291,36.99,76848.84,0.0,-0.95661,6e-05,3.76493]
[1779088249327,37.0,76847.67,0.0,-0.95666,6e-05,3.76101]
[1779088254368,37.0,76846.85,0.0,-0.95671,6e-05,3.75787]
[1779088257688,37.0,76835.84,0.0,-0.95737,6e-05,3.71105]
[1779088259397,37.01,76834.43,0.0,-0.95743,6e-05,3.70655]
[1779088261411,37.01,76828.08,0.0,-0.9578,6e-05,3.68001]
[1779088262418,37.01,76815.53,0.0,-0.95854,6e-05,3.62719]
[1779088263425,37.01,76806.11,0.0,-0.95909,6e-05,3.58773]
[1779088264432,37.01,76805.73,0.0,-0.95911,6e-05,3.58643]
[1779088265439,37.01,76804.12,0.0,-0.9592,6e-05,3.58005]
[1779088270475,37.02,76799.79,0.0,-0.95942,6e-05,3.5638]
[1779088272490,37.02,76809.14,0.0,-0.95887,6e-05,3.60387]
[1779088273495,37.02,76813.63,0.0,-0.95859,6e-05,3.62353]
[1779088275509,37.03,76818.65,0.0,-0.95829,6e-05,3.64547]
[1779088277827,37.03,76819.2,0.0,-0.95822,6e-05,3.6501]
[1779088283565,37.05,76820.18,0.0,-0.9581,6e-05,3.65879]
[1779088288600,37.06,76820.96,0.0,-0.958,6e-05,3.66574]
[1779088293635,37.07,76825.03,0.0,-0.95776,6e-05,3.68151]
[1779088298670,37.08,76825.65,0.0,-0.95768,6e-05,3.68748]
[1779088304711,37.1,76825.81,0.0,-0.95761,6e-05,3.69208]
[1779088309748,37.11,76825.77,0.0,-0.95757,6e-05,3.69516]
[1779088315800,37.12,76825.4,0.0,-0.95754,6e-05,3.6975]
[1779088320834,37.13,76824.8,0.0,-0.95752,6e-05,3.69823]
[1779088325875,37.14,76825.1,0.0,-0.95746,6e-05,3.70276]
[1779088330912,37.15,76827.04,0.0,-0.9573,6e-05,3.71421]
[1779088332925,37.16,76833.14,0.0,-0.95691,6e-05,3.74147]
[1779088338264,37.17,76835.48,0.0,-0.95673,6e-05,3.75441]
[1779088344002,37.18,76839.25,0.0,-0.95645,6e-05,3.77402]
[1779088349036,37.19,76839.08,0.0,-0.95643,6e-05,3.77604]
[1779088353078,37.2,76833.54,0.0,-0.95678,6e-05,3.74942]
[1779088356098,37.2,76840.85,0.0,-0.95632,6e-05,3.78247]
[1779088359119,37.21,76842.79,0.0,-0.95618,6e-05,3.79236]
[1779088364155,37.21,76842.82,0.0,-0.95614,6e-05,3.79498]
[1779088365163,37.22,76836.73,0.0,-0.9565,6e-05,3.76928]
[1779088366169,37.22,76828.3,0.0,-0.957,6e-05,3.73376]
[1779088367176,37.22,76827.91,0.0,-0.95702,6e-05,3.73268]
[1779088372219,37.23,76834.5,0.0,-0.95658,6e-05,3.76368]
[1779088374234,37.23,76843.77,0.0,-0.956,6e-05,3.80454]
[1779088375240,37.23,76845.93,0.0,-0.95586,6e-05,3.81431]
[1779088380277,37.24,76848.71,0.0,-0.95566,6e-05,3.82844]
[1779088385311,37.25,76844.41,0.0,-0.9559,6e-05,3.81195]
[1779088388332,37.25,76838.85,0.0,-0.95622,6e-05,3.78931]
[1779088389338,37.25,76836.79,0.0,-0.95634,6e-05,3.78094]
[1779088390345,37.26,76843.26,0.0,-0.95593,6e-05,3.80929]
[1779088391352,37.26,76848.48,0.0,-0.95561,6e-05,3.83231]
[1779088392361,37.26,76849.96,0.0,-0.95551,6e-05,3.83913]
[1779088397395,37.26,76854.18,0.0,-0.95522,6e-05,3.85943]
[1779088400415,37.27,76861.3,0.0,-0.95476,6e-05,3.8916]
[1779088401424,37.27,76868.46,0.0,-0.95431,6e-05,3.92333]
[1779088402428,37.27,76873.73,0.0,-0.95397,6e-05,3.94682]
[1779088406461,37.27,76877.92,0.0,-0.95369,6e-05,3.96628]
[1779088411492,37.28,76876.86,0.0,-0.9538,6e-05,3.95745]
[1779088416527,37.28,76873.56,0.0,-0.95399,6e-05,3.94398]
[1779088421563,37.28,76871.13,0.0,-0.95413,6e-05,3.93446]
[1779088426600,37.29,76873.1,0.0,-0.95399,6e-05,3.94432]
[1779088431635,37.29,76873.68,0.0,-0.95393,6e-05,3.948]
[1779088436671,37.3,76872.67,0.0,-0.95398,6e-05,3.94464]
[1779088441705,37.3,76868.4,0.0,-0.95423,6e-05,3.92727]
[1779088445734,37.3,76861.89,0.0,-0.95463,6e-05,3.8997]
[1779088446740,37.3,76855.02,0.0,-0.95505,6e-05,3.86999]
[1779088447750,37.31,76855.9,0.0,-0.95499,6e-05,3.87416]
[1779088452785,37.31,76850.73,0.0,-0.95529,6e-05,3.85332]
[1779088455806,37.31,76857.9,0.0,-0.95483,6e-05,3.88567]
[1779088456814,37.32,76865.03,0.0,-0.95438,6e-05,3.91721]
[1779088457821,37.32,76869.11,0.0,-0.95411,6e-05,3.93542]
[1779088462855,37.32,76869.62,0.0,-0.95406,6e-05,3.93886]
[1779088467890,37.32,76870.79,0.0,-0.95397,6e-05,3.94517]
[1779088472925,37.33,76870.11,0.0,-0.95406,6e-05,3.93814]
[1779088473933,37.33,76876.98,0.0,-0.95362,6e-05,3.9687]
[1779088474939,37.33,76884.98,0.0,-0.9531,6e-05,4.00449]
[1779088480981,37.33,76889.59,0.0,-0.95279,6e-05,4.02568]
[1779088486016,37.33,76891.08,0.0,-0.95269,6e-05,4.03292]
[1779088491051,37.34,76891.78,0.0,-0.95264,6e-05,4.03658]
[1779088493068,37.34,76881.24,0.0,-0.95331,6e-05,3.98991]
[1779088494071,37.34,76879.54,0.0,-0.95342,6e-05,3.98257]
[1779088499422,37.34,76878.97,0.0,-0.95344,6e-05,3.98097]
[1779088505152,37.34,76873.12,0.0,-0.9538,6e-05,3.95623]
[1779088507165,37.35,76867.52,0.0,-0.95414,6e-05,3.932]
[1779088509492,37.35,76861.23,0.0,-0.95453,6e-05,3.90494]
[1779088515221,37.35,76860.79,0.0,-0.95453,6e-05,3.90471]
[1779088519566,37.36,76881.38,0.0,-0.95321,6e-05,3.99661]
[1779088520258,37.36,76881.38,0.0,-0.95321,6e-05,3.99681]
[1779088521265,37.36,76875.58,0.0,-0.95358,6e-05,3.97142]
[1779088526299,37.36,76874.83,0.0,-0.95361,6e-05,3.96882]
[1779088531338,37.36,76870.64,0.0,-0.95392,6e-05,3.94615]
[1779088534359,37.37,76865.34,0.0,-0.95425,6e-05,3.92352]
[1779088539394,37.37,76864.19,0.0,-0.9543,6e-05,3.91977]
[1779088541408,37.37,76858.49,0.0,-0.95465,6e-05,3.89537]
[1779088543422,37.37,76863.53,0.0,-0.95432,6e-05,3.91801]
[1779088547455,37.38,76854.97,0.0,-0.95484,6e-05,3.88169]
[1779088549470,37.38,76849.61,0.0,-0.95517,6e-05,3.85904]
[1779088551491,37.38,76844.29,0.0,-0.95548,6e-05,3.83675]
[1779088553505,37.39,76842.43,0.0,-0.95559,6e-05,3.82955]
[1779088558539,37.39,76842.42,0.0,-0.95556,6e-05,3.83159]
[1779088562568,37.4,76827.64,0.0,-0.95643,6e-05,3.77027]
[1779088567606,37.41,76821.51,0.0,-0.95677,6e-05,3.74625]
[1779088568612,37.41,76814.21,0.0,-0.9572,6e-05,3.7158]
[1779088569619,37.41,76809.29,0.0,-0.95748,6e-05,3.6956]
[1779088570627,37.41,76807.21,0.0,-0.95759,6e-05,3.68745]
[1779088575668,37.42,76809.43,0.0,-0.95742,6e-05,3.69993]
[1779088578690,37.43,76815.59,0.0,-0.95703,6e-05,3.72775]
[1779088580706,37.43,76822.22,0.0,-0.95661,6e-05,3.75701]
[1779088581711,37.43,76825.32,0.0,-0.95642,6e-05,3.77074]
[1779088584736,37.44,76831.23,0.0,-0.95604,6e-05,3.79748]
[1779088590062,37.45,76837.3,0.0,-0.95563,6e-05,3.82618]
[1779088595808,37.45,76839.89,0.0,-0.9555,6e-05,3.83428]
[1779088601850,37.46,76836.33,0.0,-0.95568,6e-05,3.82171]
[1779088606885,37.47,76835.88,0.0,-0.95567,6e-05,3.82189]
[1779088611920,37.48,76836.92,0.0,-0.95558,6e-05,3.82848]
[1779088616956,37.49,76836.32,0.0,-0.95558,6e-05,3.82808]
[1779088621990,37.49,76834.31,0.0,-0.95568,6e-05,3.82168]
[1779088627025,37.5,76832.19,0.0,-0.95577,6e-05,3.81486]
[1779088632061,37.51,76832.14,0.0,-0.95574,6e-05,3.81696]
[1779088637097,37.52,76831.43,0.0,-0.95575,6e-05,3.8162]
[1779088640421,37.52,76838.4,0.0,-0.95531,6e-05,3.84757]
[1779088642133,37.52,76838.16,0.0,-0.95531,6e-05,3.84736]
[1779088647168,37.53,76838.56,0.0,-0.95526,6e-05,3.85107]
[1779088652202,37.54,76838.54,0.0,-0.95528,6e-05,3.84787]
[1779088657239,37.54,76838.51,0.0,-0.95526,6e-05,3.84971]
[1779088662272,37.55,76837.02,0.0,-0.95532,6e-05,3.84524]
[1779088667307,37.56,76836.01,0.0,-0.95535,6e-05,3.84285]
[1779088672342,37.56,76832.64,0.0,-0.95553,6e-05,3.83031]
[1779088674356,37.57,76830.79,0.0,-0.95563,6e-05,3.82324]
[1779088679393,37.57,76832.06,0.0,-0.95552,6e-05,3.83089]
[1779088684493,37.58,76832.68,0.0,-0.95545,6e-05,3.83576]
[1779088689504,37.59,76833.72,0.0,-0.95536,6e-05,3.84238]
[1779088694537,37.59,76831.7,0.0,-0.95545,6e-05,3.83579]
[1779088699575,37.6,76824.04,0.0,-0.95589,6e-05,3.80502]
[1779088700843,37.6,76818.46,0.0,-0.95622,6e-05,3.78165]
[1779088706620,37.61,76818.77,0.0,-0.95616,6e-05,3.78586]
[1779088710650,37.62,76809.79,0.0,-0.95668,6e-05,3.74907]
[1779088712664,37.62,76803.83,0.0,-0.95709,6e-05,3.7189]
[1779088714680,37.62,76801.63,0.0,-0.95722,6e-05,3.70976]
[1779088717699,37.62,76795.33,0.0,-0.95759,6e-05,3.68354]
[1779088719713,37.62,76791.07,0.0,-0.95784,6e-05,3.66598]
[1779088724748,37.62,76790.94,0.0,-0.95784,6e-05,3.66552]
[1779088730790,37.62,76790.74,0.0,-0.95784,6e-05,3.6655]
[1779088736832,37.63,76790.57,0.0,-0.95782,6e-05,3.66718]
[1779088741868,37.64,76790.18,0.0,-0.9578,6e-05,3.66882]
[1779088746903,37.65,76785.79,0.0,-0.95801,6e-05,3.65377]
[1779088751941,37.66,76785.57,0.0,-0.95799,6e-05,3.65463]
[1779088756973,37.67,76782.12,0.0,-0.95817,6e-05,3.64205]
[1779088762012,37.67,76779.54,0.0,-0.95829,6e-05,3.63313]
[1779088767043,37.67,76776.89,0.0,-0.95844,6e-05,3.62303]
[1779088772078,37.69,76775.61,0.0,-0.95852,6e-05,3.61613]
[1779088777113,37.7,76774.12,0.0,-0.95855,6e-05,3.61329]
[1779088781404,37.71,76768.67,0.0,-0.95883,6e-05,3.59346]
[1779088784162,37.71,76761.88,0.0,-0.95921,6e-05,3.56659]
[1779088785169,37.71,76761.76,0.0,-0.95921,6e-05,3.5663]
[1779088790205,37.72,76766.18,0.0,-0.95893,6e-05,3.58633]
[1779088795239,37.73,76767.67,0.0,-0.9588,6e-05,3.59584]
[1779088797253,37.73,76757.86,0.0,-0.95934,6e-05,3.55704]
[1779088798260,37.74,76756.7,0.0,-0.95939,6e-05,3.55305]
[1779088801544,37.74,76749.87,0.0,-0.95975,6e-05,3.52754]
[1779088803296,37.75,76745.59,0.0,-0.95997,6e-05,3.51125]
[1779088805310,37.75,76746.12,0.0,-0.95994,6e-05,3.51403]
[1779088810346,37.75,76748.36,0.0,-0.95979,6e-05,3.5247]
[1779088811615,37.76,76735.33,0.0,-0.96051,6e-05,3.47283]
[1779088813370,37.76,76736.59,0.0,-0.96043,6e-05,3.47831]
[1779088818404,37.77,76733.32,0.0,-0.96058,6e-05,3.46726]
[1779088823437,37.77,76729.36,0.0,-0.96078,6e-05,3.45281]
[1779088830489,37.78,76729.3,0.0,-0.96074,6e-05,3.45564]
[1779088838544,37.79,76730.71,0.0,-0.96067,6e-05,3.45983]
[1779088843580,37.8,76733.73,0.0,-0.96047,6e-05,3.47394]
[1779088844587,37.8,76739.68,0.0,-0.96014,6e-05,3.49825]
[1779088845593,37.8,76741.75,0.0,-0.96001,6e-05,3.50747]
[1779088850628,37.82,76741.32,0.0,-0.95997,6e-05,3.50994]
[1779088854659,37.83,76734.84,0.0,-0.96029,6e-05,3.48668]
[1779088855680,37.83,76726.4,0.0,-0.96075,6e-05,3.45361]
[1779088856671,37.83,76718.17,0.0,-0.9612,5e-05,3.42087]
[1779088857677,37.83,76710.24,0.0,-0.96163,5e-05,3.38996]
[1779088858684,37.83,76709.02,0.0,-0.96169,5e-05,3.38565]
[1779088863723,37.84,76705.28,0.0,-0.96188,5e-05,3.3713]
[1779088866743,37.83,76699.29,0.0,-0.96222,5e-05,3.34706]
[1779088872065,37.83,76700.65,0.0,-0.96216,5e-05,3.3515]
[1779088875807,37.83,76694.59,0.0,-0.96249,5e-05,3.32718]
[1779088880842,37.83,76694.39,0.0,-0.96251,5e-05,3.32579]
[1779088884872,37.82,76699.87,0.0,-0.96222,5e-05,3.3465]
[1779088889906,37.83,76704.63,0.0,-0.96194,5e-05,3.36703]
[1779088894941,37.84,76712.66,0.0,-0.96152,5e-05,3.39639]
[1779088899978,37.85,76716.75,0.0,-0.96127,5e-05,3.41484]
[1779088904007,37.86,76723.39,0.0,-0.96087,5e-05,3.44397]
[1779088908031,37.87,76727.84,0.0,-0.96058,6e-05,3.46481]
[1779088913067,37.88,76727.12,0.0,-0.96057,6e-05,3.46577]
[1779088920118,37.9,76726.71,0.0,-0.96052,6e-05,3.4691]
[1779088925154,37.91,76727.07,0.0,-0.96047,6e-05,3.47269]
[1779088926161,37.91,76735.89,0.0,-0.95997,6e-05,3.50841]
[1779088927168,37.91,76736.43,0.0,-0.95994,6e-05,3.51085]
[1779088928180,37.91,76726.83,0.0,-0.96047,6e-05,3.47231]
[1779088929181,37.91,76723.4,0.0,-0.96066,6e-05,3.45919]
[1779088934217,37.91,76723.52,0.0,-0.96063,6e-05,3.46102]
[1779088938244,37.92,76730.7,0.0,-0.9602,6e-05,3.49193]
[1779088940258,37.93,76733.85,0.0,-0.96,6e-05,3.50618]
[1779088945302,37.94,76733.57,0.0,-0.95999,6e-05,3.50713]
[1779088950337,37.94,76733.78,0.0,-0.95994,6e-05,3.51075]
[1779088955372,37.96,76735.33,0.0,-0.95985,6e-05,3.51587]
[1779088960407,37.97,76736.05,0.0,-0.95978,6e-05,3.52089]
[1779088962696,37.97,76745.5,0.0,-0.95923,6e-05,3.56056]
[1779088969471,37.99,76749.98,0.0,-0.95891,6e-05,3.5835]
[1779088974507,38.0,76752.83,0.0,-0.9587,6e-05,3.59846]
[1779088979541,38.01,76750.88,0.0,-0.95876,6e-05,3.59391]
[1779088984576,38.02,76763.72,0.0,-0.95798,6e-05,3.64939]
[1779088987597,38.03,76768.8,0.0,-0.95766,6e-05,3.67211]
[1779088992907,38.03,76769.45,0.0,-0.9576,6e-05,3.67661]
[1779088994646,38.03,76761.81,0.0,-0.95804,6e-05,3.6452]
[1779088995654,38.03,76755.35,0.0,-0.95841,6e-05,3.6188]
[1779089000688,38.04,76755.99,0.0,-0.95836,6e-05,3.62218]
[1779089005723,38.03,76757.42,0.0,-0.9583,6e-05,3.6271]
[1779089010759,38.03,76760.9,0.0,-0.9581,6e-05,3.64135]
[1779089015796,38.03,76762.74,0.0,-0.95803,6e-05,3.64467]
[1779089020830,38.04,76763.35,0.0,-0.95799,6e-05,3.64789]
[1779089027878,38.05,76764.37,0.0,-0.95787,6e-05,3.65621]
[1779089033195,38.06,76764.64,0.0,-0.95782,6e-05,3.65995]
[1779089041976,38.08,76763.57,0.0,-0.95779,6e-05,3.66145]
[1779089047011,38.09,76762.6,0.0,-0.95781,6e-05,3.6606]
[1779089054062,38.11,76762.1,0.0,-0.95777,6e-05,3.66292]
[1779089057082,38.11,76755.39,0.0,-0.95813,6e-05,3.63724]
[1779089062119,38.12,76759.45,0.0,-0.95785,6e-05,3.65712]
[1779089064133,38.13,76766.2,0.0,-0.95744,6e-05,3.68618]
[1779089069168,38.14,76769.56,0.0,-0.95721,6e-05,3.70294]
[1779089074204,38.15,76769.93,0.0,-0.9572,6e-05,3.70228]
[1779089079238,38.16,76769.82,0.0,-0.95716,6e-05,3.70459]
[1779089084274,38.17,76769.79,0.0,-0.95713,6e-05,3.70719]
[1779089089328,38.18,76774.03,0.0,-0.95684,6e-05,3.7274]
[1779089091331,38.18,76765.77,0.0,-0.95731,6e-05,3.69408]
[1779089093344,38.18,76764.39,0.0,-0.95738,6e-05,3.68891]
[1779089098381,38.19,76764.81,0.0,-0.95732,6e-05,3.69344]
[1779089103414,38.2,76769.5,0.0,-0.957,6e-05,3.71619]
[1779089108449,38.2,76774.18,0.0,-0.95672,6e-05,3.73616]
[1779089113484,38.2,76774.2,0.0,-0.95672,6e-05,3.73606]
[1779089117513,38.21,76783.27,0.0,-0.95616,6e-05,3.77544]
[1779089118528,38.21,76787.84,0.0,-0.95587,6e-05,3.79547]
[1779089123558,38.22,76788.04,0.0,-0.95583,6e-05,3.79816]
[1779089128590,38.22,76790.74,0.0,-0.95567,6e-05,3.8098]
[1779089133626,38.2,76790.9,0.0,-0.95579,6e-05,3.79976]
[1779089135641,38.2,76802.22,0.0,-0.95511,6e-05,3.84762]
[1779089136648,38.2,76811.2,0.0,-0.95456,6e-05,3.88614]
[1779089137653,38.2,76818.78,0.0,-0.95409,6e-05,3.91882]
[1779089141686,38.2,76823.35,0.0,-0.95379,6e-05,3.93904]
[1779089143031,38.2,76829.45,0.0,-0.95341,6e-05,3.96552]
[1779089144706,38.2,76832.36,0.0,-0.95324,6e-05,3.97772]
[1779089149741,38.17,76828.86,0.0,-0.95359,6e-05,3.95348]
[1779089154777,38.08,76828.05,0.0,-0.95404,6e-05,3.92267]
[1779089159812,38.05,76838.1,0.0,-0.95355,6e-05,3.95659]
[1779089161832,38.02,76848.94,0.0,-0.95297,6e-05,3.99674]
[1779089163177,38.02,76874.0,0.0,-0.95137,7e-05,4.10651]
[1779089163841,38.02,76873.91,0.0,-0.95139,7e-05,4.10518]
[1779089164847,38.01,76879.33,0.0,-0.95105,7e-05,4.1284]
[1779089166867,38.01,76888.51,0.0,-0.95045,7e-05,4.16904]
[1779089167870,38.01,76898.44,0.0,-0.9498,7e-05,4.21351]
[1779089168880,38.01,76907.64,0.0,-0.94919,7e-05,4.25488]
[1779089169884,38.01,76912.97,0.0,-0.94883,7e-05,4.27877]
[1779089170895,38.0,76920.93,0.0,-0.9483,7e-05,4.31475]
[1779089171899,38.0,76927.11,0.0,-0.94788,7e-05,4.34267]
[1779089174921,38.0,76916.31,0.0,-0.94864,7e-05,4.29152]
[1779089176934,38.0,76910.76,0.0,-0.94903,7e-05,4.26531]
[1779089178948,37.94,76903.83,0.0,-0.94977,7e-05,4.21589]
[1779089179954,37.94,76910.55,0.0,-0.94932,7e-05,4.24608]
[1779089180961,37.93,76917.78,0.0,-0.94884,7e-05,4.27868]
[1779089186000,37.93,76918.02,0.0,-0.94885,7e-05,4.27777]
[1779089187008,37.93,76923.65,0.0,-0.94847,7e-05,4.30315]
[1779089188026,37.92,76937.77,0.0,-0.94751,7e-05,4.3678]
[1779089189029,37.92,76945.15,0.0,-0.94701,7e-05,4.4015]
[1779089194063,37.91,76946.69,0.0,-0.94701,7e-05,4.40008]
[1779089196076,37.91,76941.38,0.0,-0.94739,7e-05,4.37414]
[1779089201111,37.86,76935.92,0.0,-0.94797,7e-05,4.33567]
[1779089206146,37.7,76935.81,0.0,-0.94876,7e-05,4.28342]
[1779089208161,37.66,76945.59,0.0,-0.94824,7e-05,4.31813]
[1779089213197,37.65,76948.98,0.0,-0.94805,7e-05,4.33118]
[1779089217242,37.65,76961.41,0.0,-0.94722,7e-05,4.38696]
[1779089218243,37.64,76984.08,0.0,-0.94562,7e-05,4.49319]
[1779089220258,37.64,76991.51,0.0,-0.94511,7e-05,4.52694]
[1779089224285,37.63,76985.9,0.0,-0.94556,7e-05,4.49691]
[1779089226300,37.58,76972.59,0.0,-0.94673,7e-05,4.41969]
[1779089230327,37.54,76971.23,0.0,-0.94704,7e-05,4.39948]
[1779089234356,37.53,76966.59,0.0,-0.9474,7e-05,4.37543]
[1779089238383,37.52,76962.32,0.0,-0.94773,7e-05,4.35332]
[1779089241404,37.52,76953.87,0.0,-0.94834,7e-05,4.3125]
[1779089242425,37.52,76947.73,0.0,-0.94877,7e-05,4.2836]
[1779089245439,37.51,76942.08,0.0,-0.94917,7e-05,4.25639]
[1779089248455,37.51,76935.62,0.0,-0.94965,7e-05,4.22408]
[1779089250468,37.5,76949.15,0.0,-0.94873,7e-05,4.2858]
[1779089251474,37.5,76954.86,0.0,-0.94841,7e-05,4.30649]
[1779089256510,37.5,76956.26,0.0,-0.94834,7e-05,4.31126]
[1779089257518,37.49,76962.78,0.0,-0.9479,7e-05,4.34076]
[1779089261546,37.49,76970.04,0.0,-0.94742,7e-05,4.37281]
[1779089262552,37.48,76973.58,0.0,-0.94718,7e-05,4.38892]
[1779089266581,37.48,76965.83,0.0,-0.94775,7e-05,4.35036]
[1779089271614,37.47,76967.88,0.0,-0.94765,7e-05,4.3574]
[1779089275644,37.46,76962.8,0.0,-0.94803,7e-05,4.33154]
[1779089277657,37.46,76957.56,0.0,-0.94841,7e-05,4.30661]
[1779089278665,37.46,76955.24,0.0,-0.94858,7e-05,4.2949]
[1779089282695,37.45,76949.82,0.0,-0.949,7e-05,4.26702]
[1779089284709,37.44,76939.69,0.0,-0.94971,7e-05,4.2185]
[1779089285717,37.44,76936.23,0.0,-0.94996,7e-05,4.20168]
[1779089287730,37.43,76934.11,0.0,-0.95013,7e-05,4.19018]
[1779089292766,37.35,76929.09,0.0,-0.95085,7e-05,4.14159]
[1779089293774,37.31,76924.41,0.0,-0.95136,7e-05,4.1069]
[1779089294781,37.3,76930.04,0.0,-0.95101,7e-05,4.1308]
[1779089296794,37.3,76938.54,0.0,-0.95046,7e-05,4.16874]
[1779089301829,37.28,76939.17,0.0,-0.95048,7e-05,4.16701]
[1779089306865,37.27,76944.86,0.0,-0.95016,7e-05,4.18899]
[1779089308878,37.27,76952.87,0.0,-0.94962,7e-05,4.22542]
[1779089310255,37.27,76959.15,0.0,-0.9492,7e-05,4.25421]
[1779089315926,37.26,76962.68,0.0,-0.94904,7e-05,4.26333]
[1779089317941,37.26,76955.44,0.0,-0.94955,7e-05,4.22915]
[1779089322981,37.26,76954.9,0.0,-0.9496,7e-05,4.22535]
[1779089328015,37.25,76955.12,0.0,-0.94961,7e-05,4.22457]
[1779089330401,37.25,76946.25,0.0,-0.95023,7e-05,4.18289]
[1779089336068,37.09,76946.73,0.0,-0.95092,7e-05,4.13672]
[1779089341103,37.05,76943.04,0.0,-0.95136,7e-05,4.10689]
[1779089346139,37.05,76939.91,0.0,-0.95157,7e-05,4.09248]
[1779089351174,37.05,76940.19,0.0,-0.95155,7e-05,4.09363]
[1779089357217,37.05,76945.42,0.0,-0.95121,7e-05,4.11719]
[1779089363260,37.04,76946.43,0.0,-0.95115,7e-05,4.1212]
[1779089368294,37.04,76946.68,0.0,-0.95114,7e-05,4.12189]
[1779089371318,37.04,76959.48,0.0,-0.95034,7e-05,4.17505]
[1779089372322,37.04,76968.26,0.0,-0.94974,7e-05,4.21548]
[1779089377358,37.04,76964.37,0.0,-0.95002,7e-05,4.19625]
[1779089382393,37.03,76966.89,0.0,-0.94987,7e-05,4.20683]
[1779089387428,37.03,76965.08,0.0,-0.95001,7e-05,4.19722]
[1779089392463,37.03,76965.11,0.0,-0.95003,7e-05,4.19616]
[1779089397499,37.02,76963.37,0.0,-0.95016,7e-05,4.18693]
[1779089402534,37.02,76962.61,0.0,-0.95023,7e-05,4.18226]
[1779089407570,37.01,76964.26,0.0,-0.95014,7e-05,4.18868]
[1779089412604,37.01,76961.41,0.0,-0.95035,7e-05,4.17437]
[1779089415625,37.01,76972.24,0.0,-0.94962,7e-05,4.22383]
[1779089419654,37.0,76966.27,0.0,-0.95005,7e-05,4.19486]
[1779089424688,37.0,76969.89,0.0,-0.94981,7e-05,4.21065]
[1779089429723,37.0,76968.3,0.0,-0.94995,7e-05,4.2016]
[1779089434760,36.99,76963.78,0.0,-0.95033,7e-05,4.17402]
[1779089438796,36.99,76951.35,0.0,-0.95119,7e-05,4.11595]
[1779089439803,36.99,76948.32,0.0,-0.95139,7e-05,4.10194]
[1779089441186,36.99,76946.5,0.0,-0.95152,7e-05,4.09343]
[1779089446860,36.99,76946.54,0.0,-0.95152,7e-05,4.0932]
[1779089451257,36.99,76941.35,0.0,-0.95187,7e-05,4.06922]
[1779089456920,36.99,76938.98,0.0,-0.95203,7e-05,4.05834]
[1779089461957,36.98,76941.37,0.0,-0.95187,7e-05,4.06912]
[1779089463971,36.98,76951.52,0.0,-0.9512,7e-05,4.11532]
[1779089464979,36.98,76961.2,0.0,-0.95054,7e-05,4.15985]
[1779089465986,36.98,76961.74,0.0,-0.95051,7e-05,4.162]
[1779089471398,36.98,76961.26,0.0,-0.95056,7e-05,4.15891]
[1779089477066,36.98,76961.04,0.0,-0.95059,7e-05,4.15697]
[1779089482109,36.97,76962.32,0.0,-0.95052,7e-05,4.16175]
[1779089487138,36.97,76962.57,0.0,-0.95051,7e-05,4.16211]
[1779089492172,36.97,76963.65,0.0,-0.95051,7e-05,4.16075]
[1779089497208,36.96,76964.49,0.0,-0.95047,7e-05,4.16358]
[1779089502242,36.96,76963.81,0.0,-0.95053,7e-05,4.15933]
[1779089507277,36.96,76963.81,0.0,-0.95055,7e-05,4.15828]
[1779089512312,36.95,76964.02,0.0,-0.95055,7e-05,4.15816]
[1779089518356,36.95,76963.71,0.0,-0.95059,7e-05,4.15545]
[1779089523389,36.95,76974.39,0.0,-0.94988,7e-05,4.20388]
[1779089524397,36.94,76973.77,0.0,-0.94993,7e-05,4.20042]
[1779089529432,36.94,76978.79,0.0,-0.9496,7e-05,4.22239]
[1779089531821,36.94,76984.51,0.0,-0.94922,7e-05,4.2485]
[1779089537488,36.93,76982.49,0.0,-0.94938,7e-05,4.23709]
[1779089542525,36.93,76986.32,0.0,-0.94914,7e-05,4.25375]
[1779089543534,36.93,76992.88,0.0,-0.94869,7e-05,4.28423]
[1779089544536,36.93,76993.1,0.0,-0.94868,7e-05,4.28487]
[1779089549573,36.92,76991.38,0.0,-0.94883,7e-05,4.27439]
[1779089554606,36.91,76988.8,0.0,-0.9491,7e-05,4.25498]
[1779089556620,36.91,76994.81,0.0,-0.94869,7e-05,4.28282]
[1779089561655,36.9,76985.43,0.0,-0.94938,7e-05,4.2363]
[1779089562666,36.9,76972.42,0.0,-0.95028,7e-05,4.17541]
[1779089563671,36.9,76967.45,0.0,-0.95062,7e-05,4.15217]
[1779089567697,36.89,76975.53,0.0,-0.9501,7e-05,4.18768]
[1779089572733,36.87,76980.19,0.0,-0.94991,7e-05,4.20037]
[1779089577767,36.86,76982.11,0.0,-0.9498,7e-05,4.20806]
[1779089582807,36.86,76988.15,0.0,-0.9494,7e-05,4.23505]
[1779089587838,36.85,76987.38,0.0,-0.94947,7e-05,4.23026]
[1779089592873,36.85,76989.53,0.0,-0.94936,7e-05,4.23787]
[1779089595894,36.79,76989.91,0.0,-0.94959,7e-05,4.2227]
[1779089599930,36.74,76982.25,0.0,-0.95037,7e-05,4.16974]
[1779089601937,36.73,76987.72,0.0,-0.95002,7e-05,4.19382]
[1779089603952,36.73,76995.31,0.0,-0.9495,7e-05,4.22838]
[1779089608986,36.72,76995.31,0.0,-0.94953,7e-05,4.22699]
[1779089612389,36.72,76988.66,0.0,-0.95006,7e-05,4.18936]
[1779089618052,36.72,76987.05,0.0,-0.95019,7e-05,4.18067]
[1779089621072,36.72,76981.54,0.0,-0.95058,7e-05,4.15457]
[1779089622461,36.71,76978.87,0.0,-0.95077,7e-05,4.14162]
[1779089628122,36.71,76977.93,0.0,-0.95084,7e-05,4.13636]
[1779089633156,36.71,76981.19,0.0,-0.95063,7e-05,4.15069]
[1779089638191,36.71,76982.34,0.0,-0.95057,7e-05,4.15517]
[1779089643226,36.7,76978.19,0.0,-0.95086,7e-05,4.13525]
[1779089648262,36.7,76977.37,0.0,-0.95093,7e-05,4.1307]
[1779089652672,36.7,76988.46,0.0,-0.95018,7e-05,4.18176]
[1779089659339,36.7,76987.01,0.0,-0.95029,7e-05,4.17371]
[1779089664374,36.69,76987.77,0.0,-0.95026,7e-05,4.17634]
[1779089668401,36.69,76978.75,0.0,-0.9509,7e-05,4.13268]
[1779089672814,36.68,76987.86,0.0,-0.95036,7e-05,4.16823]
[1779089674443,36.68,76991.89,0.0,-0.95008,7e-05,4.18669]
[1779089679478,36.68,76993.07,0.0,-0.95002,7e-05,4.19111]
[1779089684513,36.67,76990.14,0.0,-0.95025,7e-05,4.1753]
[1779089689548,36.66,76983.97,0.0,-0.95071,7e-05,4.14407]
[1779089694583,36.65,76984.33,0.0,-0.95073,7e-05,4.14306]
[1779089699619,36.65,76983.13,0.0,-0.95083,7e-05,4.13608]
[1779089704653,36.65,76982.84,0.0,-0.95086,7e-05,4.13424]
[1779089708682,36.65,76977.95,0.0,-0.95121,7e-05,4.11057]
[1779089709690,36.64,76973.31,0.0,-0.95153,7e-05,4.08863]
[1779089713104,36.64,76983.61,0.0,-0.95085,7e-05,4.13475]
[1779089718752,36.63,76980.26,0.0,-0.95112,7e-05,4.11624]
[1779089722781,36.62,76987.31,0.0,-0.95068,7e-05,4.14672]
[1779089724794,36.62,76988.99,0.0,-0.95059,7e-05,4.15273]
[1779089727815,36.61,76983.05,0.0,-0.95102,7e-05,4.12335]
[1779089732851,36.6,76981.91,0.0,-0.95119,7e-05,4.11061]
[1779089737886,36.59,76983.25,0.0,-0.95114,7e-05,4.11375]
[1779089743930,36.59,76984.06,0.0,-0.95112,7e-05,4.11503]
[1779089744943,36.58,76974.15,0.0,-0.95181,7e-05,4.0683]
[1779089745943,36.58,76964.05,0.0,-0.95249,7e-05,4.02159]
[1779089750982,36.58,76971.07,0.0,-0.95205,7e-05,4.05189]
[1779089756017,36.57,76967.64,0.0,-0.95231,7e-05,4.03408]
[1779089761051,36.56,76967.77,0.0,-0.95233,7e-05,4.03266]
[1779089766086,36.56,76964.33,0.0,-0.95259,7e-05,4.01505]
[1779089771121,36.55,76963.84,0.0,-0.95264,7e-05,4.01125]
[1779089776156,36.55,76963.58,0.0,-0.95269,7e-05,4.0082]
[1779089781192,36.54,76966.58,0.0,-0.95252,7e-05,4.02003]
[1779089786227,36.53,76965.12,0.0,-0.95265,7e-05,4.01104]
[1779089791268,36.53,76968.29,0.0,-0.95252,7e-05,4.01872]
[1779089793666,36.52,76979.35,0.0,-0.95179,7e-05,4.06834]
[1779089796298,36.52,76979.54,0.0,-0.9518,7e-05,4.06783]
[1779089801333,36.51,76987.24,0.0,-0.95131,7e-05,4.10112]
[1779089806368,36.5,76987.58,0.0,-0.95133,7e-05,4.10013]
[1779089809389,36.5,76974.3,0.0,-0.95225,7e-05,4.03693]
[1779089814424,36.49,76973.33,0.0,-0.95235,7e-05,4.03056]
[1779089819460,36.48,76974.65,0.0,-0.95229,7e-05,4.03473]
[1779089824495,36.48,76975.88,0.0,-0.95223,7e-05,4.03853]
[1779089829530,36.47,76975.35,0.0,-0.95229,7e-05,4.03464]
[1779089830537,36.47,76969.95,0.0,-0.95264,7e-05,4.0103]
[1779089833946,36.47,76955.57,0.0,-0.9536,7e-05,3.94453]
[1779089834566,36.47,76955.57,0.0,-0.9536,7e-05,3.94432]
[1779089837587,36.47,76947.03,0.0,-0.95417,6e-05,3.90522]
[1779089841615,36.47,76952.86,0.0,-0.9538,7e-05,3.93087]
[1779089845644,36.47,76959.88,0.0,-0.95332,7e-05,3.96339]
[1779089850679,36.48,76965.55,0.0,-0.95293,7e-05,3.99048]
[1779089855713,36.48,76968.31,0.0,-0.95279,7e-05,3.99897]
[1779089860748,36.48,76970.41,0.0,-0.95263,7e-05,4.00964]
[1779089865783,36.49,76972.16,0.0,-0.9525,7e-05,4.01871]
[1779089870819,36.49,76975.39,0.0,-0.95227,7e-05,4.03457]
[1779089872834,36.49,76982.79,0.0,-0.95176,7e-05,4.06895]
[1779089877869,36.49,76976.19,0.0,-0.9522,7e-05,4.0393]
[1779089882904,36.5,76973.54,0.0,-0.95236,7e-05,4.02818]
[1779089887939,36.5,76972.38,0.0,-0.95242,7e-05,4.0239]
[1779089892973,36.5,76967.51,0.0,-0.95273,7e-05,4.00263]
[1779089897002,36.51,76972.18,0.0,-0.95241,7e-05,4.02473]
[1779089902041,36.51,76963.86,0.0,-0.95295,7e-05,3.98765]
[1779089907075,36.51,76963.31,0.0,-0.95297,7e-05,3.98625]
[1779089912110,36.52,76964.68,0.0,-0.95292,7e-05,3.98832]
[1779089917146,36.52,76962.64,0.0,-0.95304,7e-05,3.9801]
[1779089922185,36.52,76965.44,0.0,-0.95284,7e-05,3.99367]
[1779089927219,36.53,76962.3,0.0,-0.95303,7e-05,3.98054]
[1779089932255,36.53,76961.42,0.0,-0.95308,7e-05,3.97762]
[1779089937289,36.53,76963.63,0.0,-0.95291,7e-05,3.98874]
[1779089942326,36.53,76956.98,0.0,-0.95338,7e-05,3.9565]
[1779089943335,36.52,76956.14,0.0,-0.95345,7e-05,3.9522]
[1779089944342,36.52,76951.12,0.0,-0.95378,7e-05,3.92893]
[1779089946354,36.52,76948.48,0.0,-0.95397,7e-05,3.91585]
[1779089950386,36.51,76958.28,0.0,-0.95337,7e-05,3.95777]
[1779089951390,36.51,76959.8,0.0,-0.95328,7e-05,3.96398]
[1779089956425,36.5,76959.46,0.0,-0.95335,7e-05,3.95876]
[1779089961460,36.48,76959.92,0.0,-0.95338,7e-05,3.95699]
[1779089966495,36.47,76960.02,0.0,-0.95343,7e-05,3.95333]
[1779089971530,36.46,76960.14,0.0,-0.95353,7e-05,3.94524]
[1779089976567,36.45,76957.0,0.0,-0.95379,7e-05,3.92765]
[1779089981600,36.44,76953.82,0.0,-0.95404,7e-05,3.91027]
[1779089986635,36.43,76951.57,0.0,-0.95423,7e-05,3.89698]
[1779089991679,36.42,76957.86,0.0,-0.95386,7e-05,3.92249]
[1779089996713,36.41,76957.07,0.0,-0.95396,7e-05,3.91587]
[1779090000742,36.4,76951.51,0.0,-0.95435,6e-05,3.88856]
[1779090005777,36.39,76953.15,0.0,-0.95429,7e-05,3.89327]
[1779090010810,36.38,76958.64,0.0,-0.95397,7e-05,3.91525]
[1779090015846,36.37,76959.35,0.0,-0.95397,7e-05,3.91541]
[1779090020881,36.36,76959.66,0.0,-0.95399,7e-05,3.91379]
[1779090025916,36.35,76960.39,0.0,-0.95399,7e-05,3.91367]
[1779090028937,36.35,76966.65,0.0,-0.95361,7e-05,3.94033]
[1779090029944,36.35,76972.99,0.0,-0.9532,7e-05,3.96872]
[1779090033972,36.34,76967.85,0.0,-0.95362,7e-05,3.93823]
[1779090039007,36.33,76966.54,0.0,-0.95374,7e-05,3.93001]
[1779090044047,36.33,76969.12,0.0,-0.95361,7e-05,3.9392]
[1779090049081,36.32,76968.23,0.0,-0.9537,7e-05,3.93266]
[1779090054117,36.31,76967.13,0.0,-0.95381,7e-05,3.92527]
[1779090059152,36.3,76965.17,0.0,-0.95397,7e-05,3.91391]
[1779090064187,36.29,76965.76,0.0,-0.95398,7e-05,3.91339]
[1779090067208,36.29,76955.47,0.0,-0.95468,6e-05,3.86518]
[1779090068216,36.28,76946.12,0.0,-0.95529,6e-05,3.82271]
[1779090069222,36.28,76933.7,0.0,-0.95609,6e-05,3.76709]
[1779090074261,36.27,76934.91,0.0,-0.95604,6e-05,3.77008]
[1779090079295,36.27,76931.56,0.0,-0.95629,6e-05,3.75293]
[1779090084330,36.26,76929.91,0.0,-0.95643,6e-05,3.74329]
[1779090089366,36.25,76928.49,0.0,-0.95655,6e-05,3.7347]
[1779090094400,36.24,76927.03,0.0,-0.95673,6e-05,3.72086]
[1779090095407,36.24,76918.94,0.0,-0.95724,6e-05,3.68508]
[1779090096416,36.24,76907.97,0.0,-0.95792,6e-05,3.63717]
[1779090101449,36.24,76906.25,0.0,-0.95804,6e-05,3.62861]
[1779090102457,36.24,76912.27,0.0,-0.95767,6e-05,3.65445]
[1779090103463,36.24,76914.94,0.0,-0.95751,6e-05,3.66575]
[1779090106486,36.23,76921.36,0.0,-0.95713,6e-05,3.69277]
[1779090107491,36.23,76923.71,0.0,-0.95699,6e-05,3.70266]
[1779090109505,36.23,76927.31,0.0,-0.95678,6e-05,3.71758]
[1779090114540,36.22,76926.53,0.0,-0.95686,6e-05,3.71196]
[1779090119578,36.21,76927.06,0.0,-0.95686,6e-05,3.71211]
[1779090122595,36.21,76920.86,0.0,-0.95726,6e-05,3.68374]
[1779090127631,36.21,76918.18,0.0,-0.95745,6e-05,3.67041]
[1779090132670,36.2,76916.71,0.0,-0.95757,6e-05,3.66216]
[1779090137700,36.19,76913.7,0.0,-0.95777,6e-05,3.64763]
[1779090142737,36.19,76911.33,0.0,-0.95794,6e-05,3.63592]
[1779090147770,36.18,76909.36,0.0,-0.95808,6e-05,3.62589]
[1779090151799,36.18,76903.58,0.0,-0.9585,6e-05,3.59465]
[1779090156834,36.17,76900.29,0.0,-0.95873,6e-05,3.5788]
[1779090157842,36.17,76892.8,0.0,-0.95918,6e-05,3.54653]
[1779090158849,36.17,76886.28,0.0,-0.95957,6e-05,3.51862]
[1779090161873,36.17,76879.22,0.0,-0.96,6e-05,3.48812]
[1779090166906,36.17,76878.92,0.0,-0.96004,6e-05,3.4853]
[1779090167914,36.16,76886.51,0.0,-0.9596,6e-05,3.51703]
[1779090173957,36.16,76890.23,0.0,-0.95941,6e-05,3.5306]
[1779090178995,36.15,76895.01,0.0,-0.95915,6e-05,3.54904]
[1779090184030,36.14,76903.24,0.0,-0.95868,6e-05,3.58226]
[1779090189065,36.14,76901.62,0.0,-0.95881,6e-05,3.57314]
[1779090190073,36.14,76887.08,0.0,-0.95968,6e-05,3.51088]
[1779090193093,36.13,76898.49,0.0,-0.95902,6e-05,3.55851]
[1779090198128,36.13,76899.24,0.0,-0.95899,6e-05,3.56019]
[1779090203163,36.12,76896.41,0.0,-0.95919,6e-05,3.54586]
[1779090208198,36.11,76893.82,0.0,-0.95937,6e-05,3.53322]
[1779090213233,36.11,76895.29,0.0,-0.95936,6e-05,3.53291]
[1779090218268,36.1,76898.24,0.0,-0.95921,6e-05,3.54385]
[1779090223307,36.1,76902.92,0.0,-0.95895,6e-05,3.56219]
[1779090230353,36.09,76904.84,0.0,-0.95886,6e-05,3.56822]
[1779090235388,36.08,76903.85,0.0,-0.95895,6e-05,3.5618]
[1779090240423,36.08,76906.42,0.0,-0.95883,6e-05,3.57098]
[1779090245458,36.07,76906.78,0.0,-0.95883,6e-05,3.57065]
[1779090250493,36.07,76889.15,0.0,-0.95991,6e-05,3.4938]
[1779090251500,36.07,76882.08,0.0,-0.96033,6e-05,3.46383]
[1779090256535,36.06,76879.99,0.0,-0.96046,6e-05,3.45409]
[1779090261570,36.06,76877.99,0.0,-0.96059,6e-05,3.44489]
[1779090266605,36.06,76880.88,0.0,-0.9604,6e-05,3.4585]
[1779090267613,36.07,76887.16,0.0,-0.96002,6e-05,3.48565]
[1779090272647,36.06,76893.58,0.0,-0.9597,6e-05,3.5073]
[1779090274661,36.06,76899.31,0.0,-0.95937,6e-05,3.53115]
[1779090279699,36.06,76898.25,0.0,-0.95945,6e-05,3.52522]
[1779090284734,36.05,76901.28,0.0,-0.95929,6e-05,3.53672]
[1779090288761,36.05,76906.31,0.0,-0.95901,6e-05,3.55702]
[1779090293796,36.04,76911.09,0.0,-0.95874,6e-05,3.57588]
[1779090297249,36.04,76914.75,0.0,-0.95854,6e-05,3.59015]
[1779090303869,36.03,76913.67,0.0,-0.95864,6e-05,3.58318]
[1779090305883,36.03,76921.67,0.0,-0.95815,6e-05,3.61806]
[1779090307319,36.03,76931.83,0.0,-0.95752,6e-05,3.66256]
[1779090309915,36.04,76939.14,0.0,-0.95705,6e-05,3.69525]
[1779090314947,36.04,76937.48,0.0,-0.95715,6e-05,3.6887]
[1779090319981,36.04,76934.95,0.0,-0.95729,6e-05,3.67835]
[1779090324013,36.04,76940.98,0.0,-0.95691,6e-05,3.70533]
[1779090329045,36.04,76947.33,0.0,-0.9565,6e-05,3.73376]
[1779090332066,36.04,76954.16,0.0,-0.95612,6e-05,3.75912]
[1779090335087,36.04,76948.59,0.0,-0.95648,6e-05,3.73452]
[1779090340127,36.04,76952.12,0.0,-0.95625,6e-05,3.75049]
[1779090341131,36.04,76957.4,0.0,-0.95591,6e-05,3.77401]
[1779090347602,36.04,76963.13,0.0,-0.95554,6e-05,3.79966]
[1779090353214,36.04,76965.06,0.0,-0.95542,6e-05,3.80825]
[1779090356235,36.05,76972.14,0.0,-0.95495,7e-05,3.84054]
[1779090357675,36.05,76978.69,0.0,-0.95452,7e-05,3.8706]
[1779090363284,36.06,76978.54,0.0,-0.95449,7e-05,3.87246]
[1779090368319,36.06,76978.54,0.0,-0.95446,7e-05,3.87452]
[1779090373355,36.07,76984.08,0.0,-0.95407,7e-05,3.90165]
[1779090378391,36.07,76983.94,0.0,-0.95405,7e-05,3.90284]
[1779090382419,36.08,76976.99,0.0,-0.95449,7e-05,3.87286]
[1779090383426,36.08,76971.28,0.0,-0.95485,7e-05,3.84751]
[1779090385441,36.08,76963.68,0.0,-0.95533,6e-05,3.81434]
[1779090388461,36.09,76960.09,0.0,-0.95555,6e-05,3.79886]
[1779090392490,36.09,76957.24,0.0,-0.9558,6e-05,3.78059]
[1779090398531,36.09,76956.76,0.0,-0.9558,6e-05,3.78054]
[1779090408601,36.11,76959.61,0.0,-0.95553,6e-05,3.79917]
[1779090413639,36.12,76959.74,0.0,-0.95548,6e-05,3.80259]
[1779090418674,36.13,76959.98,0.0,-0.95542,6e-05,3.80645]
[1779090420689,36.13,76950.24,0.0,-0.95603,6e-05,3.76418]
[1779090422702,36.14,76959.25,0.0,-0.95544,6e-05,3.80552]
[1779090423709,36.14,76968.1,0.0,-0.95486,6e-05,3.84574]
[1779090428745,36.15,76970.01,0.0,-0.9547,7e-05,3.85678]
[1779090430761,36.15,76975.73,0.0,-0.95431,7e-05,3.88355]
[1779090433779,36.15,76982.19,0.0,-0.95387,7e-05,3.91415]
[1779090434786,36.15,76975.89,0.0,-0.95427,7e-05,3.88596]
[1779090439821,36.16,76976.35,0.0,-0.95421,7e-05,3.89022]
[1779090444856,36.17,76980.47,0.0,-0.95391,7e-05,3.91096]
[1779090449891,36.17,76980.63,0.0,-0.95387,7e-05,3.91365]
[1779090454935,36.18,76979.76,0.0,-0.95396,7e-05,3.90648]
[1779090459971,36.19,76979.95,0.0,-0.95391,7e-05,3.90933]
[1779090465020,36.19,76979.94,0.0,-0.95389,7e-05,3.9111]
[1779090470047,36.19,76977.2,0.0,-0.95408,7e-05,3.89824]
[1779090471054,36.19,76969.63,0.0,-0.95458,7e-05,3.86365]
[1779090474075,36.19,76964.16,0.0,-0.95493,6e-05,3.83888]
[1779090476089,36.19,76969.63,0.0,-0.95458,7e-05,3.86339]
[1779090481125,36.19,76969.5,0.0,-0.95459,7e-05,3.86239]
[1779090486160,36.19,76968.35,0.0,-0.95468,7e-05,3.85681]
[1779090488595,36.19,76975.33,0.0,-0.95421,7e-05,3.88923]
[1779090494215,36.2,76973.15,0.0,-0.95431,7e-05,3.88189]
[1779090500258,36.21,76974.32,0.0,-0.9542,7e-05,3.8897]
[1779090501264,36.21,76967.93,0.0,-0.95461,7e-05,3.86128]
[1779090506299,36.22,76968.45,0.0,-0.95454,7e-05,3.86598]
[1779090511334,36.22,76972.75,0.0,-0.95429,7e-05,3.88196]
[1779090512343,36.22,76981.12,0.0,-0.95373,7e-05,3.92032]
[1779090517377,36.23,76982.94,0.0,-0.95359,7e-05,3.93048]
[1779090522412,36.23,76994.27,0.0,-0.9528,7e-05,3.98408]
[1779090527448,36.24,76994.48,0.0,-0.95277,7e-05,3.98646]
[1779090528878,36.24,77002.65,0.0,-0.95221,7e-05,4.02441]
[1779090529460,36.24,77002.65,0.0,-0.95221,7e-05,4.02464]
[1779090534495,36.24,77001.93,0.0,-0.95226,7e-05,4.02131]
[1779090538947,36.24,76990.5,0.0,-0.95305,7e-05,3.96749]
[1779090540539,36.24,76986.47,0.0,-0.95332,7e-05,3.94859]
[1779090545571,36.23,76987.78,0.0,-0.95325,7e-05,3.95354]
[1779090550607,36.23,76986.93,0.0,-0.95332,7e-05,3.94858]
[1779090554636,36.23,76979.46,0.0,-0.95383,7e-05,3.91378]
[1779090559671,36.22,76975.19,0.0,-0.95412,7e-05,3.89378]
[1779090561685,36.22,76980.22,0.0,-0.95379,7e-05,3.91634]
[1779090566721,36.22,76985.29,0.0,-0.95347,7e-05,3.93853]
[1779090571756,36.22,76984.46,0.0,-0.95359,7e-05,3.92883]
[1779090576791,36.21,76983.86,0.0,-0.95365,7e-05,3.92515]
[1779090579812,36.21,76977.95,0.0,-0.95404,7e-05,3.89791]
[1779090584852,36.21,76972.91,0.0,-0.95438,7e-05,3.87466]
[1779090589887,36.21,76974.22,0.0,-0.9543,7e-05,3.88019]
[1779090594922,36.21,76975.56,0.0,-0.95422,7e-05,3.8858]
[1779090599957,36.21,76972.11,0.0,-0.95445,7e-05,3.86975]
[1779090602979,36.21,76979.48,0.0,-0.95397,7e-05,3.9029]
[1779090603987,36.21,76977.23,0.0,-0.95412,7e-05,3.89257]
[1779090607006,36.21,76964.04,0.0,-0.95498,6e-05,3.8328]
[1779090608016,36.21,76959.68,0.0,-0.95526,6e-05,3.81379]
[1779090610028,36.21,76965.06,0.0,-0.95489,6e-05,3.83899]
[1779090612048,36.21,76971.29,0.0,-0.95447,7e-05,3.86805]
[1779090618086,36.21,76972.53,0.0,-0.95439,7e-05,3.87372]
[1779090623120,36.21,76973.2,0.0,-0.95435,7e-05,3.87634]
[1779090628155,36.21,76965.17,0.0,-0.95488,6e-05,3.8397]
[1779090629161,36.21,76963.17,0.0,-0.95501,6e-05,3.83069]
[1779090634199,36.21,76966.6,0.0,-0.95485,6e-05,3.84084]
[1779090639234,36.21,76966.34,0.0,-0.95487,6e-05,3.83962]
[1779090644271,36.21,76970.44,0.0,-0.9546,7e-05,3.85798]
[1779090649728,36.21,76968.68,0.0,-0.95472,7e-05,3.84991]
[1779090651316,36.21,76961.24,0.0,-0.95521,6e-05,3.81613]
[1779090656355,36.21,76957.93,0.0,-0.95543,6e-05,3.8006]
[1779090658368,36.21,76966.95,0.0,-0.95485,6e-05,3.84085]
[1779090663403,36.21,76967.24,0.0,-0.95482,6e-05,3.84318]
[1779090668441,36.21,76966.88,0.0,-0.95482,6e-05,3.84254]
[1779090673476,36.21,76965.36,0.0,-0.95492,6e-05,3.83612]
[1779090678512,36.22,76969.29,0.0,-0.95464,7e-05,3.85511]
[1779090683546,36.22,76973.37,0.0,-0.95438,7e-05,3.87321]
[1779090688581,36.22,76971.61,0.0,-0.9545,7e-05,3.86481]
[1779090692609,36.22,76978.14,0.0,-0.95414,7e-05,3.88886]
[1779090693617,36.21,76984.04,0.0,-0.95375,7e-05,3.91551]
[1779090698651,36.21,76983.5,0.0,-0.9538,7e-05,3.91222]
[1779090703687,36.21,76981.82,0.0,-0.95392,7e-05,3.90389]
[1779090708723,36.21,76981.31,0.0,-0.95396,7e-05,3.9009]
[1779090713756,36.21,76978.67,0.0,-0.95414,7e-05,3.88825]
[1779090718791,36.2,76976.41,0.0,-0.9543,7e-05,3.8775]
[1779090723830,36.2,76976.53,0.0,-0.9543,7e-05,3.87756]
[1779090726847,36.2,76982.12,0.0,-0.95394,7e-05,3.90255]
[1779090731883,36.2,76982.16,0.0,-0.95394,7e-05,3.90203]
[1779090736917,36.2,76983.5,0.0,-0.95386,7e-05,3.90793]
[1779090741952,36.2,76983.49,0.0,-0.95383,7e-05,3.90978]
[1779090746987,36.21,76984.56,0.0,-0.95373,7e-05,3.9165]
[1779090750010,36.21,76989.61,0.0,-0.95338,7e-05,3.94056]
[1779090755043,36.22,76990.94,0.0,-0.95333,7e-05,3.94268]
[1779090760079,36.22,76990.74,0.0,-0.95335,7e-05,3.94149]
[1779090763099,36.22,76984.88,0.0,-0.95373,7e-05,3.91517]
[1779090768134,36.22,76986.75,0.0,-0.95358,7e-05,3.92549]
[1779090773170,36.23,76987.18,0.0,-0.95353,7e-05,3.92908]
[1779090778205,36.23,76986.92,0.0,-0.95352,7e-05,3.9295]
[1779090783239,36.24,76986.95,0.0,-0.9535,7e-05,3.93122]
[1779090788274,36.24,76988.81,0.0,-0.95335,7e-05,3.94124]
[1779090793309,36.25,76989.16,0.0,-0.95331,7e-05,3.94427]
[1779090798351,36.25,76993.95,0.0,-0.95297,7e-05,3.96752]
[1779090803384,36.26,76992.61,0.0,-0.95304,7e-05,3.96259]
[1779090808418,36.26,76990.05,0.0,-0.95319,7e-05,3.95237]
[1779090813453,36.27,76985.42,0.0,-0.95353,7e-05,3.92744]
[1779090819495,36.27,76985.5,0.0,-0.9535,7e-05,3.92956]
[1779090824532,36.28,76985.66,0.0,-0.95347,7e-05,3.93173]
[1779090829566,36.28,76986.79,0.0,-0.95338,7e-05,3.93798]
[1779090836614,36.29,76988.36,0.0,-0.95324,7e-05,3.94723]
[1779090841062,36.29,76992.45,0.0,-0.95296,7e-05,3.96683]
[1779090851134,36.3,76988.9,0.0,-0.95316,7e-05,3.95277]
[1779090856755,36.3,76989.82,0.0,-0.95308,7e-05,3.95826]
[1779090862801,36.31,76994.33,0.0,-0.95276,7e-05,3.98003]
[1779090869849,36.31,76994.62,0.0,-0.95272,7e-05,3.98262]
[1779090874884,36.31,76993.18,0.0,-0.95287,7e-05,3.97165]
[1779090881346,36.32,76997.74,0.0,-0.95254,7e-05,3.9936]
[1779090886968,36.32,76999.39,0.0,-0.95242,7e-05,4.00213]
[1779090892003,36.32,77000.13,0.0,-0.95236,7e-05,4.00628]
[1779090897038,36.32,76996.16,0.0,-0.95261,7e-05,3.98882]
[1779090899052,36.32,76990.45,0.0,-0.95299,7e-05,3.96307]
[1779090905094,36.33,76990.52,0.0,-0.95297,7e-05,3.96474]
[1779090910129,36.33,76986.95,0.0,-0.95319,7e-05,3.94963]
[1779090914157,36.33,76980.03,0.0,-0.95364,7e-05,3.91864]
[1779090919196,36.34,76976.85,0.0,-0.95383,7e-05,3.90526]
[1779090924229,36.34,76981.9,0.0,-0.95348,7e-05,3.92968]
[1779090929264,36.35,76983.76,0.0,-0.95333,7e-05,3.9395]
[1779090934299,36.35,76984.33,0.0,-0.95333,7e-05,3.93818]
[1779090941348,36.36,76984.76,0.0,-0.95328,7e-05,3.942]
[1779090945378,36.36,76991.53,0.0,-0.95281,7e-05,3.97375]
[1779090947391,36.36,76995.39,0.0,-0.95254,7e-05,3.9922]
[1779090951419,36.37,76996.02,0.0,-0.95249,7e-05,3.99584]
[1779090954440,36.37,76988.91,0.0,-0.95296,7e-05,3.96381]
[1779090957461,36.37,76985.84,0.0,-0.95316,7e-05,3.95026]
[1779090962501,36.37,76984.58,0.0,-0.95322,7e-05,3.94605]
[1779090964509,36.38,76977.92,0.0,-0.95365,7e-05,3.91627]
[1779090965517,36.38,76976.32,0.0,-0.95375,7e-05,3.90932]
[1779090970556,36.38,76977.42,0.0,-0.95365,7e-05,3.91619]
[1779090975587,36.39,76978.31,0.0,-0.95357,7e-05,3.92176]
[1779090980622,36.39,76979.32,0.0,-0.95348,7e-05,3.92784]
[1779090985662,36.4,76981.31,0.0,-0.95333,7e-05,3.93833]
[1779090989699,36.4,77003.02,0.0,-0.95185,7e-05,4.03887]
[1779090990695,36.4,77022.06,0.0,-0.95054,7e-05,4.12753]
[1779090992128,36.4,77024.47,0.0,-0.95044,7e-05,4.13339]
[1779090995750,36.4,76992.42,0.0,-0.95263,7e-05,3.98464]
[1779090997752,36.4,76992.05,0.0,-0.95265,7e-05,3.98336]
[1779091002788,36.4,76994.64,0.0,-0.95246,7e-05,3.99635]
[1779091007821,36.41,76994.4,0.0,-0.95246,7e-05,3.99616]
[1779091012856,36.41,76993.69,0.0,-0.9525,7e-05,3.9938]
[1779091015877,36.41,77000.96,0.0,-0.952,7e-05,4.02774]
[1779091020912,36.41,77004.08,0.0,-0.95178,7e-05,4.04283]
[1779091023933,36.41,77010.06,0.0,-0.95136,7e-05,4.07091]
[1779091028970,36.42,77014.62,0.0,-0.95104,7e-05,4.09243]
[1779091034004,36.42,77018.79,0.0,-0.95075,7e-05,4.11223]
[1779091039040,36.42,77020.67,0.0,-0.95062,7e-05,4.12122]
[1779091044075,36.42,77022.88,0.0,-0.95046,7e-05,4.13171]
[1779091049110,36.42,77022.75,0.0,-0.95047,7e-05,4.13119]
[1779091054145,36.42,77018.8,0.0,-0.9508,7e-05,4.10751]
[1779091058178,36.42,77013.65,0.0,-0.95115,7e-05,4.08383]
[1779091063214,36.42,77010.99,0.0,-0.95132,7e-05,4.07198]
[1779091068248,36.42,77010.0,0.0,-0.95139,7e-05,4.06786]
[1779091072710,36.43,77004.13,0.0,-0.95178,7e-05,4.04127]
[1779091074293,36.43,76998.34,0.0,-0.95217,7e-05,4.01489]
[1779091079327,36.43,76994.44,0.0,-0.95241,7e-05,3.99801]
[1779091084372,36.43,76997.31,0.0,-0.95221,7e-05,4.01219]
[1779091089407,36.44,76998.42,0.0,-0.95212,7e-05,4.01797]
[1779091094442,36.44,76996.51,0.0,-0.95224,7e-05,4.00996]
[1779091100484,36.44,76994.63,0.0,-0.95235,7e-05,4.0024]
[1779091105520,36.44,76998.48,0.0,-0.95209,7e-05,4.02028]
[1779091110555,36.44,76997.71,0.0,-0.95217,7e-05,4.01468]
[1779091114583,36.43,77010.02,0.0,-0.9514,7e-05,4.06571]
[1779091116597,36.43,77013.82,0.0,-0.95113,7e-05,4.08345]
[1779091121633,36.43,77011.82,0.0,-0.9513,7e-05,4.07215]
[1779091126667,36.42,77011.89,0.0,-0.95133,7e-05,4.06998]
[1779091131702,36.41,77014.03,0.0,-0.95123,7e-05,4.07696]
[1779091136738,36.4,77016.11,0.0,-0.95113,7e-05,4.08418]
[1779091141780,36.4,77017.65,0.0,-0.95105,7e-05,4.08937]
[1779091142782,36.39,77012.17,0.0,-0.95143,7e-05,4.06336]
[1779091143786,36.39,77009.48,0.0,-0.95162,7e-05,4.05042]
[1779091148823,36.38,77009.75,0.0,-0.95164,7e-05,4.04916]
[1779091153860,36.38,77014.06,0.0,-0.95137,7e-05,4.06746]
[1779091158895,36.37,77015.94,0.0,-0.95128,7e-05,4.07403]
[1779091163930,36.36,77016.55,0.0,-0.95127,7e-05,4.07467]
[1779091168967,36.36,77017.79,0.0,-0.95122,7e-05,4.07824]
[1779091174002,36.35,77017.62,0.0,-0.95133,7e-05,4.06948]
[1779091179037,36.34,77017.63,0.0,-0.95136,7e-05,4.06733]
[1779091184074,36.34,77020.52,0.0,-0.95119,7e-05,4.07896]
[1779091189109,36.33,77020.5,0.0,-0.95123,7e-05,4.07614]
[1779091194144,36.32,77020.19,0.0,-0.95127,7e-05,4.07299]
[1779091199181,36.32,77020.68,0.0,-0.95124,7e-05,4.07566]
[1779091200677,36.32,77020.68,0.0,-0.95124,7e-05,4.07566]
[1779091202929,36.32,77028.07,0.0,-0.95072,7e-05,4.11042]
[1779091200104,36.32,77028.07,0.0,-0.95072,7e-05,4.11042]
[1779091212187,36.32,77028.07,0.0,-0.95072,7e-05,4.11042]
[1779091212274,36.32,77052.8,0.0,-0.94897,7e-05,4.22742]
[1779091213291,36.32,77044.31,0.0,-0.94958,7e-05,4.18702]
[1779091216325,36.32,77036.63,0.0,-0.95012,7e-05,4.15068]
[1779091221350,36.32,77036.33,0.0,-0.95014,7e-05,4.14927]
[1779091226393,36.32,77034.32,0.0,-0.95028,7e-05,4.13979]
[1779091230419,36.32,77043.28,0.0,-0.94965,7e-05,4.18214]
[1779091235456,36.32,77039.76,0.0,-0.94996,7e-05,4.16007]
[1779091240494,36.32,77036.7,0.0,-0.95018,7e-05,4.14562]
[1779091245529,36.32,77033.64,0.0,-0.9504,7e-05,4.1308]
[1779091247544,36.32,77027.38,0.0,-0.95084,7e-05,4.10062]
[1779091249557,36.32,77022.95,0.0,-0.95116,7e-05,4.07919]
[1779091254592,36.31,77022.3,0.0,-0.95123,7e-05,4.07451]
[1779091259629,36.31,77023.11,0.0,-0.9512,7e-05,4.07664]
[1779091264661,36.3,77020.59,0.0,-0.9514,7e-05,4.06326]
[1779091269698,36.3,77020.6,0.0,-0.95142,7e-05,4.06175]
[1779091274733,36.29,77023.09,0.0,-0.95127,7e-05,4.07172]
[1779091279768,36.28,77029.75,0.0,-0.95084,7e-05,4.10084]
[1779091282789,36.28,77023.9,0.0,-0.95127,7e-05,4.07237]
[1779091287825,36.28,77024.1,0.0,-0.95128,7e-05,4.0716]
[1779091292864,36.27,77022.65,0.0,-0.95146,7e-05,4.05781]
[1779091297894,36.27,77023.11,0.0,-0.95141,7e-05,4.06133]
[1779091302928,36.28,77022.33,0.0,-0.95143,7e-05,4.05979]
[1779091307964,36.29,77021.7,0.0,-0.95144,7e-05,4.05893]
[1779091312999,36.29,77020.25,0.0,-0.95151,7e-05,4.05426]
[1779091318034,36.3,77018.63,0.0,-0.95159,7e-05,4.04886]
[1779091320048,36.3,77013.47,0.0,-0.95193,7e-05,4.02583]
[1779091324527,36.31,77006.12,0.0,-0.95241,7e-05,3.99369]
[1779091325084,36.31,77006.12,0.0,-0.9524,7e-05,3.99411]
[1779091328104,36.32,77000.85,0.0,-0.95273,7e-05,3.97126]
[1779091333138,36.32,76998.09,0.0,-0.95288,7e-05,3.961]
[1779091338199,36.33,77007.5,0.0,-0.95221,7e-05,4.00666]
[1779091343221,36.34,77011.87,0.0,-0.95188,7e-05,4.02892]
[1779091348255,36.35,77014.58,0.0,-0.95167,7e-05,4.04349]
[1779091350269,36.35,77014.68,0.0,-0.95166,7e-05,4.04435]
[1779091353290,36.34,77015.34,0.0,-0.95169,7e-05,4.04102]
[1779091354738,36.34,77023.35,0.0,-0.95114,7e-05,4.07778]
[1779091356310,36.34,77025.72,0.0,-0.95099,7e-05,4.08774]
[1779091361346,36.33,77023.31,0.0,-0.9512,7e-05,4.07359]
[1779091363360,36.32,77010.97,0.0,-0.95207,7e-05,4.01516]
[1779091364813,36.32,76999.25,0.0,-0.95288,7e-05,3.96029]
[1779091366382,36.32,76994.73,0.0,-0.95318,7e-05,3.93923]
[1779091367388,36.32,76996.08,0.0,-0.9531,7e-05,3.94506]
[1779091369403,36.32,77002.26,0.0,-0.95269,7e-05,3.97269]
[1779091370410,36.32,77007.76,0.0,-0.95233,7e-05,3.99762]
[1779091371417,36.31,77009.48,0.0,-0.95222,7e-05,4.00514]
[1779091376451,36.31,77011.82,0.0,-0.95209,7e-05,4.01379]
[1779091381486,36.3,77010.98,0.0,-0.95218,7e-05,4.00774]
[1779091386521,36.26,77015.69,0.0,-0.95206,7e-05,4.01591]
[1779091391556,36.1,77015.61,0.0,-0.95281,7e-05,3.96536]
[1779091397600,35.89,77017.11,0.0,-0.95364,7e-05,3.90951]
[1779091402633,35.73,77016.85,0.0,-0.95439,7e-05,3.85834]
[1779091407668,35.59,77017.36,0.0,-0.95502,7e-05,3.81555]
[1779091412703,35.48,77022.08,0.0,-0.95526,7e-05,3.7986]
[1779091413710,35.48,77027.28,0.0,-0.9549,7e-05,3.82292]
[1779091415164,35.48,77030.91,0.0,-0.95467,7e-05,3.83903]
[1779091420761,35.47,77033.32,0.0,-0.95454,7e-05,3.84765]
[1779091425801,35.46,77030.69,0.0,-0.95476,7e-05,3.83251]
[1779091430836,35.45,77023.4,0.0,-0.95531,7e-05,3.7952]
[1779091435872,35.44,77019.88,0.0,-0.9556,7e-05,3.77477]
[1779091440906,35.43,77015.79,0.0,-0.9559,7e-05,3.75429]
[1779091442920,35.43,77017.39,0.0,-0.95581,7e-05,3.7602]
[1779091446948,35.42,77017.5,0.0,-0.95582,7e-05,3.75962]
[1779091449970,35.42,77023.17,0.0,-0.95546,7e-05,3.78454]
[1779091455005,35.41,77026.22,0.0,-0.95531,7e-05,3.79526]
[1779091461053,35.4,77026.01,0.0,-0.95539,7e-05,3.7899]
[1779091464071,35.39,77030.62,0.0,-0.95511,7e-05,3.80875]
[1779091469105,35.38,77037.85,0.0,-0.95468,7e-05,3.83882]
[1779091474140,35.36,77045.09,0.0,-0.95435,7e-05,3.86042]
[1779091486247,35.22,77048.34,0.0,-0.95475,7e-05,3.83288]
[1779091490286,35.27,77053.8,0.0,-0.95419,7e-05,3.87176]
[1779091492293,35.29,77064.9,0.0,-0.95332,7e-05,3.93112]
[1779091494307,35.28,77076.27,0.0,-0.95259,7e-05,3.98045]
[1779091498334,35.25,77082.4,0.0,-0.95228,7e-05,4.00176]
[1779091502362,35.24,77092.39,0.0,-0.95163,7e-05,4.04587]
[1779091503369,35.23,77104.45,0.0,-0.95082,7e-05,4.10065]
[1779091504376,35.22,77106.15,0.0,-0.95076,7e-05,4.10484]
[1779091509412,35.16,77104.37,0.0,-0.95118,7e-05,4.07691]
[1779091514447,35.1,77107.5,0.0,-0.95123,7e-05,4.07351]
[1779091519484,35.05,77102.67,0.0,-0.95183,7e-05,4.03333]
[1779091520492,35.04,77096.35,0.0,-0.95232,7e-05,4.00016]
[1779091521499,35.04,77096.51,0.0,-0.95231,7e-05,4.00069]
[1779091524519,35.04,77091.36,0.0,-0.95268,7e-05,3.97544]
[1779091526534,35.03,77087.17,0.0,-0.95298,7e-05,3.95518]
[1779091531569,35.06,77081.84,0.0,-0.95327,7e-05,3.9335]
[1779091534592,35.05,77077.07,0.0,-0.95365,7e-05,3.90795]
[1779091537611,35.05,77093.28,0.0,-0.95254,7e-05,3.98328]
[1779091538640,35.04,77099.48,0.0,-0.95213,7e-05,4.01116]
[1779091539634,35.04,77094.16,0.0,-0.95254,7e-05,3.98361]
[1779091540642,35.01,77091.82,0.0,-0.95281,7e-05,3.96539]
[1779091546079,34.93,77084.06,0.0,-0.95376,7e-05,3.9008]
[1779091549712,34.9,77078.12,0.0,-0.95429,7e-05,3.86441]
[1779091551725,34.9,77075.99,0.0,-0.95444,7e-05,3.85391]
[1779091556760,34.9,77071.57,0.0,-0.95476,7e-05,3.83209]
[1779091561801,34.89,77070.24,0.0,-0.95487,7e-05,3.82486]
[1779091563810,34.89,77076.18,0.0,-0.95447,7e-05,3.85222]
[1779091564820,34.89,77077.44,0.0,-0.95439,7e-05,3.85789]
[1779091568849,34.88,77081.22,0.0,-0.95418,7e-05,3.87206]
[1779091573887,34.86,77080.12,0.0,-0.95435,7e-05,3.86057]
[1779091577909,34.84,77072.54,0.0,-0.95495,7e-05,3.81912]
[1779091578916,34.84,77068.22,0.0,-0.95525,7e-05,3.79878]
[1779091579924,34.84,77076.18,0.0,-0.95471,7e-05,3.83571]
[1779091581938,34.84,77077.51,0.0,-0.95463,7e-05,3.84143]
[1779091586973,34.8,77079.19,0.0,-0.95468,7e-05,3.83823]
[1779091592017,34.75,77081.48,0.0,-0.95482,7e-05,3.82743]
[1779091595033,34.73,77090.1,0.0,-0.95435,7e-05,3.85961]
[1779091600067,34.71,77088.95,0.0,-0.95449,7e-05,3.85]
[1779091605102,34.71,77080.11,0.0,-0.95511,7e-05,3.80734]
[1779091606109,34.71,77070.55,0.0,-0.95576,7e-05,3.76271]
[1779091609130,34.71,77063.55,0.0,-0.95623,7e-05,3.73006]
[1779091614165,34.71,77059.68,0.0,-0.95649,7e-05,3.71194]
[1779091619200,34.71,77059.93,0.0,-0.95648,7e-05,3.7128]
[1779091623229,34.7,77070.07,0.0,-0.95581,7e-05,3.75926]
[1779091628265,34.7,77066.18,0.0,-0.95608,7e-05,3.74058]
[1779091631292,34.7,77077.5,0.0,-0.95532,7e-05,3.79297]
[1779091632301,34.7,77101.28,0.0,-0.95369,7e-05,3.90498]
[1779091633306,34.7,77110.86,0.0,-0.95302,7e-05,3.9507]
[1779091635321,34.7,77105.55,0.0,-0.9534,7e-05,3.92506]
[1779091636327,34.7,77098.7,0.0,-0.95388,7e-05,3.89223]
[1779091637336,34.7,77093.05,0.0,-0.95427,7e-05,3.86528]
[1779091638341,34.7,77087.43,0.0,-0.95466,7e-05,3.83865]
[1779091641362,34.7,77081.79,0.0,-0.95505,7e-05,3.81177]
[1779091645390,34.7,77074.71,0.0,-0.95553,7e-05,3.7783]
[1779091646400,34.7,77065.14,0.0,-0.95617,7e-05,3.73397]
[1779091651432,34.7,77067.04,0.0,-0.9561,7e-05,3.73745]
[1779091653446,34.7,77076.11,0.0,-0.9555,7e-05,3.77936]
[1779091657474,34.69,77083.83,0.0,-0.95498,7e-05,3.81485]
[1779091658478,34.69,77093.24,0.0,-0.95435,7e-05,3.8585]
[1779091660495,34.69,77098.93,0.0,-0.95398,7e-05,3.88418]
[1779091665531,34.68,77089.88,0.0,-0.95464,7e-05,3.83846]
[1779091669560,34.67,77087.95,0.0,-0.95481,7e-05,3.82722]
[1779091674595,34.66,77089.9,0.0,-0.95471,7e-05,3.83371]
[1779091679630,34.66,77084.69,0.0,-0.95511,7e-05,3.80658]
[1779091680639,34.65,77082.25,0.0,-0.95528,7e-05,3.7947]
[1779091685687,34.65,77083.28,0.0,-0.95524,7e-05,3.79739]
[1779091687079,34.65,77091.48,0.0,-0.95469,7e-05,3.8354]
[1779091688693,34.64,77093.31,0.0,-0.95458,7e-05,3.843]
[1779091693728,34.63,77092.8,0.0,-0.95465,7e-05,3.83788]
[1779091698763,34.63,77096.49,0.0,-0.95444,7e-05,3.85249]
[1779091703799,34.62,77101.0,0.0,-0.95417,7e-05,3.87105]
[1779091705813,34.61,77107.94,0.0,-0.95371,7e-05,3.90281]
[1779091707220,34.61,77109.32,0.0,-0.95363,7e-05,3.90806]
[1779091709843,34.61,77100.14,0.0,-0.95429,7e-05,3.86316]
[1779091710849,34.6,77098.08,0.0,-0.95444,7e-05,3.85285]
[1779091712863,34.6,77092.1,0.0,-0.95492,7e-05,3.81837]
[1779091713870,34.6,77086.74,0.0,-0.95529,7e-05,3.79277]
[1779091714877,34.6,77085.15,0.0,-0.9554,7e-05,3.78493]
[1779091719912,34.59,77081.57,0.0,-0.95568,7e-05,3.76601]
[1779091724947,34.58,77081.1,0.0,-0.95574,7e-05,3.7618]
[1779091729981,34.58,77079.5,0.0,-0.95587,7e-05,3.75273]
[1779091735016,34.57,77078.22,0.0,-0.95598,7e-05,3.74516]
[1779091739044,34.57,77083.88,0.0,-0.95562,7e-05,3.77012]
[1779091743074,34.56,77075.22,0.0,-0.95622,7e-05,3.7283]
[1779091748109,34.56,77077.88,0.0,-0.95607,7e-05,3.73894]
[1779091753144,34.55,77076.43,0.0,-0.95619,7e-05,3.73057]
[1779091758179,34.55,77077.63,0.0,-0.95613,7e-05,3.7346]
[1779091763214,34.54,77079.37,0.0,-0.95604,7e-05,3.74113]
[1779091768254,34.54,77077.38,0.0,-0.9562,7e-05,3.72977]
[1779091771270,34.53,77070.6,0.0,-0.95673,7e-05,3.69215]
[1779091772277,34.53,77064.92,0.0,-0.95711,7e-05,3.66562]
[1779091777311,34.48,77060.03,0.0,-0.95766,7e-05,3.6274]
[1779091778320,34.48,77066.92,0.0,-0.95721,7e-05,3.65851]
[1779091783354,34.48,77065.43,0.0,-0.95734,7e-05,3.6497]
[1779091786376,34.47,77059.23,0.0,-0.95776,7e-05,3.6203]
[1779091789396,34.47,77055.52,0.0,-0.95801,6e-05,3.60245]
[1779091791410,34.47,77052.18,0.0,-0.95824,6e-05,3.58674]
[1779091796445,34.46,77057.84,0.0,-0.95789,6e-05,3.61103]
[1779091799466,34.46,77063.48,0.0,-0.95754,7e-05,3.6359]
[1779091804502,34.46,77065.35,0.0,-0.95743,7e-05,3.64302]
[1779091809538,34.45,77069.76,0.0,-0.95717,7e-05,3.66179]
[1779091814574,34.45,77073.12,0.0,-0.95697,7e-05,3.67578]
[1779091819610,34.44,77071.14,0.0,-0.95712,7e-05,3.66529]
[1779091824650,34.44,77073.2,0.0,-0.957,7e-05,3.67346]
[1779091829679,34.43,77074.13,0.0,-0.95696,7e-05,3.67643]
[1779091832699,34.43,77065.36,0.0,-0.9576,7e-05,3.63044]
[1779091835724,34.43,77058.79,0.0,-0.95803,6e-05,3.59999]
[1779091836729,34.43,77049.29,0.0,-0.95865,6e-05,3.55685]
[1779091838133,34.43,77040.09,0.0,-0.95923,6e-05,3.51546]
[1779091838745,34.43,77039.5,0.0,-0.95927,6e-05,3.51293]
[1779091842777,34.43,77033.53,0.0,-0.95964,6e-05,3.48655]
[1779091848203,34.43,77027.31,0.0,-0.96003,6e-05,3.45922]
[1779091853848,34.43,77026.91,0.0,-0.96004,6e-05,3.45793]
[1779091858883,34.43,77023.69,0.0,-0.96024,6e-05,3.44406]
[1779091863918,34.44,77021.9,0.0,-0.96034,6e-05,3.43666]
[1779091868343,34.44,77008.59,0.0,-0.96115,6e-05,3.37874]
[1779091868953,34.44,77008.3,0.0,-0.96117,6e-05,3.37759]
[1779091869964,34.44,77010.26,0.0,-0.96105,6e-05,3.38627]
[1779091874995,34.44,77007.19,0.0,-0.96123,6e-05,3.37358]
[1779091880030,34.44,77006.21,0.0,-0.96128,6e-05,3.37004]
[1779091884059,34.44,77014.77,0.0,-0.96075,6e-05,3.40791]
[1779091889099,34.45,77015.2,0.0,-0.96071,6e-05,3.41031]
[1779091894134,34.45,77015.86,0.0,-0.96072,6e-05,3.40879]
[1779091897155,34.45,77020.79,0.0,-0.96041,6e-05,3.43065]
[1779091902191,34.45,77017.47,0.0,-0.96061,6e-05,3.41627]
[1779091904204,34.45,77015.86,0.0,-0.96071,6e-05,3.40941]
[1779091909239,34.45,77015.15,0.0,-0.96074,6e-05,3.40691]
[1779091912260,34.45,77009.8,0.0,-0.96106,6e-05,3.38401]
[1779091913270,34.45,77003.12,0.0,-0.96147,6e-05,3.35516]
[1779091914275,34.45,77002.18,0.0,-0.96152,6e-05,3.35125]
[1779091919310,34.46,76999.24,0.0,-0.96169,6e-05,3.33944]
[1779091924350,34.46,76999.2,0.0,-0.96167,6e-05,3.34032]
[1779091929385,34.46,76999.28,0.0,-0.96165,6e-05,3.34182]
[1779091934420,34.47,76999.25,0.0,-0.96164,6e-05,3.34264]
[1779091939454,34.47,76996.07,0.0,-0.96182,6e-05,3.32991]
[1779091944491,34.47,77001.87,0.0,-0.96146,6e-05,3.35596]
[1779091949525,34.48,76999.39,0.0,-0.96159,6e-05,3.34609]
[1779091954560,34.48,77003.59,0.0,-0.96138,6e-05,3.36028]
[1779091959596,34.48,77003.45,0.0,-0.96138,6e-05,3.36034]
[1779091964630,34.48,77001.07,0.0,-0.96151,6e-05,3.35077]
[1779091969666,34.49,77000.59,0.0,-0.96153,6e-05,3.3494]
[1779091977721,34.49,77000.26,0.0,-0.96153,6e-05,3.34911]
[1779091982756,34.49,76998.38,0.0,-0.96164,6e-05,3.34174]
[1779091985778,34.49,76992.15,0.0,-0.962,6e-05,3.31544]
[1779091987792,34.49,76998.47,0.0,-0.96162,6e-05,3.34297]
[1779091990812,34.5,77005.72,0.0,-0.96118,6e-05,3.37472]
[1779091991819,34.5,77010.79,0.0,-0.96087,6e-05,3.39686]
[1779091993834,34.5,77005.69,0.0,-0.96117,6e-05,3.37482]
[1779091997862,34.5,77011.14,0.0,-0.96082,6e-05,3.39983]
[1779092002896,34.5,77009.51,0.0,-0.96092,6e-05,3.39317]
[1779092007931,34.5,77003.58,0.0,-0.96127,6e-05,3.3677]
[1779092011960,34.5,76996.61,0.0,-0.96174,6e-05,3.33307]
[1779092013973,34.51,76994.9,0.0,-0.96184,6e-05,3.326]
[1779092018001,34.51,76986.81,0.0,-0.96231,6e-05,3.292]
[1779092020015,34.51,76984.48,0.0,-0.96244,6e-05,3.28249]
[1779092025053,34.51,76981.0,0.0,-0.96263,6e-05,3.26884]
[1779092027064,34.51,76981.11,0.0,-0.96262,6e-05,3.26983]
[1779092032099,34.52,76981.26,0.0,-0.96259,6e-05,3.27181]
[1779092035120,34.52,76976.21,0.0,-0.96288,6e-05,3.25126]
[1779092038141,34.53,76975.01,0.0,-0.96293,6e-05,3.24719]
[1779092042187,34.53,76977.35,0.0,-0.96278,6e-05,3.25833]
[1779092047222,34.53,76979.49,0.0,-0.96263,6e-05,3.26885]
[1779092049620,34.54,76972.68,0.0,-0.96302,6e-05,3.24093]
[1779092055278,34.54,76976.58,0.0,-0.96277,6e-05,3.25905]
[1779092058300,34.55,76970.05,0.0,-0.96314,6e-05,3.23239]
[1779092061320,34.55,76960.46,0.0,-0.96368,6e-05,3.19317]
[1779092062329,34.55,76958.64,0.0,-0.96378,6e-05,3.18597]
[1779092065349,34.58,76964.86,0.0,-0.9633,6e-05,3.22052]
[1779092066356,34.58,76966.53,0.0,-0.9632,6e-05,3.22789]
[1779092071391,34.59,76965.23,0.0,-0.9633,6e-05,3.21926]
[1779092079830,34.6,76961.0,0.0,-0.9635,6e-05,3.20451]
[1779092083476,34.6,76968.9,0.0,-0.96303,6e-05,3.23868]
[1779092084484,34.6,76972.91,0.0,-0.96279,6e-05,3.25588]
[1779092088512,34.6,76978.86,0.0,-0.96243,6e-05,3.28208]
[1779092093548,34.61,76980.72,0.0,-0.9623,6e-05,3.29134]
[1779092099970,34.61,76981.36,0.0,-0.96224,6e-05,3.29546]
[1779092101603,34.61,76976.51,0.0,-0.96252,6e-05,3.27532]
[1779092102612,34.61,76971.41,0.0,-0.96282,6e-05,3.25402]
[1779092106638,34.62,76977.62,0.0,-0.96244,6e-05,3.28153]
[1779092108652,34.62,76982.93,0.0,-0.96212,6e-05,3.30464]
[1779092113688,34.62,76971.74,0.0,-0.96276,6e-05,3.25835]
[1779092115701,34.63,76965.22,0.0,-0.96313,6e-05,3.23152]
[1779092117718,34.65,76959.67,0.0,-0.96335,6e-05,3.21547]
[1779092122752,34.67,76956.7,0.0,-0.96345,6e-05,3.20824]
[1779092127785,34.7,76951.49,0.0,-0.96363,6e-05,3.19512]
[1779092132820,34.75,76949.87,0.0,-0.96356,6e-05,3.19861]
[1779092137855,34.75,76948.75,0.0,-0.9636,6e-05,3.19575]
[1779092142890,34.76,76947.48,0.0,-0.96365,6e-05,3.19227]
[1779092147926,34.76,76946.33,0.0,-0.96369,6e-05,3.1893]
[1779092152964,34.77,76944.25,0.0,-0.96378,6e-05,3.18252]
[1779092157997,34.78,76948.4,0.0,-0.96352,6e-05,3.20143]
[1779092161018,34.78,76943.36,0.0,-0.96381,6e-05,3.18094]
[1779092164039,34.78,76938.38,0.0,-0.96407,6e-05,3.16148]
[1779092169074,34.79,76940.17,0.0,-0.96394,6e-05,3.17083]
[1779092172096,34.79,76945.25,0.0,-0.96364,6e-05,3.19302]
[1779092176122,34.79,76949.75,0.0,-0.9634,6e-05,3.21069]
[1779092181159,34.78,76948.84,0.0,-0.96347,6e-05,3.20548]
[1779092184179,34.78,76957.52,0.0,-0.96298,6e-05,3.2409]
[1779092185186,34.78,76961.74,0.0,-0.96273,6e-05,3.2589]
[1779092190605,34.78,76962.3,0.0,-0.9627,6e-05,3.26117]
[1779092196263,34.78,76961.98,0.0,-0.96279,6e-05,3.25331]
[1779092201301,34.75,76963.19,0.0,-0.96285,6e-05,3.24913]
[1779092203312,34.72,76969.14,0.0,-0.96261,6e-05,3.26666]
[1779092204318,34.72,76967.73,0.0,-0.96269,6e-05,3.26091]
[1779092209356,34.72,76974.73,0.0,-0.96226,6e-05,3.29158]
[1779092212377,34.73,76978.66,0.0,-0.96202,6e-05,3.30879]
[1779092218419,34.73,76978.89,0.0,-0.96198,6e-05,3.31192]
[1779092224461,34.71,76978.57,0.0,-0.96211,6e-05,3.30239]
[1779092229501,34.64,76980.74,0.0,-0.96228,6e-05,3.29062]
[1779092234536,34.57,76981.69,0.0,-0.96249,6e-05,3.27552]
[1779092239571,34.52,76983.34,0.0,-0.96264,6e-05,3.26503]
[1779092243602,34.47,76976.38,0.0,-0.96326,6e-05,3.22041]
[1779092244608,34.45,76966.08,0.0,-0.96392,6e-05,3.17242]
[1779092245615,34.44,76963.71,0.0,-0.96411,6e-05,3.1586]
[1779092248644,34.43,76956.4,0.0,-0.96454,6e-05,3.12716]
[1779092251028,34.43,76952.29,0.0,-0.96484,6e-05,3.10435]
[1779092256700,34.43,76951.23,0.0,-0.96491,6e-05,3.09956]
[1779092261739,34.42,76951.45,0.0,-0.96493,6e-05,3.09763]
[1779092267779,34.41,76951.28,0.0,-0.96496,6e-05,3.09547]
[1779092272812,34.41,76952.84,0.0,-0.96488,6e-05,3.10157]
[1779092279861,34.4,76952.39,0.0,-0.96496,6e-05,3.09566]
[1779092284897,34.39,76951.69,0.0,-0.96503,6e-05,3.09044]
[1779092289932,34.38,76951.03,0.0,-0.96509,6e-05,3.08597]
[1779092294967,34.38,76951.11,0.0,-0.9651,6e-05,3.08583]
[1779092301009,34.38,76950.91,0.0,-0.96511,6e-05,3.08482]
[1779092306044,34.38,76950.72,0.0,-0.96512,6e-05,3.08391]
[1779092311080,34.38,76949.55,0.0,-0.96524,6e-05,3.07433]
[1779092316114,34.38,76950.11,0.0,-0.96521,6e-05,3.07657]
[1779092321149,34.38,76950.39,0.0,-0.96519,6e-05,3.07765]
[1779092327191,34.38,76949.33,0.0,-0.96525,6e-05,3.07326]
[1779092331219,34.38,76959.36,0.0,-0.96469,6e-05,3.11445]
[1779092332228,34.38,76958.17,0.0,-0.96476,6e-05,3.10946]
[1779092337262,34.38,76956.48,0.0,-0.96486,6e-05,3.10219]
[1779092342296,34.39,76958.14,0.0,-0.96474,6e-05,3.11067]
[1779092347331,34.39,76959.25,0.0,-0.96464,6e-05,3.11792]
[1779092352368,34.4,76962.78,0.0,-0.96441,6e-05,3.13512]
[1779092356395,34.41,76969.71,0.0,-0.96398,6e-05,3.16596]
[1779092360424,34.42,76972.85,0.0,-0.96378,6e-05,3.18088]
[1779092365459,34.42,76974.12,0.0,-0.96367,6e-05,3.18837]
[1779092370496,34.43,76974.79,0.0,-0.96361,6e-05,3.19328]
[1779092371868,34.43,76961.58,0.0,-0.9644,6e-05,3.13429]
[1779092373516,34.43,76956.23,0.0,-0.96471,6e-05,3.11205]
[1779092380566,34.43,76955.41,0.0,-0.96476,6e-05,3.10811]
[1779092385601,34.43,76953.45,0.0,-0.96488,6e-05,3.09959]
[1779092390636,34.43,76952.77,0.0,-0.96492,6e-05,3.09631]
[1779092395670,34.43,76949.11,0.0,-0.96513,6e-05,3.08079]
[1779092400705,34.42,76949.62,0.0,-0.96511,6e-05,3.08249]
[1779092405741,34.42,76946.47,0.0,-0.96529,6e-05,3.06927]
[1779092412147,34.42,76947.11,0.0,-0.96526,6e-05,3.07146]
[1779092415825,34.42,76939.31,0.0,-0.9657,6e-05,3.03952]
[1779092417838,34.42,76938.44,0.0,-0.96574,6e-05,3.036]
[1779092422881,34.42,76939.22,0.0,-0.9657,6e-05,3.03919]
[1779092427906,34.42,76941.0,0.0,-0.9656,6e-05,3.04643]
[1779092432941,34.42,76939.47,0.0,-0.96574,6e-05,3.03561]
[1779092436969,34.42,76947.05,0.0,-0.96532,6e-05,3.06648]
[1779092440999,34.42,76952.5,0.0,-0.96501,6e-05,3.08861]
[1779092444026,34.42,76957.58,0.0,-0.96473,6e-05,3.10929]
[1779092449056,34.42,76961.17,0.0,-0.96453,6e-05,3.12363]
[1779092453086,34.42,76974.68,0.0,-0.96377,6e-05,3.17933]
[1779092458120,34.41,76975.7,0.0,-0.96372,6e-05,3.18258]
[1779092463156,34.41,76980.5,0.0,-0.96346,6e-05,3.20163]
[1779092468193,34.39,76992.22,0.0,-0.96286,6e-05,3.24486]
[1779092473226,34.36,76995.68,0.0,-0.96276,6e-05,3.25235]
[1779092478263,34.35,77003.62,0.0,-0.96236,6e-05,3.2815]
[1779092483296,34.29,77005.84,0.0,-0.96248,6e-05,3.27308]
[1779092488330,34.25,77003.17,0.0,-0.96278,6e-05,3.25094]
[1779092493367,34.25,77002.82,0.0,-0.96288,6e-05,3.24306]
[1779092497396,34.24,76990.74,0.0,-0.96362,6e-05,3.18983]
[1779092498401,34.24,76984.56,0.0,-0.96399,6e-05,3.16287]
[1779092499408,34.24,76983.73,0.0,-0.96405,6e-05,3.1585]
[1779092504443,34.22,76982.44,0.0,-0.96418,6e-05,3.14871]
[1779092509477,34.22,76983.38,0.0,-0.96415,6e-05,3.15119]
[1779092512861,34.22,76989.97,0.0,-0.96377,6e-05,3.17841]
[1779092515520,34.21,76998.0,0.0,-0.96331,6e-05,3.21181]
[1779092517534,34.2,76987.68,0.0,-0.96398,6e-05,3.16366]
[1779092518541,34.2,76983.97,0.0,-0.96419,6e-05,3.14794]
[1779092521561,34.2,76986.5,0.0,-0.96405,6e-05,3.15819]
[1779092526598,34.2,76982.36,0.0,-0.9643,6e-05,3.14026]
[1779092527604,34.2,76977.29,0.0,-0.96459,6e-05,3.11903]
[1779092529618,34.2,76972.11,0.0,-0.96489,6e-05,3.09745]
[1779092534656,34.2,76970.35,0.0,-0.96499,6e-05,3.09013]
[1779092539691,34.2,76965.33,0.0,-0.96527,6e-05,3.06942]
[1779092544726,34.2,76961.04,0.0,-0.96551,6e-05,3.05183]
[1779092549761,34.2,76957.55,0.0,-0.9657,6e-05,3.03764]
[1779092550768,34.2,76948.6,0.0,-0.9662,5e-05,3.00124]
[1779092551775,34.2,76939.13,0.0,-0.96676,5e-05,2.95852]
[1779092553142,34.2,76935.55,0.0,-0.96695,5e-05,2.9445]
[1779092558824,34.2,76936.42,0.0,-0.96689,5e-05,2.94883]
[1779092560845,34.2,76929.91,0.0,-0.96724,5e-05,2.9232]
[1779092563222,34.2,76903.87,0.0,-0.9686,5e-05,2.82164]
[1779092564870,34.21,76900.44,0.0,-0.96877,5e-05,2.80872]
[1779092566885,34.23,76900.28,0.0,-0.96867,5e-05,2.81611]
[1779092569905,34.25,76908.46,0.0,-0.96818,5e-05,2.85251]
[1779092570913,34.25,76912.23,0.0,-0.96798,5e-05,2.8676]
[1779092575949,34.26,76910.64,0.0,-0.96805,5e-05,2.86291]
[1779092580987,34.26,76911.26,0.0,-0.96799,5e-05,2.86685]
[1779092583364,34.26,76898.72,0.0,-0.96863,5e-05,2.81893]
[1779092589038,34.28,76908.67,0.0,-0.96805,5e-05,2.86279]
[1779092590045,34.28,76909.67,0.0,-0.96799,5e-05,2.86701]
[1779092595085,34.29,76907.04,0.0,-0.9681,5e-05,2.85853]
[1779092600120,34.29,76912.23,0.0,-0.96781,5e-05,2.88005]
[1779092610185,34.3,76914.44,0.0,-0.96766,5e-05,2.89165]
[1779092614213,34.31,76922.98,0.0,-0.96721,5e-05,2.92392]
[1779092619248,34.32,76926.2,0.0,-0.967,5e-05,2.9396]
[1779092621262,34.33,76920.26,0.0,-0.96731,5e-05,2.9165]
[1779092627305,34.33,76920.15,0.0,-0.9673,5e-05,2.91756]
[1779092631333,34.33,76926.22,0.0,-0.96696,5e-05,2.94257]
[1779092637375,34.34,76926.77,0.0,-0.96691,5e-05,2.94599]
[1779092642410,34.34,76923.98,0.0,-0.96705,5e-05,2.93594]
[1779092645430,34.34,76917.85,0.0,-0.96736,5e-05,2.91236]
[1779092651473,34.35,76919.47,0.0,-0.96726,5e-05,2.92027]
[1779092656507,34.35,76920.94,0.0,-0.96716,5e-05,2.92732]
[1779092661543,34.36,76921.5,0.0,-0.96712,5e-05,2.93079]
[1779092666577,34.36,76925.11,0.0,-0.96691,5e-05,2.94631]
[1779092671613,34.37,76924.29,0.0,-0.96698,5e-05,2.93963]
[1779092676647,34.37,76929.35,0.0,-0.9667,5e-05,2.96093]
[1779092681682,34.37,76928.92,0.0,-0.9667,5e-05,2.9603]
[1779092687725,34.38,76930.91,0.0,-0.96658,5e-05,2.96945]
[1779092692761,34.38,76929.14,0.0,-0.96666,5e-05,2.96333]
[1779092697794,34.4,76928.1,0.0,-0.96664,5e-05,2.96494]
[1779092702829,34.4,76925.65,0.0,-0.96676,5e-05,2.95607]
[1779092707864,34.41,76930.01,0.0,-0.96651,5e-05,2.97439]
[1779092708871,34.41,76931.76,0.0,-0.96641,5e-05,2.98155]
[1779092710886,34.41,76936.77,0.0,-0.96614,5e-05,3.00193]
[1779092712899,34.41,76926.15,0.0,-0.96671,5e-05,2.95952]
[1779092714278,34.41,76927.28,0.0,-0.96665,5e-05,2.96435]
[1779092719950,34.43,76931.4,0.0,-0.96633,5e-05,2.98737]
[1779092724984,34.43,76931.72,0.0,-0.96632,5e-05,2.98813]
[1779092730021,34.41,76929.95,0.0,-0.96648,5e-05,2.97643]
[1779092735055,34.4,76931.41,0.0,-0.96651,5e-05,2.97357]
[1779092736062,34.4,76925.24,0.0,-0.96685,5e-05,2.94816]
[1779092737069,34.39,76924.72,0.0,-0.96689,5e-05,2.94541]
[1779092744487,34.38,76929.4,0.0,-0.96671,5e-05,2.95849]
[1779092750160,34.37,76931.39,0.0,-0.96664,5e-05,2.96374]
[1779092756202,34.36,76932.1,0.0,-0.96665,5e-05,2.96333]
[1779092759223,34.35,76937.8,0.0,-0.96637,5e-05,2.98399]
[1779092763251,34.34,76942.83,0.0,-0.96613,5e-05,3.00194]
[1779092768286,34.33,76943.88,0.0,-0.96611,5e-05,3.00324]
[1779092773322,34.32,76944.05,0.0,-0.96614,5e-05,3.00101]
[1779092776342,34.31,76954.23,0.0,-0.9656,6e-05,3.0405]
[1779092781377,34.3,76955.68,0.0,-0.96557,6e-05,3.04308]
[1779092786418,34.29,76954.15,0.0,-0.9657,6e-05,3.03352]
[1779092787421,34.29,76946.18,0.0,-0.96615,5e-05,3.00056]
[1779092792454,34.28,76945.75,0.0,-0.96624,5e-05,2.99273]
[1779092797489,34.29,76946.12,0.0,-0.96621,5e-05,2.9948]
[1779092804908,34.29,76945.41,0.0,-0.96624,5e-05,2.99273]
[1779092810580,34.29,76945.09,0.0,-0.96625,5e-05,2.9921]
[1779092817629,34.29,76945.11,0.0,-0.96624,5e-05,2.99292]
[1779092822665,34.3,76944.22,0.0,-0.96628,5e-05,2.9899]
[1779092826692,34.3,76950.58,0.0,-0.96592,6e-05,3.01603]
[1779092832734,34.3,76953.9,0.0,-0.96573,6e-05,3.02985]
[1779092837769,34.3,76956.62,0.0,-0.96558,6e-05,3.04117]
[1779092842804,34.3,76957.27,0.0,-0.96554,6e-05,3.04394]
[1779092847840,34.3,76951.99,0.0,-0.96583,6e-05,3.02253]
[1779092852874,34.3,76951.17,0.0,-0.96593,6e-05,3.01476]
[1779092857910,34.3,76948.51,0.0,-0.96607,6e-05,3.00419]
[1779092860930,34.3,76942.21,0.0,-0.96641,5e-05,2.9789]
[1779092861944,34.3,76941.62,0.0,-0.96644,5e-05,2.97662]
[1779092872009,34.3,76941.94,0.0,-0.96641,5e-05,2.97881]
[1779092877043,34.31,76937.38,0.0,-0.96666,5e-05,2.96099]
[1779092882078,34.31,76939.64,0.0,-0.96652,5e-05,2.9707]
[1779092887113,34.31,76940.45,0.0,-0.96647,5e-05,2.97456]
[1779092891141,34.31,76946.08,0.0,-0.96616,5e-05,2.99771]
[1779092895546,34.31,76952.68,0.0,-0.96579,6e-05,3.02482]
[1779092901211,34.31,76950.88,0.0,-0.96589,6e-05,3.01768]
[1779092905616,34.31,76945.79,0.0,-0.96616,5e-05,2.99721]
[1779092907253,34.31,76938.9,0.0,-0.96654,5e-05,2.96951]
[1779092908260,34.32,76937.02,0.0,-0.96664,5e-05,2.96206]
[1779092913295,34.32,76939.36,0.0,-0.96656,5e-05,2.96732]
[1779092918330,34.32,76940.9,0.0,-0.96647,5e-05,2.97398]
[1779092923366,34.32,76942.17,0.0,-0.96639,5e-05,2.97957]
[1779092928402,34.32,76940.88,0.0,-0.96645,5e-05,2.97488]
[1779092933436,34.32,76937.5,0.0,-0.96663,5e-05,2.96184]
[1779092940485,34.33,76936.66,0.0,-0.96667,5e-05,2.95923]
[1779092945895,34.33,76937.35,0.0,-0.96662,5e-05,2.96246]
[1779092951564,34.33,76939.14,0.0,-0.96652,5e-05,2.97021]
[1779092954583,34.33,76945.59,0.0,-0.96616,5e-05,2.9964]
[1779092959618,34.33,76948.68,0.0,-0.96599,6e-05,3.009]
[1779092964653,34.33,76948.69,0.0,-0.96599,6e-05,3.00909]
[1779092969689,34.32,76946.15,0.0,-0.96618,5e-05,2.9953]
[1779092974726,34.31,76941.37,0.0,-0.96653,5e-05,2.96806]
[1779092976749,34.3,76935.32,0.0,-0.96688,5e-05,2.94262]
[1779092980768,34.3,76931.11,0.0,-0.96714,5e-05,2.92352]
[1779092984811,34.29,76921.26,0.0,-0.96769,5e-05,2.88244]
[1779092985805,34.29,76914.47,0.0,-0.96805,5e-05,2.85536]
[1779092990840,34.28,76912.22,0.0,-0.9682,5e-05,2.84452]
[1779092995874,34.27,76912.84,0.0,-0.96819,5e-05,2.84499]
[1779093000920,34.27,76912.31,0.0,-0.96825,5e-05,2.84102]
[1779093004940,34.26,76926.8,0.0,-0.9675,5e-05,2.89637]
[1779093005948,34.26,76925.36,0.0,-0.96759,5e-05,2.89022]
[1779093007960,34.26,76918.98,0.0,-0.96794,5e-05,2.86423]
[1779093012994,34.25,76920.04,0.0,-0.96791,5e-05,2.86635]
[1779093018030,34.24,76921.09,0.0,-0.96788,5e-05,2.86844]
[1779093020044,34.24,76915.69,0.0,-0.96817,5e-05,2.8465]
[1779093025080,34.23,76913.57,0.0,-0.96831,5e-05,2.83643]
[1779093028100,34.23,76921.94,0.0,-0.96788,5e-05,2.86812]
[1779093029107,34.23,76920.99,0.0,-0.96794,5e-05,2.86398]
[1779093035149,34.22,76926.02,0.0,-0.96775,5e-05,2.8768]
[1779093040184,34.21,76916.68,0.0,-0.96827,5e-05,2.83818]
[1779093041190,34.21,76914.11,0.0,-0.96841,5e-05,2.82783]
[1779093046600,34.21,76917.35,0.0,-0.96826,5e-05,2.83885]
[1779093048240,34.2,76910.14,0.0,-0.96865,5e-05,2.81012]
[1779093049247,34.2,76909.61,0.0,-0.96868,5e-05,2.80778]
[1779093054282,34.2,76913.63,0.0,-0.96849,5e-05,2.82195]
[1779093059317,34.19,76913.79,0.0,-0.9685,5e-05,2.82107]
[1779093061332,34.19,76899.17,0.0,-0.96926,5e-05,2.76403]
[1779093062365,34.19,76889.39,0.0,-0.96976,5e-05,2.72651]
[1779093063347,34.19,76884.52,0.0,-0.97001,5e-05,2.70793]
[1779093066742,34.2,76883.46,0.0,-0.97003,5e-05,2.70626]
[1779093072409,34.2,76881.1,0.0,-0.97013,5e-05,2.6989]
[1779093077443,34.2,76882.79,0.0,-0.97005,5e-05,2.7048]
[1779093082478,34.2,76887.63,0.0,-0.96981,5e-05,2.72257]
[1779093083485,34.2,76892.48,0.0,-0.96956,5e-05,2.74155]
[1779093084493,34.2,76893.6,0.0,-0.9695,5e-05,2.74635]
[1779093089527,34.21,76888.96,0.0,-0.96971,5e-05,2.73064]
[1779093094563,34.21,76892.88,0.0,-0.96957,5e-05,2.74028]
[1779093099597,34.21,76890.42,0.0,-0.96969,5e-05,2.7307]
[1779093104632,34.22,76887.95,0.0,-0.96978,5e-05,2.72441]
[1779093109667,34.23,76883.56,0.0,-0.96996,5e-05,2.71039]
[1779093112688,34.23,76877.41,0.0,-0.97025,5e-05,2.68884]
[1779093117723,34.24,76873.21,0.0,-0.97042,5e-05,2.67588]
[1779093122759,34.25,76869.19,0.0,-0.97058,5e-05,2.66381]
[1779093127793,34.26,76870.5,0.0,-0.97047,5e-05,2.67166]
[1779093132828,34.27,76873.81,0.0,-0.97027,5e-05,2.68691]
[1779093136857,34.28,76868.03,0.0,-0.97053,5e-05,2.66762]
[1779093141891,34.29,76870.05,0.0,-0.97039,5e-05,2.67811]
[1779093142898,34.29,76858.71,0.0,-0.97093,5e-05,2.63662]
[1779093147933,34.29,76857.74,0.0,-0.971,5e-05,2.63152]
[1779093152968,34.28,76865.24,0.0,-0.9707,5e-05,2.65338]
[1779093153975,34.28,76874.79,0.0,-0.97024,5e-05,2.68864]
[1779093159010,34.27,76876.86,0.0,-0.97016,5e-05,2.69447]
[1779093160027,34.27,76888.03,0.0,-0.9696,5e-05,2.73667]
[1779093161028,34.27,76888.03,0.0,-0.96961,5e-05,2.7358]
[1779093162037,34.27,76895.23,0.0,-0.96925,5e-05,2.76275]
[1779093167074,34.26,76890.98,0.0,-0.9695,5e-05,2.74454]
[1779093172110,34.25,76893.58,0.0,-0.9694,5e-05,2.75211]
[1779093178152,34.24,76893.49,0.0,-0.96944,5e-05,2.74894]
[1779093181175,34.24,76898.97,0.0,-0.96918,5e-05,2.76849]
[1779093184194,34.23,76905.31,0.0,-0.96887,5e-05,2.79139]
[1779093185201,34.23,76912.63,0.0,-0.96851,5e-05,2.81869]
[1779093186208,34.23,76918.94,0.0,-0.96818,5e-05,2.84327]
[1779093187215,34.23,76920.86,0.0,-0.96809,5e-05,2.84959]
[1779093192254,34.22,76920.75,0.0,-0.96814,5e-05,2.84605]
[1779093197675,34.21,76921.25,0.0,-0.96816,5e-05,2.84485]
[1779093203327,34.19,76924.22,0.0,-0.96805,5e-05,2.85265]
[1779093208365,34.18,76923.62,0.0,-0.96813,5e-05,2.84707]
[1779093213398,34.17,76926.07,0.0,-0.96809,5e-05,2.8489]
[1779093227891,34.14,76926.47,0.0,-0.96819,5e-05,2.84143]
[1779093234544,34.12,76926.47,0.0,-0.96825,5e-05,2.83699]
[1779093237962,34.12,76918.94,0.0,-0.96867,5e-05,2.80578]
[1779093241593,34.11,76917.32,0.0,-0.96879,5e-05,2.79722]
[1779093243608,34.11,76912.23,0.0,-0.96906,5e-05,2.77643]
[1779093245621,34.1,76910.48,0.0,-0.96917,5e-05,2.76866]
[1779093250656,34.09,76909.35,0.0,-0.96926,5e-05,2.76183]
[1779093255691,34.08,76909.6,0.0,-0.96928,5e-05,2.76039]
[1779093260726,34.08,76913.33,0.0,-0.96912,5e-05,2.77233]
[1779093263747,34.07,76920.86,0.0,-0.96875,5e-05,2.79993]
[1779093265761,34.07,76924.76,0.0,-0.96856,5e-05,2.81399]
[1779093270796,34.06,76926.33,0.0,-0.96852,5e-05,2.81721]
[1779093278243,34.04,76927.43,0.0,-0.96857,5e-05,2.81298]
[1779093283890,34.03,76926.77,0.0,-0.96865,5e-05,2.80703]
[1779093288925,34.02,76930.32,0.0,-0.9685,5e-05,2.8181]
[1779093292953,34.01,76934.91,0.0,-0.96829,5e-05,2.83376]
[1779093297988,34.0,76931.81,0.0,-0.96849,5e-05,2.81868]
[1779093303022,33.99,76931.37,0.0,-0.96855,5e-05,2.81412]
[1779093306049,33.99,76925.78,0.0,-0.96887,5e-05,2.79067]
[1779093308059,33.98,76918.43,0.0,-0.96926,5e-05,2.76117]
[1779093309066,33.98,76917.45,0.0,-0.96932,5e-05,2.75691]
[1779093314102,33.97,76914.65,0.0,-0.96949,5e-05,2.74377]
[1779093319136,33.97,76913.52,0.0,-0.96958,5e-05,2.73711]
[1779093324171,33.96,76912.28,0.0,-0.96967,5e-05,2.73006]
[1779093329206,33.95,76913.05,0.0,-0.96967,5e-05,2.73071]
[1779093334241,33.94,76911.98,0.0,-0.9698,5e-05,2.71993]
[1779093339280,33.93,76907.79,0.0,-0.97004,5e-05,2.70176]
[1779093340284,33.93,76900.9,0.0,-0.97039,5e-05,2.67521]
[1779093342297,33.93,76899.45,0.0,-0.97047,5e-05,2.66897]
[1779093348355,33.92,76899.48,0.0,-0.9705,5e-05,2.66703]
[1779093353377,33.92,76895.65,0.0,-0.97071,5e-05,2.65095]
[1779093354385,33.91,76885.01,0.0,-0.97124,5e-05,2.6106]
[1779093356399,33.91,76878.78,0.0,-0.97155,5e-05,2.58711]
[1779093361436,33.91,76882.54,0.0,-0.97138,5e-05,2.60006]
[1779093363451,33.91,76879.74,0.0,-0.97152,5e-05,2.58935]
[1779093368883,33.91,76882.38,0.0,-0.9714,5e-05,2.5983]
[1779093372513,33.9,76872.84,0.0,-0.97187,5e-05,2.56252]
[1779093373519,33.9,76866.51,0.0,-0.97217,5e-05,2.5393]
[1779093374526,33.9,76863.83,0.0,-0.9723,5e-05,2.5295]
[1779093379561,33.9,76862.3,0.0,-0.97238,5e-05,2.52378]
[1779093384596,33.9,76862.61,0.0,-0.97236,5e-05,2.52474]
[1779093389636,33.9,76860.55,0.0,-0.97246,5e-05,2.5171]
[1779093391647,33.9,76851.64,0.0,-0.97292,5e-05,2.48077]
[1779093393662,33.9,76851.22,0.0,-0.97295,5e-05,2.47867]
[1779093399099,33.89,76851.14,0.0,-0.973,5e-05,2.47527]
[1779093403731,33.88,76847.39,0.0,-0.97321,5e-05,2.45873]
[1779093409170,33.86,76853.65,0.0,-0.97296,5e-05,2.47794]
[1779093414810,33.85,76850.86,0.0,-0.97314,5e-05,2.46415]
[1779093419244,33.84,76839.0,0.0,-0.97372,5e-05,2.41964]
[1779093420856,33.84,76836.98,0.0,-0.97382,5e-05,2.41139]
[1779093422867,33.83,76832.31,0.0,-0.97405,4e-05,2.394]
[1779093427909,33.81,76853.01,0.0,-0.97319,5e-05,2.46006]
[1779093429315,33.8,76853.69,0.0,-0.97317,5e-05,2.46189]
[1779093434959,33.79,76855.01,0.0,-0.97316,5e-05,2.46294]
[1779093436972,33.79,76848.25,0.0,-0.97348,5e-05,2.43765]
[1779093437979,33.78,76844.46,0.0,-0.97367,5e-05,2.42366]
[1779093441000,33.78,76840.88,0.0,-0.97385,5e-05,2.40941]
[1779093446036,33.77,76840.74,0.0,-0.97389,5e-05,2.40649]
[1779093451070,33.76,76838.18,0.0,-0.97408,4e-05,2.39078]
[1779093456106,33.75,76841.39,0.0,-0.97397,5e-05,2.39944]
[1779093461141,33.74,76847.41,0.0,-0.97373,5e-05,2.41801]
[1779093463154,33.74,76853.8,0.0,-0.97345,5e-05,2.43953]
[1779093464162,33.73,76854.99,0.0,-0.97341,5e-05,2.44258]
[1779093469196,33.72,76860.16,0.0,-0.97321,5e-05,2.45855]
[1779093474231,33.71,76863.97,0.0,-0.97307,5e-05,2.46906]
[1779093479266,33.7,76862.12,0.0,-0.9732,5e-05,2.45932]
[1779093483295,33.69,76868.17,0.0,-0.97295,5e-05,2.47856]
[1779093484302,33.69,76869.5,0.0,-0.97289,5e-05,2.4829]
[1779093488330,33.68,76872.99,0.0,-0.97276,5e-05,2.49341]
[1779093492358,33.67,76879.67,0.0,-0.97247,5e-05,2.51508]
[1779093495381,33.65,76881.58,0.0,-0.97247,5e-05,2.51557]
[1779093500416,33.64,76884.02,0.0,-0.97239,5e-05,2.52174]
[1779093502430,33.62,76876.06,0.0,-0.97284,5e-05,2.48692]
[1779093503436,33.62,76869.33,0.0,-0.97316,5e-05,2.46199]
[1779093505453,33.61,76865.02,0.0,-0.97338,5e-05,2.44527]
[1779093510488,33.6,76867.22,0.0,-0.97332,5e-05,2.45014]
[1779093514517,33.59,76872.4,0.0,-0.97315,5e-05,2.46216]
[1779093516530,33.59,76877.16,0.0,-0.97295,5e-05,2.47807]
[1779093519551,33.58,76872.03,0.0,-0.97321,5e-05,2.45766]
[1779093524588,33.57,76870.48,0.0,-0.97332,5e-05,2.44899]
[1779093530035,33.56,76869.05,0.0,-0.97342,5e-05,2.44183]
[1779093534658,33.55,76862.28,0.0,-0.97376,5e-05,2.41504]
[1779093538685,33.54,76855.97,0.0,-0.97408,5e-05,2.39058]
[1779093543720,33.53,76856.76,0.0,-0.97407,5e-05,2.3909]
[1779093546744,33.53,76850.8,0.0,-0.97436,4e-05,2.36851]
[1779093548754,33.51,76858.76,0.0,-0.97407,5e-05,2.39153]
[1779093550175,33.51,76861.5,0.0,-0.97395,5e-05,2.40072]
[1779093555804,33.5,76862.78,0.0,-0.97393,5e-05,2.40176]
[1779093558825,33.49,76869.91,0.0,-0.97362,5e-05,2.42605]
[1779093564906,33.48,76867.6,0.0,-0.97377,5e-05,2.41463]
[1779093567927,33.48,76873.03,0.0,-0.97354,5e-05,2.4326]
[1779093571957,33.47,76874.15,0.0,-0.97355,5e-05,2.43098]
[1779093576989,33.46,76871.14,0.0,-0.97372,5e-05,2.41763]
[1779093582025,33.45,76870.64,0.0,-0.97378,5e-05,2.41309]
[1779093587061,33.44,76868.65,0.0,-0.97391,5e-05,2.40325]
[1779093592097,33.43,76867.7,0.0,-0.97398,5e-05,2.39722]
[1779093594115,33.43,76874.63,0.0,-0.97368,5e-05,2.42079]
[1779093599146,33.42,76872.19,0.0,-0.97383,5e-05,2.4093]
[1779093601164,33.41,76866.93,0.0,-0.97408,5e-05,2.38955]
[1779093603174,33.41,76861.42,0.0,-0.97435,5e-05,2.36906]
[1779093604181,33.41,76861.44,0.0,-0.97435,5e-05,2.36865]
[1779093609217,33.4,76862.68,0.0,-0.97433,5e-05,2.37061]
[1779093614253,33.39,76862.57,0.0,-0.97436,5e-05,2.36783]
[1779093620670,33.38,76862.58,0.0,-0.9744,5e-05,2.36507]
[1779093627342,33.37,76862.64,0.0,-0.97444,4e-05,2.36207]
[1779093632377,33.36,76865.18,0.0,-0.97439,5e-05,2.36465]
[1779093634391,33.36,76868.47,0.0,-0.97426,5e-05,2.3753]
[1779093639426,33.35,76867.38,0.0,-0.97434,5e-05,2.36907]
[1779093643455,33.34,76872.67,0.0,-0.97412,5e-05,2.38582]
[1779093648489,33.33,76873.25,0.0,-0.97413,5e-05,2.38532]
[1779093653524,33.32,76872.9,0.0,-0.97418,5e-05,2.38154]
[1779093656546,33.32,76878.82,0.0,-0.97393,5e-05,2.40101]
[1779093661580,33.31,76881.61,0.0,-0.97384,5e-05,2.4083]
[1779093666615,33.3,76884.25,0.0,-0.97375,5e-05,2.41509]
[1779093671650,33.29,76884.67,0.0,-0.97376,5e-05,2.41396]
[1779093676686,33.28,76885.77,0.0,-0.97375,5e-05,2.41533]
[1779093681722,33.27,76887.07,0.0,-0.97371,5e-05,2.41838]
[1779093686756,33.26,76889.44,0.0,-0.97362,5e-05,2.42498]
[1779093689776,33.26,76876.19,0.0,-0.97424,5e-05,2.37664]
[1779093690783,33.26,76872.17,0.0,-0.97443,5e-05,2.36203]
[1779093695818,33.25,76869.77,0.0,-0.9746,4e-05,2.34799]
[1779093701233,33.25,76869.85,0.0,-0.97462,4e-05,2.34678]
[1779093706895,33.24,76869.0,0.0,-0.97467,4e-05,2.34272]
[1779093711931,33.24,76868.16,0.0,-0.97472,4e-05,2.33889]
[1779093716966,33.24,76866.9,0.0,-0.9748,4e-05,2.33284]
[1779093721375,33.23,76884.09,0.0,-0.97403,5e-05,2.39237]
[1779093722003,33.23,76900.06,0.0,-0.97329,5e-05,2.44972]
[1779093724019,33.23,76900.41,0.0,-0.97329,5e-05,2.44966]
[1779093729052,33.22,76903.94,0.0,-0.97315,5e-05,2.46084]
[1779093734098,33.21,76901.71,0.0,-0.97328,5e-05,2.45052]
[1779093739133,33.2,76900.49,0.0,-0.97338,5e-05,2.44333]
[1779093744170,33.19,76900.82,0.0,-0.9734,5e-05,2.44178]
[1779093749206,33.18,76902.83,0.0,-0.97334,5e-05,2.44632]
[1779093754240,33.17,76902.88,0.0,-0.97341,5e-05,2.43958]
[1779093759277,33.16,76903.03,0.0,-0.97344,5e-05,2.43741]
[1779093765318,33.15,76904.31,0.0,-0.97343,5e-05,2.43879]
[1779093771731,33.14,76903.19,0.0,-0.97353,5e-05,2.43098]
[1779093777407,33.13,76902.5,0.0,-0.9736,5e-05,2.42534]
[1779093782437,33.12,76904.42,0.0,-0.97354,5e-05,2.43018]
[1779093787473,33.11,76907.81,0.0,-0.97342,5e-05,2.4393]
[1779093792508,33.1,76907.89,0.0,-0.97345,5e-05,2.43697]
[1779093797543,33.09,76906.45,0.0,-0.97355,5e-05,2.42919]
[1779093802579,33.08,76906.6,0.0,-0.97358,5e-05,2.42717]
[1779093807615,33.07,76906.35,0.0,-0.97362,5e-05,2.42372]
[1779093812649,33.06,76904.9,0.0,-0.97377,5e-05,2.41183]
[1779093817687,33.02,76905.38,0.0,-0.97389,5e-05,2.40232]
[1779093822719,32.94,76903.96,0.0,-0.97425,5e-05,2.37478]
[1779093828762,32.89,76903.77,0.0,-0.97443,5e-05,2.36047]
[1779093831791,32.86,76893.76,0.0,-0.97499,4e-05,2.31688]
[1779093832796,32.85,76888.02,0.0,-0.97529,4e-05,2.29325]
[1779093837831,32.84,76887.94,0.0,-0.97531,4e-05,2.2919]
[1779093842866,32.84,76893.87,0.0,-0.97506,4e-05,2.31127]
[1779093847901,32.83,76895.39,0.0,-0.97501,4e-05,2.31512]
[1779093852937,32.83,76896.01,0.0,-0.975,4e-05,2.31587]
[1779093859986,32.82,76896.21,0.0,-0.97502,4e-05,2.3146]
[1779093865023,32.82,76899.73,0.0,-0.97488,5e-05,2.32562]
[1779093870058,32.81,76901.66,0.0,-0.97481,5e-05,2.33104]
[1779093875093,32.8,76899.37,0.0,-0.97497,5e-05,2.31748]
[1779093881134,32.8,76901.19,0.0,-0.97491,5e-05,2.32224]
[1779093886169,32.79,76900.55,0.0,-0.97496,5e-05,2.31858]
[1779093891204,32.79,76901.68,0.0,-0.97493,5e-05,2.32118]
[1779093896239,32.78,76899.46,0.0,-0.97504,4e-05,2.31201]
[1779093901274,32.78,76900.05,0.0,-0.97504,4e-05,2.31252]
[1779093906308,32.77,76901.69,0.0,-0.97498,5e-05,2.31723]
[1779093911346,32.77,76895.29,0.0,-0.97528,4e-05,2.29317]
[1779093917386,32.76,76891.25,0.0,-0.97548,4e-05,2.27803]
[1779093922791,32.76,76895.63,0.0,-0.9753,4e-05,2.29207]
[1779093928463,32.76,76896.14,0.0,-0.97529,4e-05,2.29276]
[1779093935513,32.75,76896.13,0.0,-0.97535,4e-05,2.28722]
[1779093940548,32.75,76899.99,0.0,-0.97519,4e-05,2.29969]
[1779093942931,32.74,76906.19,0.0,-0.97492,5e-05,2.32086]
[1779093945583,32.74,76918.94,0.0,-0.97435,5e-05,2.36575]
[1779093947598,32.74,76922.81,0.0,-0.97418,5e-05,2.37865]
[1779093953000,32.73,76921.86,0.0,-0.97425,5e-05,2.37334]
[1779093958675,32.72,76917.9,0.0,-0.97446,5e-05,2.35691]
[1779093963712,32.72,76914.19,0.0,-0.97465,5e-05,2.34188]
[1779093965727,32.71,76907.11,0.0,-0.97498,5e-05,2.3161]
[1779093970762,32.71,76907.16,0.0,-0.975,5e-05,2.31481]
[1779093975797,32.7,76907.34,0.0,-0.97501,5e-05,2.31398]
[1779093980832,32.7,76907.62,0.0,-0.97502,5e-05,2.31351]
[1779093985866,32.69,76905.52,0.0,-0.97513,4e-05,2.30467]
[1779093990901,32.69,76904.91,0.0,-0.97517,4e-05,2.30119]
[1779093992915,32.69,76906.93,0.0,-0.97513,4e-05,2.30371]
[1779093998958,32.68,76906.2,0.0,-0.97519,4e-05,2.29944]
[1779094003992,32.67,76905.34,0.0,-0.97525,4e-05,2.29474]
[1779094004999,32.67,76913.77,0.0,-0.97487,5e-05,2.32451]
[1779094006007,32.67,76917.05,0.0,-0.97472,5e-05,2.33583]
[1779094011041,32.67,76913.94,0.0,-0.97489,5e-05,2.32302]
[1779094016076,32.66,76912.4,0.0,-0.97498,5e-05,2.31578]
[1779094022121,32.65,76910.66,0.0,-0.97509,5e-05,2.30746]
[1779094027154,32.65,76909.14,0.0,-0.97518,4e-05,2.30028]
[1779094032188,32.64,76907.99,0.0,-0.97525,4e-05,2.2944]
[1779094037223,32.63,76906.09,0.0,-0.97536,4e-05,2.28592]
[1779094042258,32.63,76906.5,0.0,-0.97537,4e-05,2.28556]
[1779094047295,32.62,76904.78,0.0,-0.97547,4e-05,2.27776]
[1779094052328,32.61,76898.23,0.0,-0.97582,4e-05,2.24929]
[1779094053720,32.61,76884.75,0.0,-0.97641,4e-05,2.20241]
[1779094059377,32.6,76883.96,0.0,-0.9765,4e-05,2.1956]
[1779094064414,32.59,76886.1,0.0,-0.97642,4e-05,2.20205]
[1779094069449,32.57,76892.96,0.0,-0.97621,4e-05,2.21878]
[1779094071465,32.57,76897.35,0.0,-0.97602,4e-05,2.23353]
[1779094073859,32.56,76906.95,0.0,-0.9756,4e-05,2.26622]
[1779094076500,32.56,76900.67,0.0,-0.97589,4e-05,2.24385]
[1779094077510,32.56,76899.16,0.0,-0.97596,4e-05,2.2384]
[1779094081537,32.56,76896.75,0.0,-0.97607,4e-05,2.22929]
[1779094082543,32.56,76891.24,0.0,-0.97631,4e-05,2.21015]
[1779094083932,32.56,76890.6,0.0,-0.97635,4e-05,2.20767]
[1779094088585,32.55,76897.03,0.0,-0.97607,4e-05,2.22919]
[1779094091606,32.55,76885.25,0.0,-0.97659,4e-05,2.18832]
[1779094093999,32.55,76882.62,0.0,-0.97671,4e-05,2.17907]
[1779094099666,32.55,76878.04,0.0,-0.97691,4e-05,2.16322]
[1779094104702,32.55,76878.78,0.0,-0.97688,4e-05,2.1655]
[1779094110744,32.55,76881.3,0.0,-0.97677,4e-05,2.17375]
[1779094115778,32.55,76882.0,0.0,-0.97679,4e-05,2.17205]
[1779094117792,32.55,76876.15,0.0,-0.97703,4e-05,2.15223]
[1779094119807,32.55,76870.12,0.0,-0.97729,4e-05,2.13202]
[1779094121820,32.55,76860.26,0.0,-0.9777,4e-05,2.09934]
[1779094124215,32.55,76860.07,0.0,-0.9777,4e-05,2.09889]
[1779094129876,32.55,76862.29,0.0,-0.97761,4e-05,2.1067]
[1779094134911,32.55,76862.3,0.0,-0.9776,4e-05,2.1071]
[1779094139947,32.55,76860.32,0.0,-0.97768,4e-05,2.10094]
[1779094144981,32.55,76860.25,0.0,-0.97767,4e-05,2.10113]
[1779094148001,32.56,76852.11,0.0,-0.97801,4e-05,2.07463]
[1779094154044,32.56,76852.62,0.0,-0.97797,4e-05,2.0771]
[1779094160086,32.56,76854.64,0.0,-0.97788,4e-05,2.08448]
[1779094162101,32.56,76848.33,0.0,-0.97814,4e-05,2.0641]
[1779094164114,32.56,76844.91,0.0,-0.97827,4e-05,2.05333]
[1779094168143,32.57,76853.67,0.0,-0.9779,4e-05,2.08271]
[1779094169150,32.57,76863.86,0.0,-0.97748,4e-05,2.11652]
[1779094170156,32.57,76867.24,0.0,-0.97734,4e-05,2.12787]
[1779094175191,32.57,76871.32,0.0,-0.9772,4e-05,2.13805]
[1779094183247,32.57,76869.43,0.0,-0.97728,4e-05,2.13224]
[1779094188282,32.57,76866.81,0.0,-0.97738,4e-05,2.12382]
[1779094193316,32.57,76866.41,0.0,-0.97739,4e-05,2.12282]
[1779094202381,32.58,76868.81,0.0,-0.97729,4e-05,2.13132]
[1779094207415,32.58,76873.77,0.0,-0.97708,4e-05,2.14816]
[1779094212450,32.58,76874.9,0.0,-0.97703,4e-05,2.15212]
[1779094213457,32.58,76883.25,0.0,-0.97667,4e-05,2.18032]
[1779094216478,32.58,76891.38,0.0,-0.97632,4e-05,2.20797]
[1779094218492,32.58,76895.28,0.0,-0.97615,4e-05,2.2212]
[1779094221512,32.58,76890.93,0.0,-0.97635,4e-05,2.20593]
[1779094223527,32.58,76885.1,0.0,-0.9766,4e-05,2.18596]
[1779094228561,32.57,76885.07,0.0,-0.9766,4e-05,2.18573]
[1779094233597,32.57,76884.49,0.0,-0.97667,4e-05,2.17973]
[1779094236618,32.57,76893.17,0.0,-0.9763,4e-05,2.20926]
[1779094239639,32.57,76898.85,0.0,-0.97605,4e-05,2.22856]
[1779094245058,32.57,76900.46,0.0,-0.97599,4e-05,2.23348]
[1779094250722,32.57,76901.59,0.0,-0.97595,4e-05,2.23682]
[1779094253743,32.57,76911.53,0.0,-0.97551,4e-05,2.27089]
[1779094255127,32.57,76919.32,0.0,-0.97517,5e-05,2.29808]
[1779094260793,32.56,76914.22,0.0,-0.97541,4e-05,2.27914]
[1779094265827,32.56,76914.46,0.0,-0.97541,4e-05,2.27905]
[1779094270861,32.55,76913.68,0.0,-0.97546,4e-05,2.27521]
[1779094272876,32.55,76908.18,0.0,-0.97571,4e-05,2.2558]
[1779094276904,32.55,76901.97,0.0,-0.97599,4e-05,2.23363]
[1779094277915,32.55,76889.87,0.0,-0.97652,4e-05,2.19191]
[1779094279933,32.55,76887.47,0.0,-0.97662,4e-05,2.18356]
[1779094285046,32.55,76892.38,0.0,-0.97641,4e-05,2.20008]
[1779094289074,32.55,76896.95,0.0,-0.97622,4e-05,2.21542]
[1779094294112,32.55,76908.04,0.0,-0.97578,4e-05,2.24931]
[1779094295119,32.55,76923.66,0.0,-0.97508,5e-05,2.30398]
[1779094296126,32.54,76923.5,0.0,-0.97509,5e-05,2.30315]
[1779094301160,32.54,76919.06,0.0,-0.97531,4e-05,2.28617]
[1779094303175,32.54,76913.63,0.0,-0.97556,4e-05,2.26641]
[1779094308210,32.53,76912.1,0.0,-0.97564,4e-05,2.26021]
[1779094313245,32.53,76912.11,0.0,-0.97566,4e-05,2.259]
[1779094318281,32.53,76911.96,0.0,-0.97568,4e-05,2.25744]
[1779094323316,32.52,76908.09,0.0,-0.97586,4e-05,2.24292]
[1779094329357,32.52,76907.38,0.0,-0.97591,4e-05,2.23941]
[1779094335792,32.51,76910.04,0.0,-0.9758,4e-05,2.2476]
[1779094344462,32.51,76909.94,0.0,-0.97582,4e-05,2.24578]
[1779094349500,32.51,76910.96,0.0,-0.97579,4e-05,2.24857]
[1779094354532,32.5,76907.21,0.0,-0.976,4e-05,2.23089]
[1779094359569,32.5,76905.25,0.0,-0.9761,4e-05,2.22357]
[1779094364603,32.5,76905.0,0.0,-0.97611,4e-05,2.22225]
[1779094369637,32.5,76911.01,0.0,-0.97586,4e-05,2.24257]
[1779094374672,32.5,76914.39,0.0,-0.97571,4e-05,2.25373]
[1779094377692,32.49,76909.14,0.0,-0.97595,4e-05,2.23504]
[1779094382728,32.49,76911.42,0.0,-0.97586,4e-05,2.24241]
[1779094388772,32.49,76911.6,0.0,-0.97586,4e-05,2.24226]
[1779094394818,32.49,76912.82,0.0,-0.97582,4e-05,2.24569]
[1779094399853,32.48,76912.53,0.0,-0.97584,4e-05,2.24395]
[1779094404888,32.48,76914.48,0.0,-0.97576,4e-05,2.24994]
[1779094406287,32.48,76920.68,0.0,-0.97549,4e-05,2.27144]
[1779094412944,32.47,76919.56,0.0,-0.9756,4e-05,2.26205]
[1779094419993,32.47,76918.54,0.0,-0.97566,4e-05,2.25707]
[1779094426427,32.46,76917.54,0.0,-0.97572,4e-05,2.25219]
[1779094432077,32.46,76916.14,0.0,-0.9758,4e-05,2.24624]
[1779094434092,32.46,76921.71,0.0,-0.97556,4e-05,2.26532]
[1779094435098,32.46,76931.47,0.0,-0.97512,5e-05,2.29951]
[1779094436497,32.46,76929.27,0.0,-0.97523,5e-05,2.29111]
[1779094442148,32.45,76926.29,0.0,-0.97538,5e-05,2.27914]
[1779094444162,32.45,76932.62,0.0,-0.9751,5e-05,2.30095]
[1779094449197,32.44,76936.4,0.0,-0.97495,5e-05,2.3128]
[1779094455239,32.44,76940.05,0.0,-0.97481,5e-05,2.32393]
[1779094457254,32.43,76945.7,0.0,-0.97456,5e-05,2.34357]
[1779094462288,32.43,76947.71,0.0,-0.97449,5e-05,2.34914]
[1779094468332,32.42,76950.21,0.0,-0.9744,5e-05,2.35616]
[1779094471353,32.42,76956.97,0.0,-0.97414,5e-05,2.37522]
[1779094476388,32.41,76960.9,0.0,-0.97398,5e-05,2.38777]
[1779094481423,32.4,76963.25,0.0,-0.97389,5e-05,2.39444]
[1779094486458,32.4,76965.99,0.0,-0.97379,5e-05,2.40253]
[1779094491493,32.39,76964.48,0.0,-0.97388,5e-05,2.395]
[1779094496527,32.38,76964.54,0.0,-0.97391,5e-05,2.39324]
[1779094501564,32.37,76958.95,0.0,-0.9742,5e-05,2.37089]
[1779094507606,32.37,76956.72,0.0,-0.97433,5e-05,2.36067]
[1779094512641,32.36,76957.63,0.0,-0.97431,5e-05,2.3622]
[1779094517676,32.35,76960.27,0.0,-0.97421,5e-05,2.36998]
[1779094522713,32.35,76961.09,0.0,-0.97419,5e-05,2.37113]
[1779094527748,32.34,76964.46,0.0,-0.97406,5e-05,2.38156]
[1779094532782,32.33,76964.69,0.0,-0.97412,5e-05,2.37635]
[1779094537817,32.33,76963.85,0.0,-0.97418,5e-05,2.37156]
[1779094542851,32.32,76963.14,0.0,-0.97423,5e-05,2.36724]
[1779094548893,32.31,76961.64,0.0,-0.97433,5e-05,2.35974]
[1779094550907,32.31,76955.75,0.0,-0.97461,5e-05,2.33779]
[1779094555943,32.31,76949.9,0.0,-0.9749,5e-05,2.31532]
[1779094557351,32.31,76944.78,0.0,-0.97514,5e-05,2.2968]
[1779094562991,32.3,76946.71,0.0,-0.97507,5e-05,2.30235]
[1779094568028,32.3,76946.47,0.0,-0.97509,5e-05,2.30037]
[1779094573064,32.29,76944.82,0.0,-0.97518,5e-05,2.29339]
[1779094577490,32.29,76952.79,0.0,-0.97483,5e-05,2.32067]
[1779094583134,32.28,76957.71,0.0,-0.97463,5e-05,2.337]
[1779094594211,32.27,76958.13,0.0,-0.97469,5e-05,2.33114]
[1779094599246,32.27,76962.67,0.0,-0.9745,5e-05,2.34598]
[1779094605288,32.26,76967.49,0.0,-0.9743,5e-05,2.3615]
[1779094610324,32.25,76968.63,0.0,-0.97427,5e-05,2.36398]
[1779094615359,32.25,76969.71,0.0,-0.97424,5e-05,2.36624]
[1779094622408,32.24,76969.82,0.0,-0.97426,5e-05,2.36431]
[1779094627843,32.23,76971.53,0.0,-0.97421,5e-05,2.36856]
[1779094633485,32.23,76972.89,0.0,-0.97417,5e-05,2.37187]
[1779094638520,32.22,76972.95,0.0,-0.97419,5e-05,2.37049]
[1779094640534,32.22,76967.76,0.0,-0.97444,5e-05,2.35093]
[1779094641544,32.22,76966.7,0.0,-0.97449,5e-05,2.3468]
[1779094643558,32.21,76962.02,0.0,-0.97472,5e-05,2.32909]
[1779094648592,32.21,76960.0,0.0,-0.97483,5e-05,2.32071]
[1779094651614,32.21,76954.65,0.0,-0.97512,5e-05,2.29686]
[1779094656648,32.21,76952.12,0.0,-0.97525,5e-05,2.28713]
[1779094661684,32.2,76948.22,0.0,-0.97544,5e-05,2.27227]
[1779094666718,32.2,76947.64,0.0,-0.97547,5e-05,2.26941]
[1779094672761,32.2,76948.36,0.0,-0.97545,5e-05,2.27092]
[1779094677795,32.19,76948.8,0.0,-0.97545,5e-05,2.27161]
[1779094682831,32.19,76948.35,0.0,-0.97548,5e-05,2.26913]
[1779094688281,32.19,76951.21,0.0,-0.97536,5e-05,2.27839]
[1779094694914,32.18,76953.16,0.0,-0.97529,5e-05,2.28407]
[1779094699949,32.18,76953.89,0.0,-0.97526,5e-05,2.28579]
[1779094704985,32.18,76957.55,0.0,-0.97511,5e-05,2.29802]
[1779094705992,32.17,76966.15,0.0,-0.97471,5e-05,2.32874]
[1779094718493,32.16,76966.95,0.0,-0.97476,5e-05,2.32467]
[1779094724118,32.16,76965.86,0.0,-0.97483,5e-05,2.31926]
[1779094728563,32.15,76973.44,0.0,-0.97449,5e-05,2.34566]
[1779094734188,32.15,76975.44,0.0,-0.97441,5e-05,2.35125]
[1779094742245,32.14,76976.65,0.0,-0.97439,5e-05,2.3534]
[1779094748704,32.13,76979.52,0.0,-0.97428,5e-05,2.36192]
[1779094754329,32.13,76980.09,0.0,-0.97427,5e-05,2.36261]
[1779094759364,32.12,76981.11,0.0,-0.97424,5e-05,2.36495]
[1779094764404,32.12,76981.41,0.0,-0.97424,5e-05,2.36468]
[1779094769436,32.11,76985.51,0.0,-0.97407,5e-05,2.37831]
[1779094774474,32.11,76986.98,0.0,-0.97406,5e-05,2.37813]
[1779094780513,32.1,76987.92,0.0,-0.97404,5e-05,2.37985]
[1779094785548,32.1,76988.26,0.0,-0.97404,5e-05,2.37964]
[1779094790588,32.09,76988.29,0.0,-0.97406,5e-05,2.37833]
[1779094795618,32.09,76986.81,0.0,-0.97414,5e-05,2.37152]
[1779094800653,32.08,76986.61,0.0,-0.97417,5e-05,2.36946]
[1779094805688,32.08,76985.68,0.0,-0.97423,5e-05,2.36448]
[1779094810724,32.07,76985.78,0.0,-0.97425,5e-05,2.36356]
[1779094815758,32.07,76991.98,0.0,-0.97397,5e-05,2.38505]
[1779094820793,32.06,76992.12,0.0,-0.97398,5e-05,2.38415]
[1779094825829,32.06,77002.13,0.0,-0.97352,5e-05,2.41985]
[1779094830864,32.05,77003.47,0.0,-0.97348,5e-05,2.42306]
[1779094834892,32.05,76994.93,0.0,-0.97395,5e-05,2.38578]
[1779094839930,32.04,76992.01,0.0,-0.97411,5e-05,2.37358]
[1779094844962,32.04,76991.66,0.0,-0.97414,5e-05,2.3709]
[1779094849997,32.03,76994.45,0.0,-0.97403,5e-05,2.3797]
[1779094855033,32.03,76992.62,0.0,-0.97414,5e-05,2.37146]
[1779094862084,32.02,76992.0,0.0,-0.97419,5e-05,2.36718]
[1779094867119,32.01,76992.08,0.0,-0.97421,5e-05,2.36607]
[1779094872154,32.01,76993.52,0.0,-0.97416,5e-05,2.36996]
[1779094879626,32.0,76995.35,0.0,-0.9741,5e-05,2.37465]
[1779094887259,31.99,76994.78,0.0,-0.97415,5e-05,2.37018]
[1779094893301,31.99,76994.27,0.0,-0.97424,5e-05,2.36239]
[1779094898336,31.98,76993.94,0.0,-0.97428,5e-05,2.35976]
[1779094903372,31.98,76993.9,0.0,-0.9743,5e-05,2.3582]
[1779094909840,31.97,76993.9,0.0,-0.97432,5e-05,2.35621]
[1779094915455,31.97,76993.66,0.0,-0.97435,5e-05,2.35392]
[1779094920490,31.96,76992.7,0.0,-0.97442,5e-05,2.34901]
[1779094922509,31.96,76986.92,0.0,-0.9747,5e-05,2.32736]
[1779094927544,31.95,76977.78,0.0,-0.97514,5e-05,2.29311]
[1779094928554,31.95,76972.45,0.0,-0.97538,5e-05,2.2738]
[1779094929979,31.95,76970.68,0.0,-0.97547,5e-05,2.26719]
[1779094934593,31.95,76960.06,0.0,-0.97596,4e-05,2.22898]
[1779094935600,31.95,76952.51,0.0,-0.97628,4e-05,2.20309]
[1779094936607,31.96,76950.05,0.0,-0.97639,4e-05,2.19516]
[1779094940050,31.97,76937.97,0.0,-0.97688,4e-05,2.15609]
[1779094942651,31.97,76933.25,0.0,-0.97707,4e-05,2.14128]
[1779094947685,31.97,76932.55,0.0,-0.97708,4e-05,2.13988]
[1779094949701,31.98,76940.14,0.0,-0.97675,4e-05,2.16613]
[1779094950709,31.98,76945.0,0.0,-0.97654,4e-05,2.18299]
[1779094952722,31.98,76946.13,0.0,-0.97653,4e-05,2.18298]
[1779094957757,31.98,76938.82,0.0,-0.97685,4e-05,2.15777]
[1779094959774,31.98,76932.64,0.0,-0.97711,4e-05,2.13669]
[1779094964806,31.98,76929.99,0.0,-0.97722,4e-05,2.12809]
[1779094969846,31.98,76931.09,0.0,-0.97717,4e-05,2.13243]
[1779094978905,31.98,76931.22,0.0,-0.97715,4e-05,2.13376]
[1779094983939,31.99,76932.03,0.0,-0.97711,4e-05,2.13701]
[1779094990988,31.99,76932.64,0.0,-0.97708,4e-05,2.13977]
[1779094994008,31.99,76940.03,0.0,-0.97675,4e-05,2.16538]
[1779095000471,31.99,76938.76,0.0,-0.9768,4e-05,2.16133]
[1779095006093,31.99,76936.94,0.0,-0.97688,4e-05,2.15538]
[1779095007100,31.99,76930.95,0.0,-0.97714,4e-05,2.13495]
[1779095012135,31.99,76925.67,0.0,-0.9774,4e-05,2.11363]
[1779095018177,32.0,76923.01,0.0,-0.9775,4e-05,2.10538]
[1779095023212,32.0,76928.16,0.0,-0.97727,4e-05,2.1234]
[1779095024219,32.0,76934.34,0.0,-0.97701,4e-05,2.14454]
[1779095029255,32.0,76933.84,0.0,-0.97702,4e-05,2.14307]
[1779095038316,32.0,76934.16,0.0,-0.977,4e-05,2.14459]
[1779095043352,32.0,76931.54,0.0,-0.97711,4e-05,2.13594]
[1779095050823,32.0,76931.68,0.0,-0.9771,4e-05,2.13681]
[1779095057451,32.0,76932.06,0.0,-0.97708,4e-05,2.13849]
[1779095058459,32.01,76926.72,0.0,-0.97731,4e-05,2.12038]
[1779095063493,32.01,76924.13,0.0,-0.97741,4e-05,2.11209]
[1779095069543,32.01,76920.27,0.0,-0.97757,4e-05,2.09973]
[1779095070969,32.01,76913.36,0.0,-0.97786,4e-05,2.07681]
[1779095072559,32.01,76907.96,0.0,-0.97812,4e-05,2.05519]
[1779095079611,32.02,76903.95,0.0,-0.97827,4e-05,2.04337]
[1779095081039,32.02,76895.81,0.0,-0.97859,4e-05,2.01713]
[1779095083636,32.02,76889.83,0.0,-0.97883,4e-05,1.99819]
[1779095088671,32.03,76889.17,0.0,-0.97884,4e-05,1.99754]
[1779095093708,32.03,76890.69,0.0,-0.97876,4e-05,2.00394]
[1779095098741,32.04,76895.06,0.0,-0.97856,4e-05,2.01957]
[1779095103780,32.04,76894.56,0.0,-0.97857,4e-05,2.01926]
[1779095108812,32.05,76896.99,0.0,-0.97845,4e-05,2.02856]
[1779095111250,32.05,76890.68,0.0,-0.9787,4e-05,2.00874]
[1779095115860,32.06,76895.83,0.0,-0.97847,4e-05,2.02672]
[1779095120896,32.06,76897.07,0.0,-0.9784,4e-05,2.03216]
[1779095125931,32.07,76897.18,0.0,-0.97838,4e-05,2.03389]
[1779095130965,32.07,76898.75,0.0,-0.9783,4e-05,2.04044]
[1779095136000,32.08,76897.34,0.0,-0.97838,4e-05,2.03342]
[1779095141037,32.08,76893.53,0.0,-0.97852,4e-05,2.02236]
[1779095142043,32.08,76883.37,0.0,-0.97892,4e-05,1.98964]
[1779095143054,32.09,76878.58,0.0,-0.97911,4e-05,1.97495]
[1779095145064,32.09,76871.32,0.0,-0.97939,4e-05,1.95214]
[1779095147078,32.09,76866.52,0.0,-0.97956,4e-05,1.93819]
[1779095150098,32.1,76858.95,0.0,-0.97984,4e-05,1.91569]
[1779095155134,32.11,76857.94,0.0,-0.97985,4e-05,1.91501]
[1779095162182,32.12,76860.03,0.0,-0.97973,4e-05,1.92447]
[1779095164197,32.12,76865.84,0.0,-0.97949,4e-05,1.94424]
[1779095168231,32.13,76890.58,0.0,-0.97848,4e-05,2.02561]
[1779095169238,32.13,76897.6,0.0,-0.97818,4e-05,2.04896]
[1779095174273,32.14,76896.23,0.0,-0.97822,4e-05,2.04585]
[1779095177295,32.14,76890.75,0.0,-0.97844,4e-05,2.02872]
[1779095178301,32.14,76882.81,0.0,-0.97875,4e-05,2.00319]
[1779095183338,32.15,76884.25,0.0,-0.97868,4e-05,2.00956]
[1779095188371,32.16,76888.01,0.0,-0.9785,4e-05,2.02339]
[1779095196428,32.16,76888.07,0.0,-0.97851,4e-05,2.02229]
[1779095200457,32.17,76893.43,0.0,-0.97827,4e-05,2.04105]
[1779095205491,32.17,76892.59,0.0,-0.97829,4e-05,2.0397]
[1779095211966,32.18,76887.45,0.0,-0.97848,4e-05,2.02463]
[1779095220596,32.19,76885.31,0.0,-0.97853,4e-05,2.02047]
[1779095225632,32.2,76884.96,0.0,-0.97852,4e-05,2.0209]
[1779095230667,32.2,76885.85,0.0,-0.97847,4e-05,2.02536]
[1779095235702,32.21,76887.54,0.0,-0.97838,4e-05,2.0323]
[1779095242189,32.23,76884.94,0.0,-0.97841,4e-05,2.02998]
[1779095249804,32.3,76882.81,0.0,-0.97827,4e-05,2.04132]
[1779095254838,32.31,76881.31,0.0,-0.97834,4e-05,2.03464]
[1779095260882,32.32,76880.07,0.0,-0.97836,4e-05,2.03302]
[1779095265917,32.33,76881.35,0.0,-0.97828,4e-05,2.03919]
[1779095266924,32.33,76887.4,0.0,-0.97803,4e-05,2.05943]
[1779095267931,32.33,76888.13,0.0,-0.978,4e-05,2.06218]
[1779095274982,32.34,76889.19,0.0,-0.97792,4e-05,2.06806]
[1779095280022,32.37,76893.04,0.0,-0.97766,4e-05,2.08873]
[1779095285056,32.38,76894.47,0.0,-0.97758,4e-05,2.095]
[1779095287070,32.4,76888.6,0.0,-0.97775,4e-05,2.08154]
[1779095292105,32.41,76892.06,0.0,-0.97759,4e-05,2.09458]
[1779095297140,32.41,76895.67,0.0,-0.97742,4e-05,2.10811]
[1779095299194,32.41,76903.68,0.0,-0.97707,4e-05,2.13557]
[1779095305236,32.42,76902.54,0.0,-0.9771,4e-05,2.13313]
[1779095310271,32.42,76899.43,0.0,-0.97721,4e-05,2.12416]
[1779095316315,32.43,76899.81,0.0,-0.97722,4e-05,2.12305]
[1779095321349,32.44,76900.62,0.0,-0.97717,4e-05,2.127]
[1779095326383,32.44,76902.83,0.0,-0.97706,4e-05,2.1356]
[1779095331419,32.44,76901.52,0.0,-0.9771,4e-05,2.13234]
[1779095336456,32.45,76900.54,0.0,-0.97713,4e-05,2.1302]
[1779095340483,32.45,76894.52,0.0,-0.97737,4e-05,2.111]
[1779095342496,32.45,76889.23,0.0,-0.97758,4e-05,2.09393]
[1779095345517,32.46,76883.67,0.0,-0.9778,4e-05,2.07646]
[1779095350552,32.46,76877.49,0.0,-0.97805,4e-05,2.05688]
[1779095355587,32.46,76875.11,0.0,-0.97814,4e-05,2.04992]
[1779095361629,32.47,76875.28,0.0,-0.9781,4e-05,2.05251]
[1779095368679,32.48,76874.69,0.0,-0.9781,4e-05,2.05285]
[1779095373714,32.49,76872.79,0.0,-0.9782,4e-05,2.0444]
[1779095379755,32.49,76871.66,0.0,-0.97822,4e-05,2.04258]
[1779095384792,32.5,76874.04,0.0,-0.9781,4e-05,2.05183]
[1779095389828,32.51,76872.75,0.0,-0.97814,4e-05,2.04904]
[1779095394862,32.51,76871.62,0.0,-0.97817,4e-05,2.04678]
[1779095399900,32.52,76867.52,0.0,-0.97831,4e-05,2.03489]
[1779095404941,32.52,76867.28,0.0,-0.9783,4e-05,2.03568]
[1779095409976,32.53,76866.27,0.0,-0.97832,4e-05,2.03399]
[1779095411990,32.53,76855.81,0.0,-0.97874,4e-05,2.00088]
[1779095413387,32.53,76848.97,0.0,-0.97901,4e-05,1.97944]
[1779095415011,32.53,76841.96,0.0,-0.97928,4e-05,1.95746]
[1779095416018,32.53,76840.26,0.0,-0.97934,4e-05,1.95237]
[1779095421053,32.54,76842.37,0.0,-0.97924,4e-05,1.96042]
[1779095427095,32.55,76846.17,0.0,-0.97907,4e-05,1.9741]
[1779095432130,32.55,76851.38,0.0,-0.97889,4e-05,1.98825]
[1779095437166,32.56,76853.11,0.0,-0.9788,4e-05,1.99509]
[1779095443597,32.56,76855.03,0.0,-0.9787,4e-05,2.003]
[1779095449251,32.57,76855.87,0.0,-0.97865,4e-05,2.00695]
[1779095453277,32.57,76848.64,0.0,-0.97893,4e-05,1.98487]
[1779095455292,32.58,76846.28,0.0,-0.97901,4e-05,1.97797]
[1779095460326,32.58,76849.16,0.0,-0.97888,4e-05,1.98863]
[1779095462340,32.58,76842.52,0.0,-0.97914,4e-05,1.96814]
[1779095463348,32.58,76837.94,0.0,-0.97931,4e-05,1.95403]
[1779095466368,32.59,76836.34,0.0,-0.97936,4e-05,1.95007]
[1779095469397,32.59,76831.31,0.0,-0.97954,4e-05,1.93575]
[1779095474428,32.6,76830.74,0.0,-0.97953,4e-05,1.93595]
[1779095479466,32.61,76831.13,0.0,-0.9795,4e-05,1.93902]
[1779095484501,32.62,76835.62,0.0,-0.9793,4e-05,1.95485]
[1779095489534,32.62,76840.85,0.0,-0.97907,4e-05,1.97307]
[1779095493563,32.63,76844.03,0.0,-0.97897,4e-05,1.98062]
[1779095498598,32.63,76845.92,0.0,-0.97888,4e-05,1.98802]
[1779095504023,32.64,76844.83,0.0,-0.9789,4e-05,1.98591]
[1779095509675,32.65,76844.44,0.0,-0.9789,4e-05,1.98627]
[1779095516724,32.67,76844.79,0.0,-0.97881,4e-05,1.99377]
[1779095521760,32.68,76848.07,0.0,-0.97865,4e-05,2.00605]
[1779095524165,32.68,76856.27,0.0,-0.97832,4e-05,2.03281]
[1779095529815,32.7,76856.27,0.0,-0.97827,4e-05,2.03694]
[1779095531829,32.7,76860.17,0.0,-0.97809,4e-05,2.05123]
[1779095534236,32.71,76864.99,0.0,-0.97787,4e-05,2.06851]
[1779095539885,32.73,76863.71,0.0,-0.97786,4e-05,2.06893]
[1779095548949,32.75,76862.69,0.0,-0.97782,4e-05,2.07235]
[1779095554375,32.77,76863.04,0.0,-0.9778,4e-05,2.0733]
[1779095560032,32.78,76858.52,0.0,-0.97793,4e-05,2.0629]
[1779095563051,32.79,76852.21,0.0,-0.97816,4e-05,2.04461]
[1779095568087,32.81,76853.57,0.0,-0.97806,4e-05,2.0527]
[1779095573121,32.82,76852.84,0.0,-0.97804,4e-05,2.05397]
[1779095578156,32.83,76851.78,0.0,-0.97804,4e-05,2.05415]
[1779095583191,32.85,76849.64,0.0,-0.97808,4e-05,2.05086]
[1779095588226,32.86,76849.49,0.0,-0.97804,4e-05,2.05402]
[1779095594662,32.88,76842.68,0.0,-0.97825,4e-05,2.03709]
[1779095596282,32.89,76839.78,0.0,-0.97836,4e-05,2.02852]
[1779095601318,32.9,76840.32,0.0,-0.97829,4e-05,2.03408]
[1779095603335,32.91,76846.19,0.0,-0.97803,4e-05,2.05451]
[1779095604732,32.91,76853.61,0.0,-0.97771,4e-05,2.08004]
[1779095611390,32.93,76854.54,0.0,-0.97766,4e-05,2.0833]
[1779095616424,32.94,76851.44,0.0,-0.97774,4e-05,2.07662]
[1779095623474,32.96,76852.62,0.0,-0.97763,4e-05,2.08532]
[1779095628510,32.97,76853.77,0.0,-0.97754,4e-05,2.09249]
[1779095633543,32.99,76854.59,0.0,-0.97746,4e-05,2.09924]
[1779095638580,33.0,76857.48,0.0,-0.97729,4e-05,2.11203]
[1779095643613,33.01,76859.4,0.0,-0.97717,4e-05,2.12161]
[1779095649655,33.03,76859.11,0.0,-0.97714,4e-05,2.12446]
[1779095654690,33.04,76859.32,0.0,-0.97709,4e-05,2.12826]
[1779095659725,33.05,76859.6,0.0,-0.97704,4e-05,2.13226]
[1779095664760,33.07,76859.27,0.0,-0.97701,4e-05,2.13424]
[1779095670804,33.08,76859.39,0.0,-0.97696,4e-05,2.13832]
[1779095675837,33.09,76859.18,0.0,-0.97697,4e-05,2.13671]
[1779095679862,33.1,76853.44,0.0,-0.97718,4e-05,2.12015]
[1779095682887,33.11,76847.9,0.0,-0.97739,4e-05,2.10381]
[1779095685295,33.11,76842.74,0.0,-0.97758,4e-05,2.08826]
[1779095690942,33.13,76842.09,0.0,-0.97756,4e-05,2.09015]
[1779095695977,33.13,76843.49,0.0,-0.97748,4e-05,2.09603]
[1779095701014,33.13,76843.75,0.0,-0.97747,4e-05,2.09688]
[1779095705436,33.13,76836.13,0.0,-0.97778,4e-05,2.07216]
[1779095711084,33.13,76840.15,0.0,-0.97762,4e-05,2.08538]
[1779095716119,33.13,76844.07,0.0,-0.97746,4e-05,2.09821]
[1779095721156,33.14,76844.6,0.0,-0.97743,4e-05,2.10013]
[1779095723168,33.14,76850.38,0.0,-0.97719,4e-05,2.11946]
[1779095724175,33.14,76855.52,0.0,-0.97697,4e-05,2.13657]
[1779095725578,33.14,76861.26,0.0,-0.97673,4e-05,2.15575]
[1779095731230,33.14,76863.9,0.0,-0.97665,4e-05,2.16112]
[1779095736260,33.14,76864.12,0.0,-0.97664,4e-05,2.16167]
[1779095741298,33.14,76866.44,0.0,-0.97655,4e-05,2.16878]
[1779095746352,33.13,76865.84,0.0,-0.97658,4e-05,2.16609]
[1779095748345,33.13,76872.62,0.0,-0.9763,4e-05,2.18877]
[1779095749352,33.13,76876.28,0.0,-0.97614,4e-05,2.20114]
[1779095754387,33.13,76879.18,0.0,-0.97601,4e-05,2.2109]
[1779095759427,33.13,76880.89,0.0,-0.97595,4e-05,2.2159]
[1779095764462,33.13,76885.2,0.0,-0.97577,4e-05,2.22961]
[1779095765858,33.13,76890.21,0.0,-0.97555,4e-05,2.24657]
[1779095768492,33.13,76894.93,0.0,-0.97535,4e-05,2.26273]
[1779095773530,33.12,76896.42,0.0,-0.97529,4e-05,2.2675]
[1779095775929,33.12,76912.54,0.0,-0.97456,5e-05,2.32357]
[1779095777554,33.12,76914.07,0.0,-0.97449,5e-05,2.32878]
[1779095782589,33.12,76912.92,0.0,-0.97456,5e-05,2.32362]
[1779095788631,33.11,76911.12,0.0,-0.97466,5e-05,2.31583]
[1779095793666,33.11,76909.64,0.0,-0.97479,5e-05,2.30482]
[1779095795680,33.1,76903.11,0.0,-0.9751,4e-05,2.28137]
[1779095800716,33.1,76905.48,0.0,-0.975,5e-05,2.28885]
[1779095805750,33.1,76904.37,0.0,-0.97507,4e-05,2.28353]
[1779095810786,33.09,76903.5,0.0,-0.97513,4e-05,2.27909]
[1779095815820,33.09,76903.5,0.0,-0.97514,4e-05,2.27775]
[1779095820855,33.08,76903.56,0.0,-0.97516,4e-05,2.27667]
[1779095825891,33.08,76899.36,0.0,-0.97536,4e-05,2.26088]
[1779095832939,33.07,76899.09,0.0,-0.97539,4e-05,2.25846]
[1779095836969,33.07,76906.21,0.0,-0.97509,5e-05,2.28231]
[1779095839990,33.06,76912.1,0.0,-0.97483,5e-05,2.30216]
[1779095845025,33.06,76911.81,0.0,-0.97486,5e-05,2.29975]
[1779095850060,33.05,76910.96,0.0,-0.97492,5e-05,2.29537]
[1779095856497,33.05,76910.67,0.0,-0.975,5e-05,2.28833]
[1779095863151,33.04,76910.67,0.0,-0.97502,5e-05,2.28671]
[1779095868186,33.04,76907.75,0.0,-0.97516,4e-05,2.27564]
[1779095873221,33.04,76904.7,0.0,-0.9753,4e-05,2.26461]
[1779095878256,33.03,76904.66,0.0,-0.97531,4e-05,2.26404]
[1779095882287,33.03,76892.24,0.0,-0.97587,4e-05,2.22076]
[1779095883291,33.03,76888.9,0.0,-0.97601,4e-05,2.20936]
[1779095892354,33.03,76889.32,0.0,-0.976,4e-05,2.21076]
[1779095894369,33.03,76883.91,0.0,-0.97623,4e-05,2.1924]
[1779095900415,33.03,76882.55,0.0,-0.97629,4e-05,2.18799]
[1779095902424,33.03,76890.01,0.0,-0.97596,4e-05,2.21335]
[1779095907459,33.03,76891.07,0.0,-0.97592,4e-05,2.21687]
[1779095912495,33.03,76891.14,0.0,-0.97596,4e-05,2.21301]
[1779095915515,33.03,76884.58,0.0,-0.97624,4e-05,2.1907]
[1779095920551,33.03,76885.58,0.0,-0.9762,4e-05,2.19423]
[1779095925585,33.03,76885.91,0.0,-0.97618,4e-05,2.19548]
[1779095931628,33.03,76886.29,0.0,-0.97616,4e-05,2.1969]
[1779095937057,33.03,76887.01,0.0,-0.97613,4e-05,2.19942]
[1779095942705,33.03,76886.54,0.0,-0.97615,4e-05,2.1979]
[1779095947127,33.03,76879.78,0.0,-0.97645,4e-05,2.17493]
[1779095947740,33.03,76879.78,0.0,-0.97645,4e-05,2.17481]
[1779095952775,33.03,76879.39,0.0,-0.97646,4e-05,2.17372]
[1779095957811,33.04,76880.14,0.0,-0.97642,4e-05,2.17667]
[1779095959828,33.04,76885.47,0.0,-0.97619,4e-05,2.19488]
[1779095960833,33.04,76888.15,0.0,-0.97607,4e-05,2.20409]
[1779095965867,33.04,76890.78,0.0,-0.97596,4e-05,2.21312]
[1779095970902,33.04,76889.64,0.0,-0.97601,4e-05,2.2093]
[1779095975937,33.04,76889.48,0.0,-0.97605,4e-05,2.20479]
[1779095980973,33.04,76876.46,0.0,-0.97662,4e-05,2.16072]
[1779095981980,33.04,76876.07,0.0,-0.97663,4e-05,2.15933]
[1779095987014,33.04,76872.19,0.0,-0.9768,4e-05,2.146]
[1779095989029,33.04,76861.67,0.0,-0.97725,4e-05,2.11104]
[1779095990035,33.04,76859.88,0.0,-0.97732,4e-05,2.10515]
[1779095995071,33.04,76863.63,0.0,-0.97717,4e-05,2.11761]
[1779095999101,33.04,76864.8,0.0,-0.97712,4e-05,2.12146]
[1779096003126,33.04,76872.34,0.0,-0.9768,4e-05,2.14665]
[1779096006147,33.04,76873.8,0.0,-0.97673,4e-05,2.15185]
[1779096011182,33.04,76875.39,0.0,-0.97665,4e-05,2.15772]
[1779096016217,33.04,76876.36,0.0,-0.97661,4e-05,2.16154]
[1779096020245,33.04,76882.07,0.0,-0.97636,4e-05,2.18118]
[1779096022259,33.04,76883.42,0.0,-0.9763,4e-05,2.18587]
[1779096027692,33.05,76883.42,0.0,-0.97629,4e-05,2.18617]
[1779096033337,33.05,76881.27,0.0,-0.97642,4e-05,2.17515]
[1779096038372,33.05,76879.26,0.0,-0.9765,4e-05,2.16872]
[1779096043410,33.05,76879.43,0.0,-0.97649,4e-05,2.1696]
[1779096046430,33.05,76885.22,0.0,-0.97624,4e-05,2.18929]
[1779096051465,33.05,76887.08,0.0,-0.97616,4e-05,2.19562]
[1779096056501,33.06,76887.09,0.0,-0.97614,4e-05,2.19722]
[1779096061535,33.06,76884.64,0.0,-0.97623,4e-05,2.18995]
[1779096066570,33.06,76885.98,0.0,-0.97617,4e-05,2.19448]
[1779096067982,33.06,76895.22,0.0,-0.97577,4e-05,2.22592]
[1779096070599,33.06,76899.79,0.0,-0.97557,4e-05,2.24147]
[1779096075633,33.07,76902.18,0.0,-0.97544,4e-05,2.25194]
[1779096080668,33.08,76902.76,0.0,-0.97538,4e-05,2.25658]
[1779096085706,33.08,76904.35,0.0,-0.9753,4e-05,2.2622]
[1779096090741,33.08,76905.22,0.0,-0.97527,4e-05,2.26481]
[1779096095776,33.07,76909.16,0.0,-0.97514,4e-05,2.27403]
[1779096099804,33.08,76915.15,0.0,-0.97485,5e-05,2.29615]
[1779096101819,33.08,76917.05,0.0,-0.97476,5e-05,2.3036]
[1779096106854,33.08,76916.07,0.0,-0.9748,5e-05,2.30044]
[1779096111889,33.08,76914.53,0.0,-0.97488,5e-05,2.29423]
[1779096116926,33.08,76910.65,0.0,-0.97506,5e-05,2.27989]
[1779096121961,33.08,76908.4,0.0,-0.97514,4e-05,2.27404]
[1779096122968,33.09,76901.95,0.0,-0.97542,4e-05,2.25208]
[1779096123976,33.09,76902.31,0.0,-0.9754,4e-05,2.25376]
[1779096129012,33.09,76902.94,0.0,-0.97535,4e-05,2.25758]
[1779096136061,33.09,76903.56,0.0,-0.97533,4e-05,2.25908]
[1779096141095,33.09,76907.61,0.0,-0.97514,4e-05,2.27367]
[1779096146130,33.1,76908.43,0.0,-0.97508,5e-05,2.27856]
[1779096151165,33.11,76909.5,0.0,-0.97505,5e-05,2.28018]
[1779096156203,33.11,76909.04,0.0,-0.97507,5e-05,2.27847]
[1779096161238,33.11,76907.98,0.0,-0.97513,4e-05,2.27418]
[1779096163250,33.1,76901.36,0.0,-0.97543,4e-05,2.25103]
[1779096165265,33.11,76902.01,0.0,-0.97539,4e-05,2.25418]
[1779096168287,33.11,76910.76,0.0,-0.97497,5e-05,2.28593]
[1779096169293,33.11,76916.27,0.0,-0.97472,5e-05,2.30563]
[1779096170300,33.12,76915.79,0.0,-0.97474,5e-05,2.30431]
[1779096175335,33.12,76914.69,0.0,-0.97476,5e-05,2.30228]
[1779096182386,33.12,76911.26,0.0,-0.97493,5e-05,2.28923]
[1779096187422,33.12,76911.68,0.0,-0.97491,5e-05,2.29102]
[1779096192455,33.13,76911.45,0.0,-0.97489,5e-05,2.2921]
[1779096197490,33.13,76911.06,0.0,-0.97489,5e-05,2.29259]
[1779096202532,33.14,76910.83,0.0,-0.97489,5e-05,2.29226]
[1779096207565,33.13,76909.46,0.0,-0.97497,5e-05,2.28591]
[1779096212603,33.12,76909.22,0.0,-0.97505,5e-05,2.27946]
[1779096217635,33.13,76908.91,0.0,-0.97505,5e-05,2.27963]
[1779096222671,33.14,76908.78,0.0,-0.97503,5e-05,2.28109]
[1779096225691,33.14,76903.03,0.0,-0.97527,4e-05,2.26228]
[1779096230728,33.14,76898.0,0.0,-0.97551,4e-05,2.24378]
[1779096235764,33.13,76897.18,0.0,-0.97556,4e-05,2.23977]
[1779096240799,33.14,76896.96,0.0,-0.97556,4e-05,2.23988]
[1779096249256,33.15,76896.02,0.0,-0.97555,4e-05,2.2406]
[1779096254903,33.16,76900.78,0.0,-0.97531,4e-05,2.25905]
[1779096257925,33.16,76906.27,0.0,-0.97507,5e-05,2.27738]
[1779096260945,33.15,76910.09,0.0,-0.97491,5e-05,2.29018]
[1779096265980,33.15,76910.07,0.0,-0.97492,5e-05,2.28919]
[1779096271015,33.16,76909.76,0.0,-0.97495,5e-05,2.28574]
[1779096278064,33.16,76910.61,0.0,-0.97489,5e-05,2.2906]
[1779096283099,33.16,76913.32,0.0,-0.97478,5e-05,2.29909]
[1779096288134,33.16,76913.4,0.0,-0.97479,5e-05,2.29837]
[1779096293171,33.16,76912.48,0.0,-0.97482,5e-05,2.29629]
[1779096298205,33.17,76914.81,0.0,-0.97469,5e-05,2.30608]
[1779096304248,33.17,76914.64,0.0,-0.9747,5e-05,2.30572]
[1779096306262,33.17,76905.83,0.0,-0.9751,4e-05,2.2745]
[1779096307270,33.16,76898.45,0.0,-0.97543,4e-05,2.24878]
[1779096308278,33.16,76896.24,0.0,-0.97553,4e-05,2.24105]
[1779096313311,33.16,76896.16,0.0,-0.97554,4e-05,2.24023]
[1779096318346,33.17,76897.05,0.0,-0.97548,4e-05,2.24536]
[1779096323381,33.18,76896.43,0.0,-0.97548,4e-05,2.24526]
[1779096328416,33.18,76893.07,0.0,-0.97561,4e-05,2.23471]
[1779096334460,33.18,76890.42,0.0,-0.97578,4e-05,2.22098]
[1779096340501,33.18,76890.07,0.0,-0.97578,4e-05,2.22112]
[1779096346548,33.19,76891.32,0.0,-0.97569,4e-05,2.22787]
[1779096348557,33.2,76897.74,0.0,-0.9754,4e-05,2.25074]
[1779096349564,33.2,76902.79,0.0,-0.97517,4e-05,2.26804]
[1779096351577,33.19,76903.31,0.0,-0.97515,4e-05,2.26949]
[1779096357619,33.19,76903.82,0.0,-0.97514,4e-05,2.27023]
[1779096362654,33.19,76906.66,0.0,-0.97502,5e-05,2.27959]
[1779096367688,33.2,76910.98,0.0,-0.97481,5e-05,2.29632]
[1779096372724,33.2,76908.92,0.0,-0.97488,5e-05,2.29071]
[1779096377759,33.2,76908.56,0.0,-0.97491,5e-05,2.28835]
[1779096382794,33.19,76907.42,0.0,-0.97497,5e-05,2.28331]
[1779096387830,33.2,76907.56,0.0,-0.97495,5e-05,2.28541]
[1779096393870,33.21,76907.81,0.0,-0.97495,5e-05,2.28408]
[1779096398906,33.2,76907.86,0.0,-0.97497,5e-05,2.28321]
[1779096402936,33.2,76897.92,0.0,-0.97542,4e-05,2.24783]
[1779096403943,33.2,76889.49,0.0,-0.9758,4e-05,2.21865]
[1779096404950,33.2,76889.81,0.0,-0.97579,4e-05,2.2195]
[1779096410379,33.21,76890.23,0.0,-0.97574,4e-05,2.22351]
[1779096420448,33.21,76890.9,0.0,-0.97569,4e-05,2.22731]
[1779096425092,33.21,76886.13,0.0,-0.97591,4e-05,2.21016]
[1779096427105,33.21,76875.75,0.0,-0.97636,4e-05,2.17481]
[1779096428112,33.21,76870.35,0.0,-0.9766,4e-05,2.15657]
[1779096429119,33.21,76870.25,0.0,-0.9766,4e-05,2.1561]
[1779096435161,33.21,76866.21,0.0,-0.97675,4e-05,2.14467]
[1779096440589,33.21,76872.92,0.0,-0.97647,4e-05,2.16653]
[1779096443217,33.21,76876.65,0.0,-0.97631,4e-05,2.17864]
[1779096448256,33.21,76877.28,0.0,-0.9763,4e-05,2.17998]
[1779096453290,33.2,76878.51,0.0,-0.97629,4e-05,2.17934]
[1779096458326,33.2,76880.62,0.0,-0.97621,4e-05,2.1857]
[1779096463362,33.2,76881.29,0.0,-0.97619,4e-05,2.18717]
[1779096468397,33.2,76880.51,0.0,-0.97624,4e-05,2.18374]
[1779096473433,33.19,76880.89,0.0,-0.97623,4e-05,2.18427]
[1779096478467,33.19,76882.57,0.0,-0.97617,4e-05,2.18916]
[1779096483502,33.19,76883.12,0.0,-0.97616,4e-05,2.19021]
[1779096488539,33.18,76883.33,0.0,-0.97616,4e-05,2.19009]
[1779096493574,33.18,76887.46,0.0,-0.97599,4e-05,2.2032]
[1779096499621,33.18,76886.88,0.0,-0.97603,4e-05,2.20012]
[1779096504659,33.18,76888.2,0.0,-0.97596,4e-05,2.20553]
[1779096509691,33.18,76889.11,0.0,-0.97592,4e-05,2.20845]
[1779096513720,33.18,76894.3,0.0,-0.97574,4e-05,2.22191]
[1779096517747,33.18,76899.56,0.0,-0.97551,4e-05,2.23964]
[1779096520772,33.18,76901.84,0.0,-0.97541,4e-05,2.24717]
[1779096527819,33.17,76903.53,0.0,-0.97535,4e-05,2.25223]
[1779096532855,33.17,76908.12,0.0,-0.97515,4e-05,2.26756]
[1779096536883,33.17,76912.67,0.0,-0.97495,5e-05,2.28277]
[1779096541917,33.17,76912.99,0.0,-0.97495,5e-05,2.28303]
[1779096546953,33.16,76912.26,0.0,-0.97499,5e-05,2.27959]
[1779096551987,33.16,76911.96,0.0,-0.97502,5e-05,2.27766]
[1779096557023,33.15,76912.16,0.0,-0.97503,5e-05,2.27702]
[1779096559038,33.15,76917.44,0.0,-0.9748,5e-05,2.2948]
[1779096561433,33.15,76922.18,0.0,-0.97459,5e-05,2.31034]
[1779096567091,33.14,76924.14,0.0,-0.97453,5e-05,2.31539]
[1779096575154,33.13,76925.98,0.0,-0.97452,5e-05,2.31481]
[1779096580189,33.12,76928.22,0.0,-0.97444,5e-05,2.32094]
[1779096585225,33.11,76928.12,0.0,-0.97448,5e-05,2.3185]
[1779096590262,33.11,76926.86,0.0,-0.97456,5e-05,2.31236]
[1779096591643,33.11,76919.26,0.0,-0.97491,5e-05,2.28534]
[1779096593283,33.11,76919.18,0.0,-0.97492,5e-05,2.28448]
[1779096599325,33.1,76918.49,0.0,-0.97497,5e-05,2.28039]
[1779096604362,33.09,76907.33,0.0,-0.97549,4e-05,2.24029]
[1779096605368,33.09,76903.52,0.0,-0.97566,4e-05,2.22696]
[1779096610410,33.09,76903.01,0.0,-0.9757,4e-05,2.22425]
[1779096611782,33.09,76897.6,0.0,-0.97594,4e-05,2.20556]
[1779096614431,33.09,76896.08,0.0,-0.97601,4e-05,2.19989]
[1779096619466,33.09,76903.3,0.0,-0.9757,4e-05,2.22446]
[1779096621854,33.09,76900.55,0.0,-0.97582,4e-05,2.21498]
[1779096628529,33.09,76900.18,0.0,-0.97584,4e-05,2.21366]
[1779096633564,33.09,76895.59,0.0,-0.97608,4e-05,2.19392]
[1779096635578,33.09,76890.31,0.0,-0.97631,4e-05,2.17609]
[1779096640613,33.09,76892.12,0.0,-0.97623,4e-05,2.18247]
[1779096645648,33.09,76893.27,0.0,-0.97618,4e-05,2.18643]
[1779096650683,33.09,76891.53,0.0,-0.97625,4e-05,2.18048]
[1779096652699,33.09,76884.76,0.0,-0.97655,4e-05,2.15765]
[1779096653705,33.09,76877.43,0.0,-0.97686,4e-05,2.1331]
[1779096654712,33.09,76875.03,0.0,-0.97696,4e-05,2.12511]
[1779096659747,33.09,76877.28,0.0,-0.97687,4e-05,2.13256]
[1779096664784,33.09,76878.28,0.0,-0.97682,4e-05,2.13656]
[1779096669817,33.09,76880.21,0.0,-0.97673,4e-05,2.14292]
[1779096675860,33.09,76882.98,0.0,-0.97662,4e-05,2.15199]
[1779096678881,33.09,76876.34,0.0,-0.9769,4e-05,2.12975]
[1779096680896,33.09,76875.55,0.0,-0.97694,4e-05,2.12714]
[1779096688950,33.09,76878.01,0.0,-0.97683,4e-05,2.13533]
[1779096692353,33.09,76872.59,0.0,-0.9771,4e-05,2.11339]
[1779096693985,33.09,76863.58,0.0,-0.97748,4e-05,2.08381]
[1779096694992,33.09,76861.46,0.0,-0.97757,4e-05,2.07698]
[1779096700036,33.09,76871.89,0.0,-0.97712,4e-05,2.11171]
[1779096701041,33.09,76881.44,0.0,-0.97672,4e-05,2.14367]
[1779096702424,33.09,76882.25,0.0,-0.97668,4e-05,2.14675]
[1779096710104,33.1,76882.06,0.0,-0.97664,4e-05,2.14934]
[1779096715140,33.12,76884.94,0.0,-0.97648,4e-05,2.16228]
[1779096720174,33.13,76883.41,0.0,-0.9765,4e-05,2.1604]
[1779096725212,33.14,76879.5,0.0,-0.97662,4e-05,2.15063]
[1779096730247,33.16,76873.89,0.0,-0.97682,4e-05,2.13534]
[1779096731254,33.16,76867.65,0.0,-0.97707,4e-05,2.11538]
[1779096732637,33.16,76863.93,0.0,-0.97721,4e-05,2.1046]
[1779096738304,33.18,76862.64,0.0,-0.97722,4e-05,2.1041]
[1779096743340,33.2,76862.83,0.0,-0.97715,4e-05,2.10919]
[1779096748376,33.21,76863.42,0.0,-0.97708,4e-05,2.1148]
[1779096750389,33.22,76868.61,0.0,-0.97684,4e-05,2.13342]
[1779096754419,33.22,76871.07,0.0,-0.97677,4e-05,2.13858]
[1779096757439,33.22,76878.26,0.0,-0.97645,4e-05,2.1632]
[1779096762848,33.23,76879.06,0.0,-0.97641,4e-05,2.16675]
[1779096768515,33.23,76879.99,0.0,-0.97635,4e-05,2.1709]
[1779096773550,33.23,76880.35,0.0,-0.97633,4e-05,2.17295]
[1779096778586,33.24,76881.02,0.0,-0.97629,4e-05,2.17603]
[1779096783620,33.24,76881.87,0.0,-0.97624,4e-05,2.17968]
[1779096788655,33.24,76882.04,0.0,-0.97622,4e-05,2.18104]
[1779096793690,33.25,76882.71,0.0,-0.97618,4e-05,2.18408]
[1779096798727,33.25,76881.87,0.0,-0.97621,4e-05,2.182]
[1779096803762,33.25,76877.6,0.0,-0.97638,4e-05,2.16847]
[1779096808797,33.26,76876.28,0.0,-0.97643,4e-05,2.16489]
[1779096813833,33.26,76876.55,0.0,-0.97645,4e-05,2.16264]
[1779096817861,33.26,76869.49,0.0,-0.97674,4e-05,2.13943]
[1779096822896,33.26,76871.87,0.0,-0.97664,4e-05,2.14743]
[1779096827931,33.26,76869.88,0.0,-0.97673,4e-05,2.1408]
[1779096833973,33.26,76868.69,0.0,-0.97678,4e-05,2.13688]
[1779096839012,33.26,76866.5,0.0,-0.97687,4e-05,2.12966]
[1779096844048,33.26,76865.9,0.0,-0.97689,4e-05,2.12774]
[1779096849083,33.26,76873.26,0.0,-0.97658,4e-05,2.15228]
[1779096850090,33.26,76878.22,0.0,-0.97637,4e-05,2.16882]
[1779096855125,33.26,76879.17,0.0,-0.97633,4e-05,2.17171]
[1779096860160,33.26,76877.36,0.0,-0.97641,4e-05,2.16536]
[1779096865196,33.26,76881.43,0.0,-0.97624,4e-05,2.1788]
[1779096869224,33.26,76887.69,0.0,-0.97597,4e-05,2.19968]
[1779096873622,33.26,76897.24,0.0,-0.97559,4e-05,2.22855]
[1779096875268,33.26,76901.09,0.0,-0.97542,4e-05,2.24179]
[1779096877279,33.26,76903.43,0.0,-0.97531,4e-05,2.24982]
[1779096881308,33.26,76908.53,0.0,-0.97509,5e-05,2.26686]
[1779096882315,33.26,76913.82,0.0,-0.97486,5e-05,2.28502]
[1779096883692,33.25,76915.21,0.0,-0.9748,5e-05,2.28935]
[1779096889366,33.25,76905.18,0.0,-0.97527,4e-05,2.2533]
[1779096894406,33.25,76903.68,0.0,-0.97534,4e-05,2.24789]
[1779096897422,33.25,76910.0,0.0,-0.97506,5e-05,2.26956]
[1779096900445,33.24,76917.88,0.0,-0.97471,5e-05,2.29626]
[1779096903842,33.24,76928.84,0.0,-0.97422,5e-05,2.33384]
[1779096911520,33.23,76926.65,0.0,-0.97434,5e-05,2.32424]
[1779096916557,33.23,76925.98,0.0,-0.97439,5e-05,2.32066]
[1779096921593,33.22,76924.19,0.0,-0.97449,5e-05,2.31314]
[1779096927634,33.22,76923.7,0.0,-0.97453,5e-05,2.30995]
[1779096934053,33.21,76921.66,0.0,-0.97469,5e-05,2.29719]
[1779096939718,33.21,76919.57,0.0,-0.9748,5e-05,2.28847]
[1779096945761,33.2,76920.27,0.0,-0.97479,5e-05,2.28953]
[1779096950794,33.2,76919.21,0.0,-0.97485,5e-05,2.28465]
[1779096954195,33.2,76927.48,0.0,-0.97448,5e-05,2.31296]
[1779096954823,33.19,76927.78,0.0,-0.97447,5e-05,2.31374]
[1779096960865,33.2,76929.51,0.0,-0.97438,5e-05,2.3209]
[1779096966907,33.2,76929.94,0.0,-0.97434,5e-05,2.32404]
[1779096972949,33.21,76931.23,0.0,-0.97426,5e-05,2.33024]
[1779096977984,33.22,76933.18,0.0,-0.97415,5e-05,2.3385]
[1779096984028,33.22,76933.65,0.0,-0.9741,5e-05,2.34174]
[1779096988056,33.23,76939.07,0.0,-0.97384,5e-05,2.3621]
[1779096993092,33.23,76938.77,0.0,-0.97388,5e-05,2.35798]
[1779096997121,33.23,76944.56,0.0,-0.97359,5e-05,2.37969]
[1779096998127,33.23,76960.36,0.0,-0.97283,5e-05,2.43721]
[1779096999134,33.23,76962.56,0.0,-0.97273,5e-05,2.44539]
[1779097004168,33.24,76960.18,0.0,-0.97283,5e-05,2.43728]
[1779097011218,33.23,76962.61,0.0,-0.97275,5e-05,2.44349]
[1779097013233,33.22,76956.92,0.0,-0.97304,5e-05,2.42198]
[1779097017260,33.23,76953.33,0.0,-0.9732,5e-05,2.40967]
[1779097022295,33.23,76948.84,0.0,-0.9734,5e-05,2.3945]
[1779097027331,33.24,76955.41,0.0,-0.97307,5e-05,2.41951]
[1779097032366,33.24,76955.66,0.0,-0.97304,5e-05,2.4215]
[1779097034773,33.24,76941.76,0.0,-0.97369,5e-05,2.37203]
[1779097040424,33.25,76938.79,0.0,-0.97381,5e-05,2.36296]
[1779097045457,33.25,76940.37,0.0,-0.97372,5e-05,2.37017]
[1779097046464,33.25,76948.49,0.0,-0.97333,5e-05,2.39969]
[1779097047471,33.26,76953.41,0.0,-0.97309,5e-05,2.41778]
[1779097052506,33.26,76951.63,0.0,-0.97321,5e-05,2.40815]
[1779097057544,33.26,76948.4,0.0,-0.97335,5e-05,2.39768]
[1779097059558,33.27,76940.84,0.0,-0.9737,5e-05,2.37096]
[1779097060566,33.27,76937.27,0.0,-0.97386,5e-05,2.35848]
[1779097065600,33.27,76937.55,0.0,-0.97383,5e-05,2.36097]
[1779097070638,33.28,76935.05,0.0,-0.97393,5e-05,2.35351]
[1779097073659,33.28,76940.07,0.0,-0.97368,5e-05,2.37255]
[1779097078697,33.29,76939.32,0.0,-0.9737,5e-05,2.37092]
[1779097085124,33.29,76939.4,0.0,-0.97367,5e-05,2.37302]
[1779097088767,33.3,76944.48,0.0,-0.97342,5e-05,2.39228]
[1779097095194,33.3,76945.97,0.0,-0.97333,5e-05,2.39889]
[1779097105264,33.31,76944.88,0.0,-0.97335,5e-05,2.39697]
[1779097110919,33.31,76939.66,0.0,-0.97358,5e-05,2.37946]
[1779097115955,33.32,76938.55,0.0,-0.97367,5e-05,2.37238]
[1779097120989,33.32,76938.94,0.0,-0.97363,5e-05,2.37493]
[1779097125020,33.33,76945.79,0.0,-0.97329,5e-05,2.4005]
[1779097126024,33.33,76948.74,0.0,-0.97315,5e-05,2.41136]
[1779097131059,33.33,76949.41,0.0,-0.97311,5e-05,2.41467]
[1779097136095,33.33,76950.7,0.0,-0.97303,5e-05,2.42023]
[1779097141129,33.34,76950.71,0.0,-0.97302,5e-05,2.42116]
[1779097146166,33.34,76949.98,0.0,-0.97304,5e-05,2.41941]
[1779097151199,33.34,76949.13,0.0,-0.97307,5e-05,2.41721]
[1779097156234,33.35,76946.81,0.0,-0.97317,5e-05,2.40968]
[1779097161269,33.35,76945.34,0.0,-0.97323,5e-05,2.40523]
[1779097166304,33.35,76939.19,0.0,-0.97351,5e-05,2.38399]
[1779097171339,33.36,76938.44,0.0,-0.97358,5e-05,2.37805]
[1779097176375,33.36,76937.95,0.0,-0.97359,5e-05,2.37733]
[1779097179395,33.36,76930.61,0.0,-0.97392,5e-05,2.35179]
[1779097184430,33.37,76930.93,0.0,-0.97389,5e-05,2.35415]
[1779097189465,33.37,76931.45,0.0,-0.97385,5e-05,2.35719]
[1779097194500,33.38,76927.72,0.0,-0.97401,5e-05,2.3452]
[1779097197521,33.38,76936.6,0.0,-0.97358,5e-05,2.37758]
[1779097198528,33.38,76940.83,0.0,-0.97338,5e-05,2.39297]
[1779097204570,33.38,76940.46,0.0,-0.97338,5e-05,2.39272]
[1779097209609,33.39,76939.61,0.0,-0.97341,5e-05,2.39056]
[1779097216045,33.39,76937.94,0.0,-0.97349,5e-05,2.38479]
[1779097221695,33.39,76938.29,0.0,-0.97346,5e-05,2.38698]
[1779097226729,33.39,76938.16,0.0,-0.97345,5e-05,2.38746]
[1779097231764,33.4,76933.14,0.0,-0.97372,5e-05,2.36621]
[1779097236800,33.4,76930.67,0.0,-0.97382,5e-05,2.35849]
[1779097241834,33.41,76930.81,0.0,-0.9738,5e-05,2.36016]
[1779097246871,33.41,76931.53,0.0,-0.97375,5e-05,2.36386]
[1779097251905,33.42,76931.62,0.0,-0.97373,5e-05,2.36552]
[1779097256940,33.42,76928.76,0.0,-0.97385,5e-05,2.35644]
[1779097258954,33.42,76922.66,0.0,-0.97413,5e-05,2.33531]
[1779097263989,33.43,76926.17,0.0,-0.97395,5e-05,2.34902]
[1779097270032,33.43,76926.97,0.0,-0.97389,5e-05,2.35332]
[1779097275069,33.44,76928.21,0.0,-0.97382,5e-05,2.35893]
[1779097280103,33.44,76925.24,0.0,-0.97394,5e-05,2.34965]
[1779097285138,33.45,76927.42,0.0,-0.97382,5e-05,2.35866]
[1779097290175,33.45,76925.09,0.0,-0.97391,5e-05,2.35167]
[1779097296217,33.46,76925.58,0.0,-0.97391,5e-05,2.35082]
[1779097301254,33.46,76927.75,0.0,-0.97379,5e-05,2.35986]
[1779097306286,33.47,76929.79,0.0,-0.97368,5e-05,2.36839]
[1779097309308,33.47,76935.46,0.0,-0.9734,5e-05,2.38938]
[1779097312328,33.47,76937.91,0.0,-0.97328,5e-05,2.39877]
[1779097317363,33.47,76937.67,0.0,-0.97328,5e-05,2.39884]
[1779097322399,33.48,76935.13,0.0,-0.97339,5e-05,2.39065]
[1779097326426,33.48,76927.85,0.0,-0.97372,5e-05,2.3654]
[1779097331461,33.49,76929.19,0.0,-0.97364,5e-05,2.37129]
[1779097336497,33.49,76930.32,0.0,-0.97357,5e-05,2.37642]
[1779097341532,33.49,76930.84,0.0,-0.97353,5e-05,2.37934]
[1779097346567,33.5,76931.12,0.0,-0.97351,5e-05,2.38136]
[1779097351603,33.5,76932.24,0.0,-0.97349,5e-05,2.38217]
[1779097356637,33.5,76927.69,0.0,-0.97369,5e-05,2.36701]
[1779097361672,33.51,76923.27,0.0,-0.97388,5e-05,2.35194]
[1779097367121,33.51,76922.33,0.0,-0.97391,5e-05,2.35003]
[1779097372752,33.52,76916.14,0.0,-0.97418,5e-05,2.32934]
[1779097373756,33.52,76909.84,0.0,-0.97447,5e-05,2.30751]
[1779097374764,33.52,76903.1,0.0,-0.97477,5e-05,2.28434]
[1779097375770,33.52,76901.02,0.0,-0.97486,5e-05,2.27746]
[1779097380807,33.53,76899.12,0.0,-0.97492,5e-05,2.27258]
[1779097382821,33.53,76894.09,0.0,-0.97514,4e-05,2.25594]
[1779097384835,33.53,76892.2,0.0,-0.97522,4e-05,2.25019]
[1779097389870,33.54,76894.26,0.0,-0.9751,4e-05,2.2591]
[1779097395912,33.55,76895.06,0.0,-0.97503,4e-05,2.26405]
[1779097401954,33.56,76895.93,0.0,-0.97497,4e-05,2.26923]
[1779097407401,33.56,76896.54,0.0,-0.97491,5e-05,2.27349]
[1779097413032,33.57,76896.54,0.0,-0.97493,5e-05,2.2715]
[1779097419076,33.58,76897.58,0.0,-0.97485,5e-05,2.27725]
[1779097424110,33.59,76898.18,0.0,-0.9748,5e-05,2.28105]
[1779097427541,33.59,76904.16,0.0,-0.97452,5e-05,2.3028]
[1779097429144,33.59,76906.31,0.0,-0.97441,5e-05,2.3109]
[1779097436193,33.6,76907.04,0.0,-0.97435,5e-05,2.31543]
[1779097442235,33.61,76907.46,0.0,-0.97431,5e-05,2.3186]
[1779097447680,33.61,76907.4,0.0,-0.97429,5e-05,2.3198]
[1779097453312,33.62,76905.56,0.0,-0.97435,5e-05,2.31502]
[1779097458347,33.62,76903.47,0.0,-0.97443,5e-05,2.3091]
[1779097463382,33.63,76902.15,0.0,-0.97447,5e-05,2.30586]
[1779097471437,33.64,76901.08,0.0,-0.97454,5e-05,2.30014]
[1779097474459,33.64,76896.07,0.0,-0.97475,5e-05,2.2836]
[1779097476473,33.64,76887.66,0.0,-0.97512,4e-05,2.2553]
[1779097485536,33.65,76885.28,0.0,-0.97519,4e-05,2.25023]
[1779097490571,33.66,76881.33,0.0,-0.97534,4e-05,2.23842]
[1779097495606,33.67,76882.06,0.0,-0.97529,4e-05,2.24251]
[1779097500641,33.67,76884.06,0.0,-0.97518,4e-05,2.25088]
[1779097502654,33.68,76891.42,0.0,-0.97484,5e-05,2.27674]
[1779097503662,33.68,76891.98,0.0,-0.97481,5e-05,2.27893]
[1779097508699,33.68,76891.45,0.0,-0.97482,5e-05,2.27845]
[1779097514739,33.68,76891.54,0.0,-0.97483,5e-05,2.2778]
[1779097519774,33.67,76889.45,0.0,-0.97494,4e-05,2.26939]
[1779097521788,33.67,76883.47,0.0,-0.97521,4e-05,2.24847]
[1779097522796,33.67,76880.02,0.0,-0.97537,4e-05,2.23654]
[1779097527830,33.67,76881.38,0.0,-0.97532,4e-05,2.24043]
[1779097532867,33.67,76883.5,0.0,-0.97528,4e-05,2.2428]
[1779097538317,33.66,76885.21,0.0,-0.97521,4e-05,2.24778]
[1779097543942,33.66,76881.72,0.0,-0.97537,4e-05,2.23523]
[1779097548977,33.66,76886.0,0.0,-0.97519,4e-05,2.24926]
[1779097554012,33.65,76887.72,0.0,-0.97512,4e-05,2.25454]
[1779097560059,33.65,76889.56,0.0,-0.97505,4e-05,2.26009]
[1779097564085,33.65,76895.52,0.0,-0.97479,5e-05,2.28008]
[1779097566103,33.65,76900.7,0.0,-0.97456,5e-05,2.29765]
[1779097567110,33.65,76907.18,0.0,-0.97427,5e-05,2.32003]
[1779097568528,33.65,76921.09,0.0,-0.97363,5e-05,2.3685]
[1779097570131,33.64,76920.61,0.0,-0.97365,5e-05,2.36646]
[1779097575166,33.64,76920.91,0.0,-0.97366,5e-05,2.36583]
[1779097578597,33.63,76927.81,0.0,-0.97336,5e-05,2.38902]
[1779097580207,33.63,76930.73,0.0,-0.97322,5e-05,2.39909]
[1779097581215,33.63,76933.38,0.0,-0.97311,5e-05,2.40778]
[1779097586257,33.62,76934.44,0.0,-0.97309,5e-05,2.40949]
[1779097591286,33.61,76934.2,0.0,-0.97317,5e-05,2.40228]
[1779097596321,33.61,76934.72,0.0,-0.97317,5e-05,2.40214]
[1779097601356,33.6,76934.93,0.0,-0.97319,5e-05,2.4009]
[1779097606391,33.59,76934.44,0.0,-0.97324,5e-05,2.39718]
[1779097613440,33.58,76933.57,0.0,-0.97332,5e-05,2.39141]
[1779097618883,33.57,76934.02,0.0,-0.97332,5e-05,2.39116]
[1779097624517,33.57,76936.73,0.0,-0.97322,5e-05,2.39866]
[1779097629552,33.56,76935.29,0.0,-0.97331,5e-05,2.39161]
[1779097634588,33.55,76934.99,0.0,-0.97335,5e-05,2.3887]
[1779097639626,33.55,76935.95,0.0,-0.97333,5e-05,2.39035]
[1779097644657,33.54,76936.37,0.0,-0.97333,5e-05,2.39006]
[1779097650700,33.53,76934.74,0.0,-0.97344,5e-05,2.38204]
[1779097655739,33.52,76933.7,0.0,-0.97356,5e-05,2.37236]
[1779097661780,33.52,76931.57,0.0,-0.97369,5e-05,2.3627]
[1779097666815,33.51,76930.83,0.0,-0.97374,5e-05,2.35874]
[1779097671852,33.51,76929.69,0.0,-0.97381,5e-05,2.35315]
[1779097676885,33.5,76929.3,0.0,-0.97385,5e-05,2.35027]
[1779097681920,33.49,76928.42,0.0,-0.97391,5e-05,2.34546]
[1779097686955,33.49,76929.91,0.0,-0.97386,5e-05,2.34943]
[1779097691990,33.48,76934.88,0.0,-0.97365,5e-05,2.36533]
[1779097699452,33.48,76935.14,0.0,-0.97365,5e-05,2.3658]
[1779097707099,33.49,76936.34,0.0,-0.97357,5e-05,2.3715]
[1779097711128,33.49,76925.45,0.0,-0.97411,5e-05,2.32948]
[1779097713141,33.49,76924.63,0.0,-0.97414,5e-05,2.32712]
[1779097716162,33.49,76918.63,0.0,-0.97441,5e-05,2.30689]
[1779097721197,33.5,76915.04,0.0,-0.97455,5e-05,2.29591]
[1779097727240,33.51,76915.8,0.0,-0.97449,5e-05,2.30046]
[1779097732275,33.51,76917.91,0.0,-0.97438,5e-05,2.3094]
[1779097739733,33.52,76919.24,0.0,-0.97428,5e-05,2.31644]
[1779097745366,33.53,76918.56,0.0,-0.9743,5e-05,2.31552]
[1779097749802,33.53,76923.65,0.0,-0.97404,5e-05,2.33487]
[1779097751410,33.54,76929.09,0.0,-0.97378,5e-05,2.35465]
[1779097752416,33.54,76934.32,0.0,-0.97353,5e-05,2.37349]
[1779097753423,33.54,76935.57,0.0,-0.97347,5e-05,2.37814]
[1779097759872,33.54,76936.79,0.0,-0.9734,5e-05,2.38358]
[1779097765507,33.54,76936.57,0.0,-0.97339,5e-05,2.38385]
[1779097770543,33.55,76936.78,0.0,-0.97337,5e-05,2.38552]
[1779097776586,33.55,76935.81,0.0,-0.97345,5e-05,2.37893]
[1779097780013,33.55,76925.84,0.0,-0.97391,5e-05,2.34409]
[1779097781620,33.56,76922.13,0.0,-0.97407,5e-05,2.33147]
[1779097786655,33.56,76921.02,0.0,-0.97411,5e-05,2.32891]
[1779097791690,33.57,76920.26,0.0,-0.97413,5e-05,2.32753]
[1779097793705,33.57,76913.39,0.0,-0.97444,5e-05,2.30398]
[1779097794711,33.57,76910.65,0.0,-0.97456,5e-05,2.29472]
[1779097799746,33.58,76910.38,0.0,-0.97455,5e-05,2.29532]
[1779097804781,33.58,76912.25,0.0,-0.97444,5e-05,2.30336]
[1779097806796,33.58,76923.06,0.0,-0.97394,5e-05,2.3419]
[1779097807801,33.58,76927.67,0.0,-0.97372,5e-05,2.35846]
[1779097808810,33.59,76929.08,0.0,-0.97365,5e-05,2.36368]
[1779097813846,33.59,76927.74,0.0,-0.9737,5e-05,2.3599]
[1779097818879,33.58,76928.71,0.0,-0.97367,5e-05,2.36188]
[1779097823916,33.58,76926.75,0.0,-0.97378,5e-05,2.35345]
[1779097828952,33.57,76929.65,0.0,-0.97366,5e-05,2.3627]
[1779097833986,33.57,76929.76,0.0,-0.97372,5e-05,2.3573]
[1779097839021,33.56,76930.45,0.0,-0.97371,5e-05,2.35829]
[1779097844060,33.56,76931.74,0.0,-0.97367,5e-05,2.36137]
[1779097849095,33.55,76932.35,0.0,-0.97366,5e-05,2.36201]
[1779097854130,33.55,76931.62,0.0,-0.97371,5e-05,2.35786]
[1779097859165,33.54,76932.26,0.0,-0.9737,5e-05,2.35864]
[1779097860172,33.54,76927.23,0.0,-0.97394,5e-05,2.34052]
[1779097861183,33.54,76926.97,0.0,-0.97396,5e-05,2.33928]
[1779097866214,33.53,76925.56,0.0,-0.97404,5e-05,2.33308]
[1779097873263,33.53,76923.66,0.0,-0.97415,5e-05,2.3248]
[1779097878302,33.52,76924.14,0.0,-0.97414,5e-05,2.32535]
[1779097883338,33.52,76921.45,0.0,-0.97428,5e-05,2.31478]
[1779097886358,33.52,76919.22,0.0,-0.97439,5e-05,2.30637]
[1779097891393,33.51,76919.82,0.0,-0.97442,5e-05,2.30333]
[1779097897435,33.51,76918.83,0.0,-0.97448,5e-05,2.29881]
[1779097902470,33.51,76918.09,0.0,-0.97453,5e-05,2.29538]
[1779097908512,33.5,76917.94,0.0,-0.97455,5e-05,2.29371]
[1779097914554,33.5,76916.88,0.0,-0.97461,5e-05,2.28947]
[1779097916572,33.5,76905.5,0.0,-0.97512,4e-05,2.24994]
[1779097917578,33.5,76896.96,0.0,-0.97551,4e-05,2.22053]
[1779097919592,33.5,76894.0,0.0,-0.97564,4e-05,2.21045]
[1779097922615,33.5,76885.5,0.0,-0.97601,4e-05,2.18174]
[1779097923620,33.5,76882.76,0.0,-0.97613,4e-05,2.17259]
[1779097929662,33.5,76885.07,0.0,-0.97603,4e-05,2.18071]
[1779097934697,33.5,76888.8,0.0,-0.97586,4e-05,2.19353]
[1779097939733,33.5,76890.85,0.0,-0.97577,4e-05,2.20057]
[1779097945778,33.5,76889.3,0.0,-0.97583,4e-05,2.19549]
[1779097951221,33.5,76879.98,0.0,-0.97628,4e-05,2.16029]
[1779097952826,33.5,76877.43,0.0,-0.97639,4e-05,2.15194]
[1779097957863,33.5,76875.97,0.0,-0.97644,4e-05,2.14769]
[1779097962896,33.51,76877.91,0.0,-0.97635,4e-05,2.15476]
[1779097971959,33.51,76878.33,0.0,-0.97632,4e-05,2.15725]
[1779097978001,33.51,76881.04,0.0,-0.97619,4e-05,2.16698]
[1779097983039,33.52,76879.33,0.0,-0.97626,4e-05,2.16184]
[1779097988075,33.52,76880.57,0.0,-0.9762,4e-05,2.16658]
[1779097993111,33.52,76881.02,0.0,-0.97617,4e-05,2.16868]
[1779097995129,33.52,76875.31,0.0,-0.97641,4e-05,2.14988]
[1779097996132,33.52,76871.64,0.0,-0.97657,4e-05,2.13787]
[1779098001167,33.53,76876.1,0.0,-0.97637,4e-05,2.15353]
[1779098006204,33.53,76880.27,0.0,-0.97618,4e-05,2.16817]
[1779098011237,33.53,76880.51,0.0,-0.9762,4e-05,2.16564]
[1779098016275,33.53,76881.18,0.0,-0.97616,4e-05,2.16856]
[1779098021307,33.54,76881.62,0.0,-0.97613,4e-05,2.17073]
[1779098026342,33.54,76878.35,0.0,-0.97627,4e-05,2.16049]
[1779098030370,33.54,76873.23,0.0,-0.97648,4e-05,2.14409]
[1779098031377,33.54,76872.68,0.0,-0.9765,4e-05,2.14246]
[1779098036412,33.55,76873.99,0.0,-0.97643,4e-05,2.14777]
[1779098041865,33.55,76876.3,0.0,-0.97632,4e-05,2.15654]
[1779098047489,33.55,76880.05,0.0,-0.97614,4e-05,2.16991]
[1779098053531,33.56,76880.68,0.0,-0.97611,4e-05,2.1725]
[1779098058566,33.56,76879.6,0.0,-0.97615,4e-05,2.16927]
[1779098060580,33.56,76873.0,0.0,-0.97643,4e-05,2.14749]
[1779098065615,33.56,76871.52,0.0,-0.97649,4e-05,2.14328]
[1779098070650,33.56,76874.5,0.0,-0.97635,4e-05,2.15374]
[1779098077700,33.57,76873.7,0.0,-0.97642,4e-05,2.14786]
[1779098082734,33.57,76870.07,0.0,-0.97656,4e-05,2.13658]
[1779098089783,33.57,76869.81,0.0,-0.97656,4e-05,2.13662]
[1779098094818,33.58,76868.07,0.0,-0.97663,4e-05,2.13152]
[1779098102285,33.58,76869.09,0.0,-0.97657,4e-05,2.13573]
[1779098107909,33.58,76869.0,0.0,-0.97657,4e-05,2.13608]
[1779098115967,33.58,76867.19,0.0,-0.97664,4e-05,2.1309]
[1779098121001,33.59,76871.97,0.0,-0.97643,4e-05,2.14713]
[1779098127043,33.59,76873.58,0.0,-0.97635,4e-05,2.15293]
[1779098132078,33.59,76875.61,0.0,-0.9763,4e-05,2.156]
[1779098137113,33.59,76877.21,0.0,-0.97623,4e-05,2.1617]
[1779098143156,33.59,76878.36,0.0,-0.97617,4e-05,2.16595]
[1779098148190,33.59,76884.14,0.0,-0.97592,4e-05,2.18565]
[1779098153225,33.59,76881.74,0.0,-0.97602,4e-05,2.17781]
[1779098158262,33.6,76882.75,0.0,-0.97597,4e-05,2.18139]
[1779098163296,33.6,76883.18,0.0,-0.97595,4e-05,2.18304]
[1779098168333,33.6,76882.57,0.0,-0.97597,4e-05,2.18119]
[1779098174374,33.6,76882.72,0.0,-0.97597,4e-05,2.18194]
[1779098179410,33.6,76891.9,0.0,-0.97556,4e-05,2.21311]
[1779098180418,33.6,76896.96,0.0,-0.97533,4e-05,2.23031]
[1779098181424,33.6,76897.15,0.0,-0.97533,4e-05,2.23091]
[1779098186458,33.6,76897.19,0.0,-0.97533,4e-05,2.2308]
[1779098192920,33.6,76896.59,0.0,-0.9754,4e-05,2.22429]
[1779098198564,33.6,76897.08,0.0,-0.97538,4e-05,2.22575]
[1779098205613,33.59,76896.41,0.0,-0.97542,4e-05,2.22317]
[1779098210649,33.59,76895.28,0.0,-0.97547,4e-05,2.21911]
[1779098215684,33.59,76892.04,0.0,-0.97562,4e-05,2.20788]
[1779098220720,33.59,76890.85,0.0,-0.97567,4e-05,2.20366]
[1779098225754,33.59,76889.8,0.0,-0.97572,4e-05,2.19992]
[1779098231797,33.59,76889.38,0.0,-0.97574,4e-05,2.19826]
[1779098235825,33.59,76883.97,0.0,-0.97598,4e-05,2.17989]
[1779098237839,33.59,76882.56,0.0,-0.97604,4e-05,2.17514]
[1779098243274,33.59,76878.39,0.0,-0.97622,4e-05,2.16123]
[1779098244890,33.59,76877.29,0.0,-0.97627,4e-05,2.15764]
[1779098249927,33.59,76878.9,0.0,-0.9762,4e-05,2.16325]
[1779098254963,33.59,76880.22,0.0,-0.97618,4e-05,2.16388]
[1779098263414,33.59,76881.61,0.0,-0.97611,4e-05,2.16896]
[1779098269061,33.59,76881.87,0.0,-0.9761,4e-05,2.17015]
[1779098274097,33.6,76882.16,0.0,-0.97608,4e-05,2.17139]
[1779098281146,33.6,76883.02,0.0,-0.97604,4e-05,2.17466]
[1779098286181,33.6,76883.5,0.0,-0.97601,4e-05,2.17661]
[1779098291216,33.6,76883.47,0.0,-0.97601,4e-05,2.17688]
[1779098293629,33.6,76888.54,0.0,-0.97579,4e-05,2.19407]
[1779098298265,33.6,76888.63,0.0,-0.97578,4e-05,2.19459]
[1779098303301,33.6,76888.42,0.0,-0.97579,4e-05,2.19405]
[1779098310350,33.6,76887.71,0.0,-0.97581,4e-05,2.1919]
[1779098315384,33.6,76887.4,0.0,-0.97587,4e-05,2.18695]
[1779098322433,33.61,76886.98,0.0,-0.97588,4e-05,2.18579]
[1779098327469,33.61,76887.75,0.0,-0.97585,4e-05,2.18852]
[1779098332504,33.61,76887.09,0.0,-0.97588,4e-05,2.18644]
[1779098338546,33.61,76886.19,0.0,-0.97591,4e-05,2.18358]
[1779098343581,33.61,76885.88,0.0,-0.97592,4e-05,2.18268]
[1779098348616,33.61,76882.26,0.0,-0.97608,4e-05,2.17071]
[1779098354659,33.61,76884.24,0.0,-0.97599,4e-05,2.17758]
[1779098360700,33.61,76883.66,0.0,-0.97601,4e-05,2.17588]
[1779098365735,33.61,76884.17,0.0,-0.97599,4e-05,2.17778]
[1779098370770,33.61,76884.29,0.0,-0.97598,4e-05,2.17836]
[1779098375812,33.61,76884.28,0.0,-0.97602,4e-05,2.17445]
[1779098380846,33.61,76884.35,0.0,-0.97601,4e-05,2.1749]
[1779098385881,33.61,76884.44,0.0,-0.97601,4e-05,2.1754]
[1779098390916,33.61,76884.69,0.0,-0.97599,4e-05,2.17643]
[1779098395951,33.62,76884.94,0.0,-0.97598,4e-05,2.17746]
[1779098400986,33.62,76884.73,0.0,-0.97599,4e-05,2.17693]
[1779098403001,33.62,76889.79,0.0,-0.97577,4e-05,2.19401]
[1779098404405,33.62,76901.33,0.0,-0.97525,4e-05,2.2331]
[1779098410050,33.61,76893.95,0.0,-0.97559,4e-05,2.20773]
[1779098411057,33.61,76888.04,0.0,-0.97585,4e-05,2.18775]
[1779098412064,33.61,76886.61,0.0,-0.97591,4e-05,2.18296]
[1779098417098,33.61,76890.55,0.0,-0.97574,4e-05,2.19626]
[1779098422133,33.61,76893.52,0.0,-0.97561,4e-05,2.20608]
[1779098427169,33.61,76890.8,0.0,-0.97573,4e-05,2.19657]
[1779098433210,33.61,76888.39,0.0,-0.97589,4e-05,2.18405]
[1779098437239,33.61,76881.52,0.0,-0.97619,4e-05,2.16088]
[1779098440261,33.61,76877.38,0.0,-0.97637,4e-05,2.14714]
[1779098445294,33.61,76878.41,0.0,-0.97632,4e-05,2.15064]
[1779098451336,33.61,76879.34,0.0,-0.97628,4e-05,2.1538]
[1779098456371,33.61,76880.44,0.0,-0.97623,4e-05,2.1575]
[1779098461405,33.61,76881.11,0.0,-0.9762,4e-05,2.15974]
[1779098466441,33.61,76881.9,0.0,-0.97617,4e-05,2.16242]
[1779098474897,33.61,76882.4,0.0,-0.97614,4e-05,2.16412]
[1779098479533,33.61,76887.62,0.0,-0.97592,4e-05,2.1816]
[1779098481547,33.61,76889.96,0.0,-0.97582,4e-05,2.18939]
[1779098486586,33.61,76891.58,0.0,-0.97575,4e-05,2.1946]
[1779098488597,33.61,76885.4,0.0,-0.97602,4e-05,2.17375]
[1779098493630,33.61,76883.61,0.0,-0.97614,4e-05,2.16367]
[1779098498665,33.61,76884.21,0.0,-0.97611,4e-05,2.16568]
[1779098504707,33.61,76884.86,0.0,-0.97609,4e-05,2.16782]
[1779098509742,33.61,76884.6,0.0,-0.9761,4e-05,2.16691]
[1779098514777,33.61,76883.91,0.0,-0.97613,4e-05,2.16457]
[1779098519812,33.61,76884.51,0.0,-0.9761,4e-05,2.16657]
[1779098524847,33.61,76885.83,0.0,-0.97605,4e-05,2.17093]
[1779098529883,33.61,76887.0,0.0,-0.976,4e-05,2.17472]
[1779098535323,33.61,76886.14,0.0,-0.97604,4e-05,2.1717]
[1779098538945,33.61,76881.11,0.0,-0.97625,4e-05,2.15487]
[1779098543981,33.61,76881.24,0.0,-0.97625,4e-05,2.15537]
[1779098549016,33.61,76877.45,0.0,-0.97641,4e-05,2.14295]
[1779098553045,33.61,76870.06,0.0,-0.97677,4e-05,2.11474]
[1779098554060,33.61,76868.18,0.0,-0.97684,4e-05,2.10867]
[1779098559086,33.61,76866.34,0.0,-0.97691,4e-05,2.10327]
[1779098564122,33.62,76868.82,0.0,-0.9768,4e-05,2.11202]
[1779098569156,33.62,76873.56,0.0,-0.97658,4e-05,2.12918]
[1779098575603,33.62,76874.69,0.0,-0.97652,4e-05,2.13362]
[1779098579227,33.63,76879.97,0.0,-0.97629,4e-05,2.15146]
[1779098584262,33.63,76881.81,0.0,-0.9762,4e-05,2.15793]
[1779098589296,33.63,76881.47,0.0,-0.97621,4e-05,2.15714]
[1779098595742,33.63,76882.0,0.0,-0.97619,4e-05,2.15934]
[1779098601380,33.63,76881.38,0.0,-0.97621,4e-05,2.15772]
[1779098606414,33.63,76881.83,0.0,-0.97618,4e-05,2.15964]
[1779098611449,33.64,76880.08,0.0,-0.97629,4e-05,2.15022]
[1779098618499,33.64,76881.13,0.0,-0.97624,4e-05,2.15444]
[1779098624541,33.64,76881.28,0.0,-0.97622,4e-05,2.1556]
[1779098627562,33.64,76875.22,0.0,-0.97648,4e-05,2.13587]
[1779098632597,33.65,76874.11,0.0,-0.97652,4e-05,2.13299]
[1779098640653,33.65,76873.02,0.0,-0.97655,4e-05,2.13063]
[1779098646695,33.65,76871.45,0.0,-0.9766,4e-05,2.12635]
[1779098653744,33.66,76870.27,0.0,-0.97664,4e-05,2.1235]
[1779098658779,33.66,76869.37,0.0,-0.97667,4e-05,2.12127]
[1779098663814,33.66,76869.23,0.0,-0.97667,4e-05,2.12151]
[1779098669857,33.67,76868.79,0.0,-0.97667,4e-05,2.1209]
[1779098671872,33.67,76861.33,0.0,-0.97703,4e-05,2.09277]
[1779098672878,33.67,76853.6,0.0,-0.97735,4e-05,2.06791]
[1779098673885,33.67,76851.26,0.0,-0.97744,4e-05,2.0606]
[1779098676906,33.67,76845.49,0.0,-0.97767,4e-05,2.04283]
[1779098678920,33.68,76835.56,0.0,-0.97807,4e-05,2.01181]
[1779098679927,33.68,76830.24,0.0,-0.97828,4e-05,1.99539]
[1779098680934,33.68,76831.03,0.0,-0.97824,4e-05,1.99823]
[1779098684962,33.68,76814.32,0.0,-0.97889,4e-05,1.94764]
[1779098685971,33.69,76813.45,0.0,-0.97892,4e-05,1.94541]
[1779098691005,33.7,76811.61,0.0,-0.97896,4e-05,1.94201]
[1779098696040,33.71,76811.91,0.0,-0.97892,4e-05,1.94532]
[1779098697047,33.71,76817.54,0.0,-0.97869,4e-05,1.96317]
[1779098698055,33.71,76817.72,0.0,-0.97868,4e-05,1.96415]
[1779098703089,33.72,76810.65,0.0,-0.97893,4e-05,1.94441]
[1779098706520,33.72,76797.01,0.0,-0.97944,4e-05,1.90395]
[1779098707155,33.72,76797.01,0.0,-0.97943,4e-05,1.90452]
[1779098708146,33.72,76774.65,0.0,-0.98027,4e-05,1.83774]
[1779098709149,33.73,76762.87,0.0,-0.98069,4e-05,1.80429]
[1779098710155,33.78,76755.36,0.0,-0.98083,4e-05,1.7931]
[1779098711165,33.82,76755.69,0.0,-0.98068,4e-05,1.80477]
[1779098713178,33.91,76749.04,0.0,-0.98066,4e-05,1.80638]
[1779098714185,33.96,76747.02,0.0,-0.9806,4e-05,1.81096]
[1779098719221,34.18,76738.23,0.0,-0.98029,4e-05,1.83537]
[1779098720227,34.22,76735.73,0.0,-0.98026,4e-05,1.83799]
[1779098724259,34.38,76747.74,0.0,-0.97932,4e-05,1.91174]
[1779098725265,34.42,76750.1,0.0,-0.97912,4e-05,1.92749]
[1779098728285,34.43,76761.33,0.0,-0.97866,4e-05,1.9639]
[1779098729292,34.44,76759.92,0.0,-0.97871,4e-05,1.96041]
[1779098734327,34.45,76760.91,0.0,-0.97866,4e-05,1.96354]
[1779098736733,34.46,76767.6,0.0,-0.97837,4e-05,1.98627]
[1779098740369,34.47,76765.83,0.0,-0.97841,4e-05,1.98307]
[1779098742383,34.48,76772.87,0.0,-0.97811,4e-05,2.00613]
[1779098743390,34.48,76779.05,0.0,-0.97786,4e-05,2.02595]
[1779098744397,34.48,76783.43,0.0,-0.97767,4e-05,2.04025]
[1779098746809,34.49,76783.0,0.0,-0.97767,4e-05,2.04083]
[1779098752454,34.51,76786.51,0.0,-0.97747,4e-05,2.05559]
[1779098755475,34.51,76797.54,0.0,-0.977,4e-05,2.09219]
[1779098756879,34.52,76802.84,0.0,-0.97678,4e-05,2.10961]
[1779098762527,34.53,76803.23,0.0,-0.97672,4e-05,2.11402]
[1779098766951,34.54,76816.56,0.0,-0.97613,4e-05,2.15906]
[1779098767570,34.54,76816.56,0.0,-0.97613,4e-05,2.15953]
[1779098771588,34.55,76816.7,0.0,-0.9761,4e-05,2.16175]
[1779098773603,34.55,76823.47,0.0,-0.9758,4e-05,2.18472]
[1779098774609,34.55,76824.82,0.0,-0.97573,4e-05,2.18955]
[1779098779644,34.56,76818.71,0.0,-0.97597,4e-05,2.17154]
[1779098781660,34.56,76817.25,0.0,-0.97602,4e-05,2.16765]
[1779098784680,34.56,76812.09,0.0,-0.97624,4e-05,2.15096]
[1779098789715,34.56,76812.76,0.0,-0.97621,4e-05,2.15335]
[1779098794751,34.57,76801.38,0.0,-0.97672,4e-05,2.11293]
[1779098795758,34.57,76797.85,0.0,-0.97687,4e-05,2.10179]
[1779098797772,34.57,76794.37,0.0,-0.97701,4e-05,2.09105]
[1779098802807,34.57,76792.92,0.0,-0.97705,4e-05,2.08731]
[1779098807842,34.57,76793.61,0.0,-0.97701,4e-05,2.09037]
[1779098812877,34.58,76792.21,0.0,-0.97706,4e-05,2.08671]
[1779098817912,34.58,76791.73,0.0,-0.97707,4e-05,2.08603]
[1779098822947,34.58,76788.63,0.0,-0.97719,4e-05,2.07703]
[1779098824961,34.59,76789.17,0.0,-0.97716,4e-05,2.07909]
[1779098828990,34.59,76783.57,0.0,-0.97738,4e-05,2.06218]
[1779098829996,34.59,76777.76,0.0,-0.97761,4e-05,2.04421]
[1779098831002,34.59,76777.83,0.0,-0.9776,4e-05,2.04467]
[1779098836038,34.6,76779.55,0.0,-0.97752,4e-05,2.05124]
[1779098841074,34.6,76778.98,0.0,-0.97753,4e-05,2.05057]
[1779098844095,34.6,76770.22,0.0,-0.97787,4e-05,2.02376]
[1779098850142,34.6,76770.54,0.0,-0.97786,4e-05,2.02479]
[1779098855175,34.6,76769.11,0.0,-0.97796,4e-05,2.01646]
[1779098860212,34.6,76768.65,0.0,-0.97797,4e-05,2.01514]
[1779098865246,34.6,76772.0,0.0,-0.97784,4e-05,2.02553]
[1779098870285,34.6,76773.4,0.0,-0.97779,4e-05,2.02979]
[1779098874310,34.6,76779.77,0.0,-0.97753,4e-05,2.04951]
[1779098875317,34.6,76770.49,0.0,-0.9779,4e-05,2.02064]
[1779098876324,34.6,76764.57,0.0,-0.97814,4e-05,2.00241]
[1779098877727,34.6,76754.08,0.0,-0.97854,4e-05,1.97051]
[1779098881359,34.6,76755.09,0.0,-0.9785,4e-05,1.97383]
[1779098884387,34.6,76767.09,0.0,-0.97803,4e-05,2.01076]
[1779098885411,34.61,76781.66,0.0,-0.97744,4e-05,2.05629]
[1779098886417,34.61,76786.49,0.0,-0.97725,4e-05,2.07166]
[1779098890446,34.61,76787.07,0.0,-0.97721,4e-05,2.07419]
[1779098895479,34.61,76787.02,0.0,-0.9772,4e-05,2.07491]
[1779098900515,34.62,76786.51,0.0,-0.97721,4e-05,2.07419]
[1779098905552,34.62,76787.6,0.0,-0.97716,4e-05,2.07854]
[1779098907938,34.62,76798.38,0.0,-0.97671,4e-05,2.11322]
[1779098913606,34.62,76797.21,0.0,-0.97679,4e-05,2.10599]
[1779098915620,34.63,76801.9,0.0,-0.97659,4e-05,2.12125]
[1779098918644,34.63,76806.74,0.0,-0.97639,4e-05,2.13692]
[1779098923677,34.63,76807.1,0.0,-0.97637,4e-05,2.13829]
[1779098928712,34.63,76807.07,0.0,-0.97637,4e-05,2.13842]
[1779098933747,34.63,76809.55,0.0,-0.97626,4e-05,2.1466]
[1779098936768,34.63,76801.65,0.0,-0.97659,4e-05,2.12131]
[1779098938147,34.63,76782.59,0.0,-0.97737,4e-05,2.06099]
[1779098938782,34.63,76782.76,0.0,-0.97736,4e-05,2.06169]
[1779098940797,34.63,76780.01,0.0,-0.97747,4e-05,2.05347]
[1779098945833,34.64,76783.24,0.0,-0.97733,4e-05,2.06458]
[1779098946838,34.64,76788.39,0.0,-0.97711,4e-05,2.08098]
[1779098948218,34.64,76790.65,0.0,-0.97702,4e-05,2.08828]
[1779098953887,34.64,76792.24,0.0,-0.97694,4e-05,2.09416]
[1779098955901,34.64,76787.12,0.0,-0.97715,4e-05,2.07824]
[1779098956908,34.64,76785.82,0.0,-0.9772,4e-05,2.0743]
[1779098961944,34.65,76789.56,0.0,-0.97704,4e-05,2.08697]
[1779098963957,34.65,76793.09,0.0,-0.97689,4e-05,2.09843]
[1779098968992,34.65,76789.31,0.0,-0.97703,4e-05,2.08717]
[1779098974027,34.65,76787.99,0.0,-0.97712,4e-05,2.07978]
[1779098979062,34.66,76790.26,0.0,-0.97702,4e-05,2.08772]
[1779098984097,34.66,76791.59,0.0,-0.97695,4e-05,2.0926]
[1779098989132,34.66,76787.23,0.0,-0.97712,4e-05,2.07949]
[1779098990139,34.66,76781.89,0.0,-0.97734,4e-05,2.06286]
[1779098991146,34.66,76781.71,0.0,-0.97734,4e-05,2.06249]
[1779098996181,34.67,76785.78,0.0,-0.97717,4e-05,2.07617]
[1779099001216,34.67,76788.6,0.0,-0.97704,4e-05,2.08584]
[1779099006251,34.67,76788.3,0.0,-0.97704,4e-05,2.08561]
[1779099011287,34.68,76782.81,0.0,-0.97726,4e-05,2.06906]
[1779099013308,34.68,76784.25,0.0,-0.97719,4e-05,2.07394]
[1779099015317,34.68,76790.74,0.0,-0.97692,4e-05,2.09475]
[1779099020378,34.68,76792.49,0.0,-0.97684,4e-05,2.1009]
[1779099025389,34.68,76792.42,0.0,-0.97684,4e-05,2.10121]
[1779099030424,34.69,76793.08,0.0,-0.97681,4e-05,2.10381]
[1779099035459,34.69,76787.1,0.0,-0.97709,4e-05,2.08141]
[1779099040495,34.69,76781.72,0.0,-0.9773,4e-05,2.0652]
[1779099045529,34.69,76782.74,0.0,-0.97725,4e-05,2.0692]
[1779099050565,34.7,76779.89,0.0,-0.97735,4e-05,2.06104]
[1779099055599,34.7,76782.73,0.0,-0.97722,4e-05,2.07083]
[1779099060634,34.71,76782.94,0.0,-0.9772,4e-05,2.07231]
[1779099065669,34.71,76783.89,0.0,-0.97715,4e-05,2.07618]
[1779099070705,34.71,76783.38,0.0,-0.97716,4e-05,2.07542]
[1779099075739,34.72,76785.51,0.0,-0.97707,4e-05,2.08297]
[1779099080774,34.72,76783.54,0.0,-0.97714,4e-05,2.07762]
[1779099086816,34.72,76787.52,0.0,-0.97696,4e-05,2.09129]
[1779099091852,34.73,76787.87,0.0,-0.97698,4e-05,2.08913]
[1779099096887,34.73,76787.94,0.0,-0.97696,4e-05,2.09012]
[1779099099271,34.73,76793.08,0.0,-0.97675,4e-05,2.10672]
[1779099100915,34.73,76793.84,0.0,-0.97671,4e-05,2.10941]
[1779099105950,34.73,76794.64,0.0,-0.97667,4e-05,2.11251]
[1779099109340,34.74,76786.05,0.0,-0.97702,4e-05,2.0856]
[1779099110985,34.74,76785.71,0.0,-0.97703,4e-05,2.08482]
[1779099116022,34.74,76785.9,0.0,-0.97701,4e-05,2.08617]
[1779099121057,34.74,76786.28,0.0,-0.97699,4e-05,2.08812]
[1779099126092,34.75,76784.71,0.0,-0.97704,4e-05,2.08391]
[1779099131129,34.75,76785.71,0.0,-0.97699,4e-05,2.08785]
[1779099136163,34.75,76786.99,0.0,-0.97693,4e-05,2.09265]
[1779099139553,34.75,76775.76,0.0,-0.97738,4e-05,2.0578]
[1779099140194,34.76,76775.53,0.0,-0.97739,4e-05,2.05727]
[1779099142209,34.76,76774.28,0.0,-0.97743,4e-05,2.05379]
[1779099147243,34.76,76773.27,0.0,-0.97746,4e-05,2.05169]
[1779099152279,34.77,76771.8,0.0,-0.97755,4e-05,2.04419]
[1779099157313,34.77,76770.99,0.0,-0.97757,4e-05,2.04272]
[1779099162348,34.77,76745.13,0.0,-0.97857,4e-05,1.9642]
[1779099163355,34.77,76735.57,0.0,-0.97894,4e-05,1.93554]
[1779099164362,34.77,76735.97,0.0,-0.97892,4e-05,1.93685]
[1779099169397,34.78,76732.49,0.0,-0.97905,4e-05,1.92715]
[1779099174432,34.78,76733.39,0.0,-0.979,4e-05,1.93053]
[1779099179467,34.78,76736.39,0.0,-0.97888,4e-05,1.94015]
[1779099184502,34.79,76738.43,0.0,-0.9788,4e-05,1.9469]
[1779099189538,34.79,76737.69,0.0,-0.97882,4e-05,1.94528]
[1779099193565,34.79,76731.54,0.0,-0.97904,4e-05,1.92759]
[1779099196586,34.79,76726.31,0.0,-0.97923,4e-05,1.91242]
[1779099201621,34.8,76724.05,0.0,-0.97931,4e-05,1.90658]
[1779099206656,34.8,76729.19,0.0,-0.97911,4e-05,1.92258]
[1779099210053,34.8,76729.12,0.0,-0.9791,4e-05,1.92277]
[1779099215720,34.81,76728.24,0.0,-0.97915,4e-05,1.9182]
[1779099220754,34.83,76725.97,0.0,-0.97918,4e-05,1.91594]
[1779099223775,34.84,76731.43,0.0,-0.97894,4e-05,1.93476]
[1779099228810,34.85,76731.38,0.0,-0.97892,4e-05,1.93665]
[1779099234853,34.85,76732.2,0.0,-0.97888,4e-05,1.93944]
[1779099240265,34.85,76735.88,0.0,-0.97874,4e-05,1.95074]
[1779099245929,34.85,76738.37,0.0,-0.97864,4e-05,1.95844]
[1779099250964,34.85,76740.68,0.0,-0.97855,4e-05,1.9656]
[1779099252978,34.85,76734.26,0.0,-0.97879,4e-05,1.94645]
[1779099254993,34.85,76726.61,0.0,-0.97908,4e-05,1.92385]
[1779099255999,34.85,76720.82,0.0,-0.97929,4e-05,1.90687]
[1779099257006,34.86,76720.16,0.0,-0.97932,4e-05,1.90507]
[1779099262046,34.86,76721.63,0.0,-0.97925,4e-05,1.91009]
[1779099267080,34.86,76717.08,0.0,-0.97942,4e-05,1.89737]
[1779099272116,34.86,76715.79,0.0,-0.97949,4e-05,1.89051]
[1779099277150,34.87,76715.77,0.0,-0.97948,4e-05,1.8912]
[1779099282185,34.87,76719.17,0.0,-0.97935,4e-05,1.90191]
[1779099287220,34.87,76723.19,0.0,-0.97919,4e-05,1.91449]
[1779099292254,34.88,76730.34,0.0,-0.97891,4e-05,1.93637]
[1779099294270,34.88,76733.09,0.0,-0.9788,4e-05,1.94491]
[1779099299305,34.88,76732.63,0.0,-0.97881,4e-05,1.94403]
[1779099303333,34.88,76729.7,0.0,-0.97892,4e-05,1.93575]
[1779099304340,34.89,76724.46,0.0,-0.9791,4e-05,1.92142]
[1779099305347,34.89,76719.18,0.0,-0.97928,4e-05,1.9073]
[1779099308369,34.92,76717.6,0.0,-0.97928,4e-05,1.90752]
[1779099310760,34.93,76710.21,0.0,-0.97951,4e-05,1.88911]
[1779099316425,34.93,76709.1,0.0,-0.97954,4e-05,1.88677]
[1779099321461,34.94,76706.39,0.0,-0.97963,4e-05,1.87983]
[1779099326495,34.94,76708.15,0.0,-0.97955,4e-05,1.88589]
[1779099331531,34.95,76709.01,0.0,-0.97955,4e-05,1.88551]
[1779099336570,34.95,76709.87,0.0,-0.9795,4e-05,1.8889]
[1779099341601,34.95,76707.98,0.0,-0.97956,4e-05,1.88447]
[1779099346635,34.96,76706.53,0.0,-0.9796,4e-05,1.88104]
[1779099351670,34.96,76706.73,0.0,-0.97958,4e-05,1.88259]
[1779099356705,34.97,76707.8,0.0,-0.97953,4e-05,1.88665]
[1779099361745,34.97,76708.25,0.0,-0.9795,4e-05,1.88888]
[1779099366777,34.97,76708.34,0.0,-0.97949,4e-05,1.89006]
[1779099371810,34.98,76708.42,0.0,-0.97947,4e-05,1.8912]
[1779099376846,34.98,76709.18,0.0,-0.97943,4e-05,1.89431]
[1779099382886,34.99,76708.7,0.0,-0.97944,4e-05,1.89396]
[1779099387921,34.99,76708.78,0.0,-0.97942,4e-05,1.89507]
[1779099392960,34.99,76708.88,0.0,-0.97945,4e-05,1.89245]
[1779099397993,35.0,76709.42,0.0,-0.97942,4e-05,1.8949]
[1779099403028,35.0,76710.4,0.0,-0.97937,4e-05,1.89859]
[1779099408063,35.01,76710.36,0.0,-0.97936,4e-05,1.8993]
[1779099413098,35.01,76709.45,0.0,-0.97938,4e-05,1.89738]
[1779099418134,35.01,76706.22,0.0,-0.97949,4e-05,1.88877]
[1779099423178,35.02,76704.11,0.0,-0.97956,4e-05,1.8834]
[1779099428206,35.02,76710.57,0.0,-0.97931,4e-05,1.90363]
[1779099431604,35.03,76723.83,0.0,-0.97879,4e-05,1.94423]
[1779099436263,35.03,76713.29,0.0,-0.97918,4e-05,1.91347]
[1779099441676,35.03,76713.11,0.0,-0.97918,4e-05,1.9135]
[1779099447339,35.03,76711.3,0.0,-0.97924,4e-05,1.90871]
[1779099455396,35.04,76710.18,0.0,-0.97931,4e-05,1.9025]
[1779099460431,35.04,76706.71,0.0,-0.97943,4e-05,1.89293]
[1779099465466,35.04,76706.4,0.0,-0.97943,4e-05,1.89275]
[1779099470502,35.05,76702.87,0.0,-0.97956,4e-05,1.88313]
[1779099475541,35.05,76700.18,0.0,-0.97965,4e-05,1.87591]
[1779099476544,35.05,76690.39,0.0,-0.98,4e-05,1.84805]
[1779099477550,35.05,76686.93,0.0,-0.98012,4e-05,1.83838]
[1779099478556,35.05,76679.99,0.0,-0.98037,4e-05,1.8189]
[1779099479569,35.05,76680.18,0.0,-0.98036,4e-05,1.81969]
[1779099484602,35.06,76687.19,0.0,-0.98009,4e-05,1.84089]
[1779099485607,35.06,76689.42,0.0,-0.98001,4e-05,1.84749]
[1779099489634,35.06,76696.11,0.0,-0.97975,4e-05,1.86757]
[1779099494671,35.07,76696.93,0.0,-0.97971,4e-05,1.87097]
[1779099499712,35.07,76701.45,0.0,-0.97953,4e-05,1.88505]
[1779099502728,35.08,76706.54,0.0,-0.97934,4e-05,1.90041]
[1779099507763,35.08,76706.95,0.0,-0.97931,4e-05,1.90243]
[1779099512798,35.09,76707.58,0.0,-0.9793,4e-05,1.90275]
[1779099517833,35.09,76707.72,0.0,-0.97928,4e-05,1.90399]
[1779099520856,35.1,76716.6,0.0,-0.97894,4e-05,1.93057]
[1779099521863,35.1,76717.31,0.0,-0.9789,4e-05,1.93388]
[1779099527905,35.1,76715.78,0.0,-0.97895,4e-05,1.93007]
[1779099529920,35.1,76708.87,0.0,-0.9792,4e-05,1.90998]
[1779099530926,35.11,76703.47,0.0,-0.9794,4e-05,1.89436]
[1779099531933,35.11,76703.47,0.0,-0.9794,4e-05,1.89454]
[1779099537975,35.11,76704.97,0.0,-0.97933,4e-05,1.89998]
[1779099543010,35.11,76705.28,0.0,-0.97931,4e-05,1.90176]
[1779099548045,35.12,76707.61,0.0,-0.97921,4e-05,1.90942]
[1779099553082,35.12,76708.5,0.0,-0.97917,4e-05,1.91283]
[1779099562521,35.13,76708.56,0.0,-0.97915,4e-05,1.91443]
[1779099569195,35.13,76708.48,0.0,-0.97914,4e-05,1.91529]
[1779099574229,35.14,76709.04,0.0,-0.97914,4e-05,1.91391]
[1779099579264,35.14,76710.06,0.0,-0.9791,4e-05,1.91767]
[1779099584299,35.17,76709.87,0.0,-0.97903,4e-05,1.92316]
[1779099590341,35.2,76708.28,0.0,-0.97899,4e-05,1.92582]
[1779099595377,35.23,76707.25,0.0,-0.97895,4e-05,1.92918]
[1779099600411,35.23,76708.21,0.0,-0.9789,4e-05,1.93263]
[1779099605446,35.23,76709.58,0.0,-0.97884,4e-05,1.93727]
[1779099610482,35.23,76715.96,0.0,-0.97859,4e-05,1.95672]
[1779099611495,35.24,76709.77,0.0,-0.97882,4e-05,1.93927]
[1779099612871,35.24,76704.32,0.0,-0.97902,4e-05,1.92334]
[1779099615522,35.24,76702.34,0.0,-0.97909,4e-05,1.91779]
[1779099620558,35.24,76701.17,0.0,-0.97913,4e-05,1.91511]
[1779099625593,35.25,76702.05,0.0,-0.97908,4e-05,1.91845]
[1779099630630,35.25,76704.44,0.0,-0.97898,4e-05,1.9262]
[1779099635664,35.25,76709.29,0.0,-0.97883,4e-05,1.93748]
[1779099640701,35.26,76710.96,0.0,-0.97876,4e-05,1.94302]
[1779099646744,35.32,76714.77,0.0,-0.97844,4e-05,1.96794]
[1779099651780,35.39,76715.3,0.0,-0.97819,4e-05,1.98689]
[1779099656815,35.42,76716.09,0.0,-0.97807,4e-05,1.99653]
[1779099661852,35.43,76718.95,0.0,-0.97794,4e-05,2.00664]
[1779099666885,35.44,76719.57,0.0,-0.97789,4e-05,2.01029]
[1779099671920,35.44,76717.52,0.0,-0.97795,4e-05,2.00531]
[1779099676957,35.45,76704.71,0.0,-0.97843,4e-05,1.96846]
[1779099677988,35.45,76702.85,0.0,-0.97849,4e-05,1.96367]
[1779099683001,35.46,76698.44,0.0,-0.97864,4e-05,1.95219]
[1779099689041,35.47,76696.8,0.0,-0.97867,4e-05,1.94969]
[1779099695088,35.48,76695.46,0.0,-0.97873,4e-05,1.94419]
[1779099698107,35.48,76703.02,0.0,-0.97843,4e-05,1.96767]
[1779099703142,35.49,76703.39,0.0,-0.97839,4e-05,1.97055]
[1779099708177,35.5,76702.79,0.0,-0.97839,4e-05,1.97057]
[1779099710191,35.5,76696.53,0.0,-0.97862,4e-05,1.95277]
[1779099711198,35.5,76693.14,0.0,-0.97874,4e-05,1.94319]
[1779099713213,35.51,76687.21,0.0,-0.97896,4e-05,1.92603]
[1779099714219,35.51,76681.99,0.0,-0.97915,4e-05,1.91095]
[1779099715228,35.51,76676.23,0.0,-0.97937,4e-05,1.89444]
[1779099716233,35.51,76676.7,0.0,-0.97935,4e-05,1.89596]
[1779099721268,35.51,76675.35,0.0,-0.97939,4e-05,1.89288]
[1779099726309,35.51,76673.7,0.0,-0.97943,4e-05,1.88897]
[1779099730337,35.52,76666.35,0.0,-0.97969,4e-05,1.86864]
[1779099735371,35.52,76667.65,0.0,-0.97963,4e-05,1.87333]
[1779099740407,35.53,76666.1,0.0,-0.97968,4e-05,1.86985]
[1779099743802,35.53,76660.95,0.0,-0.97985,4e-05,1.85601]
[1779099749470,35.53,76663.91,0.0,-0.97973,4e-05,1.86547]
[1779099753872,35.54,76668.74,0.0,-0.97959,4e-05,1.8764]
[1779099758533,35.54,76661.92,0.0,-0.97982,4e-05,1.85773]
[1779099763941,35.55,76663.75,0.0,-0.97974,4e-05,1.8642]
[1779099769610,35.55,76669.85,0.0,-0.97951,4e-05,1.88263]
[1779099771624,35.55,76676.74,0.0,-0.97925,4e-05,1.9028]
[1779099774012,35.56,76679.37,0.0,-0.97915,4e-05,1.91084]
[1779099781694,35.56,76678.48,0.0,-0.97917,4e-05,1.9092]
[1779099787736,35.56,76678.96,0.0,-0.97914,4e-05,1.91136]
[1779099791764,35.57,76685.11,0.0,-0.9789,4e-05,1.92973]
[1779099794151,35.57,76694.81,0.0,-0.97853,4e-05,1.9588]
[1779099794788,35.57,76694.81,0.0,-0.97853,4e-05,1.95916]
[1779099799821,35.58,76698.11,0.0,-0.97838,4e-05,1.97066]
[1779099804855,35.58,76701.97,0.0,-0.97821,4e-05,1.98381]
[1779099809891,35.59,76704.14,0.0,-0.9781,4e-05,1.99188]
[1779099814925,35.6,76704.3,0.0,-0.97812,4e-05,1.99002]
[1779099818953,35.61,76710.7,0.0,-0.97785,4e-05,2.01073]
[1779099820968,35.61,76719.56,0.0,-0.9775,4e-05,2.03777]
[1779099822981,35.61,76722.75,0.0,-0.97737,4e-05,2.04792]
[1779099828021,35.61,76725.15,0.0,-0.97726,4e-05,2.05629]
[1779099830033,35.61,76731.51,0.0,-0.977,4e-05,2.07622]
[1779099831039,35.62,76734.52,0.0,-0.97688,4e-05,2.08567]
[1779099834061,35.62,76741.32,0.0,-0.9766,4e-05,2.10719]
[1779099839097,35.62,76749.31,0.0,-0.97626,4e-05,2.1327]
[1779099842124,35.62,76741.54,0.0,-0.97658,4e-05,2.1086]
[1779099843131,35.62,76736.92,0.0,-0.97676,4e-05,2.09436]
[1779099845144,35.62,76731.54,0.0,-0.97698,4e-05,2.07802]
[1779099846151,35.62,76723.83,0.0,-0.97728,4e-05,2.05453]
[1779099847160,35.62,76722.91,0.0,-0.97731,4e-05,2.05215]
[1779099852193,35.63,76720.86,0.0,-0.97738,4e-05,2.04677]
[1779099857228,35.63,76718.68,0.0,-0.97745,4e-05,2.04125]
[1779099862264,35.64,76720.72,0.0,-0.97736,4e-05,2.04857]
[1779099867301,35.64,76720.49,0.0,-0.97735,4e-05,2.0489]
[1779099872334,35.65,76719.83,0.0,-0.97741,4e-05,2.04391]
[1779099877372,35.67,76719.04,0.0,-0.97736,4e-05,2.04797]
[1779099882405,35.68,76719.34,0.0,-0.97733,4e-05,2.04986]
[1779099887439,35.68,76719.34,0.0,-0.97732,4e-05,2.05085]
[1779099892474,35.69,76713.64,0.0,-0.97753,4e-05,2.03453]
[1779099897509,35.69,76710.88,0.0,-0.97762,4e-05,2.02732]
[1779099902544,35.7,76711.43,0.0,-0.97759,4e-05,2.03017]
[1779099907579,35.7,76713.97,0.0,-0.97747,4e-05,2.039]
[1779099912614,35.71,76715.01,0.0,-0.97742,4e-05,2.04323]
[1779099917649,35.71,76719.1,0.0,-0.97724,4e-05,2.05662]
[1779099920673,35.71,76725.04,0.0,-0.977,4e-05,2.0753]
[1779099925708,35.72,76723.99,0.0,-0.97703,4e-05,2.07282]
[1779099930742,35.72,76722.72,0.0,-0.97707,4e-05,2.06983]
[1779099935779,35.72,76721.17,0.0,-0.97717,4e-05,2.06171]
[1779099940816,35.73,76725.12,0.0,-0.977,4e-05,2.07465]
[1779099945207,35.73,76733.68,0.0,-0.97664,4e-05,2.10174]
[1779099948870,35.73,76738.89,0.0,-0.97643,4e-05,2.11824]
[1779099953905,35.73,76740.07,0.0,-0.97637,4e-05,2.12228]
[1779099958940,35.73,76741.23,0.0,-0.97632,4e-05,2.12635]
[1779099963979,35.74,76741.79,0.0,-0.97629,4e-05,2.1285]
[1779099969011,35.74,76743.33,0.0,-0.97622,4e-05,2.13365]
[1779099974045,35.74,76747.72,0.0,-0.97604,4e-05,2.14791]
[1779099979080,35.74,76749.5,0.0,-0.97596,4e-05,2.15379]
[1779099981095,35.74,76742.95,0.0,-0.97623,4e-05,2.13332]
[1779099986130,35.75,76744.21,0.0,-0.97615,4e-05,2.13919]
[1779099991165,35.76,76742.56,0.0,-0.97624,4e-05,2.13162]
[1779099996200,35.76,76745.1,0.0,-0.97611,4e-05,2.1417]
[1779100001235,35.77,76750.77,0.0,-0.97584,4e-05,2.16163]
[1779100006270,35.78,76758.13,0.0,-0.97553,4e-05,2.18545]
[1779100008285,35.78,76765.05,0.0,-0.97524,4e-05,2.20755]
[1779100009291,35.77,76767.42,0.0,-0.97514,4e-05,2.21502]
[1779100012312,35.77,76769.97,0.0,-0.97503,4e-05,2.22292]
[1779100016341,35.77,76773.7,0.0,-0.97488,4e-05,2.23458]
[1779100021375,35.77,76769.54,0.0,-0.97507,4e-05,2.22015]
[1779100023389,35.77,76759.72,0.0,-0.97549,4e-05,2.18847]
[1779100024396,35.77,76750.91,0.0,-0.97586,4e-05,2.16032]
[1779100026411,35.77,76744.58,0.0,-0.97612,4e-05,2.14034]
[1779100028424,35.77,76743.21,0.0,-0.97618,4e-05,2.13602]
[1779100029430,35.77,76737.51,0.0,-0.97642,4e-05,2.11821]
[1779100030438,35.77,76737.38,0.0,-0.97642,4e-05,2.11784]
[1779100035473,35.77,76741.09,0.0,-0.97627,4e-05,2.12962]
[1779100040509,35.77,76744.19,0.0,-0.97614,4e-05,2.13947]
[1779100045546,35.77,76744.6,0.0,-0.97612,4e-05,2.14088]
[1779100050578,35.77,76745.73,0.0,-0.97607,4e-05,2.14458]
[1779100055614,35.77,76745.92,0.0,-0.9761,4e-05,2.14125]
[1779100060649,35.77,76745.86,0.0,-0.9761,4e-05,2.14128]
[1779100066064,35.77,76748.25,0.0,-0.976,4e-05,2.14901]
[1779100070721,35.77,76751.39,0.0,-0.97587,4e-05,2.15904]
[1779100076135,35.78,76752.29,0.0,-0.97581,4e-05,2.16322]
[1779100081803,35.8,76752.56,0.0,-0.97572,4e-05,2.17039]
[1779100086834,35.83,76751.73,0.0,-0.97567,4e-05,2.17395]
[1779100092877,35.84,76754.65,0.0,-0.97551,4e-05,2.18604]
[1779100097913,35.85,76753.31,0.0,-0.97554,4e-05,2.18334]
[1779100102947,35.87,76753.3,0.0,-0.97549,4e-05,2.18754]
[1779100108989,35.88,76753.18,0.0,-0.97543,4e-05,2.19157]
[1779100114031,35.91,76751.31,0.0,-0.97548,4e-05,2.18735]
[1779100119066,35.93,76750.9,0.0,-0.97544,4e-05,2.19012]
[1779100126486,35.94,76753.37,0.0,-0.97531,4e-05,2.20038]
[1779100132157,35.94,76750.1,0.0,-0.97543,4e-05,2.19098]
[1779100137192,35.95,76749.74,0.0,-0.97542,4e-05,2.19145]
[1779100143234,35.95,76750.16,0.0,-0.97538,4e-05,2.19438]
[1779100148269,35.96,76752.34,0.0,-0.97528,4e-05,2.20262]
[1779100153304,35.96,76752.4,0.0,-0.97526,4e-05,2.20406]
[1779100158339,35.97,76756.62,0.0,-0.97506,4e-05,2.21874]
[1779100164383,35.98,76756.23,0.0,-0.97506,4e-05,2.21902]
[1779100170424,35.98,76754.15,0.0,-0.97513,4e-05,2.21345]
[1779100176466,35.99,76753.66,0.0,-0.97517,4e-05,2.20932]
[1779100181500,35.99,76754.52,0.0,-0.97513,4e-05,2.21296]
[1779100187542,36.0,76754.5,0.0,-0.97511,4e-05,2.2142]
[1779100192577,36.0,76755.09,0.0,-0.97507,4e-05,2.21715]
[1779100197611,36.01,76754.99,0.0,-0.97506,4e-05,2.21787]
[1779100202647,36.01,76759.71,0.0,-0.97484,4e-05,2.23422]
[1779100207683,36.01,76758.85,0.0,-0.97487,4e-05,2.23234]
[1779100210704,36.02,76763.2,0.0,-0.97467,4e-05,2.24684]
[1779100213727,36.02,76768.4,0.0,-0.97445,4e-05,2.26397]
[1779100214731,36.02,76772.36,0.0,-0.97427,4e-05,2.27708]
[1779100218760,36.02,76781.98,0.0,-0.97384,4e-05,2.30899]
[1779100219767,36.02,76782.33,0.0,-0.97383,4e-05,2.31019]
[1779100224801,36.02,76785.0,0.0,-0.97371,4e-05,2.31912]
[1779100228829,36.02,76790.71,0.0,-0.97345,4e-05,2.33806]
[1779100233864,36.02,76794.05,0.0,-0.97335,5e-05,2.3448]
[1779100238902,36.02,76794.5,0.0,-0.97333,5e-05,2.34623]
[1779100239909,36.02,76788.97,0.0,-0.97358,4e-05,2.32781]
[1779100244942,36.02,76791.44,0.0,-0.97347,4e-05,2.33606]
[1779100249976,36.02,76794.65,0.0,-0.97332,5e-05,2.3468]
[1779100255014,36.02,76794.04,0.0,-0.97335,5e-05,2.34478]
[1779100262060,36.02,76793.66,0.0,-0.97337,4e-05,2.3435]
[1779100267484,36.02,76794.94,0.0,-0.97331,5e-05,2.34774]
[1779100274146,36.02,76796.35,0.0,-0.97325,5e-05,2.35227]
[1779100279183,36.02,76795.41,0.0,-0.97329,5e-05,2.34896]
[1779100284217,36.02,76797.63,0.0,-0.9732,5e-05,2.3562]
[1779100287625,36.02,76784.53,0.0,-0.97379,4e-05,2.31244]
[1779100289252,36.02,76785.79,0.0,-0.97373,4e-05,2.31661]
[1779100290259,36.02,76785.76,0.0,-0.97373,4e-05,2.31654]
[1779100291266,36.02,76776.91,0.0,-0.97417,4e-05,2.28318]
[1779100292274,36.02,76770.31,0.0,-0.97445,4e-05,2.26164]
[1779100293281,36.02,76771.15,0.0,-0.97442,4e-05,2.26446]
[1779100294287,36.02,76770.9,0.0,-0.97443,4e-05,2.26376]
[1779100295294,36.02,76780.6,0.0,-0.974,4e-05,2.29562]
[1779100296301,36.02,76788.61,0.0,-0.97364,4e-05,2.32218]
[1779100297697,36.02,76787.68,0.0,-0.97368,4e-05,2.31919]
[1779100303356,36.02,76779.84,0.0,-0.97403,4e-05,2.29347]
[1779100304363,36.02,76776.14,0.0,-0.97419,4e-05,2.28141]
[1779100310405,36.02,76776.17,0.0,-0.97418,4e-05,2.28202]
[1779100312419,36.02,76782.99,0.0,-0.97388,4e-05,2.30459]
[1779100313427,36.02,76787.65,0.0,-0.97367,4e-05,2.32003]
[1779100318460,36.02,76787.99,0.0,-0.97366,4e-05,2.32123]
[1779100323496,36.02,76783.89,0.0,-0.97384,4e-05,2.30778]
[1779100325511,36.02,76792.9,0.0,-0.97343,4e-05,2.33768]
[1779100327908,36.02,76799.55,0.0,-0.97313,5e-05,2.35988]
[1779100333566,36.02,76800.54,0.0,-0.97309,5e-05,2.36296]
[1779100338601,36.02,76796.16,0.0,-0.97329,5e-05,2.34815]
[1779100343635,36.02,76795.71,0.0,-0.97331,5e-05,2.34663]
[1779100348672,36.02,76794.81,0.0,-0.97335,5e-05,2.34359]
[1779100353708,36.02,76792.74,0.0,-0.97349,4e-05,2.33232]
[1779100358742,36.02,76793.22,0.0,-0.97347,4e-05,2.33396]
[1779100363777,36.02,76795.43,0.0,-0.97337,5e-05,2.34132]
[1779100368819,36.02,76795.67,0.0,-0.97336,5e-05,2.34213]
[1779100373853,36.02,76795.52,0.0,-0.97337,5e-05,2.34168]
[1779100380902,36.02,76794.52,0.0,-0.97341,4e-05,2.33839]
[1779100384931,36.02,76785.09,0.0,-0.97383,4e-05,2.30714]
[1779100387953,36.02,76784.85,0.0,-0.97384,4e-05,2.3065]
[1779100392987,36.02,76783.79,0.0,-0.97388,4e-05,2.30329]
[1779100398402,36.03,76781.13,0.0,-0.974,4e-05,2.29486]
[1779100405070,36.03,76778.45,0.0,-0.97411,4e-05,2.28658]
[1779100407085,36.03,76771.26,0.0,-0.97442,4e-05,2.26326]
[1779100412118,36.03,76769.84,0.0,-0.97452,4e-05,2.25498]
[1779100418543,36.03,76764.27,0.0,-0.97475,4e-05,2.23786]
[1779100426216,36.04,76761.63,0.0,-0.97485,4e-05,2.23035]
[1779100430245,36.04,76768.26,0.0,-0.97456,4e-05,2.25235]
[1779100431254,36.04,76773.73,0.0,-0.97431,4e-05,2.27033]
[1779100434276,36.04,76779.17,0.0,-0.97407,4e-05,2.28828]
[1779100440435,36.04,76778.1,0.0,-0.97412,4e-05,2.2852]
[1779100445470,36.05,76783.26,0.0,-0.97388,4e-05,2.30243]
[1779100450505,36.05,76786.55,0.0,-0.97374,4e-05,2.31351]
[1779100455540,36.05,76786.63,0.0,-0.97373,4e-05,2.31397]
[1779100460575,36.05,76787.47,0.0,-0.97369,4e-05,2.31695]
[1779100465609,36.05,76787.16,0.0,-0.9737,4e-05,2.31604]
[1779100470645,36.05,76787.7,0.0,-0.97368,4e-05,2.31796]
[1779100472665,36.05,76777.38,0.0,-0.97418,4e-05,2.27985]
[1779100473672,36.05,76768.28,0.0,-0.97457,4e-05,2.25022]
[1779100474678,36.05,76763.83,0.0,-0.97476,4e-05,2.23597]
[1779100479713,36.05,76767.34,0.0,-0.9746,4e-05,2.24803]
[1779100484748,36.06,76768.56,0.0,-0.97454,4e-05,2.25256]
[1779100489783,36.06,76768.67,0.0,-0.97453,4e-05,2.25352]
[1779100493812,36.06,76761.91,0.0,-0.97481,4e-05,2.23216]
[1779100494819,36.06,76756.52,0.0,-0.97504,4e-05,2.21501]
[1779100495825,36.06,76753.48,0.0,-0.97517,4e-05,2.20547]
[1779100500860,36.07,76753.07,0.0,-0.97517,4e-05,2.20537]
[1779100502874,36.07,76743.96,0.0,-0.97555,4e-05,2.1769]
[1779100507909,36.07,76748.51,0.0,-0.97534,4e-05,2.19227]
[1779100512944,36.08,76749.2,0.0,-0.9753,4e-05,2.19556]
[1779100517978,36.08,76748.98,0.0,-0.97529,4e-05,2.19599]
[1779100523014,36.09,76751.8,0.0,-0.97516,4e-05,2.20605]
[1779100528050,36.09,76751.59,0.0,-0.97516,4e-05,2.20641]
[1779100533088,36.1,76751.21,0.0,-0.9752,4e-05,2.20203]
[1779100535099,36.1,76745.67,0.0,-0.97543,4e-05,2.18485]
[1779100537111,36.1,76744.49,0.0,-0.97547,4e-05,2.18159]
[1779100542149,36.1,76744.98,0.0,-0.97544,4e-05,2.18437]
[1779100545171,36.11,76735.56,0.0,-0.97582,4e-05,2.15572]
[1779100546178,36.11,76726.48,0.0,-0.97619,4e-05,2.12739]
[1779100547185,36.11,76725.64,0.0,-0.97622,4e-05,2.12546]
[1779100551213,36.12,76719.79,0.0,-0.97644,4e-05,2.1088]
[1779100556248,36.12,76715.89,0.0,-0.97657,4e-05,2.09836]
[1779100561284,36.13,76710.2,0.0,-0.97678,4e-05,2.08292]
[1779100564304,36.14,76708.79,0.0,-0.97682,4e-05,2.07989]
[1779100569610,36.15,76708.1,0.0,-0.97681,4e-05,2.08034]
[1779100572360,36.16,76714.45,0.0,-0.97654,4e-05,2.10103]
[1779100574374,36.16,76722.99,0.0,-0.97618,4e-05,2.12777]
[1779100579681,36.17,76724.37,0.0,-0.9761,4e-05,2.13419]
[1779100584448,36.17,76734.88,0.0,-0.97564,4e-05,2.16876]
[1779100585453,36.17,76739.81,0.0,-0.97543,4e-05,2.18458]
[1779100591495,36.18,76739.54,0.0,-0.97547,4e-05,2.18087]
[1779100594516,36.18,76734.53,0.0,-0.97567,4e-05,2.16588]
[1779100598544,36.19,76731.19,0.0,-0.97579,4e-05,2.15653]
[1779100603579,36.19,76732.11,0.0,-0.97574,4e-05,2.16085]
[1779100608614,36.2,76732.29,0.0,-0.97571,4e-05,2.16279]
[1779100613649,36.21,76732.26,0.0,-0.97569,4e-05,2.16431]
[1779100618684,36.21,76733.93,0.0,-0.9756,4e-05,2.17081]
[1779100623730,36.22,76732.65,0.0,-0.97564,4e-05,2.16778]
[1779100628825,36.22,76729.71,0.0,-0.97575,4e-05,2.16005]
[1779100633859,36.23,76730.27,0.0,-0.97571,4e-05,2.16305]
[1779100638896,36.23,76730.1,0.0,-0.97569,4e-05,2.16399]
[1779100640106,36.23,76742.48,0.0,-0.97517,4e-05,2.20305]
[1779100640909,36.24,76742.48,0.0,-0.97517,4e-05,2.20346]
[1779100645945,36.24,76744.4,0.0,-0.97508,4e-05,2.21044]
[1779100647958,36.24,76755.5,0.0,-0.9746,4e-05,2.24614]
[1779100648965,36.24,76756.8,0.0,-0.97454,4e-05,2.25044]
[1779100654000,36.24,76756.54,0.0,-0.97459,4e-05,2.24602]
[1779100659036,36.25,76758.2,0.0,-0.97451,4e-05,2.2518]
[1779100664071,36.25,76758.99,0.0,-0.97447,4e-05,2.25484]
[1779100669106,36.25,76757.16,0.0,-0.97454,4e-05,2.24936]
[1779100674141,36.25,76755.41,0.0,-0.97461,4e-05,2.24413]
[1779100676157,36.25,76748.81,0.0,-0.97489,4e-05,2.22315]
[1779100681194,36.26,76751.27,0.0,-0.97478,4e-05,2.23173]
[1779100686224,36.26,76752.1,0.0,-0.97474,4e-05,2.2348]
[1779100691262,36.26,76756.06,0.0,-0.97456,4e-05,2.24811]
[1779100696295,36.26,76757.99,0.0,-0.97447,4e-05,2.2546]
[1779100701331,36.26,76758.03,0.0,-0.97447,4e-05,2.25513]
[1779100706365,36.26,76758.52,0.0,-0.97444,4e-05,2.25692]
[1779100711401,36.26,76760.4,0.0,-0.9744,4e-05,2.25898]
[1779100716435,36.26,76762.28,0.0,-0.97432,4e-05,2.26527]
[1779100720671,36.27,76767.98,0.0,-0.97407,4e-05,2.28397]
[1779100723483,36.27,76773.25,0.0,-0.97383,4e-05,2.30127]
[1779100729527,36.27,76775.6,0.0,-0.97373,4e-05,2.30901]
[1779100734564,36.27,76775.14,0.0,-0.97375,4e-05,2.30751]
[1779100739598,36.27,76771.33,0.0,-0.97392,4e-05,2.29512]
[1779100744633,36.27,76771.55,0.0,-0.97391,4e-05,2.29601]
[1779100750882,36.27,76771.39,0.0,-0.97391,4e-05,2.2957]
[1779100756717,36.27,76771.04,0.0,-0.97392,4e-05,2.29471]
[1779100761752,36.27,76772.0,0.0,-0.97388,4e-05,2.298]
[1779100766787,36.27,76770.2,0.0,-0.97396,4e-05,2.29225]
[1779100768805,36.27,76764.75,0.0,-0.97419,4e-05,2.27459]
[1779100769808,36.27,76760.13,0.0,-0.97439,4e-05,2.25967]
[1779100771822,36.27,76756.29,0.0,-0.9746,4e-05,2.24321]
[1779100776857,36.27,76759.65,0.0,-0.97445,4e-05,2.25454]
[1779100779878,36.27,76763.98,0.0,-0.97426,4e-05,2.26878]
[1779100786927,36.28,76763.68,0.0,-0.97427,4e-05,2.26828]
[1779100791963,36.28,76763.17,0.0,-0.97428,4e-05,2.26699]
[1779100798004,36.28,76761.66,0.0,-0.97434,4e-05,2.26253]
[1779100803040,36.28,76757.49,0.0,-0.97452,4e-05,2.24949]
[1779100808074,36.28,76757.57,0.0,-0.97451,4e-05,2.25019]
[1779100813163,36.29,76756.48,0.0,-0.97455,4e-05,2.24713]
[1779100818195,36.29,76755.92,0.0,-0.97457,4e-05,2.24577]
[1779100823232,36.29,76758.3,0.0,-0.97446,4e-05,2.25386]
[1779100827258,36.29,76767.48,0.0,-0.97406,4e-05,2.28391]
[1779100828269,36.29,76772.13,0.0,-0.97385,4e-05,2.29913]
[1779100833299,36.29,76775.09,0.0,-0.97377,4e-05,2.30454]
[1779100838335,36.29,76776.72,0.0,-0.97369,4e-05,2.30996]
[1779100843370,36.29,76779.0,0.0,-0.97359,4e-05,2.31755]
[1779100848405,36.29,76780.22,0.0,-0.97354,4e-05,2.32166]
[1779100853439,36.29,76780.0,0.0,-0.97354,4e-05,2.32104]
[1779100858476,36.29,76781.1,0.0,-0.97349,4e-05,2.32482]
[1779100863513,36.29,76783.15,0.0,-0.9734,4e-05,2.33177]
[1779100866533,36.29,76789.51,0.0,-0.97311,5e-05,2.35292]
[1779100869554,36.29,76793.81,0.0,-0.97292,5e-05,2.36723]
[1779100874589,36.29,76796.17,0.0,-0.97281,5e-05,2.37503]
[1779100881798,36.29,76797.65,0.0,-0.97275,5e-05,2.37987]
[1779100887680,36.29,76801.04,0.0,-0.97259,5e-05,2.39117]
[1779100894729,36.29,76799.67,0.0,-0.9727,5e-05,2.38202]
[1779100899764,36.29,76794.39,0.0,-0.97295,5e-05,2.36434]
[1779100904799,36.29,76792.06,0.0,-0.97305,5e-05,2.3567]
[1779100909834,36.29,76787.84,0.0,-0.97324,5e-05,2.34284]
[1779100914869,36.29,76786.41,0.0,-0.9733,4e-05,2.3383]
[1779100919905,36.29,76790.0,0.0,-0.97313,5e-05,2.35039]
[1779100925946,36.29,76789.14,0.0,-0.97317,5e-05,2.34764]
[1779100927966,36.29,76771.79,0.0,-0.97394,4e-05,2.29051]
[1779100928973,36.29,76753.26,0.0,-0.97475,4e-05,2.23065]
[1779100929981,36.3,76750.64,0.0,-0.97486,4e-05,2.22247]
[1779100935016,36.3,76751.72,0.0,-0.9748,4e-05,2.22701]
[1779100940051,36.3,76751.62,0.0,-0.97479,4e-05,2.22774]
[1779100945088,36.31,76750.92,0.0,-0.9748,4e-05,2.22651]
[1779100950121,36.31,76749.82,0.0,-0.97484,4e-05,2.22399]
[1779100955157,36.32,76750.16,0.0,-0.97485,4e-05,2.22186]
[1779100960192,36.32,76750.25,0.0,-0.97484,4e-05,2.22316]
[1779100962393,36.32,76742.36,0.0,-0.97516,4e-05,2.19866]
[1779100965227,36.33,76742.01,0.0,-0.97517,4e-05,2.19803]
[1779100967240,36.33,76747.06,0.0,-0.97495,4e-05,2.21455]
[1779100972463,36.33,76747.61,0.0,-0.97491,4e-05,2.21741]
[1779100978317,36.34,76749.7,0.0,-0.97481,4e-05,2.22537]
[1779100983354,36.34,76750.64,0.0,-0.97475,4e-05,2.22943]
[1779100988387,36.35,76753.25,0.0,-0.97462,4e-05,2.23897]
[1779100993422,36.35,76755.65,0.0,-0.97451,4e-05,2.24737]
[1779100998473,36.35,76754.75,0.0,-0.97454,4e-05,2.24533]
[1779101003508,36.36,76754.35,0.0,-0.97454,4e-05,2.24501]
[1779101008545,36.36,76752.85,0.0,-0.9746,4e-05,2.24083]
[1779101014585,36.37,76751.48,0.0,-0.97469,4e-05,2.23315]
[1779101019620,36.37,76750.24,0.0,-0.97473,4e-05,2.23002]
[1779101024655,36.37,76751.0,0.0,-0.97469,4e-05,2.23329]
[1779101031705,36.38,76750.42,0.0,-0.9747,4e-05,2.23259]
[1779101036739,36.38,76752.01,0.0,-0.97462,4e-05,2.23848]
[1779101041775,36.38,76751.08,0.0,-0.97465,4e-05,2.23628]
[1779101046809,36.39,76748.99,0.0,-0.97473,4e-05,2.23041]
[1779101051844,36.39,76748.97,0.0,-0.97472,4e-05,2.23117]
[1779101056879,36.39,76752.56,0.0,-0.97455,4e-05,2.24348]
[1779101061914,36.4,76752.53,0.0,-0.97454,4e-05,2.2441]
[1779101066949,36.4,76756.21,0.0,-0.97437,4e-05,2.2566]
[1779101071984,36.4,76756.01,0.0,-0.97442,4e-05,2.25228]
[1779101077019,36.41,76756.83,0.0,-0.97438,4e-05,2.25551]
[1779101082054,36.41,76756.71,0.0,-0.97437,4e-05,2.25572]
[1779101087089,36.41,76756.62,0.0,-0.97437,4e-05,2.25601]
[1779101092125,36.41,76757.03,0.0,-0.97434,4e-05,2.25801]
[1779101097159,36.42,76756.82,0.0,-0.97434,4e-05,2.25789]
[1779101102194,36.42,76758.63,0.0,-0.97426,4e-05,2.26428]
[1779101103378,36.42,76768.95,0.0,-0.97381,4e-05,2.29792]
[1779101105225,36.42,76784.25,0.0,-0.97312,5e-05,2.34845]
[1779101106225,36.42,76786.18,0.0,-0.97303,5e-05,2.35482]
[1779101109246,36.42,76791.68,0.0,-0.97279,5e-05,2.37297]
[1779101111260,36.42,76797.31,0.0,-0.97253,5e-05,2.39153]
[1779101113448,36.42,76786.95,0.0,-0.97301,5e-05,2.35676]
[1779101114281,36.42,76786.95,0.0,-0.97301,5e-05,2.35668]
[1779101119317,36.41,76788.3,0.0,-0.97295,5e-05,2.36085]
[1779101123517,36.41,76792.11,0.0,-0.97278,5e-05,2.37321]
[1779101129386,36.41,76789.75,0.0,-0.9729,5e-05,2.36471]
[1779101134421,36.41,76788.73,0.0,-0.973,5e-05,2.35648]
[1779101139456,36.41,76788.3,0.0,-0.97303,5e-05,2.35463]
[1779101144491,36.41,76790.33,0.0,-0.97294,5e-05,2.36099]
[1779101149528,36.4,76790.65,0.0,-0.97293,5e-05,2.36158]
[1779101154561,36.4,76793.01,0.0,-0.97283,5e-05,2.36899]
[1779101159596,36.4,76795.2,0.0,-0.97274,5e-05,2.37584]
[1779101163624,36.4,76800.35,0.0,-0.97251,5e-05,2.39273]
[1779101166646,36.4,76804.47,0.0,-0.97232,5e-05,2.40625]
[1779101171682,36.39,76805.01,0.0,-0.97231,5e-05,2.40739]
[1779101176715,36.39,76806.28,0.0,-0.97226,5e-05,2.41102]
[1779101181757,36.39,76806.4,0.0,-0.97226,5e-05,2.41074]
[1779101186787,36.38,76806.87,0.0,-0.97225,5e-05,2.41167]
[1779101191822,36.38,76807.79,0.0,-0.97226,5e-05,2.40966]
[1779101196857,36.38,76817.55,0.0,-0.97182,5e-05,2.44221]
[1779101197864,36.38,76820.91,0.0,-0.97166,5e-05,2.45354]
[1779101202900,36.37,76818.41,0.0,-0.97179,5e-05,2.44395]
[1779101207935,36.37,76816.97,0.0,-0.97187,5e-05,2.43808]
[1779101212971,36.37,76811.67,0.0,-0.97213,5e-05,2.41912]
[1779101218009,36.36,76810.35,0.0,-0.97221,5e-05,2.41386]
[1779101223045,36.36,76808.41,0.0,-0.97231,5e-05,2.40658]
[1779101228076,36.36,76809.32,0.0,-0.97227,5e-05,2.40897]
[1779101233112,36.36,76809.98,0.0,-0.97225,5e-05,2.41048]
[1779101238148,36.35,76811.43,0.0,-0.9722,5e-05,2.41467]
[1779101243183,36.35,76810.9,0.0,-0.97223,5e-05,2.41211]
[1779101249229,36.35,76813.12,0.0,-0.97214,5e-05,2.41873]
[1779101254439,36.34,76813.25,0.0,-0.9722,5e-05,2.41374]
[1779101260305,36.34,76812.0,0.0,-0.97226,5e-05,2.4087]
[1779101265340,36.33,76811.84,0.0,-0.97228,5e-05,2.40725]
[1779101270378,36.33,76819.2,0.0,-0.97195,5e-05,2.43153]
[1779101271385,36.33,76824.35,0.0,-0.97171,5e-05,2.44897]
[1779101272392,36.33,76825.83,0.0,-0.97165,5e-05,2.45383]
[1779101277428,36.33,76826.36,0.0,-0.97164,5e-05,2.45449]
[1779101282462,36.32,76827.02,0.0,-0.97162,5e-05,2.45559]
[1779101287497,36.32,76824.91,0.0,-0.97174,5e-05,2.44718]
[1779101290518,36.31,76827.0,0.0,-0.97165,5e-05,2.45365]
[1779101295555,36.31,76826.85,0.0,-0.97167,5e-05,2.45195]
[1779101300588,36.3,76826.49,0.0,-0.97171,5e-05,2.44949]
[1779101305623,36.3,76823.01,0.0,-0.97189,5e-05,2.4364]
[1779101310658,36.29,76825.06,0.0,-0.97181,5e-05,2.44207]
[1779101315694,36.29,76824.42,0.0,-0.9719,5e-05,2.43449]
[1779101320729,36.28,76822.83,0.0,-0.97199,5e-05,2.42772]
[1779101325763,36.28,76822.14,0.0,-0.97204,5e-05,2.42453]
[1779101330798,36.28,76824.33,0.0,-0.97195,5e-05,2.43095]
[1779101337846,36.27,76824.41,0.0,-0.97197,5e-05,2.42969]
[1779101342882,36.27,76825.36,0.0,-0.97194,5e-05,2.43185]
[1779101347918,36.26,76826.43,0.0,-0.9719,5e-05,2.43438]
[1779101353959,36.26,76826.37,0.0,-0.97192,5e-05,2.43281]
[1779101358996,36.25,76826.76,0.0,-0.97192,5e-05,2.433]
[1779101365221,36.25,76826.73,0.0,-0.97194,5e-05,2.43152]
[1779101371156,36.24,76829.67,0.0,-0.97187,5e-05,2.43571]
[1779101376192,36.23,76828.68,0.0,-0.97194,5e-05,2.43113]
[1779101379213,36.23,76822.13,0.0,-0.97225,5e-05,2.40809]
[1779101380226,36.23,76814.35,0.0,-0.97261,5e-05,2.38153]
[1779101381234,36.23,76806.64,0.0,-0.97297,5e-05,2.35535]
[1779101382241,36.23,76787.08,0.0,-0.97385,4e-05,2.29053]
[1779101383251,36.23,76778.51,0.0,-0.97423,4e-05,2.26254]
[1779101384255,36.23,76775.0,0.0,-0.97438,4e-05,2.25119]
[1779101389289,36.23,76773.13,0.0,-0.97446,4e-05,2.24547]
[1779101394324,36.23,76772.82,0.0,-0.97447,4e-05,2.24477]
[1779101399359,36.23,76772.58,0.0,-0.97448,4e-05,2.24427]
[1779101404400,36.24,76772.43,0.0,-0.97448,4e-05,2.24403]
[1779101409439,36.24,76773.36,0.0,-0.97444,4e-05,2.24725]
[1779101411454,36.24,76765.57,0.0,-0.97477,4e-05,2.22224]
[1779101413469,36.24,76767.59,0.0,-0.97468,4e-05,2.22888]
[1779101418504,36.24,76771.47,0.0,-0.97451,4e-05,2.24192]
[1779101423539,36.24,76774.11,0.0,-0.97439,4e-05,2.25078]
[1779101428573,36.24,76776.75,0.0,-0.97427,4e-05,2.25965]
[1779101433609,36.24,76775.21,0.0,-0.97438,4e-05,2.25071]
[1779101438644,36.25,76773.85,0.0,-0.97443,4e-05,2.24671]
[1779101443679,36.25,76770.12,0.0,-0.97459,4e-05,2.23517]
[1779101445792,36.25,76764.54,0.0,-0.97483,4e-05,2.21736]
[1779101451735,36.25,76767.34,0.0,-0.9747,4e-05,2.2271]
[1779101456770,36.25,76770.32,0.0,-0.97456,4e-05,2.23733]
[1779101461805,36.26,76770.62,0.0,-0.97454,4e-05,2.23893]
[1779101467848,36.26,76770.98,0.0,-0.97451,4e-05,2.24082]
[1779101470869,36.26,76776.0,0.0,-0.97429,4e-05,2.2574]
[1779101473889,36.26,76778.96,0.0,-0.97415,4e-05,2.26737]
[1779101478926,36.26,76781.34,0.0,-0.97404,4e-05,2.27542]
[1779101479934,36.26,76795.75,0.0,-0.9734,4e-05,2.32279]
[1779101480940,36.26,76799.79,0.0,-0.97322,5e-05,2.33618]
[1779101486077,36.26,76798.17,0.0,-0.9733,5e-05,2.33058]
[1779101492019,36.26,76795.85,0.0,-0.97345,4e-05,2.31828]
[1779101497055,36.26,76797.54,0.0,-0.97338,5e-05,2.32374]
[1779101503096,36.26,76796.42,0.0,-0.97343,4e-05,2.31982]
[1779101508132,36.26,76796.37,0.0,-0.97344,4e-05,2.31947]
[1779101513166,36.26,76795.06,0.0,-0.9735,4e-05,2.31497]
[1779101518201,36.26,76795.37,0.0,-0.97348,4e-05,2.31584]
[1779101523237,36.26,76795.36,0.0,-0.97349,4e-05,2.31564]
[1779101528271,36.26,76795.09,0.0,-0.9735,4e-05,2.31459]
[1779101533307,36.26,76794.15,0.0,-0.97355,4e-05,2.31133]
[1779101541362,36.25,76793.81,0.0,-0.97356,4e-05,2.30998]
[1779101546517,36.25,76791.7,0.0,-0.97366,4e-05,2.3029]
[1779101552439,36.25,76792.55,0.0,-0.97367,4e-05,2.30123]
[1779101559490,36.25,76792.73,0.0,-0.97366,4e-05,2.30171]
[1779101564524,36.25,76793.79,0.0,-0.97362,4e-05,2.30512]
[1779101569560,36.25,76792.38,0.0,-0.97368,4e-05,2.30044]
[1779101575602,36.25,76795.46,0.0,-0.97354,4e-05,2.31058]
[1779101580637,36.25,76794.25,0.0,-0.9736,4e-05,2.30657]
[1779101585672,36.25,76790.59,0.0,-0.97376,4e-05,2.29454]
[1779101590708,36.25,76788.64,0.0,-0.97385,4e-05,2.28819]
[1779101595741,36.25,76787.9,0.0,-0.97388,4e-05,2.28582]
[1779101600776,36.25,76787.47,0.0,-0.9739,4e-05,2.28445]
[1779101605812,36.25,76785.43,0.0,-0.97399,4e-05,2.27782]
[1779101610847,36.25,76785.04,0.0,-0.974,4e-05,2.27659]
[1779101615883,36.25,76785.13,0.0,-0.97405,4e-05,2.27261]
[1779101620917,36.25,76785.45,0.0,-0.97403,4e-05,2.27371]
[1779101623938,36.25,76773.37,0.0,-0.97456,4e-05,2.23456]
[1779101624946,36.25,76765.21,0.0,-0.97491,4e-05,2.20846]
[1779101625952,36.26,76765.21,0.0,-0.97491,4e-05,2.20857]
[1779101630987,36.26,76768.44,0.0,-0.97476,4e-05,2.21954]
[1779101636022,36.26,76770.55,0.0,-0.97466,4e-05,2.22694]
[1779101641058,36.26,76771.22,0.0,-0.97463,4e-05,2.22972]
[1779101643071,36.26,76761.45,0.0,-0.97504,4e-05,2.1987]
[1779101644078,36.27,76757.27,0.0,-0.97522,4e-05,2.1856]
[1779101647224,36.27,76763.54,0.0,-0.97494,4e-05,2.20613]
[1779101649112,36.27,76763.15,0.0,-0.97495,4e-05,2.20521]
[1779101654148,36.27,76765.67,0.0,-0.97484,4e-05,2.21398]
[1779101659184,36.27,76766.67,0.0,-0.97478,4e-05,2.21787]
[1779101664218,36.28,76770.69,0.0,-0.9746,4e-05,2.23141]
[1779101669253,36.28,76770.37,0.0,-0.97461,4e-05,2.23093]
[1779101674288,36.28,76761.56,0.0,-0.97503,4e-05,2.19903]
[1779101675298,36.28,76762.33,0.0,-0.97499,4e-05,2.20165]
[1779101680330,36.29,76763.05,0.0,-0.97495,4e-05,2.20476]
[1779101686372,36.29,76764.48,0.0,-0.97487,4e-05,2.2103]
[1779101694428,36.3,76765.32,0.0,-0.97482,4e-05,2.21423]
[1779101699463,36.3,76766.85,0.0,-0.97475,4e-05,2.21987]
[1779101705506,36.3,76767.06,0.0,-0.97472,4e-05,2.2214]
[1779101710540,36.31,76765.97,0.0,-0.97476,4e-05,2.21867]
[1779101717717,36.31,76766.69,0.0,-0.97472,4e-05,2.22203]
[1779101725645,36.32,76767.55,0.0,-0.97466,4e-05,2.22599]
[1779101731686,36.32,76767.9,0.0,-0.97468,4e-05,2.22375]
[1779101736722,36.32,76768.06,0.0,-0.97466,4e-05,2.22503]
[1779101741760,36.33,76767.73,0.0,-0.97467,4e-05,2.22476]
[1779101746792,36.33,76768.3,0.0,-0.97463,4e-05,2.22739]
[1779101751826,36.33,76769.34,0.0,-0.97458,4e-05,2.23151]
[1779101756862,36.34,76769.04,0.0,-0.97458,4e-05,2.23131]
[1779101761898,36.34,76768.32,0.0,-0.9746,4e-05,2.22992]
[1779101766934,36.34,76770.12,0.0,-0.97451,4e-05,2.23647]
[1779101771968,36.35,76771.49,0.0,-0.97444,4e-05,2.24159]
[1779101778179,36.35,76770.36,0.0,-0.97448,4e-05,2.23879]
[1779101784055,36.35,76770.0,0.0,-0.97448,4e-05,2.23861]
[1779101789092,36.36,76769.26,0.0,-0.9745,4e-05,2.23681]
[1779101794125,36.36,76770.11,0.0,-0.9745,4e-05,2.23598]
[1779101799163,36.36,76769.49,0.0,-0.97452,4e-05,2.23472]
[1779101805203,36.37,76769.48,0.0,-0.97451,4e-05,2.23557]
[1779101810237,36.37,76770.0,0.0,-0.97448,4e-05,2.23797]
[1779101815272,36.37,76777.76,0.0,-0.97413,4e-05,2.26375]
[1779101816279,36.37,76777.61,0.0,-0.97413,4e-05,2.26336]
[1779101821314,36.37,76776.42,0.0,-0.97418,4e-05,2.25996]
[1779101826349,36.38,76775.17,0.0,-0.97423,4e-05,2.25638]
[1779101831384,36.38,76774.41,0.0,-0.97425,4e-05,2.2544]
[1779101836420,36.38,76771.47,0.0,-0.97438,4e-05,2.24538]
[1779101841454,36.38,76766.8,0.0,-0.97457,4e-05,2.23086]
[1779101846489,36.38,76765.12,0.0,-0.97464,4e-05,2.22603]
[1779101851524,36.39,76765.1,0.0,-0.97468,4e-05,2.22224]
[1779101856559,36.39,76763.23,0.0,-0.97475,4e-05,2.2168]
[1779101861595,36.39,76757.32,0.0,-0.975,4e-05,2.19858]
[1779101866630,36.4,76758.74,0.0,-0.97492,4e-05,2.2038]
[1779101871664,36.4,76757.99,0.0,-0.97495,4e-05,2.2021]
[1779101876700,36.4,76758.45,0.0,-0.97492,4e-05,2.20427]
[1779101878890,36.4,76747.61,0.0,-0.97537,4e-05,2.17026]
[1779101879721,36.4,76747.61,0.0,-0.97537,4e-05,2.17043]
[1779101881735,36.4,76746.85,0.0,-0.9754,4e-05,2.16845]
[1779101888961,36.41,76748.55,0.0,-0.97531,4e-05,2.17521]
[1779101895835,36.42,76748.53,0.0,-0.97529,4e-05,2.17655]
[1779101900870,36.42,76748.71,0.0,-0.97527,4e-05,2.17814]
[1779101905905,36.43,76746.69,0.0,-0.97534,4e-05,2.1728]
[1779101909102,36.43,76742.19,0.0,-0.97552,4e-05,2.15955]
[1779101912959,36.43,76736.57,0.0,-0.97579,4e-05,2.13851]
[1779101913966,36.43,76736.61,0.0,-0.97578,4e-05,2.13889]
[1779101919172,36.44,76738.99,0.0,-0.97566,4e-05,2.14792]
[1779101925043,36.45,76740.23,0.0,-0.97559,4e-05,2.15341]
[1779101930090,36.45,76737.83,0.0,-0.97567,4e-05,2.14726]
[1779101933111,36.46,76729.3,0.0,-0.97601,4e-05,2.12159]
[1779101934118,36.46,76726.25,0.0,-0.97613,4e-05,2.11247]
[1779101939361,36.46,76722.18,0.0,-0.97628,4e-05,2.10148]
[1779101945195,36.47,76718.42,0.0,-0.97641,4e-05,2.0921]
[1779101950231,36.48,76714.34,0.0,-0.97655,4e-05,2.0809]
[1779101955265,36.49,76717.43,0.0,-0.97641,4e-05,2.09178]
[1779101960300,36.49,76714.07,0.0,-0.97653,4e-05,2.08295]
[1779101965335,36.5,76708.67,0.0,-0.97672,4e-05,2.06801]
[1779101969573,36.5,76701.48,0.0,-0.977,4e-05,2.04752]
[1779101970374,36.51,76701.48,0.0,-0.97699,4e-05,2.04815]
[1779101973394,36.51,76694.1,0.0,-0.97731,4e-05,2.02268]
[1779101978429,36.52,76695.27,0.0,-0.97724,4e-05,2.028]
[1779101983464,36.53,76697.05,0.0,-0.97715,4e-05,2.03517]
[1779101988501,36.53,76699.31,0.0,-0.97703,4e-05,2.04379]
[1779101993535,36.54,76700.2,0.0,-0.97697,4e-05,2.0483]
[1779101998570,36.55,76702.03,0.0,-0.97688,4e-05,2.05565]
[1779102002600,36.56,76707.36,0.0,-0.97664,4e-05,2.07321]
[1779102003605,36.56,76713.65,0.0,-0.97638,4e-05,2.09269]
[1779102004612,36.56,76713.33,0.0,-0.97639,4e-05,2.09202]
[1779102007633,36.56,76719.86,0.0,-0.97611,4e-05,2.11292]
[1779102012668,36.57,76718.68,0.0,-0.97614,4e-05,2.11097]
[1779102016697,36.58,76707.52,0.0,-0.97658,4e-05,2.07809]
[1779102021741,36.58,76706.28,0.0,-0.97661,4e-05,2.07598]
[1779102023746,36.59,76701.58,0.0,-0.97678,4e-05,2.06247]
[1779102028781,36.59,76702.1,0.0,-0.97674,4e-05,2.06581]
[1779102033816,36.6,76702.27,0.0,-0.97675,4e-05,2.06402]
[1779102036837,36.61,76696.82,0.0,-0.97696,4e-05,2.04873]
[1779102038851,36.61,76692.36,0.0,-0.97712,4e-05,2.03619]
[1779102041878,36.62,76686.9,0.0,-0.97732,4e-05,2.02121]
[1779102044893,36.62,76678.41,0.0,-0.97763,4e-05,1.99743]
[1779102045899,36.63,76673.22,0.0,-0.97783,4e-05,1.98267]
[1779102047925,36.63,76667.04,0.0,-0.97805,4e-05,1.96565]
[1779102053965,36.64,76664.05,0.0,-0.97812,4e-05,1.96009]
[1779102059004,36.66,76664.88,0.0,-0.97806,4e-05,1.96506]
[1779102060215,36.66,76656.43,0.0,-0.97837,4e-05,1.94117]
[1779102061025,36.66,76656.43,0.0,-0.97836,4e-05,1.94173]
[1779102063034,36.67,76661.64,0.0,-0.97815,4e-05,1.95785]
[1779102068068,36.68,76664.66,0.0,-0.978,4e-05,1.96925]
[1779102073111,36.69,76665.22,0.0,-0.97795,4e-05,1.9735]
[1779102078146,36.7,76666.61,0.0,-0.97786,4e-05,1.98014]
[1779102083185,36.71,76666.88,0.0,-0.97781,4e-05,1.98349]
[1779102087212,36.72,76676.32,0.0,-0.97743,4e-05,2.01274]
[1779102088219,36.72,76675.39,0.0,-0.97745,4e-05,2.01095]
[1779102093253,36.74,76676.92,0.0,-0.9774,4e-05,2.01419]
[1779102098288,36.75,76678.91,0.0,-0.97729,4e-05,2.02232]
[1779102103323,36.76,76677.31,0.0,-0.97733,4e-05,2.01969]
[1779102108360,36.76,76673.52,0.0,-0.97745,4e-05,2.01018]
[1779102114401,36.78,76668.65,0.0,-0.9776,4e-05,1.99877]
[1779102119437,36.79,76664.75,0.0,-0.97772,4e-05,1.9894]
[1779102124474,36.8,76657.52,0.0,-0.97797,4e-05,1.97044]
[1779102129509,36.81,76658.14,0.0,-0.97792,4e-05,1.97444]
[1779102134544,36.82,76655.7,0.0,-0.97798,4e-05,1.96961]
[1779102138572,36.82,76661.42,0.0,-0.97774,4e-05,1.98805]
[1779102143608,36.83,76660.96,0.0,-0.97773,4e-05,1.98848]
[1779102148643,36.84,76662.91,0.0,-0.97762,4e-05,1.99684]
[1779102153684,36.85,76660.0,0.0,-0.97775,4e-05,1.9866]
[1779102158716,36.87,76663.62,0.0,-0.97758,4e-05,1.99954]
[1779102162743,36.87,76670.97,0.0,-0.97727,4e-05,2.02288]
[1779102165765,36.88,76681.04,0.0,-0.97686,4e-05,2.05395]
[1779102168786,36.88,76684.58,0.0,-0.9767,4e-05,2.06557]
[1779102173820,36.89,76688.43,0.0,-0.97653,4e-05,2.07843]
[1779102178855,36.9,76691.11,0.0,-0.9764,4e-05,2.08833]
[1779102182885,36.9,76684.56,0.0,-0.97665,4e-05,2.06985]
[1779102187920,36.91,76686.2,0.0,-0.97656,4e-05,2.07635]
[1779102192955,36.92,76688.45,0.0,-0.97645,4e-05,2.08466]
[1779102196983,36.92,76695.52,0.0,-0.97615,4e-05,2.10721]
[1779102202019,36.93,76694.14,0.0,-0.97619,4e-05,2.10405]
[1779102207057,36.93,76692.34,0.0,-0.97624,4e-05,2.10014]
[1779102212091,36.94,76691.51,0.0,-0.9763,4e-05,2.09475]
[1779102217127,36.94,76690.66,0.0,-0.97632,4e-05,2.09345]
[1779102222161,36.95,76688.71,0.0,-0.97638,4e-05,2.08884]
[1779102227196,36.96,76682.08,0.0,-0.97663,4e-05,2.07023]
[1779102232231,36.96,76677.14,0.0,-0.97681,4e-05,2.05686]
[1779102237267,36.97,76671.62,0.0,-0.97701,4e-05,2.04185]
[1779102241495,36.97,76666.38,0.0,-0.97719,4e-05,2.02779]
[1779102247340,36.98,76663.58,0.0,-0.97729,4e-05,2.02074]
[1779102253378,36.99,76662.28,0.0,-0.97731,4e-05,2.01883]
[1779102259422,37.0,76662.89,0.0,-0.97725,4e-05,2.02324]
[1779102264454,37.01,76667.57,0.0,-0.97705,4e-05,2.0387]
[1779102269490,37.01,76667.91,0.0,-0.97702,4e-05,2.04095]
[1779102273518,37.02,76674.76,0.0,-0.97677,4e-05,2.05872]
[1779102277548,37.02,76679.95,0.0,-0.97655,4e-05,2.07503]
[1779102282582,37.03,76680.91,0.0,-0.9765,4e-05,2.07914]
[1779102287617,37.04,76680.5,0.0,-0.9765,4e-05,2.07908]
[1779102292652,37.04,76680.33,0.0,-0.97649,4e-05,2.08002]
[1779102297688,37.05,76681.54,0.0,-0.97642,4e-05,2.08488]
[1779102302722,37.05,76683.91,0.0,-0.97631,4e-05,2.09319]
[1779102307757,37.06,76684.24,0.0,-0.97628,4e-05,2.09534]
[1779102312792,37.06,76685.9,0.0,-0.9762,4e-05,2.10148]
[1779102317827,37.07,76686.49,0.0,-0.97616,4e-05,2.10438]
[1779102323868,37.07,76687.43,0.0,-0.97611,4e-05,2.10855]
[1779102328904,37.08,76686.36,0.0,-0.97613,4e-05,2.10644]
[1779102333939,37.08,76688.21,0.0,-0.97609,4e-05,2.10901]
[1779102338973,37.09,76688.47,0.0,-0.97607,4e-05,2.11068]
[1779102344011,37.09,76688.68,0.0,-0.97604,4e-05,2.11263]
[1779102347032,37.1,76681.95,0.0,-0.97631,4e-05,2.09273]
[1779102349045,37.1,76679.24,0.0,-0.9764,4e-05,2.08532]
[1779102354081,37.1,76675.32,0.0,-0.97654,4e-05,2.07488]
[1779102359116,37.11,76674.11,0.0,-0.97658,4e-05,2.07237]
[1779102364152,37.12,76674.06,0.0,-0.97656,4e-05,2.07362]
[1779102369186,37.12,76673.67,0.0,-0.97655,4e-05,2.07409]
[1779102372415,37.13,76663.08,0.0,-0.97696,4e-05,2.04343]
[1779102378249,37.14,76664.43,0.0,-0.97688,4e-05,2.04935]
[1779102382485,37.14,76660.43,0.0,-0.97703,4e-05,2.03821]
[1779102389338,37.15,76662.03,0.0,-0.97693,4e-05,2.04531]
[1779102391345,37.15,76650.27,0.0,-0.97744,4e-05,2.00622]
[1779102392561,37.15,76640.45,0.0,-0.97782,4e-05,1.97754]
[1779102398401,37.14,76642.7,0.0,-0.97775,4e-05,1.98305]
[1779102403429,37.14,76643.25,0.0,-0.97774,4e-05,1.984]
[1779102408464,37.13,76642.97,0.0,-0.97776,4e-05,1.98233]
[1779102412701,37.13,76638.1,0.0,-0.97795,4e-05,1.96766]
[1779102415514,37.13,76645.13,0.0,-0.97768,4e-05,1.98785]
[1779102417530,37.13,76645.35,0.0,-0.97768,4e-05,1.98808]
[1779102422770,37.14,76644.77,0.0,-0.97768,4e-05,1.98815]
[1779102427610,37.15,76651.29,0.0,-0.9774,4e-05,2.00958]
[1779102428615,37.15,76656.92,0.0,-0.97717,4e-05,2.02652]
[1779102429620,37.15,76663.31,0.0,-0.97692,4e-05,2.04578]
[1779102434653,37.16,76668.9,0.0,-0.97668,4e-05,2.06378]
[1779102435661,37.16,76674.05,0.0,-0.97647,4e-05,2.07952]
[1779102437674,37.16,76679.93,0.0,-0.97623,4e-05,2.09753]
[1779102439688,37.16,76681.37,0.0,-0.97617,4e-05,2.10156]
[1779102444723,37.15,76681.66,0.0,-0.97618,4e-05,2.10081]
[1779102449758,37.15,76676.31,0.0,-0.97642,4e-05,2.08307]
[1779102454793,37.15,76676.92,0.0,-0.97644,4e-05,2.08102]
[1779102459828,37.15,76675.5,0.0,-0.9765,4e-05,2.07673]
[1779102464863,37.16,76671.62,0.0,-0.97663,4e-05,2.06699]
[1779102469898,37.15,76670.34,0.0,-0.97668,4e-05,2.06291]
[1779102471913,37.15,76665.32,0.0,-0.97689,4e-05,2.04745]
[1779102475940,37.15,76671.1,0.0,-0.97667,4e-05,2.06382]
[1779102476947,37.15,76672.2,0.0,-0.97663,4e-05,2.0665]
[1779102481983,37.14,76672.48,0.0,-0.97664,4e-05,2.06614]
[1779102487017,37.13,76671.46,0.0,-0.9767,4e-05,2.06134]
[1779102492053,37.14,76671.63,0.0,-0.97667,4e-05,2.06351]
[1779102494067,37.14,76664.61,0.0,-0.97694,4e-05,2.04334]
[1779102500109,37.14,76663.13,0.0,-0.97702,4e-05,2.03751]
[1779102505144,37.13,76664.56,0.0,-0.97697,4e-05,2.04114]
[1779102508165,37.14,76669.94,0.0,-0.97674,4e-05,2.05821]
[1779102509172,37.14,76678.1,0.0,-0.97641,4e-05,2.08291]
[1779102514207,37.15,76683.17,0.0,-0.97623,4e-05,2.09559]
[1779102519246,37.15,76683.99,0.0,-0.97618,4e-05,2.09958]
[1779102524277,37.16,76680.72,0.0,-0.97629,4e-05,2.09125]
[1779102529312,37.16,76679.76,0.0,-0.97632,4e-05,2.08925]
[1779102534347,37.17,76676.45,0.0,-0.97644,4e-05,2.08016]
[1779102539383,37.16,76672.12,0.0,-0.97663,4e-05,2.06553]
[1779102544418,37.16,76674.66,0.0,-0.97655,4e-05,2.07201]
[1779102547445,37.16,76680.01,0.0,-0.97632,4e-05,2.08875]
[1779102552479,37.16,76679.65,0.0,-0.97632,4e-05,2.08882]
[1779102557514,37.17,76681.3,0.0,-0.97624,4e-05,2.09495]
[1779102562549,37.17,76684.24,0.0,-0.97611,4e-05,2.10497]
[1779102567589,37.18,76685.15,0.0,-0.97606,4e-05,2.10858]
[1779102572624,37.18,76684.73,0.0,-0.97611,4e-05,2.10421]
[1779102578667,37.19,76686.77,0.0,-0.976,4e-05,2.11189]
[1779102583908,37.2,76685.72,0.0,-0.97603,4e-05,2.10997]
[1779102589744,37.2,76686.72,0.0,-0.97597,4e-05,2.11407]
[1779102593980,37.2,76656.84,0.0,-0.97715,4e-05,2.02552]
[1779102594789,37.2,76656.78,0.0,-0.97717,4e-05,2.02455]
[1779102595794,37.2,76646.85,0.0,-0.97755,4e-05,1.9953]
[1779102596800,37.2,76635.5,0.0,-0.97799,4e-05,1.96234]
[1779102597807,37.2,76636.32,0.0,-0.97796,4e-05,1.96454]
[1779102600830,37.19,76629.7,0.0,-0.97822,4e-05,1.94504]
[1779102604054,37.19,76634.93,0.0,-0.97802,4e-05,1.95967]
[1779102604861,37.19,76634.93,0.0,-0.97803,4e-05,1.95953]
[1779102609906,37.19,76630.5,0.0,-0.9782,4e-05,1.94646]
[1779102610905,37.19,76624.57,0.0,-0.97842,4e-05,1.9294]
[1779102611918,37.19,76615.22,0.0,-0.97877,4e-05,1.90295]
[1779102612923,37.19,76605.12,0.0,-0.97914,4e-05,1.87481]
[1779102615954,37.19,76633.45,0.0,-0.97808,4e-05,1.95526]
[1779102616960,37.21,76648.79,0.0,-0.97743,4e-05,2.0045]
[1779102617976,37.22,76661.27,0.0,-0.97694,4e-05,2.04152]
[1779102618973,37.22,76669.46,0.0,-0.97661,4e-05,2.06618]
[1779102619981,37.22,76668.97,0.0,-0.97663,4e-05,2.06504]
[1779102620987,37.22,76674.93,0.0,-0.97639,4e-05,2.08316]
[1779102621994,37.22,76676.97,0.0,-0.9763,4e-05,2.08957]
[1779102627029,37.23,76679.28,0.0,-0.97619,4e-05,2.09788]
[1779102631062,37.23,76670.93,0.0,-0.97656,4e-05,2.06908]
[1779102632064,37.23,76670.6,0.0,-0.97658,4e-05,2.06777]
[1779102637100,37.23,76672.41,0.0,-0.9765,4e-05,2.07399]
[1779102641128,37.23,76665.39,0.0,-0.97677,4e-05,2.05368]
[1779102644363,37.24,76662.61,0.0,-0.97688,4e-05,2.04557]
[1779102650191,37.24,76666.69,0.0,-0.97669,4e-05,2.05941]
[1779102655226,37.25,76667.6,0.0,-0.97663,4e-05,2.06385]
[1779102659253,37.26,76673.28,0.0,-0.97639,4e-05,2.08215]
[1779102664289,37.27,76671.96,0.0,-0.97641,4e-05,2.08013]
[1779102669323,37.27,76674.42,0.0,-0.97629,4e-05,2.08911]
[1779102674362,37.28,76671.13,0.0,-0.97641,4e-05,2.08047]
[1779102679396,37.29,76671.22,0.0,-0.97638,4e-05,2.08266]
[1779102684431,37.29,76674.8,0.0,-0.97622,4e-05,2.09494]
[1779102688458,37.3,76681.06,0.0,-0.97595,4e-05,2.11494]
[1779102692487,37.3,76673.77,0.0,-0.97627,4e-05,2.08984]
[1779102694796,37.31,76684.28,0.0,-0.97584,4e-05,2.12204]
[1779102700542,37.31,76678.54,0.0,-0.97606,4e-05,2.10603]
[1779102705579,37.32,76679.02,0.0,-0.97602,4e-05,2.10856]
[1779102708602,37.32,76687.87,0.0,-0.97565,4e-05,2.13596]
[1779102713633,37.32,76689.27,0.0,-0.97559,4e-05,2.141]
[1779102718673,37.33,76690.45,0.0,-0.97553,4e-05,2.14535]
[1779102723705,37.33,76690.14,0.0,-0.97553,4e-05,2.14514]
[1779102728741,37.33,76689.87,0.0,-0.97553,4e-05,2.14505]
[1779102733775,37.34,76692.07,0.0,-0.97543,4e-05,2.15247]
[1779102738815,37.34,76692.08,0.0,-0.97542,4e-05,2.15315]
[1779102743848,37.34,76691.44,0.0,-0.97544,4e-05,2.15184]
[1779102748882,37.34,76689.88,0.0,-0.9755,4e-05,2.14772]
[1779102753917,37.35,76687.35,0.0,-0.97564,4e-05,2.13647]
[1779102758952,37.35,76687.75,0.0,-0.97561,4e-05,2.13844]
[1779102763987,37.35,76689.07,0.0,-0.97554,4e-05,2.1432]
[1779102769022,37.36,76689.08,0.0,-0.97553,4e-05,2.14395]
[1779102774057,37.36,76689.43,0.0,-0.97551,4e-05,2.14572]
[1779102781107,37.37,76689.12,0.0,-0.97551,4e-05,2.14575]
[1779102786140,37.37,76692.98,0.0,-0.97534,4e-05,2.15824]
[1779102792184,37.37,76694.82,0.0,-0.97526,4e-05,2.16454]
[1779102797218,37.37,76694.28,0.0,-0.97527,4e-05,2.16342]
[1779102802254,37.38,76693.35,0.0,-0.9753,4e-05,2.1611]
[1779102807291,37.38,76692.68,0.0,-0.97532,4e-05,2.15958]
[1779102813334,37.38,76693.91,0.0,-0.97531,4e-05,2.15974]
[1779102818369,37.38,76693.66,0.0,-0.97531,4e-05,2.15953]
[1779102823405,37.39,76694.51,0.0,-0.97527,4e-05,2.16266]
[1779102828439,37.39,76694.93,0.0,-0.97525,4e-05,2.16445]
[1779102835488,37.39,76695.32,0.0,-0.97522,4e-05,2.16637]
[1779102840524,37.39,76695.43,0.0,-0.97521,4e-05,2.16713]
[1779102843544,37.39,76690.36,0.0,-0.97542,4e-05,2.15186]
[1779102848579,37.4,76691.09,0.0,-0.97538,4e-05,2.15464]
[1779102853615,37.4,76694.88,0.0,-0.97522,4e-05,2.16666]
[1779102860666,37.4,76693.81,0.0,-0.97525,4e-05,2.16397]
[1779102865996,37.4,76695.3,0.0,-0.97518,4e-05,2.169]
[1779102871746,37.41,76695.22,0.0,-0.97523,4e-05,2.16504]
[1779102876781,37.41,76695.72,0.0,-0.9752,4e-05,2.16706]
[1779102881816,37.41,76693.04,0.0,-0.9753,4e-05,2.15936]
[1779102886852,37.41,76692.71,0.0,-0.97531,4e-05,2.15891]
[1779102891887,37.41,76690.66,0.0,-0.97539,4e-05,2.15319]
[1779102896922,37.42,76690.35,0.0,-0.97539,4e-05,2.15284]
[1779102901960,37.42,76690.18,0.0,-0.97539,4e-05,2.15292]
[1779102906992,37.42,76686.89,0.0,-0.97552,4e-05,2.14349]
[1779102912027,37.43,76687.45,0.0,-0.97548,4e-05,2.14584]
[1779102917062,37.43,76687.95,0.0,-0.97546,4e-05,2.148]
[1779102922097,37.43,76686.86,0.0,-0.97549,4e-05,2.14533]
[1779102927132,37.43,76686.76,0.0,-0.97549,4e-05,2.14568]
[1779102932168,37.44,76687.4,0.0,-0.9755,4e-05,2.14406]
[1779102938210,37.44,76687.75,0.0,-0.97547,4e-05,2.14595]
[1779102943245,37.44,76688.12,0.0,-0.97545,4e-05,2.14775]
[1779102948280,37.45,76688.71,0.0,-0.97541,4e-05,2.15021]
[1779102954322,37.45,76688.92,0.0,-0.97539,4e-05,2.15162]
[1779102959357,37.45,76688.86,0.0,-0.97539,4e-05,2.15208]
[1779102963386,37.46,76697.34,0.0,-0.97503,4e-05,2.17859]
[1779102968420,37.46,76698.22,0.0,-0.97499,4e-05,2.18172]
[1779102973456,37.46,76701.29,0.0,-0.97485,4e-05,2.19161]
[1779102979497,37.46,76703.59,0.0,-0.97475,4e-05,2.1992]
[1779102981511,37.46,76709.23,0.0,-0.97451,4e-05,2.21692]
[1779102983528,37.46,76714.16,0.0,-0.9743,4e-05,2.23245]
[1779102988560,37.46,76713.2,0.0,-0.97434,4e-05,2.22961]
[1779102993597,37.46,76710.21,0.0,-0.97451,4e-05,2.21613]
[1779102998630,37.47,76708.72,0.0,-0.97457,4e-05,2.21192]
[1779103004672,37.47,76710.3,0.0,-0.97449,4e-05,2.2173]
[1779103007692,37.47,76704.11,0.0,-0.97475,4e-05,2.19828]
[1779103008700,37.47,76697.13,0.0,-0.97504,4e-05,2.17683]
[1779103013735,37.47,76692.52,0.0,-0.97522,4e-05,2.16342]
[1779103018771,37.48,76697.02,0.0,-0.97503,4e-05,2.17793]
[1779103023805,37.48,76700.21,0.0,-0.97489,4e-05,2.18827]
[1779103028840,37.48,76700.06,0.0,-0.97489,4e-05,2.18826]
[1779103034882,37.48,76699.78,0.0,-0.97489,4e-05,2.18791]
[1779103037197,37.48,76710.35,0.0,-0.97444,4e-05,2.2209]
[1779103039917,37.48,76715.92,0.0,-0.9742,4e-05,2.23843]
[1779103044952,37.48,76719.91,0.0,-0.97403,4e-05,2.25104]
[1779103049987,37.48,76722.52,0.0,-0.97392,4e-05,2.25927]
[1779103052011,37.48,76733.43,0.0,-0.97349,4e-05,2.28951]
[1779103057371,37.48,76736.74,0.0,-0.97335,4e-05,2.29969]
[1779103063078,37.48,76733.56,0.0,-0.9735,4e-05,2.28907]
[1779103068113,37.48,76733.46,0.0,-0.97351,4e-05,2.28841]
[1779103073150,37.48,76732.81,0.0,-0.97354,4e-05,2.28597]
[1779103078185,37.47,76732.86,0.0,-0.97354,4e-05,2.28575]
[1779103082215,37.47,76725.3,0.0,-0.97388,4e-05,2.26143]
[1779103087583,37.47,76732.81,0.0,-0.97355,4e-05,2.28514]
[1779103091276,37.47,76733.49,0.0,-0.97353,4e-05,2.28704]
[1779103096318,37.47,76734.46,0.0,-0.97349,4e-05,2.28978]
[1779103097654,37.47,76739.93,0.0,-0.97325,4e-05,2.30725]
[1779103099334,37.47,76738.62,0.0,-0.97331,4e-05,2.30284]
[1779103104368,37.47,76742.83,0.0,-0.97313,4e-05,2.31585]
[1779103109406,37.46,76741.18,0.0,-0.97321,4e-05,2.3099]
[1779103114443,37.46,76739.85,0.0,-0.97333,4e-05,2.30056]
[1779103119475,37.46,76738.21,0.0,-0.97341,4e-05,2.29469]
[1779103124510,37.46,76736.97,0.0,-0.97347,4e-05,2.29013]
[1779103129545,37.45,76739.28,0.0,-0.97338,4e-05,2.29693]
[1779103134581,37.45,76741.74,0.0,-0.97328,4e-05,2.30417]
[1779103139616,37.45,76742.93,0.0,-0.97324,4e-05,2.30734]
[1779103144656,37.44,76753.54,0.0,-0.97277,4e-05,2.34103]
[1779103145666,37.44,76758.96,0.0,-0.97253,5e-05,2.35853]
[1779103146671,37.44,76758.4,0.0,-0.97256,5e-05,2.35648]
[1779103151706,37.44,76759.84,0.0,-0.97251,5e-05,2.36006]
[1779103154726,37.43,76768.44,0.0,-0.97213,5e-05,2.38761]
[1779103155734,37.43,76772.55,0.0,-0.97194,5e-05,2.40092]
[1779103160769,37.43,76773.27,0.0,-0.97193,5e-05,2.40184]
[1779103165806,37.42,76776.01,0.0,-0.97182,5e-05,2.4095]
[1779103170841,37.41,76778.07,0.0,-0.97175,5e-05,2.41462]
[1779103175875,37.41,76779.73,0.0,-0.97175,5e-05,2.41417]
[1779103180910,37.4,76775.46,0.0,-0.97196,5e-05,2.39857]
[1779103185945,37.4,76775.14,0.0,-0.972,5e-05,2.39626]
[1779103190980,37.39,76776.0,0.0,-0.97197,5e-05,2.39789]
[1779103196018,37.39,76775.94,0.0,-0.97199,5e-05,2.39645]
[1779103201058,37.38,76774.03,0.0,-0.9721,5e-05,2.3889]
[1779103203070,37.38,76767.18,0.0,-0.97242,5e-05,2.36587]
[1779103204081,37.38,76759.4,0.0,-0.97277,5e-05,2.34023]
[1779103208437,37.38,76751.45,0.0,-0.97314,4e-05,2.3138]
[1779103210124,37.37,76749.87,0.0,-0.97321,4e-05,2.30846]
[1779103215158,37.37,76748.08,0.0,-0.9733,4e-05,2.30221]
[1779103220193,37.37,76750.78,0.0,-0.97318,4e-05,2.31044]
[1779103226238,37.37,76753.75,0.0,-0.97306,4e-05,2.31939]
[1779103231273,37.37,76752.5,0.0,-0.97317,4e-05,2.31038]
[1779103234293,37.36,76759.54,0.0,-0.97286,4e-05,2.3329]
[1779103239326,37.36,76755.34,0.0,-0.97307,4e-05,2.31794]
[1779103244363,37.34,76753.35,0.0,-0.97321,4e-05,2.30774]
[1779103251410,37.32,76749.1,0.0,-0.97347,4e-05,2.28898]
[1779103256445,37.31,76749.56,0.0,-0.9735,4e-05,2.28693]
[1779103261480,37.29,76747.46,0.0,-0.97364,4e-05,2.27672]
[1779103266518,37.28,76749.17,0.0,-0.97361,4e-05,2.27884]
[1779103268896,37.27,76755.5,0.0,-0.97335,4e-05,2.29783]
[1779103273564,37.25,76758.18,0.0,-0.97328,4e-05,2.30291]
[1779103278965,37.24,76758.91,0.0,-0.9733,4e-05,2.30164]
[1779103287662,37.21,76758.01,0.0,-0.97343,4e-05,2.29219]
[1779103292698,37.2,76755.86,0.0,-0.97362,4e-05,2.27726]
[1779103297732,37.18,76754.51,0.0,-0.97373,4e-05,2.26941]
[1779103302767,37.16,76755.15,0.0,-0.97375,4e-05,2.26797]
[1779103307806,37.15,76749.3,0.0,-0.97405,4e-05,2.24583]
[1779103312841,37.14,76748.07,0.0,-0.97415,4e-05,2.23864]
[1779103317876,37.12,76749.22,0.0,-0.97415,4e-05,2.23903]
[1779103323919,37.1,76749.57,0.0,-0.97419,4e-05,2.23624]
[1779103329962,37.09,76748.87,0.0,-0.97427,4e-05,2.23018]
[1779103334996,37.07,76748.98,0.0,-0.97431,4e-05,2.22737]
[1779103337010,37.07,76743.35,0.0,-0.97458,4e-05,2.20774]
[1779103342045,37.05,76743.56,0.0,-0.97461,4e-05,2.20551]
[1779103348088,37.04,76744.1,0.0,-0.97463,4e-05,2.20382]
[1779103353124,37.03,76744.69,0.0,-0.97469,4e-05,2.19862]
[1779103358157,37.02,76743.25,0.0,-0.97479,4e-05,2.19148]
[1779103364199,37.0,76743.7,0.0,-0.97481,4e-05,2.18985]
[1779103369601,36.99,76744.73,0.0,-0.9748,4e-05,2.19062]
[1779103376284,36.98,76745.75,0.0,-0.9748,4e-05,2.19045]
[1779103381318,36.97,76744.61,0.0,-0.97488,4e-05,2.18451]
[1779103386353,36.96,76744.49,0.0,-0.97492,4e-05,2.18181]
[1779103391391,36.95,76744.19,0.0,-0.97496,4e-05,2.17859]
[1779103397430,36.93,76743.82,0.0,-0.97502,4e-05,2.17473]
[1779103403471,36.92,76743.19,0.0,-0.97508,4e-05,2.17009]
[1779103408507,36.91,76743.52,0.0,-0.9751,4e-05,2.16888]
[1779103413542,36.9,76745.0,0.0,-0.97511,4e-05,2.16699]
[1779103418578,36.89,76744.94,0.0,-0.97514,4e-05,2.1646]
[1779103423613,36.88,76743.54,0.0,-0.97523,4e-05,2.15806]
[1779103428648,36.87,76743.25,0.0,-0.97527,4e-05,2.15499]
[1779103433683,36.86,76744.32,0.0,-0.97526,4e-05,2.15617]
[1779103438718,36.86,76747.7,0.0,-0.97515,4e-05,2.16456]
[1779103444760,36.84,76748.13,0.0,-0.97516,4e-05,2.16327]
[1779103450163,36.83,76748.04,0.0,-0.9752,4e-05,2.16039]
[1779103456846,36.82,76748.52,0.0,-0.97522,4e-05,2.15931]
[1779103461879,36.81,76749.33,0.0,-0.97521,4e-05,2.1597]
[1779103466915,36.8,76749.54,0.0,-0.97523,4e-05,2.15823]
[1779103471952,36.79,76747.75,0.0,-0.97538,4e-05,2.14628]
[1779103476988,36.78,76747.24,0.0,-0.97543,4e-05,2.1427]
[1779103482023,36.78,76747.53,0.0,-0.97545,4e-05,2.14165]
[1779103487058,36.77,76748.86,0.0,-0.97542,4e-05,2.14384]
[1779103489073,36.76,76756.81,0.0,-0.97509,4e-05,2.16788]
[1779103490081,36.76,76761.28,0.0,-0.97491,4e-05,2.1815]
[1779103492094,36.76,76765.51,0.0,-0.97474,4e-05,2.19392]
[1779103497129,36.75,76770.76,0.0,-0.97454,4e-05,2.20815]
[1779103499144,36.74,76778.05,0.0,-0.97424,4e-05,2.23042]
[1779103500150,36.74,76782.03,0.0,-0.97408,4e-05,2.24206]
[1779103505188,36.73,76784.0,0.0,-0.97403,4e-05,2.24545]
[1779103510221,36.71,76782.32,0.0,-0.97415,4e-05,2.2371]
[1779103515257,36.7,76783.35,0.0,-0.97414,4e-05,2.23747]
[1779103521299,36.68,76783.78,0.0,-0.97417,4e-05,2.23529]
[1779103526334,36.67,76785.96,0.0,-0.97412,4e-05,2.23929]
[1779103531370,36.66,76784.43,0.0,-0.97428,4e-05,2.22702]
[1779103536405,36.65,76782.84,0.0,-0.97439,4e-05,2.21899]
[1779103541443,36.63,76782.36,0.0,-0.97445,4e-05,2.21459]
[1779103547482,36.62,76781.91,0.0,-0.97451,4e-05,2.20974]
[1779103552517,36.61,76782.93,0.0,-0.97451,4e-05,2.21016]
[1779103557552,36.6,76782.18,0.0,-0.97458,4e-05,2.20495]
[1779103562591,36.58,76784.14,0.0,-0.97453,4e-05,2.20842]
[1779103565614,36.58,76792.05,0.0,-0.97421,4e-05,2.2321]
[1779103571007,36.56,76792.19,0.0,-0.97425,4e-05,2.22952]
[1779103576690,36.55,76792.65,0.0,-0.97428,4e-05,2.22739]
[1779103581725,36.53,76792.68,0.0,-0.97431,4e-05,2.22453]
[1779103586760,36.52,76794.14,0.0,-0.97429,4e-05,2.2263]
[1779103591796,36.51,76794.34,0.0,-0.97437,4e-05,2.21969]
[1779103596830,36.5,76795.77,0.0,-0.97435,4e-05,2.22143]
[1779103601866,36.49,76795.26,0.0,-0.97441,4e-05,2.21698]
[1779103606899,36.47,76793.11,0.0,-0.97454,4e-05,2.20733]
[1779103611289,36.46,76785.85,0.0,-0.97489,4e-05,2.18153]
[1779103618996,36.45,76781.47,0.0,-0.97513,4e-05,2.16423]
[1779103624031,36.44,76781.95,0.0,-0.97514,4e-05,2.16337]
[1779103631429,36.42,76782.3,0.0,-0.97518,4e-05,2.1607]
[1779103637123,36.41,76782.94,0.0,-0.97518,4e-05,2.16037]
[1779103643167,36.4,76783.37,0.0,-0.9752,4e-05,2.15893]
[1779103648198,36.39,76785.81,0.0,-0.97513,4e-05,2.1643]
[1779103659277,36.36,76785.77,0.0,-0.97525,4e-05,2.15431]
[1779103664311,36.35,76782.38,0.0,-0.97543,4e-05,2.1414]
[1779103669347,36.34,76781.38,0.0,-0.9755,4e-05,2.13608]
[1779103676395,36.33,76780.76,0.0,-0.97557,4e-05,2.13112]
[1779103681430,36.32,76780.51,0.0,-0.97561,4e-05,2.1282]
[1779103683446,36.32,76773.14,0.0,-0.97593,4e-05,2.1044]
[1779103689486,36.31,76771.6,0.0,-0.97602,4e-05,2.09739]
[1779103695529,36.3,76772.23,0.0,-0.97603,4e-05,2.09712]
[1779103700562,36.29,76773.15,0.0,-0.97601,4e-05,2.09813]
[1779103705598,36.28,76772.54,0.0,-0.97607,4e-05,2.0944]
[1779103710633,36.28,76773.46,0.0,-0.97605,4e-05,2.09544]
[1779103715672,36.27,76773.52,0.0,-0.97612,4e-05,2.08963]
[1779103720705,36.26,76771.95,0.0,-0.97621,4e-05,2.08302]
[1779103729766,36.25,76771.16,0.0,-0.97628,4e-05,2.07759]
[1779103734802,36.24,76772.51,0.0,-0.97625,4e-05,2.08009]
[1779103742203,36.23,76773.38,0.0,-0.97624,4e-05,2.08047]
[1779103748900,36.22,76774.92,0.0,-0.97621,4e-05,2.08289]
[1779103753938,36.21,76771.6,0.0,-0.97637,4e-05,2.07102]
[1779103759976,36.2,76772.12,0.0,-0.97637,4e-05,2.07075]
[1779103766019,36.2,76767.54,0.0,-0.97659,4e-05,2.05486]
[1779103771054,36.19,76770.34,0.0,-0.97654,4e-05,2.05789]
[1779103776090,36.18,76770.83,0.0,-0.97654,4e-05,2.05792]
[1779103780117,36.18,76763.16,0.0,-0.97687,4e-05,2.03333]
[1779103784146,36.17,76763.04,0.0,-0.97689,4e-05,2.03196]
[1779103788173,36.17,76757.76,0.0,-0.97711,4e-05,2.015]
[1779103793208,36.16,76758.12,0.0,-0.97711,4e-05,2.01505]
[1779103798243,36.16,76753.56,0.0,-0.97731,4e-05,2.00031]
[1779103800257,36.16,76747.52,0.0,-0.97755,4e-05,1.98185]
[1779103805292,36.15,76748.31,0.0,-0.97753,4e-05,1.98343]
[1779103809323,36.15,76754.42,0.0,-0.9773,4e-05,2.00112]
[1779103815365,36.15,76753.67,0.0,-0.97734,4e-05,1.99775]
[1779103820400,36.14,76753.08,0.0,-0.97738,4e-05,1.99506]
[1779103825435,36.14,76752.52,0.0,-0.97741,4e-05,1.99247]
[1779103831477,36.13,76752.61,0.0,-0.97747,4e-05,1.98756]
[1779103836513,36.13,76752.22,0.0,-0.9775,4e-05,1.98552]
[1779103838526,36.13,76744.5,0.0,-0.97781,4e-05,1.96205]
[1779103843562,36.12,76746.18,0.0,-0.97775,4e-05,1.96636]
[1779103848597,36.12,76746.13,0.0,-0.97776,4e-05,1.96552]
[1779103850612,36.12,76739.94,0.0,-0.97801,4e-05,1.94698]
[1779103851619,36.12,76733.09,0.0,-0.97828,4e-05,1.92678]
[1779103853632,36.12,76728.55,0.0,-0.97845,4e-05,1.91345]
[1779103858667,36.12,76727.89,0.0,-0.97848,4e-05,1.91144]
[1779103861688,36.12,76726.19,0.0,-0.97854,4e-05,1.90649]
[1779103866724,36.12,76725.69,0.0,-0.97856,4e-05,1.90519]
[1779103871761,36.12,76724.76,0.0,-0.97859,4e-05,1.90272]
[1779103874782,36.12,76730.66,0.0,-0.97837,4e-05,1.92002]
[1779103879815,36.14,76735.16,0.0,-0.97815,4e-05,1.93601]
[1779103884850,36.15,76735.06,0.0,-0.97812,4e-05,1.93889]
[1779103889887,36.16,76737.04,0.0,-0.978,4e-05,1.94781]
[1779103894922,36.18,76736.2,0.0,-0.97803,4e-05,1.94443]
[1779103899957,36.19,76742.01,0.0,-0.97776,4e-05,1.96473]
[1779103901972,36.2,76745.51,0.0,-0.97761,4e-05,1.97633]
[1779103904994,36.21,76750.63,0.0,-0.97738,4e-05,1.99336]
[1779103910029,36.22,76751.28,0.0,-0.97732,4e-05,1.9981]
[1779103912044,36.22,76762.05,0.0,-0.97687,4e-05,2.03172]
[1779103913407,36.22,76765.32,0.0,-0.97673,4e-05,2.04217]
[1779103916071,36.23,76759.91,0.0,-0.97693,4e-05,2.02713]
[1779103921107,36.24,76758.25,0.0,-0.97696,4e-05,2.02455]
[1779103926143,36.25,76756.72,0.0,-0.97699,4e-05,2.02233]
[1779103931179,36.26,76755.63,0.0,-0.977,4e-05,2.02144]
[1779103936213,36.27,76759.22,0.0,-0.97682,4e-05,2.03469]
[1779103941248,36.28,76757.9,0.0,-0.97685,4e-05,2.03297]
[1779103946284,36.29,76757.31,0.0,-0.97684,4e-05,2.03341]
[1779103951318,36.3,76757.47,0.0,-0.97685,4e-05,2.03189]
[1779103956352,36.31,76756.58,0.0,-0.97686,4e-05,2.03129]
[1779103962395,36.32,76756.54,0.0,-0.97683,4e-05,2.03363]
[1779103967430,36.33,76754.81,0.0,-0.97687,4e-05,2.03039]
[1779103970451,36.34,76764.48,0.0,-0.97646,4e-05,2.06102]
[1779103971458,36.34,76764.44,0.0,-0.97646,4e-05,2.06124]
[1779103976493,36.35,76761.4,0.0,-0.97656,4e-05,2.05364]
[1779103981543,36.35,76757.14,0.0,-0.97671,4e-05,2.04238]
[1779103986578,36.36,76751.92,0.0,-0.9769,4e-05,2.0283]
[1779103991614,36.37,76751.46,0.0,-0.97689,4e-05,2.02874]
[1779103996648,36.38,76751.69,0.0,-0.97686,4e-05,2.03124]
[1779104001684,36.39,76753.08,0.0,-0.97678,4e-05,2.03719]
[1779104003698,36.39,76745.59,0.0,-0.97707,4e-05,2.01564]
[1779104004704,36.39,76738.95,0.0,-0.97733,4e-05,1.99615]
[1779104007725,36.4,76735.53,0.0,-0.97745,4e-05,1.98724]
[1779104012761,36.41,76733.57,0.0,-0.97754,4e-05,1.97956]
[1779104014774,36.41,76729.39,0.0,-0.97769,4e-05,1.96813]
[1779104019810,36.43,76729.3,0.0,-0.97766,4e-05,1.97038]
[1779104024191,36.43,76757.15,0.0,-0.97651,4e-05,2.05599]
[1779104025870,36.44,76785.44,0.0,-0.97532,4e-05,2.14402]
[1779104026867,36.45,76805.08,0.0,-0.97443,4e-05,2.209]
[1779104028881,36.45,76798.14,0.0,-0.97473,4e-05,2.18706]
[1779104030898,36.45,76803.71,0.0,-0.97449,4e-05,2.20521]
[1779104034266,36.45,76813.76,0.0,-0.97404,4e-05,2.23806]
[1779104035930,36.45,76827.96,0.0,-0.97339,5e-05,2.28462]
[1779104036937,36.45,76840.54,0.0,-0.97282,5e-05,2.32585]
[1779104041972,36.45,76842.51,0.0,-0.97274,5e-05,2.33212]
[1779104044337,36.45,76831.88,0.0,-0.97323,5e-05,2.29669]
[1779104046000,36.45,76828.21,0.0,-0.97339,5e-05,2.28459]
[1779104050030,36.45,76836.57,0.0,-0.97301,5e-05,2.31228]
[1779104052044,36.45,76851.17,0.0,-0.97233,5e-05,2.36102]
[1779104053051,36.45,76857.12,0.0,-0.97206,5e-05,2.38102]
[1779104056072,36.44,76845.52,0.0,-0.97261,5e-05,2.34152]
[1779104061108,36.44,76843.59,0.0,-0.9727,5e-05,2.33473]
[1779104066144,36.44,76846.52,0.0,-0.97257,5e-05,2.34414]
[1779104071180,36.44,76846.97,0.0,-0.9726,5e-05,2.34067]
[1779104076213,36.44,76846.91,0.0,-0.97261,5e-05,2.34003]
[1779104078228,36.44,76858.55,0.0,-0.97207,5e-05,2.37912]
[1779104079235,36.44,76859.38,0.0,-0.97203,5e-05,2.38179]
[1779104083272,36.43,76875.95,0.0,-0.97124,5e-05,2.43799]
[1779104084621,36.43,76884.33,0.0,-0.97084,5e-05,2.4669]
[1779104085283,36.43,76884.92,0.0,-0.97081,5e-05,2.46872]
[1779104086291,36.43,76891.69,0.0,-0.97048,5e-05,2.49213]
[1779104087297,36.43,76894.17,0.0,-0.97036,5e-05,2.50053]
[1779104090315,36.43,76901.38,0.0,-0.97002,5e-05,2.52499]
[1779104091322,36.42,76904.42,0.0,-0.96987,5e-05,2.53541]
[1779104096358,36.42,76903.71,0.0,-0.96993,5e-05,2.53098]
[1779104100390,36.41,76896.11,0.0,-0.97033,5e-05,2.50264]
[1779104105421,36.4,76896.14,0.0,-0.97036,5e-05,2.50111]
[1779104108444,36.4,76895.48,0.0,-0.9704,5e-05,2.49786]
[1779104113477,36.39,76898.81,0.0,-0.97026,5e-05,2.50804]
[1779104118512,36.39,76898.06,0.0,-0.97032,5e-05,2.50383]
[1779104123547,36.38,76903.43,0.0,-0.97007,5e-05,2.52131]
[1779104128583,36.38,76903.41,0.0,-0.97009,5e-05,2.51959]
[1779104130599,36.37,76908.54,0.0,-0.96985,5e-05,2.53715]
[1779104135636,36.37,76906.37,0.0,-0.97003,5e-05,2.52298]
[1779104140670,36.36,76906.18,0.0,-0.97007,5e-05,2.52067]
[1779104145705,36.35,76902.88,0.0,-0.97025,5e-05,2.50741]
[1779104150741,36.35,76904.65,0.0,-0.97019,5e-05,2.5121]
[1779104155775,36.34,76904.24,0.0,-0.97023,5e-05,2.50909]
[1779104160810,36.33,76904.49,0.0,-0.97024,5e-05,2.50842]
[1779104165852,36.33,76902.72,0.0,-0.97035,5e-05,2.50067]
[1779104166860,36.33,76910.97,0.0,-0.96994,5e-05,2.52964]
[1779104167863,36.32,76913.64,0.0,-0.96981,5e-05,2.53882]
[1779104172896,36.32,76912.66,0.0,-0.96989,5e-05,2.53324]
[1779104177930,36.31,76916.79,0.0,-0.9697,5e-05,2.54621]
[1779104182966,36.3,76916.91,0.0,-0.96972,5e-05,2.54488]
[1779104188000,36.3,76912.99,0.0,-0.96995,5e-05,2.52915]
[1779104191021,36.29,76904.5,0.0,-0.97044,5e-05,2.49342]
[1779104195395,36.29,76898.58,0.0,-0.97075,5e-05,2.47153]
[1779104200101,36.28,76893.68,0.0,-0.97101,5e-05,2.45325]
[1779104202100,36.28,76886.03,0.0,-0.97139,5e-05,2.4263]
[1779104203106,36.28,76880.25,0.0,-0.97167,5e-05,2.40623]
[1779104208141,36.28,76879.18,0.0,-0.97173,5e-05,2.40199]
[1779104213176,36.28,76879.78,0.0,-0.97171,5e-05,2.40353]
[1779104215536,36.28,76871.69,0.0,-0.9721,5e-05,2.3757]
[1779104221233,36.27,76869.0,0.0,-0.97223,5e-05,2.36621]
[1779104226267,36.27,76868.9,0.0,-0.97224,5e-05,2.36561]
[1779104230295,36.27,76855.99,0.0,-0.97284,5e-05,2.32193]
[1779104235683,36.27,76851.48,0.0,-0.97305,5e-05,2.30698]
[1779104241372,36.27,76850.47,0.0,-0.9731,5e-05,2.30376]
[1779104246408,36.27,76849.39,0.0,-0.97315,5e-05,2.30028]
[1779104251444,36.28,76845.72,0.0,-0.97336,5e-05,2.2838]
[1779104256479,36.28,76843.64,0.0,-0.97345,5e-05,2.27712]
[1779104261514,36.28,76844.71,0.0,-0.9734,5e-05,2.2809]
[1779104266549,36.28,76844.57,0.0,-0.9734,5e-05,2.28065]
[1779104271584,36.28,76843.35,0.0,-0.97346,5e-05,2.27687]
[1779104276619,36.28,76843.45,0.0,-0.97345,5e-05,2.27747]
[1779104281654,36.28,76845.47,0.0,-0.97335,5e-05,2.28444]
[1779104284676,36.28,76852.73,0.0,-0.97302,5e-05,2.30872]
[1779104286035,36.28,76855.6,0.0,-0.97288,5e-05,2.31832]
[1779104290719,36.28,76850.55,0.0,-0.97312,5e-05,2.30144]
[1779104296105,36.28,76849.98,0.0,-0.97314,5e-05,2.29961]
[1779104301797,36.28,76849.21,0.0,-0.97318,5e-05,2.29708]
[1779104306835,36.28,76847.57,0.0,-0.97325,5e-05,2.29169]
[1779104311872,36.28,76848.39,0.0,-0.97326,5e-05,2.28999]
[1779104313888,36.28,76853.96,0.0,-0.97301,5e-05,2.30853]
[1779104315899,36.28,76865.91,0.0,-0.97245,5e-05,2.34863]
[1779104316906,36.28,76864.05,0.0,-0.97254,5e-05,2.34226]
[1779104321941,36.28,76865.87,0.0,-0.97246,5e-05,2.34807]
[1779104326977,36.28,76864.8,0.0,-0.97251,5e-05,2.34414]
[1779104332014,36.28,76868.0,0.0,-0.97236,5e-05,2.35461]
[1779104337046,36.28,76867.68,0.0,-0.97238,5e-05,2.35323]
[1779104342081,36.28,76867.25,0.0,-0.97241,5e-05,2.3515]
[1779104347116,36.27,76865.65,0.0,-0.97249,5e-05,2.3458]
[1779104352151,36.27,76864.76,0.0,-0.97253,5e-05,2.34258]
[1779104357186,36.27,76863.21,0.0,-0.97261,5e-05,2.33721]
[1779104362222,36.27,76863.69,0.0,-0.97259,5e-05,2.33869]
[1779104364245,36.27,76872.43,0.0,-0.97217,5e-05,2.36825]
[1779104365281,36.27,76907.42,0.0,-0.97047,5e-05,2.48943]
[1779104366255,36.27,76945.7,0.0,-0.96851,5e-05,2.62681]
[1779104367263,36.27,76953.21,0.0,-0.96812,5e-05,2.65393]
[1779104368268,36.25,76956.79,0.0,-0.968,5e-05,2.66243]
[1779104371299,36.25,76968.06,0.0,-0.96746,5e-05,2.69855]
[1779104372304,36.25,76976.46,0.0,-0.96701,5e-05,2.72981]
[1779104373311,36.24,76983.68,0.0,-0.96662,6e-05,2.75667]
[1779104376706,36.25,76996.15,0.0,-0.96591,6e-05,2.80494]
[1779104377348,36.25,76996.15,0.0,-0.96591,6e-05,2.80507]
[1779104378356,36.25,77007.8,0.0,-0.96525,6e-05,2.85012]
[1779104379363,36.25,77019.7,0.0,-0.96456,6e-05,2.89658]
[1779104380369,36.25,77025.73,0.0,-0.96421,6e-05,2.92027]
[1779104382391,36.25,77033.59,0.0,-0.96375,6e-05,2.95136]
[1779104383395,36.25,77034.03,0.0,-0.96373,6e-05,2.9529]
[1779104384402,36.24,77038.92,0.0,-0.96344,6e-05,2.97226]
[1779104385410,36.24,77033.36,0.0,-0.96377,6e-05,2.94997]
[1779104388432,36.24,77043.28,0.0,-0.96319,6e-05,2.98917]
[1779104393478,36.24,77034.53,0.0,-0.96372,6e-05,2.9534]
[1779104396853,36.24,77040.98,0.0,-0.96334,6e-05,2.97878]
[1779104398530,36.24,77044.08,0.0,-0.96316,6e-05,2.99087]
[1779104399537,36.24,77052.15,0.0,-0.96268,6e-05,3.0234]
[1779104400555,36.24,77075.52,0.0,-0.96124,6e-05,3.11896]
[1779104401561,36.23,77097.29,0.0,-0.95987,6e-05,3.20919]
[1779104402552,36.23,77107.59,0.0,-0.95921,7e-05,3.25278]
[1779104404570,36.23,77105.4,0.0,-0.95937,6e-05,3.24177]
[1779104406584,36.22,77115.14,0.0,-0.95876,7e-05,3.28206]
[1779104408595,36.22,77122.88,0.0,-0.95827,7e-05,3.31399]
[1779104409602,36.19,77124.7,0.0,-0.95827,7e-05,3.31404]
[1779104413633,36.14,77117.68,0.0,-0.95896,7e-05,3.26926]
[1779104415652,36.13,77112.57,0.0,-0.95931,7e-05,3.24624]
[1779104417087,36.13,77123.29,0.0,-0.95862,7e-05,3.29148]
[1779104417662,36.13,77123.29,0.0,-0.95863,7e-05,3.29083]
[1779104420697,36.12,77137.95,0.0,-0.95768,7e-05,3.3524]
[1779104421692,36.1,77154.87,0.0,-0.95663,7e-05,3.42017]
[1779104422700,36.1,77173.75,0.0,-0.95532,7e-05,3.50409]
[1779104424726,36.1,77190.57,0.0,-0.95414,7e-05,3.57906]
[1779104425720,36.1,77204.65,0.0,-0.95311,7e-05,3.64404]
[1779104427171,36.08,77201.03,0.0,-0.95347,7e-05,3.62169]
[1779104428743,36.06,77206.23,0.0,-0.95318,7e-05,3.63962]
[1779104429749,36.06,77215.26,0.0,-0.95251,7e-05,3.68184]
[1779104430756,36.06,77219.5,0.0,-0.95219,7e-05,3.70199]
[1779104431763,36.06,77226.96,0.0,-0.9517,7e-05,3.7314]
[1779104432781,36.07,77228.16,0.0,-0.9516,7e-05,3.73742]
[1779104433784,36.07,77233.32,0.0,-0.9512,8e-05,3.76236]
[1779104434791,36.07,77238.42,0.0,-0.95082,8e-05,3.78635]
[1779104435796,36.07,77235.77,0.0,-0.95101,8e-05,3.77419]
[1779104437852,36.07,77218.11,0.0,-0.95232,7e-05,3.69236]
[1779104439844,36.07,77191.18,0.0,-0.95428,7e-05,3.5687]
[1779104440850,36.03,77177.6,0.0,-0.95544,7e-05,3.49547]
[1779104442873,36.03,77166.15,0.0,-0.95625,7e-05,3.4437]
[1779104443872,36.03,77152.0,0.0,-0.95722,7e-05,3.38104]
[1779104444876,36.03,77146.76,0.0,-0.95758,7e-05,3.35793]
[1779104447321,36.02,77154.38,0.0,-0.95707,7e-05,3.39092]
[1779104447906,36.02,77154.38,0.0,-0.95707,7e-05,3.39069]
[1779104448908,36.02,77161.59,0.0,-0.95658,7e-05,3.42218]
[1779104450920,36.02,77155.45,0.0,-0.95701,7e-05,3.39457]
[1779104451928,36.02,77142.99,0.0,-0.95786,7e-05,3.3399]
[1779104453942,36.02,77137.2,0.0,-0.95825,7e-05,3.31453]
[1779104455954,36.02,77127.73,0.0,-0.95888,7e-05,3.2736]
[1779104457398,36.02,77134.34,0.0,-0.95844,7e-05,3.30201]
[1779104461999,36.04,77140.83,0.0,-0.95793,7e-05,3.33511]
[1779104463011,36.05,77150.1,0.0,-0.95722,7e-05,3.38075]
[1779104464034,36.05,77157.75,0.0,-0.9567,7e-05,3.41439]
[1779104465031,36.07,77173.68,0.0,-0.95554,7e-05,3.48905]
[1779104466032,36.07,77183.19,0.0,-0.95486,7e-05,3.53202]
[1779104470101,36.07,77188.97,0.0,-0.95443,7e-05,3.55912]
[1779104471147,36.08,77194.22,0.0,-0.95405,7e-05,3.5836]
[1779104472152,36.08,77219.71,0.0,-0.95218,7e-05,3.7014]
[1779104473153,36.08,77219.39,0.0,-0.95219,7e-05,3.70043]
[1779104474157,36.08,77230.69,0.0,-0.95135,8e-05,3.75314]
[1779104475158,36.09,77241.51,0.0,-0.95046,8e-05,3.80834]
[1779104476192,36.11,77251.53,0.0,-0.94963,8e-05,3.85959]
[1779104477175,36.11,77267.01,0.0,-0.94842,8e-05,3.93396]
[1779104478185,36.11,77279.03,0.0,-0.94747,8e-05,3.99225]
[1779104480220,36.13,77288.86,0.0,-0.94658,8e-05,4.04611]
[1779104482226,36.14,77297.75,0.0,-0.94578,8e-05,4.09461]
[1779104484244,36.18,77305.67,0.0,-0.94497,8e-05,4.1433]
[1779104485242,36.19,77311.53,0.0,-0.94439,8e-05,4.17792]
[1779104488259,36.21,77322.15,0.0,-0.94339,8e-05,4.23745]
[1779104490271,36.25,77322.62,0.0,-0.94318,8e-05,4.2503]
[1779104491282,36.26,77322.62,0.0,-0.94321,8e-05,4.24688]
[1779104492285,36.26,77313.55,0.0,-0.94396,8e-05,4.20171]
[1779104493297,36.28,77323.83,0.0,-0.943,8e-05,4.25883]
[1779104494298,36.29,77333.84,0.0,-0.94207,9e-05,4.31407]
[1779104498327,36.34,77342.64,0.0,-0.94109,9e-05,4.37167]
[1779104500346,36.37,77336.97,0.0,-0.94139,9e-05,4.35387]
[1779104501353,36.4,77327.46,0.0,-0.94211,9e-05,4.31175]
[1779104502356,36.42,77316.15,0.0,-0.94295,8e-05,4.26162]
[1779104506390,36.47,77310.69,0.0,-0.94315,8e-05,4.24925]
[1779104508408,36.48,77300.59,0.0,-0.94394,8e-05,4.2024]
[1779104510419,36.5,77293.97,0.0,-0.94438,8e-05,4.17588]
[1779104512435,36.51,77303.35,0.0,-0.94358,8e-05,4.22349]
[1779104513439,36.51,77313.31,0.0,-0.94274,8e-05,4.27403]
[1779104514448,36.52,77310.26,0.0,-0.94296,8e-05,4.26042]
[1779104519483,36.6,77305.75,0.0,-0.94291,8e-05,4.26346]
[1779104521506,36.61,77318.25,0.0,-0.94183,9e-05,4.32753]
[1779104522511,36.61,77325.02,0.0,-0.94124,9e-05,4.36232]
[1779104523514,36.61,77336.1,0.0,-0.94027,9e-05,4.41918]
[1779104524517,36.62,77340.68,0.0,-0.9398,9e-05,4.44673]
[1779104525525,36.64,77333.32,0.0,-0.94038,9e-05,4.41281]
[1779104526532,36.64,77325.19,0.0,-0.94107,9e-05,4.3719]
[1779104527542,36.64,77321.1,0.0,-0.94142,9e-05,4.35168]
[1779104528546,36.64,77326.76,0.0,-0.94092,9e-05,4.38086]
[1779104529569,36.64,77327.52,0.0,-0.94085,9e-05,4.38519]
[1779104530565,36.64,77312.85,0.0,-0.9421,8e-05,4.31154]
[1779104531586,36.65,77303.69,0.0,-0.94286,8e-05,4.26621]
[1779104532606,36.65,77297.17,0.0,-0.9434,8e-05,4.2339]
[1779104533592,36.63,77284.9,0.0,-0.94448,8e-05,4.16951]
[1779104534599,36.63,77273.65,0.0,-0.94544,8e-05,4.11171]
[1779104535617,36.63,77269.08,0.0,-0.94582,8e-05,4.08923]
[1779104538040,36.62,77262.37,0.0,-0.94638,8e-05,4.0553]
[1779104539642,36.62,77259.86,0.0,-0.94659,8e-05,4.04222]
[1779104540662,36.62,77250.96,0.0,-0.9473,8e-05,3.99929]
[1779104541668,36.62,77243.59,0.0,-0.94788,8e-05,3.96387]
[1779104543693,36.62,77234.24,0.0,-0.94861,8e-05,3.91937]
[1779104544714,36.62,77226.37,0.0,-0.94921,8e-05,3.88212]
[1779104545705,36.62,77224.52,0.0,-0.94934,8e-05,3.87431]
[1779104548141,36.62,77231.96,0.0,-0.94877,8e-05,3.90962]
[1779104550739,36.64,77232.71,0.0,-0.94864,8e-05,3.9176]
[1779104552775,36.64,77248.22,0.0,-0.94749,8e-05,3.98631]
[1779104553780,36.64,77267.76,0.0,-0.94592,8e-05,4.08121]
[1779104555790,36.64,77267.76,0.0,-0.94591,8e-05,4.08207]
[1779104558214,36.65,77272.81,0.0,-0.94548,8e-05,4.10753]
[1779104562841,36.67,77267.69,0.0,-0.9458,8e-05,4.08817]
[1779104565884,36.67,77275.69,0.0,-0.94514,8e-05,4.12834]
[1779104569903,36.68,77268.2,0.0,-0.94571,8e-05,4.09401]
[1779104570908,36.68,77257.85,0.0,-0.94652,8e-05,4.04469]
[1779104572924,36.69,77256.22,0.0,-0.94662,8e-05,4.03867]
[1779104574936,36.72,77251.18,0.0,-0.94687,8e-05,4.02355]
[1779104575965,36.75,77247.1,0.0,-0.94702,8e-05,4.01433]
[1779104579970,36.8,77253.81,0.0,-0.94628,8e-05,4.05917]
[1779104580978,36.8,77263.55,0.0,-0.94548,8e-05,4.10719]
[1779104586016,36.81,77260.58,0.0,-0.94565,8e-05,4.09685]
[1779104591050,36.83,77256.8,0.0,-0.9459,8e-05,4.08184]
[1779104592058,36.83,77250.74,0.0,-0.94636,8e-05,4.0543]
[1779104593064,36.83,77244.83,0.0,-0.94682,8e-05,4.02587]
[1779104594071,36.89,77244.34,0.0,-0.94656,8e-05,4.04143]
[1779104596094,36.93,77236.77,0.0,-0.947,8e-05,4.0151]
[1779104598516,36.96,77234.12,0.0,-0.94703,8e-05,4.01273]
[1779104604144,37.08,77235.56,0.0,-0.94637,8e-05,4.05244]
[1779104608587,37.2,77252.88,0.0,-0.94439,8e-05,4.1712]
[1779104612200,37.27,77257.97,0.0,-0.94372,8e-05,4.20958]
[1779104614217,37.31,77263.34,0.0,-0.94308,8e-05,4.24755]
[1779104616228,37.33,77264.92,0.0,-0.94286,8e-05,4.26049]
[1779104620256,37.34,77266.43,0.0,-0.94269,8e-05,4.27031]
[1779104625292,37.35,77266.62,0.0,-0.94264,8e-05,4.27353]
[1779104630327,37.35,77258.52,0.0,-0.94326,8e-05,4.2365]
[1779104633354,37.36,77248.55,0.0,-0.94406,8e-05,4.18895]
[1779104634360,37.36,77240.34,0.0,-0.94471,8e-05,4.14979]
[1779104636375,37.41,77232.41,0.0,-0.94512,8e-05,4.12504]
[1779104638394,37.43,77226.66,0.0,-0.94547,8e-05,4.1043]
[1779104641414,37.44,77220.16,0.0,-0.94595,8e-05,4.07532]
[1779104642421,37.44,77230.88,0.0,-0.94507,8e-05,4.12794]
[1779104643427,37.45,77238.96,0.0,-0.94442,8e-05,4.16742]
[1779104645470,37.45,77251.97,0.0,-0.94334,8e-05,4.23157]
[1779104646500,37.45,77259.42,0.0,-0.94273,8e-05,4.26794]
[1779104647484,37.46,77271.83,0.0,-0.94163,8e-05,4.33287]
[1779104648493,37.46,77286.81,0.0,-0.94036,9e-05,4.40744]
[1779104649498,37.46,77294.74,0.0,-0.93968,9e-05,4.44728]
[1779104652519,37.47,77286.74,0.0,-0.94036,9e-05,4.40764]
[1779104653527,37.47,77283.13,0.0,-0.94066,8e-05,4.39019]
[1779104658561,37.49,77289.39,0.0,-0.94001,9e-05,4.42768]
[1779104660606,37.49,77295.79,0.0,-0.93946,9e-05,4.46013]
[1779104665642,37.49,77293.28,0.0,-0.93966,9e-05,4.44842]
[1779104670677,37.5,77293.7,0.0,-0.9396,9e-05,4.45171]
[1779104675711,37.5,77297.69,0.0,-0.93932,9e-05,4.46654]
[1779104680746,37.51,77298.92,0.0,-0.93919,9e-05,4.47376]
[1779104684774,37.51,77291.22,0.0,-0.93984,9e-05,4.43595]
[1779104685781,37.51,77286.2,0.0,-0.94026,9e-05,4.41119]
[1779104690817,37.52,77283.31,0.0,-0.94043,8e-05,4.40136]
[1779104691824,37.52,77290.02,0.0,-0.93986,9e-05,4.43482]
[1779104692832,37.53,77293.95,0.0,-0.93951,9e-05,4.45498]
[1779104694845,37.53,77298.92,0.0,-0.93908,9e-05,4.48032]
[1779104699880,37.53,77296.25,0.0,-0.93929,9e-05,4.46781]
[1779104702904,37.53,77304.52,0.0,-0.93857,9e-05,4.5099]
[1779104705928,37.53,77292.49,0.0,-0.9396,9e-05,4.44992]
[1779104706998,37.54,77271.63,0.0,-0.94136,8e-05,4.34657]
[1779104707985,37.54,77280.85,0.0,-0.94058,8e-05,4.39255]
[1779104709304,37.54,77274.81,0.0,-0.94109,8e-05,4.3629]
[1779104710001,37.54,77274.81,0.0,-0.94108,8e-05,4.36325]
[1779104715038,37.55,77267.94,0.0,-0.94163,8e-05,4.33112]
[1779104718061,37.55,77255.76,0.0,-0.94261,8e-05,4.27264]
[1779104723104,37.56,77259.7,0.0,-0.94225,8e-05,4.29431]
[1779104725114,37.56,77252.95,0.0,-0.94279,8e-05,4.26223]
[1779104726121,37.56,77242.87,0.0,-0.9436,8e-05,4.21379]
[1779104728135,37.57,77234.08,0.0,-0.9443,8e-05,4.17253]
[1779104733170,37.58,77242.21,0.0,-0.94366,8e-05,4.20864]
[1779104734176,37.58,77255.94,0.0,-0.94253,8e-05,4.27585]
[1779104739522,37.59,77249.45,0.0,-0.94303,8e-05,4.24633]
[1779104740224,37.59,77249.45,0.0,-0.94302,8e-05,4.24681]
[1779104745258,37.6,77243.97,0.0,-0.94342,8e-05,4.2227]
[1779104747274,37.6,77251.08,0.0,-0.94283,8e-05,4.25825]
[1779104749592,37.61,77242.75,0.0,-0.94348,8e-05,4.21925]
[1779104755332,37.61,77238.63,0.0,-0.94377,8e-05,4.20187]
[1779104760374,37.62,77240.28,0.0,-0.94359,8e-05,4.21254]
[1779104764402,37.65,77247.39,0.0,-0.9429,8e-05,4.25376]
[1779104766416,37.65,77251.66,0.0,-0.94253,8e-05,4.27548]
[1779104771450,37.66,77244.6,0.0,-0.94307,8e-05,4.2434]
[1779104774471,37.66,77250.09,0.0,-0.9426,8e-05,4.27155]
[1779104779813,37.67,77249.81,0.0,-0.94257,8e-05,4.27291]
[1779104785548,37.68,77247.93,0.0,-0.94269,8e-05,4.26604]
[1779104787563,37.69,77240.35,0.0,-0.94329,8e-05,4.2302]
[1779104789884,37.69,77236.29,0.0,-0.9436,8e-05,4.21219]
[1779104793606,37.7,77243.56,0.0,-0.94304,8e-05,4.24336]
[1779104798640,37.71,77253.51,0.0,-0.94218,8e-05,4.29415]
[1779104803677,37.71,77251.41,0.0,-0.94232,8e-05,4.28609]
[1779104805690,37.72,77246.0,0.0,-0.94275,8e-05,4.2607]
[1779104810725,37.73,77249.38,0.0,-0.94243,8e-05,4.27944]
[1779104812739,37.73,77243.53,0.0,-0.9429,8e-05,4.25196]
[1779104814753,37.73,77238.11,0.0,-0.94332,8e-05,4.22676]
[1779104819788,37.74,77234.89,0.0,-0.94354,8e-05,4.21388]
[1779104824823,37.75,77236.56,0.0,-0.94335,8e-05,4.22474]
[1779104829858,37.76,77231.08,0.0,-0.94375,8e-05,4.20112]
[1779104832879,37.77,77225.97,0.0,-0.94413,8e-05,4.17837]
[1779104837914,37.78,77225.46,0.0,-0.94412,8e-05,4.17895]
[1779104842950,37.79,77226.98,0.0,-0.94394,8e-05,4.18943]
[1779104843958,37.79,77233.95,0.0,-0.94337,8e-05,4.22355]
[1779104848992,37.8,77236.45,0.0,-0.94312,8e-05,4.23834]
[1779104854029,37.81,77236.57,0.0,-0.94314,8e-05,4.2354]
[1779104859083,37.82,77234.43,0.0,-0.94327,8e-05,4.22784]
[1779104860388,37.82,77223.61,0.0,-0.94414,8e-05,4.17598]
[1779104861081,37.82,77223.61,0.0,-0.94414,8e-05,4.17617]
[1779104866116,37.83,77220.58,0.0,-0.94436,8e-05,4.16263]
[1779104871150,37.83,77216.44,0.0,-0.94468,8e-05,4.14389]
[1779104876187,37.83,77213.44,0.0,-0.9449,8e-05,4.13072]
[1779104881220,37.83,77210.51,0.0,-0.94514,8e-05,4.11626]
[1779104883234,37.83,77218.24,0.0,-0.94452,8e-05,4.15343]
[1779104886255,37.83,77223.53,0.0,-0.94412,8e-05,4.17743]
[1779104891290,37.82,77226.71,0.0,-0.9439,8e-05,4.19038]
[1779104894311,37.82,77218.85,0.0,-0.94455,8e-05,4.15146]
[1779104897334,37.81,77212.87,0.0,-0.94505,8e-05,4.12179]
[1779104902369,37.8,77207.06,0.0,-0.94554,8e-05,4.09245]
[1779104904383,37.8,77200.69,0.0,-0.94605,8e-05,4.06177]
[1779104909418,37.8,77203.92,0.0,-0.94582,8e-05,4.07562]
[1779104912439,37.79,77207.58,0.0,-0.94562,8e-05,4.08586]
[1779104917474,37.79,77214.1,0.0,-0.94513,8e-05,4.11504]
[1779104922510,37.78,77214.19,0.0,-0.94516,8e-05,4.11355]
[1779104927544,37.77,77211.5,0.0,-0.9454,8e-05,4.09893]
[1779104932579,37.77,77209.69,0.0,-0.94558,8e-05,4.08855]
[1779104934594,37.77,77199.8,0.0,-0.94636,8e-05,4.0412]
[1779104935600,37.76,77197.69,0.0,-0.94653,8e-05,4.03101]
[1779104937614,37.76,77191.41,0.0,-0.94703,8e-05,4.00109]
[1779104940950,37.76,77185.67,0.0,-0.94748,8e-05,3.97352]
[1779104946683,37.76,77190.87,0.0,-0.9471,8e-05,3.99688]
[1779104949699,37.75,77193.56,0.0,-0.9469,8e-05,4.00881]
[1779104953728,37.75,77202.02,0.0,-0.94626,8e-05,4.0476]
[1779104961093,37.75,77206.59,0.0,-0.94591,8e-05,4.06858]
[1779104966822,37.74,77206.89,0.0,-0.94591,8e-05,4.0685]
[1779104967826,37.74,77212.68,0.0,-0.94546,8e-05,4.09587]
[1779104969840,37.75,77220.73,0.0,-0.94481,8e-05,4.13458]
[1779104974875,37.75,77225.0,0.0,-0.94453,8e-05,4.14985]
[1779104979909,37.75,77227.34,0.0,-0.94432,8e-05,4.16196]
[1779104984945,37.76,77227.63,0.0,-0.94428,8e-05,4.16425]
[1779104989980,37.76,77228.39,0.0,-0.94421,8e-05,4.16883]
[1779104995015,37.76,77231.91,0.0,-0.9439,8e-05,4.18708]
[1779105000056,37.77,77236.42,0.0,-0.94352,8e-05,4.21002]
[1779105002072,37.77,77245.54,0.0,-0.94275,8e-05,4.25527]
[1779105004088,37.77,77233.51,0.0,-0.94372,8e-05,4.19783]
[1779105005094,37.77,77222.09,0.0,-0.94464,8e-05,4.14275]
[1779105007107,37.77,77216.83,0.0,-0.94507,8e-05,4.11707]
[1779105008119,37.77,77209.46,0.0,-0.94566,8e-05,4.08185]
[1779105009122,37.77,77199.89,0.0,-0.94641,8e-05,4.03654]
[1779105010129,37.77,77193.52,0.0,-0.94691,8e-05,4.00653]
[1779105013151,37.77,77201.35,0.0,-0.94631,8e-05,4.04282]
[1779105018187,37.76,77203.67,0.0,-0.94615,8e-05,4.05267]
[1779105023220,37.76,77199.0,0.0,-0.94653,8e-05,4.02965]
[1779105027249,37.76,77193.85,0.0,-0.94694,8e-05,4.00475]
[1779105029262,37.76,77203.79,0.0,-0.94617,8e-05,4.05098]
[1779105034299,37.75,77200.7,0.0,-0.94651,8e-05,4.02925]
[1779105039336,37.75,77203.58,0.0,-0.9463,8e-05,4.0417]
[1779105040339,37.75,77198.12,0.0,-0.94673,8e-05,4.01586]
[1779105045377,37.74,77200.57,0.0,-0.94655,8e-05,4.02645]
[1779105049403,37.74,77193.57,0.0,-0.94711,8e-05,3.99292]
[1779105051729,37.74,77187.92,0.0,-0.94755,8e-05,3.96629]
[1779105057462,37.74,77187.11,0.0,-0.94762,8e-05,3.96177]
[1779105063505,37.73,77188.88,0.0,-0.9475,8e-05,3.96927]
[1779105068540,37.73,77189.25,0.0,-0.94748,8e-05,3.97054]
[1779105073575,37.73,77192.69,0.0,-0.94722,8e-05,3.98597]
[1779105075589,37.73,77200.3,0.0,-0.94662,8e-05,4.02269]
[1779105080623,37.75,77204.63,0.0,-0.94621,8e-05,4.04712]
[1779105081944,37.75,77210.03,0.0,-0.94576,8e-05,4.07417]
[1779105085658,37.76,77213.35,0.0,-0.94546,8e-05,4.09209]
[1779105090696,37.77,77212.74,0.0,-0.94547,8e-05,4.09142]
[1779105093715,37.77,77218.35,0.0,-0.94509,8e-05,4.11272]
[1779105098751,37.78,77215.37,0.0,-0.94531,8e-05,4.09978]
[1779105100771,37.78,77203.74,0.0,-0.94621,8e-05,4.04534]
[1779105102085,37.78,77194.85,0.0,-0.9469,8e-05,4.00396]
[1779105102800,37.78,77194.85,0.0,-0.94689,8e-05,4.00435]
[1779105107823,37.79,77200.05,0.0,-0.94646,8e-05,4.0306]
[1779105112858,37.79,77200.81,0.0,-0.94637,8e-05,4.03586]
[1779105115879,37.8,77194.67,0.0,-0.94683,8e-05,4.00806]
[1779105117894,37.8,77185.41,0.0,-0.94753,8e-05,3.96562]
[1779105118901,37.8,77182.56,0.0,-0.94774,8e-05,3.95281]
[1779105122226,37.81,77180.08,0.0,-0.9479,8e-05,3.94315]
[1779105124945,37.81,77174.14,0.0,-0.94833,8e-05,3.91666]
[1779105129979,37.82,77175.68,0.0,-0.94817,8e-05,3.9267]
[1779105135016,37.84,77170.37,0.0,-0.9485,8e-05,3.90653]
[1779105140055,37.85,77176.28,0.0,-0.94801,8e-05,3.93619]
[1779105142066,37.85,77169.54,0.0,-0.94851,8e-05,3.90612]
[1779105147104,37.86,77166.77,0.0,-0.94867,8e-05,3.89605]
[1779105152139,37.87,77164.49,0.0,-0.94887,7e-05,3.88225]
[1779105156166,37.88,77155.69,0.0,-0.94949,7e-05,3.84425]
[1779105161201,37.89,77155.36,0.0,-0.94946,7e-05,3.8462]
[1779105166237,37.91,77154.58,0.0,-0.94943,7e-05,3.84787]
[1779105171271,37.93,77155.85,0.0,-0.94925,7e-05,3.85877]
[1779105174292,37.94,77162.12,0.0,-0.94873,7e-05,3.89036]
[1779105176306,37.94,77167.77,0.0,-0.94828,8e-05,3.91814]
[1779105181342,37.96,77165.11,0.0,-0.9484,8e-05,3.91046]
[1779105186377,37.98,77162.48,0.0,-0.94853,8e-05,3.9029]
[1779105191411,37.99,77161.96,0.0,-0.94849,8e-05,3.90487]
[1779105196446,38.01,77168.51,0.0,-0.94793,8e-05,3.93926]
[1779105197455,38.01,77176.33,0.0,-0.94732,8e-05,3.97612]
[1779105202790,38.03,77167.09,0.0,-0.94796,8e-05,3.93717]
[1779105204502,38.03,77166.65,0.0,-0.94797,8e-05,3.93679]
[1779105208530,38.04,77172.05,0.0,-0.9475,8e-05,3.96493]
[1779105213565,38.08,77169.2,0.0,-0.9476,8e-05,3.95728]
[1779105216588,38.09,77178.12,0.0,-0.94688,8e-05,4.00092]
[1779105217594,38.1,77184.13,0.0,-0.9464,8e-05,4.02958]
[1779105222932,38.11,77183.78,0.0,-0.94637,8e-05,4.03151]
[1779105228670,38.12,77185.78,0.0,-0.94614,8e-05,4.0451]
[1779105233707,38.14,77188.94,0.0,-0.94584,8e-05,4.06327]
[1779105237737,38.15,77181.66,0.0,-0.94636,8e-05,4.03196]
[1779105238741,38.15,77181.66,0.0,-0.94635,8e-05,4.03267]
[1779105243775,38.16,77180.06,0.0,-0.94641,8e-05,4.02884]
[1779105246796,38.17,77185.51,0.0,-0.94595,8e-05,4.05639]
[1779105248810,38.17,77195.07,0.0,-0.94518,8e-05,4.10254]
[1779105249818,38.18,77198.02,0.0,-0.94494,8e-05,4.11704]
[1779105251830,38.18,77201.18,0.0,-0.94467,8e-05,4.13309]
[1779105256867,38.19,77211.13,0.0,-0.94383,8e-05,4.18294]
[1779105257875,38.19,77213.96,0.0,-0.9436,8e-05,4.19689]
[1779105263213,38.2,77223.57,0.0,-0.94278,8e-05,4.24547]
[1779105268954,38.21,77226.54,0.0,-0.9425,8e-05,4.26161]
[1779105273994,38.21,77230.44,0.0,-0.94223,8e-05,4.27589]
[1779105275000,38.21,77238.13,0.0,-0.9416,8e-05,4.31337]
[1779105276009,38.22,77242.14,0.0,-0.94126,8e-05,4.3331]
[1779105278033,38.22,77247.47,0.0,-0.94081,8e-05,4.35952]
[1779105283353,38.22,77246.72,0.0,-0.94085,8e-05,4.35717]
[1779105289120,38.23,77248.25,0.0,-0.9407,8e-05,4.36574]
[1779105292141,38.23,77241.83,0.0,-0.94122,8e-05,4.3354]
[1779105297175,38.23,77243.96,0.0,-0.94102,8e-05,4.34706]
[1779105302210,38.24,77238.11,0.0,-0.94148,8e-05,4.31997]
[1779105307244,38.24,77235.78,0.0,-0.94165,8e-05,4.31031]
[1779105311273,38.25,77230.53,0.0,-0.94205,8e-05,4.2863]
[1779105312280,38.25,77224.75,0.0,-0.94252,8e-05,4.25889]
[1779105317315,38.26,77226.47,0.0,-0.94234,8e-05,4.26915]
[1779105318323,38.26,77237.84,0.0,-0.94141,8e-05,4.32431]
[1779105320336,38.26,77244.98,0.0,-0.9408,8e-05,4.35948]
[1779105325371,38.26,77250.01,0.0,-0.94037,8e-05,4.38514]
[1779105330409,38.27,77253.2,0.0,-0.94008,8e-05,4.40161]
[1779105335442,38.27,77249.19,0.0,-0.94048,8e-05,4.37671]
[1779105340477,38.27,77249.35,0.0,-0.94045,8e-05,4.37852]
[1779105345516,38.28,77248.83,0.0,-0.94047,8e-05,4.377]
[1779105350550,38.28,77251.15,0.0,-0.94026,8e-05,4.38931]
[1779105355585,38.28,77261.46,0.0,-0.93938,8e-05,4.44063]
[1779105360620,38.29,77262.43,0.0,-0.93929,8e-05,4.44579]
[1779105363947,38.29,77255.46,0.0,-0.93988,8e-05,4.41178]
[1779105368676,38.29,77251.27,0.0,-0.94022,8e-05,4.39185]
[1779105374016,38.29,77242.53,0.0,-0.94094,8e-05,4.34994]
[1779105377740,38.29,77239.21,0.0,-0.9412,8e-05,4.33456]
[1779105382775,38.3,77235.97,0.0,-0.94145,8e-05,4.31992]
[1779105387809,38.3,77232.54,0.0,-0.94171,8e-05,4.30454]
[1779105388816,38.3,77226.69,0.0,-0.94219,8e-05,4.27667]
[1779105394162,38.31,77228.41,0.0,-0.94209,8e-05,4.28027]
[1779105398888,38.31,77223.04,0.0,-0.94251,8e-05,4.25601]
[1779105402916,38.32,77213.68,0.0,-0.94324,8e-05,4.21258]
[1779105405938,38.32,77221.11,0.0,-0.94262,8e-05,4.24909]
[1779105406944,38.32,77233.03,0.0,-0.94164,8e-05,4.30662]
[1779105411981,38.33,77233.18,0.0,-0.94161,8e-05,4.30841]
[1779105417016,38.33,77230.17,0.0,-0.94184,8e-05,4.2951]
[1779105421044,38.34,77224.55,0.0,-0.94228,8e-05,4.2692]
[1779105424375,38.34,77230.47,0.0,-0.94177,8e-05,4.29894]
[1779105427088,38.34,77217.45,0.0,-0.94283,8e-05,4.23703]
[1779105429102,38.34,77215.65,0.0,-0.94296,8e-05,4.22914]
[1779105434445,38.35,77217.35,0.0,-0.94279,8e-05,4.23944]
[1779105440178,38.36,77215.09,0.0,-0.94294,8e-05,4.2304]
[1779105443199,38.36,77223.17,0.0,-0.94226,8e-05,4.27009]
[1779105444514,38.36,77227.98,0.0,-0.94186,8e-05,4.29375]
[1779105450248,38.37,77229.26,0.0,-0.94173,8e-05,4.30122]
[1779105454585,38.37,77234.69,0.0,-0.94134,8e-05,4.32246]
[1779105456290,38.38,77239.28,0.0,-0.94095,8e-05,4.3451]
[1779105461325,38.38,77239.93,0.0,-0.94088,8e-05,4.34927]
[1779105466360,38.38,77242.1,0.0,-0.94068,8e-05,4.36081]
[1779105471395,38.39,77232.79,0.0,-0.94144,8e-05,4.31681]
[1779105472402,38.4,77227.69,0.0,-0.9418,8e-05,4.29529]
[1779105477444,38.42,77226.14,0.0,-0.94181,8e-05,4.29464]
[1779105479453,38.45,77217.37,0.0,-0.94241,8e-05,4.25972]
[1779105482474,38.49,77209.88,0.0,-0.94281,8e-05,4.23558]
[1779105487509,38.54,77210.55,0.0,-0.9425,8e-05,4.25416]
[1779105492545,38.55,77212.39,0.0,-0.94232,8e-05,4.26465]
[1779105497579,38.56,77212.09,0.0,-0.94231,8e-05,4.26489]
[1779105501608,38.57,77205.69,0.0,-0.94275,8e-05,4.2391]
[1779105506644,38.59,77207.21,0.0,-0.94254,8e-05,4.25146]
[1779105511678,38.6,77210.53,0.0,-0.94232,8e-05,4.26264]
[1779105515710,38.6,77221.09,0.0,-0.94144,8e-05,4.31434]
[1779105519734,38.61,77226.68,0.0,-0.94096,8e-05,4.34211]
[1779105523762,38.61,77237.09,0.0,-0.94009,8e-05,4.39318]
[1779105525777,38.61,77242.34,0.0,-0.93964,8e-05,4.4189]
[1779105530811,38.61,77242.89,0.0,-0.93959,8e-05,4.42206]
[1779105535846,38.61,77244.46,0.0,-0.93945,8e-05,4.43012]
[1779105538868,38.61,77238.18,0.0,-0.93997,8e-05,4.39994]
[1779105543903,38.62,77232.75,0.0,-0.94041,8e-05,4.37431]
[1779105548939,38.62,77228.46,0.0,-0.94075,8e-05,4.35457]
[1779105553972,38.62,77230.32,0.0,-0.94058,8e-05,4.36445]
[1779105559015,38.63,77232.5,0.0,-0.94038,8e-05,4.37582]
[1779105562038,38.63,77224.29,0.0,-0.94105,8e-05,4.3368]
[1779105567073,38.63,77221.74,0.0,-0.94124,8e-05,4.32572]
[1779105572109,38.64,77220.45,0.0,-0.9414,8e-05,4.31446]
[1779105575454,38.64,77226.11,0.0,-0.94092,8e-05,4.34254]
[1779105583185,38.64,77227.04,0.0,-0.94082,8e-05,4.34837]
[1779105588220,38.65,77227.32,0.0,-0.94078,8e-05,4.3506]
[1779105593256,38.65,77228.32,0.0,-0.94069,8e-05,4.35628]
[1779105598291,38.65,77230.23,0.0,-0.94051,8e-05,4.36638]
[1779105603327,38.66,77230.01,0.0,-0.94052,8e-05,4.36617]
[1779105605664,38.66,77239.13,0.0,-0.93975,8e-05,4.4108]
[1779105611381,38.66,77236.04,0.0,-0.94,8e-05,4.39646]
[1779105615733,38.66,77241.52,0.0,-0.93952,8e-05,4.42379]
[1779105618431,38.66,77243.49,0.0,-0.93936,8e-05,4.43358]
[1779105623468,38.67,77245.94,0.0,-0.93914,8e-05,4.44602]
[1779105628500,38.67,77244.24,0.0,-0.93928,8e-05,4.43814]
[1779105633535,38.67,77248.46,0.0,-0.93899,8e-05,4.45277]
[1779105637568,38.67,77255.46,0.0,-0.93839,9e-05,4.48721]
[1779105641596,38.67,77250.21,0.0,-0.93884,8e-05,4.46156]
[1779105646633,38.67,77249.11,0.0,-0.93893,8e-05,4.45645]
[1779105651669,38.67,77247.83,0.0,-0.93903,8e-05,4.45054]
[1779105656704,38.67,77252.34,0.0,-0.93864,8e-05,4.47286]
[1779105657709,38.67,77263.14,0.0,-0.93771,9e-05,4.52632]
[1779105658716,38.67,77269.42,0.0,-0.93717,9e-05,4.55765]
[1779105661784,38.68,77286.11,0.0,-0.9357,9e-05,4.64095]
[1779105662810,38.68,77299.2,0.0,-0.93454,9e-05,4.70666]
[1779105663784,38.68,77302.26,0.0,-0.93425,9e-05,4.72305]
[1779105664802,38.68,77308.01,0.0,-0.93374,9e-05,4.75213]
[1779105665791,38.68,77317.18,0.0,-0.93291,9e-05,4.79872]
[1779105666793,38.68,77331.75,0.0,-0.93157,9e-05,4.8733]
[1779105667800,38.68,77332.53,0.0,-0.9315,9e-05,4.87708]
[1779105670829,38.68,77345.39,0.0,-0.93031,9e-05,4.94304]
[1779105671832,38.68,77361.32,0.0,-0.92881,0.0001,5.02566]
[1779105672842,38.68,77370.86,0.0,-0.92789,0.0001,5.07591]
[1779105676870,38.68,77375.93,0.0,-0.92741,0.0001,5.10257]
[1779105677876,38.68,77389.7,0.0,-0.92607,0.0001,5.17533]
[1779105678883,38.68,77396.52,0.0,-0.9254,0.0001,5.21144]
[1779105679890,38.68,77398.64,0.0,-0.9252,0.0001,5.22236]
[1779105681904,38.67,77391.46,0.0,-0.92591,0.0001,5.18386]
[1779105682912,38.67,77386.12,0.0,-0.92643,0.0001,5.15546]
[1779105685933,38.67,77396.44,0.0,-0.92543,0.0001,5.2099]
[1779105686940,38.67,77403.01,0.0,-0.92478,0.0001,5.24473]
[1779105691977,38.67,77403.26,0.0,-0.92487,0.0001,5.23809]
[1779105697017,38.67,77408.06,0.0,-0.9244,0.0001,5.26304]
[1779105698023,38.66,77419.87,0.0,-0.92323,0.0001,5.3261]
[1779105699029,38.66,77428.14,0.0,-0.9224,0.0001,5.37032]
[1779105704067,38.66,77423.74,0.0,-0.92285,0.0001,5.34628]
[1779105705073,38.66,77418.29,0.0,-0.9234,0.0001,5.31691]
[1779105706414,38.66,77392.45,0.0,-0.92597,0.0001,5.17874]
[1779105708098,38.66,77352.26,0.0,-0.92984,9e-05,4.96704]
[1779105709105,38.66,77352.68,0.0,-0.92981,9e-05,4.96856]
[1779105713134,38.66,77346.36,0.0,-0.9304,9e-05,4.93649]
[1779105716486,38.66,77332.03,0.0,-0.93172,9e-05,4.86323]
[1779105717170,38.66,77331.92,0.0,-0.93173,9e-05,4.86251]
[1779105722208,38.67,77339.24,0.0,-0.93102,9e-05,4.90191]
[1779105723232,38.67,77345.85,0.0,-0.9304,9e-05,4.93629]
[1779105724224,38.67,77351.39,0.0,-0.92987,9e-05,4.96521]
[1779105725231,38.67,77362.36,0.0,-0.92883,0.0001,5.02247]
[1779105726556,38.67,77357.3,0.0,-0.92931,9e-05,4.99619]
[1779105728251,38.67,77355.77,0.0,-0.92945,9e-05,4.98854]
[1779105733288,38.67,77353.12,0.0,-0.92968,9e-05,4.97569]
[1779105734296,38.67,77369.69,0.0,-0.92811,0.0001,5.06228]
[1779105735301,38.67,77379.67,0.0,-0.92714,0.0001,5.11475]
[1779105736637,38.67,77385.62,0.0,-0.92657,0.0001,5.14618]
[1779105737316,38.67,77385.62,0.0,-0.92657,0.0001,5.14612]
[1779105738326,38.67,77395.72,0.0,-0.92558,0.0001,5.19957]
[1779105739331,38.67,77403.85,0.0,-0.92478,0.0001,5.24271]
[1779105740335,38.67,77416.53,0.0,-0.92352,0.0001,5.31038]
[1779105741347,38.67,77422.85,0.0,-0.92289,0.0001,5.34408]
[1779105746712,38.67,77418.07,0.0,-0.9234,0.0001,5.31672]
[1779105748394,38.66,77411.48,0.0,-0.92407,0.0001,5.28073]
[1779105753428,38.66,77407.68,0.0,-0.92456,0.0001,5.25248]
[1779105755442,38.66,77413.23,0.0,-0.92402,0.0001,5.28175]
[1779105756783,38.66,77402.66,0.0,-0.92507,0.0001,5.22495]
[1779105757457,38.66,77402.63,0.0,-0.92508,0.0001,5.22463]
[1779105760491,38.66,77416.41,0.0,-0.9237,0.0001,5.29866]
[1779105761502,38.66,77423.61,0.0,-0.92297,0.0001,5.33749]
[1779105762505,38.66,77416.08,0.0,-0.92374,0.0001,5.29668]
[1779105766864,38.66,77422.09,0.0,-0.92312,0.0001,5.32944]
[1779105770562,38.66,77415.15,0.0,-0.92382,0.0001,5.29245]
[1779105772575,38.66,77402.53,0.0,-0.92508,0.0001,5.22452]
[1779105776939,38.66,77391.13,0.0,-0.92621,0.0001,5.16338]
[1779105777611,38.66,77391.13,0.0,-0.92621,0.0001,5.16332]
[1779105778618,38.66,77380.17,0.0,-0.92728,0.0001,5.10539]
[1779105779625,38.66,77374.91,0.0,-0.92779,0.0001,5.07776]
[1779105780631,38.66,77380.66,0.0,-0.92723,0.0001,5.10806]
[1779105782646,38.66,77366.54,0.0,-0.92859,0.0001,5.03402]
[1779105783652,38.66,77348.02,0.0,-0.93034,9e-05,4.93747]
[1779105784661,38.66,77338.89,0.0,-0.9312,9e-05,4.89012]
[1779105789695,38.66,77346.01,0.0,-0.93051,9e-05,4.92817]
[1779105790703,38.66,77351.17,0.0,-0.93002,9e-05,4.95515]
[1779105793723,38.66,77360.04,0.0,-0.92917,9e-05,5.0019]
[1779105797084,38.67,77353.44,0.0,-0.92978,9e-05,4.96826]
[1779105799768,38.67,77345.8,0.0,-0.93049,9e-05,4.92908]
[1779105801782,38.67,77341.12,0.0,-0.93092,9e-05,4.90545]
[1779105803797,38.67,77347.11,0.0,-0.93035,9e-05,4.93698]
[1779105804803,38.67,77338.86,0.0,-0.93112,9e-05,4.8946]
[1779105805810,38.67,77336.79,0.0,-0.9313,9e-05,4.88423]
[1779105809842,38.68,77329.64,0.0,-0.93194,9e-05,4.84875]
[1779105813866,38.68,77306.53,0.0,-0.93411,9e-05,4.72547]
[1779105814874,38.68,77293.1,0.0,-0.93531,9e-05,4.6579]
[1779105815882,38.68,77289.97,0.0,-0.93558,9e-05,4.64235]
[1779105817895,38.68,77283.79,0.0,-0.93612,9e-05,4.61182]
[1779105820917,38.68,77265.18,0.0,-0.93772,9e-05,4.52021]
[1779105821925,38.69,77259.6,0.0,-0.9382,9e-05,4.4931]
[1779105822930,38.69,77256.1,0.0,-0.93849,9e-05,4.47591]
[1779105826961,38.69,77261.71,0.0,-0.93801,9e-05,4.50349]
[1779105828972,38.69,77267.33,0.0,-0.93753,9e-05,4.53114]
[1779105834007,38.69,77266.74,0.0,-0.93759,9e-05,4.52804]
[1779105836025,38.69,77260.54,0.0,-0.93812,9e-05,4.49748]
[1779105838037,38.69,77258.22,0.0,-0.93832,9e-05,4.48613]
[1779105839043,38.69,77242.64,0.0,-0.93964,8e-05,4.41011]
[1779105840050,38.69,77239.88,0.0,-0.93986,8e-05,4.39687]
[1779105845086,38.69,77236.92,0.0,-0.9401,8e-05,4.38338]
[1779105848112,38.69,77243.78,0.0,-0.93951,8e-05,4.4172]
[1779105852142,38.69,77240.82,0.0,-0.93975,8e-05,4.40331]
[1779105854150,38.69,77235.77,0.0,-0.94017,8e-05,4.37929]
[1779105859185,38.7,77236.61,0.0,-0.94009,8e-05,4.38398]
[1779105864228,38.7,77240.33,0.0,-0.93976,8e-05,4.40295]
[1779105869263,38.7,77244.54,0.0,-0.9394,8e-05,4.42392]
[1779105874299,38.7,77247.32,0.0,-0.93923,8e-05,4.43161]
[1779105876314,38.7,77253.29,0.0,-0.93872,8e-05,4.46088]
[1779105882354,38.7,77252.78,0.0,-0.93876,8e-05,4.4586]
[1779105885382,38.7,77264.56,0.0,-0.93776,9e-05,4.51639]
[1779105890418,38.7,77261.39,0.0,-0.93803,9e-05,4.50047]
[1779105891425,38.7,77254.81,0.0,-0.9386,9e-05,4.46821]
[1779105892432,38.7,77247.22,0.0,-0.93924,8e-05,4.43123]
[1779105896461,38.7,77253.05,0.0,-0.93874,8e-05,4.45989]
[1779105897866,38.71,77238.2,0.0,-0.93999,8e-05,4.38769]
[1779105898478,38.71,77237.92,0.0,-0.94001,8e-05,4.38649]
[1779105899484,38.71,77225.26,0.0,-0.94106,8e-05,4.3257]
[1779105903510,38.71,77233.4,0.0,-0.94037,8e-05,4.36589]
[1779105904517,38.71,77241.51,0.0,-0.93969,8e-05,4.40528]
[1779105909552,38.71,77240.79,0.0,-0.93974,8e-05,4.40247]
[1779105914587,38.72,77241.16,0.0,-0.93969,8e-05,4.40495]
[1779105919622,38.72,77243.54,0.0,-0.93948,8e-05,4.41718]
[1779105920630,38.72,77254.9,0.0,-0.93852,9e-05,4.47261]
[1779105921636,38.72,77264.92,0.0,-0.93766,9e-05,4.52176]
[1779105924658,38.72,77272.33,0.0,-0.93703,9e-05,4.55814]
[1779105926672,38.72,77277.59,0.0,-0.93657,9e-05,4.58392]
[1779105930702,38.71,77281.52,0.0,-0.93624,9e-05,4.60271]
[1779105933721,38.71,77286.51,0.0,-0.9359,9e-05,4.62045]
[1779105934728,38.71,77291.66,0.0,-0.93545,9e-05,4.64591]
[1779105938157,38.71,77284.08,0.0,-0.93613,9e-05,4.60725]
[1779105938757,38.71,77284.12,0.0,-0.93613,9e-05,4.60724]
[1779105939763,38.71,77278.86,0.0,-0.93659,9e-05,4.58091]
[1779105944799,38.7,77280.73,0.0,-0.93645,9e-05,4.58933]
[1779105949833,38.7,77282.2,0.0,-0.93633,9e-05,4.59573]
[1779105950840,38.7,77288.2,0.0,-0.93581,9e-05,4.62541]
[1779105955877,38.69,77289.26,0.0,-0.93574,9e-05,4.62945]
[1779105960911,38.69,77287.65,0.0,-0.9359,9e-05,4.6202]
[1779105961921,38.69,77293.24,0.0,-0.93541,9e-05,4.64791]
[1779105962943,38.69,77295.0,0.0,-0.93526,9e-05,4.65644]
[1779105965951,38.68,77296.06,0.0,-0.93519,9e-05,4.66079]
[1779105970988,38.68,77302.84,0.0,-0.93461,9e-05,4.69326]
[1779105971995,38.68,77310.59,0.0,-0.93392,9e-05,4.73202]
[1779105973002,38.68,77312.86,0.0,-0.93373,9e-05,4.74309]
[1779105975019,38.67,77317.45,0.0,-0.93333,9e-05,4.76545]
[1779105977031,38.67,77322.55,0.0,-0.93287,9e-05,4.79126]
[1779105982067,38.67,77316.31,0.0,-0.93344,9e-05,4.75909]
[1779105987100,38.67,77315.36,0.0,-0.93355,9e-05,4.75278]
[1779105989114,38.66,77308.83,0.0,-0.93416,9e-05,4.71882]
[1779105990121,38.66,77307.63,0.0,-0.93427,9e-05,4.71237]
[1779105992142,38.66,77316.52,0.0,-0.93357,9e-05,4.75007]
[1779105994150,38.65,77325.51,0.0,-0.93277,9e-05,4.79497]
[1779105995157,38.65,77329.01,0.0,-0.93245,9e-05,4.81277]
[1779106000196,38.65,77326.02,0.0,-0.93273,9e-05,4.79703]
[1779106002209,38.65,77331.28,0.0,-0.93225,9e-05,4.82374]
[1779106007244,38.65,77331.53,0.0,-0.93224,9e-05,4.82444]
[1779106010269,38.65,77318.15,0.0,-0.93347,9e-05,4.75587]
[1779106011277,38.65,77314.41,0.0,-0.93381,9e-05,4.73647]
[1779106012283,38.64,77312.09,0.0,-0.93403,9e-05,4.72396]
[1779106017317,38.64,77315.77,0.0,-0.93374,9e-05,4.74076]
[1779106022355,38.63,77319.84,0.0,-0.9334,9e-05,4.75952]
[1779106024367,38.63,77328.02,0.0,-0.93266,9e-05,4.8008]
[1779106025374,38.63,77335.57,0.0,-0.93197,9e-05,4.83937]
[1779106030409,38.63,77336.06,0.0,-0.93193,9e-05,4.84134]
[1779106032423,38.63,77344.56,0.0,-0.93115,9e-05,4.88478]
[1779106033430,38.63,77351.47,0.0,-0.93051,9e-05,4.92026]
[1779106035444,38.62,77356.94,0.0,-0.93001,9e-05,4.94809]
[1779106040479,38.62,77351.73,0.0,-0.93052,9e-05,4.91965]
[1779106045514,38.61,77353.06,0.0,-0.93042,9e-05,4.92532]
[1779106047528,38.61,77358.46,0.0,-0.92992,9e-05,4.95279]
[1779106048945,38.61,77374.29,0.0,-0.92841,0.0001,5.03562]
[1779106049566,38.61,77375.17,0.0,-0.92832,0.0001,5.04031]
[1779106050554,38.61,77390.65,0.0,-0.92683,0.0001,5.12188]
[1779106051561,38.61,77395.85,0.0,-0.9264,0.0001,5.14264]
[1779106052567,38.61,77404.83,0.0,-0.92552,0.0001,5.19014]
[1779106053574,38.61,77413.4,0.0,-0.92468,0.0001,5.23569]
[1779106055589,38.61,77424.56,0.0,-0.92357,0.0001,5.29505]
[1779106057602,38.61,77414.44,0.0,-0.92459,0.0001,5.24017]
[1779106059012,38.61,77399.7,0.0,-0.92606,0.0001,5.16138]
[1779106063647,38.61,77394.41,0.0,-0.92659,0.0001,5.13277]
[1779106064652,38.61,77394.41,0.0,-0.92659,0.0001,5.13273]
[1779106065664,38.61,77387.02,0.0,-0.92731,0.0001,5.09366]
[1779106070694,38.61,77380.38,0.0,-0.92795,0.0001,5.05881]
[1779106074722,38.61,77383.33,0.0,-0.92766,0.0001,5.07446]
[1779106076736,38.61,77391.82,0.0,-0.92684,0.0001,5.11918]
[1779106080769,38.61,77407.29,0.0,-0.92532,0.0001,5.2011]
[1779106081782,38.6,77416.32,0.0,-0.92442,0.0001,5.24927]
[1779106084797,38.6,77410.43,0.0,-0.92501,0.0001,5.2178]
[1779106089835,38.6,77413.9,0.0,-0.92469,0.0001,5.23522]
[1779106091851,38.6,77418.96,0.0,-0.92419,0.0001,5.26182]
[1779106093865,38.6,77426.18,0.0,-0.92348,0.0001,5.3]
[1779106099315,38.59,77422.94,0.0,-0.92384,0.0001,5.28084]
[1779106101922,38.59,77417.22,0.0,-0.92443,0.0001,5.24913]
[1779106103935,38.59,77411.75,0.0,-0.92498,0.0001,5.2193]
[1779106104942,38.58,77406.38,0.0,-0.92552,0.0001,5.1904]
[1779106109978,38.58,77405.44,0.0,-0.92564,0.0001,5.18413]
[1779106111992,38.58,77417.2,0.0,-0.92456,0.0001,5.23974]
[1779106117026,38.57,77419.78,0.0,-0.92433,0.0001,5.25217]
[1779106119459,38.57,77424.84,0.0,-0.92384,0.0001,5.27874]
[1779106125086,38.56,77419.1,0.0,-0.92445,0.0001,5.24602]
[1779106126089,38.56,77407.07,0.0,-0.92566,0.0001,5.18108]
[1779106127097,38.56,77398.12,0.0,-0.92655,0.0001,5.13299]
[1779106132132,38.55,77402.42,0.0,-0.92617,0.0001,5.15347]
[1779106134146,38.55,77392.54,0.0,-0.92715,0.0001,5.10011]
[1779106135153,38.55,77390.47,0.0,-0.92736,0.0001,5.08878]
[1779106140192,38.54,77390.6,0.0,-0.92738,0.0001,5.08769]
[1779106142204,38.54,77399.84,0.0,-0.92649,0.0001,5.13628]
[1779106143211,38.54,77406.73,0.0,-0.92581,0.0001,5.17287]
[1779106144220,38.54,77408.34,0.0,-0.92565,0.0001,5.18134]
[1779106149253,38.54,77412.5,0.0,-0.92525,0.0001,5.20285]
[1779106153280,38.53,77417.9,0.0,-0.92473,0.0001,5.23117]
[1779106158317,38.53,77413.3,0.0,-0.9252,0.0001,5.20559]
[1779106163350,38.53,77416.79,0.0,-0.92487,0.0001,5.22348]
[1779106168384,38.53,77407.96,0.0,-0.92576,0.0001,5.1755]
[1779106170399,38.53,77406.07,0.0,-0.92595,0.0001,5.16524]
[1779106175444,38.52,77405.26,0.0,-0.92612,0.0001,5.15386]
[1779106179473,38.52,77412.94,0.0,-0.92537,0.0001,5.19459]
[1779106181487,38.52,77416.7,0.0,-0.925,0.0001,5.21449]
[1779106186529,38.52,77416.49,0.0,-0.92503,0.0001,5.2126]
[1779106191562,38.52,77413.64,0.0,-0.92533,0.0001,5.19694]
[1779106196596,38.52,77413.38,0.0,-0.92536,0.0001,5.19506]
[1779106201633,38.52,77414.07,0.0,-0.9253,0.0001,5.19838]
[1779106204654,38.51,77408.3,0.0,-0.92587,0.0001,5.16739]
[1779106205662,38.52,77403.29,0.0,-0.92637,0.0001,5.14072]
[1779106207673,38.52,77398.04,0.0,-0.92688,0.0001,5.11293]
[1779106210095,38.52,77388.46,0.0,-0.92781,0.0001,5.06246]
[1779106212709,38.52,77400.4,0.0,-0.92664,0.0001,5.12593]
[1779106217743,38.52,77405.9,0.0,-0.9261,0.0001,5.15516]
[1779106222781,38.52,77398.25,0.0,-0.92685,0.0001,5.11447]
[1779106224797,38.52,77392.68,0.0,-0.9274,0.0001,5.08501]
[1779106230235,38.52,77400.79,0.0,-0.9266,0.0001,5.12825]
[1779106231847,38.52,77404.73,0.0,-0.9263,0.0001,5.1424]
[1779106234864,38.52,77410.02,0.0,-0.92578,0.0001,5.17041]
[1779106238892,38.52,77415.27,0.0,-0.92526,0.0001,5.19817]
[1779106240305,38.52,77421.53,0.0,-0.92464,0.0001,5.23161]
[1779106243929,38.51,77414.44,0.0,-0.92536,0.0001,5.19313]
[1779106248964,38.51,77411.86,0.0,-0.92562,0.0001,5.17893]
[1779106253999,38.51,77406.8,0.0,-0.92613,0.0001,5.15169]
[1779106259036,38.51,77412.81,0.0,-0.92554,0.0001,5.18355]
[1779106264073,38.51,77410.48,0.0,-0.92577,0.0001,5.17086]
[1779106265085,38.51,77399.47,0.0,-0.92685,0.0001,5.11234]
[1779106268101,38.51,77408.63,0.0,-0.92595,0.0001,5.16116]
[1779106270516,38.51,77417.13,0.0,-0.92511,0.0001,5.20645]
[1779106272128,38.51,77409.26,0.0,-0.92589,0.0001,5.16429]
[1779106276156,38.51,77418.47,0.0,-0.92498,0.0001,5.21345]
[1779106277163,38.51,77424.71,0.0,-0.92436,0.0001,5.2468]
[1779106282201,38.51,77423.9,0.0,-0.92445,0.0001,5.24178]
[1779106284213,38.51,77414.57,0.0,-0.92539,0.0001,5.19158]
[1779106287234,38.51,77400.63,0.0,-0.92676,0.0001,5.11732]
[1779106288242,38.51,77394.94,0.0,-0.92732,0.0001,5.08727]
[1779106293277,38.51,77397.91,0.0,-0.92711,0.0001,5.0966]
[1779106298313,38.51,77397.63,0.0,-0.92713,0.0001,5.09546]
[1779106301333,38.51,77391.68,0.0,-0.9277,0.0001,5.0642]
[1779106303348,38.51,77389.8,0.0,-0.92788,0.0001,5.0545]
[1779106308381,38.51,77392.82,0.0,-0.92758,0.0001,5.0709]
[1779106313417,38.51,77389.72,0.0,-0.92787,0.0001,5.05502]
[1779106317446,38.52,77383.46,0.0,-0.92847,0.0001,5.02251]
[1779106319458,38.52,77383.49,0.0,-0.92846,0.0001,5.02299]
[1779106324493,38.52,77379.07,0.0,-0.92887,0.0001,5.00056]
[1779106325500,38.52,77373.89,0.0,-0.92936,0.0001,4.97362]
[1779106330535,38.52,77369.52,0.0,-0.92976,0.0001,4.95186]
[1779106335570,38.53,77364.63,0.0,-0.9302,9e-05,4.9276]
[1779106340605,38.53,77361.96,0.0,-0.93043,9e-05,4.91508]
[1779106345640,38.53,77357.5,0.0,-0.93084,9e-05,4.89219]
[1779106350674,38.53,77355.76,0.0,-0.93103,9e-05,4.88205]
[1779106355710,38.52,77356.61,0.0,-0.93107,9e-05,4.87797]
[1779106360745,38.52,77359.36,0.0,-0.93083,9e-05,4.89122]
[1779106362763,38.52,77368.59,0.0,-0.92996,9e-05,4.93906]
[1779106364773,38.52,77375.02,0.0,-0.92934,0.0001,4.97302]
[1779106369809,38.52,77374.24,0.0,-0.92944,0.0001,4.96741]
[1779106374844,38.51,77378.47,0.0,-0.92906,0.0001,4.98804]
[1779106379878,38.5,77376.64,0.0,-0.92927,0.0001,4.97692]
[1779106381296,38.5,77370.62,0.0,-0.92985,0.0001,4.94519]
[1779106382899,38.5,77368.59,0.0,-0.93005,9e-05,4.93415]
[1779106387933,38.5,77376.0,0.0,-0.92936,0.0001,4.97164]
[1779106392969,38.49,77378.61,0.0,-0.92914,0.0001,4.98386]
[1779106398004,38.49,77379.9,0.0,-0.92904,0.0001,4.9892]
[1779106401441,38.48,77374.33,0.0,-0.92959,0.0001,4.95924]
[1779106407068,38.47,77373.96,0.0,-0.92968,0.0001,4.95418]
[1779106412105,38.46,77369.41,0.0,-0.93026,9e-05,4.92051]
[1779106417139,38.45,77379.1,0.0,-0.9294,0.0001,4.96791]
[1779106422174,38.44,77378.78,0.0,-0.92949,0.0001,4.96277]
[1779106426203,38.43,77373.66,0.0,-0.93003,0.0001,4.93338]
[1779106431653,38.42,77369.11,0.0,-0.93052,9e-05,4.90658]
[1779106437280,38.41,77369.65,0.0,-0.93053,9e-05,4.90605]
[1779106438287,38.4,77361.85,0.0,-0.93127,9e-05,4.86501]
[1779106443322,38.4,77357.47,0.0,-0.93172,9e-05,4.83996]
[1779106448357,38.39,77359.44,0.0,-0.93158,9e-05,4.84786]
[1779106451793,38.38,77354.24,0.0,-0.93209,9e-05,4.81962]
[1779106453393,38.38,77347.21,0.0,-0.93276,9e-05,4.7826]
[1779106458427,38.37,77348.93,0.0,-0.93263,9e-05,4.7896]
[1779106460443,38.37,77354.27,0.0,-0.93215,9e-05,4.81637]
[1779106461864,38.37,77358.86,0.0,-0.93174,9e-05,4.83924]
[1779106468497,38.36,77358.6,0.0,-0.93181,9e-05,4.83526]
[1779106473533,38.35,77360.86,0.0,-0.93172,9e-05,4.8381]
[1779106478568,38.34,77361.89,0.0,-0.93167,9e-05,4.8411]
[1779106483604,38.33,77361.73,0.0,-0.93173,9e-05,4.8378]
[1779106488639,38.33,77363.81,0.0,-0.93158,9e-05,4.84614]
[1779106491661,38.32,77369.59,0.0,-0.93107,9e-05,4.87462]
[1779106495687,38.31,77375.85,0.0,-0.93052,9e-05,4.905]
[1779106499720,38.3,77382.31,0.0,-0.92994,0.0001,4.93644]
[1779106503743,38.3,77387.35,0.0,-0.92951,0.0001,4.96038]
[1779106504750,38.29,77392.38,0.0,-0.92904,0.0001,4.9862]
[1779106506764,38.29,77395.66,0.0,-0.92874,0.0001,5.00212]
[1779106510793,38.28,77387.48,0.0,-0.92958,0.0001,4.95628]
[1779106512806,38.27,77384.94,0.0,-0.92985,0.0001,4.9417]
[1779106517842,38.26,77383.44,0.0,-0.93005,0.0001,4.93083]
[1779106519857,38.26,77377.6,0.0,-0.93063,9e-05,4.89914]
[1779106524898,38.25,77375.96,0.0,-0.93084,9e-05,4.88745]
[1779106529929,38.24,77374.64,0.0,-0.93101,9e-05,4.87808]
[1779106531943,38.24,77363.29,0.0,-0.93217,9e-05,4.81164]
[1779106536978,38.23,77362.54,0.0,-0.93228,9e-05,4.80584]
[1779106541006,38.22,77351.24,0.0,-0.93335,9e-05,4.74614]
[1779106545034,38.22,77357.16,0.0,-0.93283,9e-05,4.77541]
[1779106550070,38.22,77350.67,0.0,-0.93345,9e-05,4.74055]
[1779106554098,38.21,77356.25,0.0,-0.93296,9e-05,4.76822]
[1779106559133,38.21,77350.61,0.0,-0.9335,9e-05,4.73778]
[1779106564169,38.2,77348.42,0.0,-0.93373,9e-05,4.7253]
[1779106568196,38.2,77353.43,0.0,-0.93329,9e-05,4.74997]
[1779106572651,38.18,77369.0,0.0,-0.93196,9e-05,4.82382]
[1779106573231,38.17,77368.15,0.0,-0.93205,9e-05,4.81897]
[1779106578266,38.17,77369.81,0.0,-0.93193,9e-05,4.8254]
[1779106583301,38.16,77372.43,0.0,-0.93173,9e-05,4.83668]
[1779106588346,38.15,77373.36,0.0,-0.93168,9e-05,4.83922]
[1779106590356,38.15,77384.22,0.0,-0.93067,0.0001,4.8949]
[1779106595391,38.14,77382.31,0.0,-0.93099,9e-05,4.87569]
[1779106599419,38.13,77375.82,0.0,-0.93163,9e-05,4.83999]
[1779106602933,38.13,77383.67,0.0,-0.93091,9e-05,4.8797]
[1779106604474,38.12,77355.58,0.0,-0.93356,9e-05,4.73323]
[1779106605481,38.12,77337.59,0.0,-0.9352,9e-05,4.64107]
[1779106607497,38.12,77332.03,0.0,-0.9357,9e-05,4.6127]
[1779106608506,38.12,77325.13,0.0,-0.93632,9e-05,4.57776]
[1779106612984,38.12,77331.8,0.0,-0.93573,9e-05,4.61136]
[1779106614549,38.12,77340.52,0.0,-0.93497,9e-05,4.65392]
[1779106618576,38.1,77353.47,0.0,-0.93386,9e-05,4.71654]
[1779106620591,38.1,77359.56,0.0,-0.9333,9e-05,4.74727]
[1779106625625,38.1,77353.32,0.0,-0.93391,9e-05,4.71372]
[1779106630662,38.08,77337.32,0.0,-0.93542,9e-05,4.62874]
[1779106631668,38.08,77330.27,0.0,-0.93606,9e-05,4.59283]
[1779106632676,38.08,77321.87,0.0,-0.93682,9e-05,4.54961]
[1779106633683,38.08,77320.85,0.0,-0.93691,9e-05,4.54431]
[1779106634700,38.08,77326.03,0.0,-0.93645,9e-05,4.57034]
[1779106636714,38.08,77349.32,0.0,-0.93436,9e-05,4.68828]
[1779106637722,38.08,77358.91,0.0,-0.93348,9e-05,4.73733]
[1779106638728,38.08,77365.28,0.0,-0.9329,9e-05,4.76992]
[1779106639735,38.08,77364.1,0.0,-0.93302,9e-05,4.76346]
[1779106644771,38.07,77363.97,0.0,-0.93306,9e-05,4.76104]
[1779106647796,38.07,77385.73,0.0,-0.93104,9e-05,4.87319]
[1779106648804,38.06,77393.96,0.0,-0.93026,0.0001,4.91587]
[1779106649813,38.06,77396.68,0.0,-0.93001,0.0001,4.92962]
[1779106654848,38.05,77395.45,0.0,-0.93027,0.0001,4.9136]
[1779106659881,38.04,77396.87,0.0,-0.93018,0.0001,4.91831]
[1779106664915,38.03,77398.45,0.0,-0.93008,0.0001,4.92383]
[1779106669950,38.02,77397.83,0.0,-0.93019,0.0001,4.91782]
[1779106671967,38.02,77391.39,0.0,-0.93083,0.0001,4.88288]
[1779106672972,38.02,77383.66,0.0,-0.93157,9e-05,4.8419]
[1779106673978,38.02,77384.12,0.0,-0.93153,9e-05,4.84388]
[1779106679015,38.01,77383.71,0.0,-0.93161,9e-05,4.83958]
[1779106682037,38.0,77388.73,0.0,-0.93116,0.0001,4.86451]
[1779106685058,38.0,77394.77,0.0,-0.93061,0.0001,4.89479]
[1779106688079,37.99,77397.76,0.0,-0.93035,0.0001,4.90894]
[1779106691104,37.99,77408.69,0.0,-0.92933,0.0001,4.96509]
[1779106692111,37.98,77417.95,0.0,-0.92844,0.0001,5.01368]
[1779106693123,37.98,77419.77,0.0,-0.92827,0.0001,5.02269]
[1779106696141,37.98,77423.35,0.0,-0.92796,0.0001,5.03975]
[1779106701184,37.96,77425.91,0.0,-0.92777,0.0001,5.05031]
[1779106706214,37.95,77429.27,0.0,-0.9275,0.0001,5.06499]
[1779106708228,37.95,77417.05,0.0,-0.92872,0.0001,4.99825]
[1779106709236,37.95,77416.63,0.0,-0.92878,0.0001,4.99533]
[1779106711249,37.94,77423.4,0.0,-0.92823,0.0001,5.02332]
[1779106713690,37.93,77424.83,0.0,-0.92812,0.0001,5.02894]
[1779106715277,37.93,77419.44,0.0,-0.92866,0.0001,4.99954]
[1779106716284,37.93,77420.25,0.0,-0.9286,0.0001,5.00317]
[1779106721320,37.92,77423.47,0.0,-0.92834,0.0001,5.01731]
[1779106726354,37.91,77419.42,0.0,-0.92879,0.0001,4.99292]
[1779106730382,37.9,77410.29,0.0,-0.92972,0.0001,4.94211]
[1779106731390,37.9,77404.03,0.0,-0.93033,0.0001,4.90838]
[1779106732396,37.9,77404.16,0.0,-0.93033,0.0001,4.90851]
[1779106733834,37.89,77390.64,0.0,-0.93164,9e-05,4.83631]
[1779106735417,37.89,77389.75,0.0,-0.93173,9e-05,4.8312]
[1779106740454,37.88,77396.34,0.0,-0.93115,0.0001,4.86348]
[1779106745487,37.87,77398.5,0.0,-0.93099,0.0001,4.87238]
[1779106749515,37.87,77404.93,0.0,-0.93041,0.0001,4.90429]
[1779106754550,37.86,77409.38,0.0,-0.93003,0.0001,4.92518]
[1779106756567,37.85,77412.42,0.0,-0.92977,0.0001,4.93956]
[1779106761599,37.84,77410.88,0.0,-0.92997,0.0001,4.92849]
[1779106766635,37.83,77410.0,0.0,-0.93011,0.0001,4.92096]
[1779106772676,37.82,77408.71,0.0,-0.93038,0.0001,4.90407]
[1779106777712,37.81,77399.46,0.0,-0.93132,0.0001,4.85264]
[1779106782773,37.8,77400.1,0.0,-0.9313,0.0001,4.85365]
[1779106787784,37.8,77395.94,0.0,-0.93173,0.0001,4.82958]
[1779106789797,37.79,77384.11,0.0,-0.93286,9e-05,4.76697]
[1779106793825,37.79,77395.13,0.0,-0.93185,9e-05,4.82328]
[1779106794833,37.79,77397.96,0.0,-0.93159,0.0001,4.83774]
[1779106799869,37.78,77397.99,0.0,-0.93162,0.0001,4.83573]
[1779106804903,37.77,77398.85,0.0,-0.93158,0.0001,4.83817]
[1779106809940,37.76,77396.85,0.0,-0.93181,0.0001,4.82561]
[1779106814974,37.76,77400.05,0.0,-0.93154,0.0001,4.84049]
[1779106820018,37.75,77400.83,0.0,-0.9315,0.0001,4.84251]
[1779106822025,37.75,77391.69,0.0,-0.93239,9e-05,4.7937]
[1779106823032,37.75,77390.77,0.0,-0.93248,9e-05,4.78853]
[1779106828067,37.74,77393.97,0.0,-0.93221,9e-05,4.80353]
[1779106834109,37.73,77397.13,0.0,-0.93203,9e-05,4.81119]
[1779106839144,37.73,77398.26,0.0,-0.93196,9e-05,4.81518]
[1779106845189,37.72,77393.29,0.0,-0.93248,9e-05,4.78675]
[1779106850231,37.71,77388.79,0.0,-0.93294,9e-05,4.76128]
[1779106855262,37.7,77386.96,0.0,-0.93314,9e-05,4.74984]
[1779106860297,37.7,77386.03,0.0,-0.93326,9e-05,4.74311]
[1779106865335,37.69,77388.43,0.0,-0.93307,9e-05,4.7538]
[1779106869364,37.69,77397.32,0.0,-0.93226,9e-05,4.79881]
[1779106871376,37.68,77399.98,0.0,-0.93202,0.0001,4.8119]
[1779106876409,37.68,77401.17,0.0,-0.93195,0.0001,4.81593]
[1779106880438,37.67,77406.38,0.0,-0.93149,0.0001,4.84158]
[1779106882452,37.67,77414.93,0.0,-0.93069,0.0001,4.88582]
[1779106884905,37.66,77416.39,0.0,-0.93057,0.0001,4.89191]
[1779106889502,37.65,77406.85,0.0,-0.93153,0.0001,4.83926]
[1779106891515,37.65,77405.89,0.0,-0.93172,0.0001,4.82662]
[1779106896552,37.64,77407.74,0.0,-0.93159,0.0001,4.8341]
[1779106902592,37.63,77407.74,0.0,-0.93164,0.0001,4.83136]
[1779106907627,37.62,77412.88,0.0,-0.93119,0.0001,4.85624]
[1779106912663,37.62,77414.67,0.0,-0.93106,0.0001,4.86326]
[1779106917698,37.61,77417.74,0.0,-0.93081,0.0001,4.87703]
[1779106922733,37.6,77418.67,0.0,-0.93077,0.0001,4.87941]
[1779106924748,37.59,77424.3,0.0,-0.93025,0.0001,4.90778]
[1779106929782,37.58,77424.95,0.0,-0.93023,0.0001,4.90897]
[1779106932806,37.58,77430.23,0.0,-0.92974,0.0001,4.93568]
[1779106937838,37.57,77430.74,0.0,-0.92974,0.0001,4.93609]
[1779106942873,37.57,77429.2,0.0,-0.92991,0.0001,4.92676]
[1779106947975,37.56,77436.97,0.0,-0.92917,0.0001,4.96718]
[1779106948934,37.56,77436.97,0.0,-0.92917,0.0001,4.96687]
[1779106951953,37.56,77443.26,0.0,-0.92866,0.0001,4.99293]
[1779106956986,37.55,77444.31,0.0,-0.92859,0.0001,4.99691]
[1779106962021,37.55,77443.48,0.0,-0.9287,0.0001,4.99066]
[1779106965469,37.55,77427.31,0.0,-0.9303,0.0001,4.90351]
[1779106966055,37.54,77427.31,0.0,-0.9303,0.0001,4.90324]
[1779106967062,37.54,77424.93,0.0,-0.93054,0.0001,4.89036]
[1779106969077,37.54,77417.63,0.0,-0.93125,0.0001,4.85121]
[1779106972105,37.54,77423.97,0.0,-0.93066,0.0001,4.88381]
[1779106974116,37.53,77425.03,0.0,-0.93057,0.0001,4.88838]
[1779106979152,37.53,77424.02,0.0,-0.93072,0.0001,4.88029]
[1779106984194,37.52,77426.5,0.0,-0.93053,0.0001,4.8908]
[1779106989239,37.51,77421.1,0.0,-0.93108,0.0001,4.86041]
[1779106991255,37.51,77417.97,0.0,-0.9314,0.0001,4.84282]
[1779106993267,37.5,77423.32,0.0,-0.93091,0.0001,4.87025]
[1779106998302,37.49,77421.48,0.0,-0.93113,0.0001,4.85781]
[1779107003339,37.49,77422.93,0.0,-0.93101,0.0001,4.8645]
[1779107008372,37.48,77420.25,0.0,-0.9313,0.0001,4.84862]
[1779107013408,37.48,77425.91,0.0,-0.93089,0.0001,4.86944]
[1779107017439,37.47,77432.24,0.0,-0.93029,0.0001,4.90199]
[1779107021467,37.47,77439.09,0.0,-0.92964,0.0001,4.93762]
[1779107026502,37.46,77439.26,0.0,-0.92965,0.0001,4.93708]
[1779107028516,37.46,77434.06,0.0,-0.93017,0.0001,4.90869]
[1779107030532,37.46,77430.1,0.0,-0.93056,0.0001,4.88712]
[1779107032545,37.46,77435.13,0.0,-0.93008,0.0001,4.91361]
[1779107036574,37.46,77429.57,0.0,-0.93064,0.0001,4.88304]
[1779107038586,37.45,77435.54,0.0,-0.93006,0.0001,4.91458]
[1779107043622,37.45,77437.6,0.0,-0.92988,0.0001,4.92451]
[1779107048658,37.45,77441.43,0.0,-0.92952,0.0001,4.94404]
[1779107049665,37.45,77447.44,0.0,-0.92894,0.0001,4.97613]
[1779107054700,37.44,77450.29,0.0,-0.92868,0.0001,4.99012]
[1779107057721,37.44,77456.61,0.0,-0.92807,0.0001,5.02345]
[1779107059734,37.44,77462.99,0.0,-0.92744,0.0001,5.05742]
[1779107060741,37.44,77475.4,0.0,-0.92619,0.0001,5.12484]
[1779107061748,37.44,77482.34,0.0,-0.92548,0.0001,5.16296]
[1779107062755,37.43,77483.0,0.0,-0.92542,0.0001,5.16609]
[1779107064769,37.43,77472.66,0.0,-0.92649,0.0001,5.10874]
[1779107066177,37.43,77472.87,0.0,-0.92648,0.0001,5.10906]
[1779107068797,37.43,77478.14,0.0,-0.92596,0.0001,5.13711]
[1779107071827,37.42,77484.76,0.0,-0.92538,0.0001,5.16577]
[1779107073843,37.42,77485.48,0.0,-0.92531,0.0001,5.1697]
[1779107078878,37.41,77483.97,0.0,-0.92551,0.0001,5.15894]
[1779107083913,37.41,77481.57,0.0,-0.92578,0.0001,5.14445]
[1779107088947,37.41,77482.36,0.0,-0.9257,0.0001,5.14896]
[1779107090961,37.41,77476.69,0.0,-0.9263,0.0001,5.1166]
[1779107096388,37.4,77477.71,0.0,-0.92624,0.0001,5.12017]
[1779107102040,37.39,77479.64,0.0,-0.92609,0.0001,5.12828]
[1779107107075,37.38,77477.05,0.0,-0.92639,0.0001,5.11202]
[1779107111106,37.38,77466.35,0.0,-0.9275,0.0001,5.05212]
[1779107116531,37.37,77465.91,0.0,-0.92758,0.0001,5.04762]
[1779107122186,37.36,77467.75,0.0,-0.92744,0.0001,5.05535]
[1779107127222,37.36,77469.23,0.0,-0.92733,0.0001,5.06147]
[1779107132255,37.35,77470.59,0.0,-0.92731,0.0001,5.06017]
[1779107137290,37.34,77466.67,0.0,-0.92774,0.0001,5.03697]
[1779107142325,37.34,77465.82,0.0,-0.92787,0.0001,5.03039]
[1779107146353,37.33,77461.44,0.0,-0.92834,0.0001,5.00456]
[1779107151389,37.32,77465.65,0.0,-0.92797,0.0001,5.02494]
[1779107153402,37.32,77465.19,0.0,-0.92804,0.0001,5.02133]
[1779107158440,37.31,77464.27,0.0,-0.92818,0.0001,5.01362]
[1779107161460,37.3,77459.03,0.0,-0.92873,0.0001,4.98351]
[1779107162466,37.3,77456.23,0.0,-0.92902,0.0001,4.96786]
[1779107164480,37.3,77445.18,0.0,-0.93013,0.0001,4.90734]
[1779107165489,37.3,77444.78,0.0,-0.93018,0.0001,4.90478]
[1779107168518,37.29,77423.7,0.0,-0.93225,0.0001,4.79101]
[1779107169515,37.29,77411.25,0.0,-0.93344,9e-05,4.72491]
[1779107170522,37.29,77409.03,0.0,-0.93365,9e-05,4.71301]
[1779107175557,37.29,77404.57,0.0,-0.93409,9e-05,4.68858]
[1779107177571,37.28,77411.56,0.0,-0.93344,9e-05,4.72494]
[1779107178578,37.28,77413.06,0.0,-0.9333,9e-05,4.73261]
[1779107183616,37.28,77416.44,0.0,-0.933,0.0001,4.74921]
[1779107188650,37.28,77417.08,0.0,-0.93297,0.0001,4.75126]
[1779107192678,37.27,77408.12,0.0,-0.93392,9e-05,4.69641]
[1779107193685,37.27,77402.76,0.0,-0.93443,9e-05,4.66813]
[1779107194693,37.27,77404.54,0.0,-0.93426,9e-05,4.6773]
[1779107199726,37.27,77401.29,0.0,-0.93458,9e-05,4.65955]
[1779107201742,37.27,77395.74,0.0,-0.9351,9e-05,4.63037]
[1779107203757,37.26,77390.48,0.0,-0.9356,9e-05,4.60229]
[1779107208793,37.26,77392.6,0.0,-0.93541,9e-05,4.61304]
[1779107210809,37.26,77385.08,0.0,-0.93611,9e-05,4.57366]
[1779107212825,37.26,77376.43,0.0,-0.93691,9e-05,4.52853]
[1779107214836,37.26,77370.28,0.0,-0.93748,9e-05,4.49624]
[1779107217245,37.25,77369.36,0.0,-0.93758,9e-05,4.49063]
[1779107222893,37.25,77365.21,0.0,-0.93798,9e-05,4.46794]
[1779107227316,37.25,77335.95,0.0,-0.94057,9e-05,4.3194]
[1779107228957,37.24,77311.81,0.0,-0.94266,8e-05,4.19871]
[1779107229964,37.24,77306.59,0.0,-0.94311,8e-05,4.17263]
[1779107232989,37.24,77268.87,0.0,-0.94622,8e-05,3.98911]
[1779107233995,37.24,77262.73,0.0,-0.94672,8e-05,3.95978]
[1779107236015,37.24,77243.56,0.0,-0.94823,8e-05,3.86923]
[1779107237388,37.24,77246.82,0.0,-0.94797,8e-05,3.88459]
[1779107239030,37.24,77259.44,0.0,-0.94698,8e-05,3.94411]
[1779107241043,37.24,77264.84,0.0,-0.94655,8e-05,3.96957]
[1779107244067,37.24,77259.71,0.0,-0.94696,8e-05,3.9449]
[1779107247457,37.24,77249.72,0.0,-0.94776,8e-05,3.89759]
[1779107251115,37.24,77254.76,0.0,-0.94743,8e-05,3.91522]
[1779107256150,37.24,77256.95,0.0,-0.94726,8e-05,3.92544]
[1779107257528,37.24,77265.13,0.0,-0.94661,8e-05,3.9642]
[1779107258164,37.24,77265.13,0.0,-0.94661,8e-05,3.96412]
[1779107263200,37.23,77267.06,0.0,-0.94647,8e-05,3.97284]
[1779107268234,37.23,77267.97,0.0,-0.9464,8e-05,3.97663]
[1779107269241,37.23,77274.6,0.0,-0.94587,8e-05,4.00816]
[1779107270248,37.23,77279.75,0.0,-0.94546,8e-05,4.03268]
[1779107275284,37.23,77275.63,0.0,-0.94581,8e-05,4.01201]
[1779107281330,37.22,77278.47,0.0,-0.94562,8e-05,4.02294]
[1779107286364,37.22,77276.29,0.0,-0.94582,8e-05,4.01155]
[1779107291400,37.21,77279.03,0.0,-0.94561,8e-05,4.02391]
[1779107293413,37.21,77283.15,0.0,-0.94528,8e-05,4.04336]
[1779107297813,37.21,77290.43,0.0,-0.9447,8e-05,4.07743]
[1779107300463,37.21,77297.24,0.0,-0.94415,8e-05,4.11]
[1779107301469,37.2,77301.03,0.0,-0.94384,8e-05,4.12817]
[1779107305498,37.2,77302.15,0.0,-0.94377,8e-05,4.13229]
[1779107310534,37.19,77302.47,0.0,-0.94377,8e-05,4.1322]
[1779107315568,37.19,77303.88,0.0,-0.94376,8e-05,4.13124]
[1779107320604,37.18,77298.26,0.0,-0.94425,8e-05,4.10228]
[1779107325639,37.18,77302.77,0.0,-0.9439,8e-05,4.12282]
[1779107327653,37.18,77308.88,0.0,-0.9434,8e-05,4.15208]
[1779107331685,37.17,77313.28,0.0,-0.94306,8e-05,4.17223]
[1779107335710,37.16,77318.25,0.0,-0.94266,8e-05,4.19509]
[1779107339741,37.16,77312.13,0.0,-0.94321,8e-05,4.16321]
[1779107340748,37.16,77313.73,0.0,-0.94308,8e-05,4.17068]
[1779107345802,37.15,77312.96,0.0,-0.94318,8e-05,4.16484]
[1779107350837,37.14,77306.38,0.0,-0.94378,8e-05,4.13013]
[1779107351844,37.14,77301.24,0.0,-0.94421,8e-05,4.10471]
[1779107356879,37.13,77299.14,0.0,-0.94441,8e-05,4.09297]
[1779107360907,37.13,77306.74,0.0,-0.9438,8e-05,4.12877]
[1779107361913,37.13,77312.11,0.0,-0.94336,8e-05,4.15469]
[1779107366948,37.12,77312.08,0.0,-0.9434,8e-05,4.15253]
[1779107371986,37.11,77310.73,0.0,-0.94362,8e-05,4.13763]
[1779107375004,37.11,77302.13,0.0,-0.94436,8e-05,4.09453]
[1779107380039,37.1,77303.19,0.0,-0.9443,8e-05,4.09809]
[1779107383061,37.1,77293.8,0.0,-0.94509,8e-05,4.05159]
[1779107388452,37.1,77293.95,0.0,-0.94509,8e-05,4.05122]
[1779107394138,37.09,77289.65,0.0,-0.94547,8e-05,4.02925]
[1779107399172,37.09,77291.05,0.0,-0.94537,8e-05,4.03521]
[1779107404210,37.09,77288.19,0.0,-0.94561,8e-05,4.02071]
[1779107407230,37.09,77294.16,0.0,-0.94513,8e-05,4.0491]
[1779107412265,37.08,77292.49,0.0,-0.94528,8e-05,4.04025]
[1779107417301,37.08,77287.77,0.0,-0.94568,8e-05,4.01679]
[1779107418664,37.08,77282.36,0.0,-0.94612,8e-05,3.99068]
[1779107424350,37.08,77283.33,0.0,-0.94605,8e-05,3.99485]
[1779107429385,37.08,77284.73,0.0,-0.94594,8e-05,4.00113]
[1779107434419,37.08,77281.03,0.0,-0.94633,8e-05,3.97679]
[1779107439455,37.08,77276.98,0.0,-0.94666,8e-05,3.95713]
[1779107443484,37.08,77271.93,0.0,-0.94706,8e-05,3.93298]
[1779107444490,37.08,77266.66,0.0,-0.94748,8e-05,3.90798]
[1779107445497,37.08,77261.2,0.0,-0.94791,8e-05,3.88223]
[1779107447512,37.08,77269.76,0.0,-0.94723,8e-05,3.92282]
[1779107450533,37.08,77265.47,0.0,-0.94757,8e-05,3.90258]
[1779107454563,37.08,77260.37,0.0,-0.94797,8e-05,3.87877]
[1779107458948,37.08,77265.57,0.0,-0.94755,8e-05,3.90376]
[1779107462619,37.08,77249.14,0.0,-0.94884,8e-05,3.82673]
[1779107463626,37.08,77246.72,0.0,-0.94902,8e-05,3.81562]
[1779107469018,37.08,77244.02,0.0,-0.94921,8e-05,3.80419]
[1779107474702,37.09,77239.29,0.0,-0.94956,8e-05,3.78314]
[1779107479737,37.09,77241.88,0.0,-0.94934,8e-05,3.7962]
[1779107480744,37.09,77249.16,0.0,-0.94878,8e-05,3.83033]
[1779107481751,37.09,77253.04,0.0,-0.94847,8e-05,3.84862]
[1779107486786,37.09,77253.36,0.0,-0.94844,8e-05,3.85048]
[1779107488800,37.09,77262.77,0.0,-0.9477,8e-05,3.89491]
[1779107493836,37.09,77268.85,0.0,-0.94729,8e-05,3.91758]
[1779107495853,37.09,77273.64,0.0,-0.94691,8e-05,3.94028]
[1779107500886,37.09,77274.49,0.0,-0.94685,8e-05,3.94401]
[1779107505920,37.09,77280.26,0.0,-0.94639,8e-05,3.97111]
[1779107509948,37.09,77283.17,0.0,-0.94617,8e-05,3.98455]
[1779107514986,37.09,77282.16,0.0,-0.94626,8e-05,3.97892]
[1779107517000,37.09,77276.38,0.0,-0.94673,8e-05,3.95108]
[1779107522040,37.08,77273.71,0.0,-0.94695,8e-05,3.9381]
[1779107527075,37.08,77272.39,0.0,-0.94706,8e-05,3.93157]
[1779107528082,37.08,77267.36,0.0,-0.94746,8e-05,3.90769]
[1779107533125,37.08,77266.52,0.0,-0.94753,8e-05,3.90377]
[1779107537153,37.08,77276.76,0.0,-0.94671,8e-05,3.95243]
[1779107538160,37.08,77284.32,0.0,-0.9461,8e-05,3.98849]
[1779107543196,37.08,77284.1,0.0,-0.94613,8e-05,3.98688]
[1779107548231,37.08,77288.49,0.0,-0.94578,8e-05,4.00733]
[1779107553266,37.08,77287.29,0.0,-0.94597,8e-05,3.9947]
[1779107554273,37.08,77292.77,0.0,-0.94552,8e-05,4.02093]
[1779107556289,37.08,77300.85,0.0,-0.94487,8e-05,4.0596]
[1779107557295,37.07,77306.04,0.0,-0.94444,8e-05,4.08457]
[1779107562330,37.07,77308.71,0.0,-0.94424,8e-05,4.09619]
[1779107567365,37.06,77310.58,0.0,-0.94411,8e-05,4.10388]
[1779107569722,37.06,77317.46,0.0,-0.94355,8e-05,4.13704]
[1779107575421,37.06,77321.75,0.0,-0.94322,8e-05,4.15641]
[1779107579792,37.05,77328.67,0.0,-0.94265,9e-05,4.18928]
[1779107585492,37.04,77330.31,0.0,-0.94255,9e-05,4.19517]
[1779107590527,37.04,77329.54,0.0,-0.94265,9e-05,4.18948]
[1779107595562,37.03,77327.91,0.0,-0.94282,9e-05,4.17955]
[1779107599935,37.03,77321.02,0.0,-0.94343,8e-05,4.14405]
[1779107600599,37.02,77321.02,0.0,-0.94343,8e-05,4.14373]
[1779107601604,37.02,77312.34,0.0,-0.94417,8e-05,4.10092]
[1779107606639,37.02,77314.42,0.0,-0.94402,8e-05,4.1098]
[1779107611673,37.01,77312.87,0.0,-0.94424,8e-05,4.09467]
[1779107614698,37.01,77304.77,0.0,-0.94493,8e-05,4.05441]
[1779107615701,37.01,77298.72,0.0,-0.94543,8e-05,4.02483]
[1779107616710,37.01,77295.63,0.0,-0.94569,8e-05,4.0097]
[1779107621744,37.01,77297.98,0.0,-0.94551,8e-05,4.02012]
[1779107625773,37.0,77305.99,0.0,-0.94487,8e-05,4.05812]
[1779107626779,37.0,77316.31,0.0,-0.94401,8e-05,4.1083]
[1779107627789,37.0,77322.15,0.0,-0.94353,8e-05,4.1367]
[1779107628794,37.0,77325.99,0.0,-0.94321,8e-05,4.15528]
[1779107630153,37.0,77331.74,0.0,-0.94273,9e-05,4.18295]
[1779107633829,37.0,77340.47,0.0,-0.942,9e-05,4.22561]
[1779107634862,37.0,77350.5,0.0,-0.94113,9e-05,4.27585]
[1779107635843,37.0,77376.44,0.0,-0.93883,9e-05,4.40766]
[1779107636851,37.0,77398.23,0.0,-0.93684,9e-05,4.52004]
[1779107637857,37.0,77408.82,0.0,-0.93586,9e-05,4.57521]
[1779107638867,37.0,77410.48,0.0,-0.93571,9e-05,4.5839]
[1779107643907,37.0,77404.21,0.0,-0.93629,9e-05,4.55127]
[1779107644907,37.0,77398.87,0.0,-0.93678,9e-05,4.52359]
[1779107645917,37.0,77398.43,0.0,-0.93682,9e-05,4.52141]
[1779107650950,37.0,77400.25,0.0,-0.93664,9e-05,4.53139]
[1779107653970,37.0,77395.1,0.0,-0.93711,9e-05,4.50497]
[1779107654977,37.0,77396.23,0.0,-0.937,9e-05,4.51096]
[1779107657009,37.0,77417.99,0.0,-0.93498,9e-05,4.62464]
[1779107659011,37.0,77434.46,0.0,-0.93341,0.0001,4.7116]
[1779107660021,37.0,77440.79,0.0,-0.93281,0.0001,4.74506]
[1779107661029,37.0,77438.98,0.0,-0.93299,0.0001,4.7352]
[1779107662039,37.0,77446.8,0.0,-0.93224,0.0001,4.77667]
[1779107663048,37.0,77456.5,0.0,-0.9313,0.0001,4.82839]
[1779107664049,37.0,77476.43,0.0,-0.92932,0.0001,4.93592]
[1779107665065,37.0,77490.79,0.0,-0.92788,0.0001,5.01389]
[1779107666064,37.0,77480.33,0.0,-0.92895,0.0001,4.95604]
[1779107667070,36.99,77462.62,0.0,-0.93073,0.0001,4.85941]
[1779107668082,36.99,77458.85,0.0,-0.93111,0.0001,4.83867]
[1779107670099,36.97,77447.72,0.0,-0.93233,0.0001,4.77137]
[1779107671097,36.97,77445.88,0.0,-0.9326,0.0001,4.75459]
[1779107675125,36.96,77443.71,0.0,-0.93283,0.0001,4.74198]
[1779107677139,36.96,77450.63,0.0,-0.93217,0.0001,4.7784]
[1779107680162,36.96,77465.2,0.0,-0.93076,0.0001,4.8559]
[1779107681168,36.96,77464.34,0.0,-0.93085,0.0001,4.85082]
[1779107685196,36.95,77471.75,0.0,-0.93015,0.0001,4.88929]
[1779107688219,36.95,77466.06,0.0,-0.93074,0.0001,4.85714]
[1779107689224,36.94,77457.21,0.0,-0.93162,0.0001,4.809]
[1779107690234,36.93,77447.01,0.0,-0.93268,0.0001,4.7506]
[1779107691239,36.93,77445.25,0.0,-0.93285,0.0001,4.74093]
[1779107694260,36.93,77451.64,0.0,-0.93225,0.0001,4.77422]
[1779107696274,36.93,77464.13,0.0,-0.93104,0.0001,4.84079]
[1779107697280,36.92,77476.39,0.0,-0.92983,0.0001,4.90682]
[1779107698306,36.92,77477.85,0.0,-0.92969,0.0001,4.91426]
[1779107700320,36.92,77487.33,0.0,-0.92875,0.0001,4.9654]
[1779107701326,36.92,77495.75,0.0,-0.9279,0.0001,5.01145]
[1779107702377,36.92,77498.58,0.0,-0.92761,0.0001,5.02683]
[1779107704354,36.92,77508.6,0.0,-0.92659,0.0001,5.08172]
[1779107705362,36.92,77510.6,0.0,-0.92639,0.0001,5.09251]
[1779107706369,36.91,77497.86,0.0,-0.92776,0.0001,5.01906]
[1779107707378,36.91,77471.93,0.0,-0.93037,0.0001,4.87722]
[1779107708384,36.91,77471.09,0.0,-0.93046,0.0001,4.87257]
[1779107709393,36.9,77466.21,0.0,-0.93096,0.0001,4.84526]
[1779107714427,36.9,77475.76,0.0,-0.93004,0.0001,4.89552]
[1779107717462,36.9,77483.77,0.0,-0.92924,0.0001,4.93889]
[1779107718467,36.9,77488.39,0.0,-0.92878,0.0001,4.96378]
[1779107722491,36.89,77502.69,0.0,-0.92733,0.0001,5.04185]
[1779107723498,36.89,77511.52,0.0,-0.92642,0.0001,5.09102]
[1779107726519,36.9,77505.46,0.0,-0.92704,0.0001,5.05772]
[1779107728533,36.9,77499.69,0.0,-0.92762,0.0001,5.02626]
[1779107733567,36.9,77501.45,0.0,-0.92751,0.0001,5.03021]
[1779107736588,36.9,77495.61,0.0,-0.92809,0.0001,4.99875]
[1779107738603,36.9,77491.68,0.0,-0.92848,0.0001,4.97773]
[1779107743638,36.91,77494.62,0.0,-0.92816,0.0001,4.99515]
[1779107745653,36.91,77502.03,0.0,-0.9274,0.0001,5.03634]
[1779107746683,36.91,77512.33,0.0,-0.92633,0.0001,5.09349]
[1779107748684,36.91,77528.71,0.0,-0.92461,0.00011,5.18505]
[1779107749691,36.91,77542.4,0.0,-0.92315,0.00011,5.26206]
[1779107751056,36.91,77546.67,0.0,-0.92269,0.00011,5.28623]
[1779107753723,36.91,77542.29,0.0,-0.92317,0.00011,5.2612]
[1779107754729,36.91,77534.36,0.0,-0.92402,0.00011,5.21648]
[1779107755734,36.91,77528.21,0.0,-0.92467,0.00011,5.18195]
[1779107757750,36.91,77522.12,0.0,-0.92531,0.0001,5.14791]
[1779107762785,36.91,77519.63,0.0,-0.92557,0.0001,5.13413]
[1779107766813,36.91,77512.65,0.0,-0.92629,0.0001,5.09555]
[1779107771848,36.91,77515.2,0.0,-0.92602,0.0001,5.11017]
[1779107772855,36.91,77507.06,0.0,-0.92686,0.0001,5.0652]
[1779107773862,36.92,77501.3,0.0,-0.92741,0.0001,5.03544]
[1779107778898,36.94,77497.6,0.0,-0.9277,0.0001,5.01984]
[1779107783932,36.94,77499.89,0.0,-0.92745,0.0001,5.03353]
[1779107786954,36.94,77505.03,0.0,-0.92691,0.0001,5.06242]
[1779107789977,36.94,77512.21,0.0,-0.92616,0.0001,5.10263]
[1779107791991,36.95,77516.09,0.0,-0.92584,0.0001,5.11752]
[1779107794004,36.95,77506.85,0.0,-0.92679,0.0001,5.06649]
[1779107796018,36.95,77506.1,0.0,-0.92686,0.0001,5.06265]
[1779107801407,36.95,77496.83,0.0,-0.9278,0.0001,5.01235]
[1779107803079,36.95,77483.43,0.0,-0.92917,0.0001,4.93839]
[1779107804081,36.95,77478.22,0.0,-0.92969,0.0001,4.90986]
[1779107806094,36.94,77468.86,0.0,-0.93064,0.0001,4.85811]
[1779107811129,36.94,77465.48,0.0,-0.931,0.0001,4.83848]
[1779107816164,36.95,77458.05,0.0,-0.9317,0.0001,4.80052]
[1779107818178,36.95,77458.86,0.0,-0.93161,0.0001,4.80511]
[1779107823215,36.95,77468.43,0.0,-0.93064,0.0001,4.85838]
[1779107824222,36.95,77468.84,0.0,-0.93059,0.0001,4.86103]
[1779107825227,36.96,77474.67,0.0,-0.93,0.0001,4.89304]
[1779107826234,36.96,77480.11,0.0,-0.92945,0.0001,4.92299]
[1779107827241,36.96,77480.89,0.0,-0.92937,0.0001,4.92759]
[1779107831276,36.96,77473.61,0.0,-0.93007,0.0001,4.88945]
[1779107832279,36.96,77470.8,0.0,-0.93035,0.0001,4.87423]
[1779107833286,36.96,77477.73,0.0,-0.92965,0.0001,4.91226]
[1779107834294,36.97,77484.9,0.0,-0.92892,0.0001,4.95171]
[1779107836306,36.97,77485.09,0.0,-0.92889,0.0001,4.95342]
[1779107841341,36.97,77484.16,0.0,-0.92895,0.0001,4.95008]
[1779107846376,36.98,77482.95,0.0,-0.92904,0.0001,4.9453]
[1779107849402,36.98,77476.2,0.0,-0.9297,0.0001,4.90928]
[1779107854432,36.98,77476.3,0.0,-0.92982,0.0001,4.90107]
[1779107857453,36.97,77482.63,0.0,-0.92921,0.0001,4.934]
[1779107862488,36.96,77482.08,0.0,-0.92932,0.0001,4.92833]
[1779107867524,36.95,77479.39,0.0,-0.92963,0.0001,4.91108]
[1779107871914,36.94,77486.3,0.0,-0.92899,0.0001,4.94619]
[1779107877593,36.93,77486.51,0.0,-0.92902,0.0001,4.94418]
[1779107880615,36.93,77493.14,0.0,-0.92838,0.0001,4.97878]
[1779107881986,36.93,77502.35,0.0,-0.92746,0.0001,5.02882]
[1779107882628,36.93,77502.63,0.0,-0.92742,0.0001,5.03063]
[1779107883636,36.93,77508.51,0.0,-0.92681,0.0001,5.06332]
[1779107888671,36.93,77519.82,0.0,-0.92562,0.0001,5.12697]
[1779107893705,36.93,77525.84,0.0,-0.92498,0.00011,5.16098]
[1779107898740,36.93,77530.07,0.0,-0.92453,0.00011,5.18493]
[1779107903789,36.93,77533.21,0.0,-0.92419,0.00011,5.20266]
[1779107904813,36.93,77545.08,0.0,-0.92293,0.00011,5.26944]
[1779107905802,36.93,77545.9,0.0,-0.92284,0.00011,5.27399]
[1779107908818,36.93,77538.62,0.0,-0.92362,0.00011,5.23277]
[1779107909826,36.93,77535.18,0.0,-0.92399,0.00011,5.21343]
[1779107913855,36.93,77541.65,0.0,-0.92339,0.00011,5.24293]
[1779107918890,36.93,77548.29,0.0,-0.92268,0.00011,5.28025]
[1779107920903,36.93,77556.29,0.0,-0.92182,0.00011,5.32539]
[1779107923924,36.93,77563.18,0.0,-0.92108,0.00011,5.36418]
[1779107925944,36.93,77567.45,0.0,-0.92062,0.00011,5.38816]
[1779107930972,36.93,77567.48,0.0,-0.92063,0.00011,5.38741]
[1779107936012,36.92,77562.01,0.0,-0.92125,0.00011,5.35518]
[1779107937015,36.92,77561.64,0.0,-0.9213,0.00011,5.35278]
[1779107938022,36.92,77568.42,0.0,-0.92055,0.00011,5.39145]
[1779107939031,36.92,77569.34,0.0,-0.92046,0.00011,5.3965]
[1779107944068,36.92,77578.38,0.0,-0.91948,0.00011,5.44691]
[1779107945074,36.92,77584.24,0.0,-0.91883,0.00011,5.48061]
[1779107946078,36.91,77589.69,0.0,-0.91823,0.00011,5.51171]
[1779107947085,36.91,77599.81,0.0,-0.91709,0.00011,5.56992]
[1779107948093,36.91,77599.34,0.0,-0.91716,0.00011,5.56633]
[1779107950105,36.91,77613.65,0.0,-0.91554,0.00012,5.6492]
[1779107951113,36.9,77620.05,0.0,-0.91482,0.00012,5.68567]
[1779107952488,36.88,77612.8,0.0,-0.91578,0.00011,5.63702]
[1779107953135,36.88,77612.8,0.0,-0.91579,0.00011,5.63648]
[1779107957162,36.87,77607.29,0.0,-0.91647,0.00011,5.60209]
[1779107961191,36.87,77614.44,0.0,-0.91569,0.00012,5.64165]
[1779107962559,36.86,77608.78,0.0,-0.91635,0.00011,5.60799]
[1779107964214,36.86,77601.56,0.0,-0.9172,0.00011,5.56483]
[1779107965231,36.86,77599.74,0.0,-0.91741,0.00011,5.55376]
[1779107967234,36.86,77605.14,0.0,-0.91682,0.00011,5.58418]
[1779107968243,36.85,77614.15,0.0,-0.9158,0.00011,5.63622]
[1779107969249,36.85,77613.62,0.0,-0.91587,0.00011,5.63252]
[1779107971264,36.85,77619.51,0.0,-0.91531,0.00012,5.65872]
[1779107972629,36.85,77626.46,0.0,-0.91452,0.00012,5.69889]
[1779107973291,36.84,77626.46,0.0,-0.91453,0.00012,5.69822]
[1779107975292,36.84,77620.48,0.0,-0.91525,0.00012,5.66175]
[1779107976301,36.84,77620.28,0.0,-0.91529,0.00012,5.65997]
[1779107977307,36.82,77610.62,0.0,-0.91652,0.00011,5.59723]
[1779107978315,36.81,77600.77,0.0,-0.91765,0.00011,5.53937]
[1779107979321,36.81,77598.3,0.0,-0.91794,0.00011,5.52458]
[1779107982345,36.81,77594.21,0.0,-0.91843,0.00011,5.49962]
[1779107985366,36.8,77603.65,0.0,-0.91738,0.00011,5.55313]
[1779107986372,36.8,77603.3,0.0,-0.91743,0.00011,5.55059]
[1779107991407,36.79,77603.53,0.0,-0.91745,0.00011,5.5498]
[1779107996442,36.79,77605.47,0.0,-0.91728,0.00011,5.55852]
[1779107999463,36.78,77599.38,0.0,-0.918,0.00011,5.52157]
[1779108000470,36.78,77594.0,0.0,-0.91862,0.00011,5.48992]
[1779108001477,36.78,77590.33,0.0,-0.91904,0.00011,5.46827]
[1779108004506,36.77,77601.64,0.0,-0.91779,0.00011,5.53254]
[1779108005505,36.77,77609.36,0.0,-0.91692,0.00011,5.57698]
[1779108006512,36.77,77617.11,0.0,-0.91604,0.00011,5.62171]
[1779108007519,36.77,77621.86,0.0,-0.91551,0.00012,5.64894]
[1779108008527,36.77,77627.16,0.0,-0.91489,0.00012,5.68025]
[1779108009533,36.77,77633.42,0.0,-0.91417,0.00012,5.71689]
[1779108010540,36.77,77632.97,0.0,-0.91423,0.00012,5.71348]
[1779108015575,36.76,77639.64,0.0,-0.91349,0.00012,5.75105]
[1779108018597,36.75,77631.44,0.0,-0.91448,0.00012,5.70104]
[1779108020613,36.75,77621.71,0.0,-0.91564,0.00012,5.64241]
[1779108021620,36.75,77615.65,0.0,-0.91635,0.00011,5.60627]
[1779108022626,36.74,77608.96,0.0,-0.91712,0.00011,5.56662]
[1779108023632,36.74,77608.88,0.0,-0.91714,0.00011,5.56563]
[1779108025646,36.74,77616.0,0.0,-0.91635,0.00011,5.60616]
[1779108028670,36.73,77626.55,0.0,-0.91517,0.00012,5.6663]
[1779108029674,36.73,77629.27,0.0,-0.91487,0.00012,5.68165]
[1779108034708,36.72,77628.46,0.0,-0.91512,0.00012,5.66648]
[1779108039748,36.71,77620.14,0.0,-0.91614,0.00012,5.61448]
[1779108040750,36.71,77618.24,0.0,-0.91637,0.00011,5.6028]
[1779108045785,36.7,77618.66,0.0,-0.91638,0.00011,5.60263]
[1779108047799,36.69,77611.99,0.0,-0.91716,0.00011,5.56259]
[1779108048811,36.69,77608.94,0.0,-0.91752,0.00011,5.54434]
[1779108049813,36.69,77601.02,0.0,-0.91842,0.00011,5.49784]
[1779108050821,36.69,77599.36,0.0,-0.91862,0.00011,5.48785]
[1779108053199,36.69,77606.24,0.0,-0.91786,0.00011,5.52676]
[1779108056862,36.68,77606.91,0.0,-0.91781,0.00011,5.5294]
[1779108058876,36.68,77601.64,0.0,-0.91842,0.00011,5.49797]
[1779108063911,36.67,77599.22,0.0,-0.91873,0.00011,5.48214]
[1779108067938,36.67,77593.92,0.0,-0.91935,0.00011,5.45012]
[1779108069954,36.67,77602.96,0.0,-0.91835,0.00011,5.50188]
[1779108070961,36.67,77612.23,0.0,-0.9173,0.00011,5.55548]
[1779108073343,36.66,77619.85,0.0,-0.91646,0.00011,5.59854]
[1779108079017,36.65,77631.58,0.0,-0.91516,0.00012,5.66485]
[1779108080037,36.65,77637.49,0.0,-0.91448,0.00012,5.69913]
[1779108081035,36.65,77636.45,0.0,-0.91461,0.00012,5.69231]
[1779108086072,36.64,77633.21,0.0,-0.91506,0.00012,5.66993]
[1779108091190,36.63,77632.55,0.0,-0.91529,0.00012,5.65584]
[1779108096220,36.62,77632.25,0.0,-0.91538,0.00012,5.65105]
[1779108100259,36.61,77643.29,0.0,-0.91414,0.00012,5.71389]
[1779108101258,36.61,77649.98,0.0,-0.91337,0.00012,5.75295]
[1779108102265,36.6,77644.26,0.0,-0.91405,0.00012,5.71867]
[1779108107301,36.6,77652.58,0.0,-0.9131,0.00012,5.76659]
[1779108108311,36.6,77657.26,0.0,-0.91255,0.00012,5.79409]
[1779108113634,36.59,77653.13,0.0,-0.91308,0.00012,5.76735]
[1779108116367,36.58,77651.03,0.0,-0.91337,0.00012,5.75293]
[1779108118383,36.58,77643.64,0.0,-0.91427,0.00012,5.70756]
[1779108120395,36.57,77639.92,0.0,-0.91473,0.00012,5.68417]
[1779108122413,36.57,77650.13,0.0,-0.91355,0.00012,5.74379]
[1779108123705,36.57,77650.98,0.0,-0.91346,0.00012,5.74848]
[1779108124422,36.57,77650.98,0.0,-0.91347,0.00012,5.74806]
[1779108126446,36.56,77640.52,0.0,-0.91473,0.00012,5.6845]
[1779108127443,36.56,77640.27,0.0,-0.91477,0.00012,5.68235]
[1779108130464,36.56,77647.21,0.0,-0.91399,0.00012,5.72183]
[1779108133776,36.55,77652.58,0.0,-0.91337,0.00012,5.75273]
[1779108135499,36.55,77661.68,0.0,-0.91231,0.00012,5.80631]
[1779108136510,36.55,77662.14,0.0,-0.91226,0.00012,5.8086]
[1779108141541,36.54,77658.83,0.0,-0.9127,0.00012,5.7866]
[1779108146577,36.53,77658.59,0.0,-0.91277,0.00012,5.78305]
[1779108151611,36.53,77657.15,0.0,-0.91308,0.00012,5.76524]
[1779108155639,36.52,77662.9,0.0,-0.91242,0.00012,5.79804]
[1779108156648,36.52,77666.89,0.0,-0.91196,0.00012,5.82149]
[1779108158673,36.52,77666.46,0.0,-0.91201,0.00012,5.81883]
[1779108160685,36.52,77657.75,0.0,-0.91306,0.00012,5.76626]
[1779108161686,36.52,77653.46,0.0,-0.91358,0.00012,5.74028]
[1779108162692,36.52,77662.32,0.0,-0.91253,0.00012,5.79279]
[1779108163699,36.51,77667.18,0.0,-0.91196,0.00012,5.82145]
[1779108165714,36.51,77666.72,0.0,-0.91203,0.00012,5.81773]
[1779108170748,36.46,77667.58,0.0,-0.91223,0.00012,5.80799]
[1779108173769,36.43,77660.61,0.0,-0.91326,0.00012,5.7567]
[1779108174776,36.4,77653.98,0.0,-0.9142,0.00012,5.70947]
[1779108175783,36.4,77651.79,0.0,-0.91447,0.00012,5.69573]
[1779108177798,36.4,77650.34,0.0,-0.91467,0.00012,5.68578]
[1779108181826,36.39,77658.52,0.0,-0.91374,0.00012,5.73271]
[1779108182834,36.39,77663.66,0.0,-0.91313,0.00012,5.76312]
[1779108184846,36.39,77668.55,0.0,-0.91256,0.00012,5.79166]
[1779108189881,36.38,77664.73,0.0,-0.91306,0.00012,5.76676]
[1779108191895,36.38,77656.88,0.0,-0.91401,0.00012,5.71909]
[1779108193909,36.37,77654.29,0.0,-0.91434,0.00012,5.70228]
[1779108198944,36.36,77655.49,0.0,-0.91427,0.00012,5.70613]
[1779108203979,36.35,77641.3,0.0,-0.916,0.00012,5.61857]
[1779108205993,36.35,77637.94,0.0,-0.91641,0.00012,5.59753]
[1779108210027,36.34,77635.99,0.0,-0.91667,0.00012,5.58409]
[1779108213050,36.33,77627.69,0.0,-0.91775,0.00011,5.5267]
[1779108214345,36.33,77628.3,0.0,-0.91769,0.00011,5.5299]
[1779108217079,36.33,77622.31,0.0,-0.9184,0.00011,5.49355]
[1779108219090,36.33,77628.31,0.0,-0.91772,0.00011,5.52809]
[1779108224415,36.32,77632.68,0.0,-0.91727,0.00012,5.55145]
[1779108228153,36.32,77644.47,0.0,-0.91593,0.00012,5.61987]
[1779108229160,36.31,77650.03,0.0,-0.91529,0.00012,5.65236]
[1779108230167,36.31,77651.34,0.0,-0.91514,0.00012,5.65958]
[1779108235202,36.3,77654.06,0.0,-0.91488,0.00012,5.67281]
[1779108240239,36.29,77653.21,0.0,-0.91504,0.00012,5.66475]
[1779108243258,36.29,77659.67,0.0,-0.91432,0.00012,5.70149]
[1779108244555,36.28,77664.32,0.0,-0.91379,0.00012,5.72802]
[1779108250307,36.27,77665.64,0.0,-0.9137,0.00012,5.73252]
[1779108255343,36.26,77663.68,0.0,-0.914,0.00012,5.71738]
[1779108260378,36.25,77663.65,0.0,-0.91407,0.00012,5.71382]
[1779108262395,36.24,77668.73,0.0,-0.9135,0.00012,5.74288]
[1779108266422,36.19,77658.7,0.0,-0.91502,0.00012,5.66652]
[1779108267428,36.19,77651.95,0.0,-0.91582,0.00012,5.62572]
[1779108271456,36.18,77657.0,0.0,-0.91537,0.00012,5.6464]
[1779108276501,36.17,77651.56,0.0,-0.91606,0.00012,5.61119]
[1779108278505,36.17,77643.57,0.0,-0.91701,0.00012,5.56276]
[1779108280520,36.16,77643.47,0.0,-0.91704,0.00012,5.5613]
[1779108281527,36.16,77633.91,0.0,-0.91815,0.00011,5.50435]
[1779108282533,36.16,77632.54,0.0,-0.91832,0.00011,5.49592]
[1779108286562,36.16,77625.95,0.0,-0.9191,0.00011,5.45583]
[1779108288575,36.15,77623.5,0.0,-0.91939,0.00011,5.44093]
[1779108292603,36.15,77630.85,0.0,-0.91857,0.00011,5.48309]
[1779108294913,36.15,77651.21,0.0,-0.91622,0.00012,5.60293]
[1779108296631,36.14,77663.95,0.0,-0.91474,0.00012,5.67812]
[1779108297639,36.14,77667.16,0.0,-0.91437,0.00012,5.69676]
[1779108302673,36.13,77671.03,0.0,-0.91398,0.00012,5.71683]
[1779108304987,36.13,77684.54,0.0,-0.91236,0.00012,5.7976]
[1779108305703,36.13,77691.94,0.0,-0.91148,0.00012,5.84174]
[1779108306707,36.13,77691.45,0.0,-0.91154,0.00012,5.83854]
[1779108307724,36.1,77672.41,0.0,-0.91401,0.00012,5.71513]
[1779108308729,36.1,77660.23,0.0,-0.91547,0.00012,5.64144]
[1779108309736,36.09,77643.94,0.0,-0.91739,0.00012,5.54392]
[1779108310748,36.09,77636.99,0.0,-0.9182,0.00012,5.50238]
[1779108311750,36.09,77629.23,0.0,-0.91909,0.00011,5.45628]
[1779108312756,36.09,77628.33,0.0,-0.9192,0.00011,5.45069]
[1779108313763,36.09,77634.12,0.0,-0.91855,0.00011,5.4845]
[1779108314770,36.09,77639.27,0.0,-0.91796,0.00012,5.51457]
[1779108315779,36.09,77646.03,0.0,-0.91718,0.00012,5.55423]
[1779108316783,36.09,77648.04,0.0,-0.91696,0.00012,5.56572]
[1779108321825,36.08,77655.18,0.0,-0.91617,0.00012,5.6059]
[1779108322831,36.08,77665.51,0.0,-0.91496,0.00012,5.66715]
[1779108323837,36.08,77670.42,0.0,-0.91439,0.00012,5.69602]
[1779108325855,36.07,77679.06,0.0,-0.91338,0.00012,5.74677]
[1779108326860,36.07,77680.35,0.0,-0.91324,0.00012,5.75386]
[1779108328874,36.06,77686.49,0.0,-0.91253,0.00012,5.78953]
[1779108333908,36.05,77692.43,0.0,-0.91198,0.00012,5.81481]
[1779108337940,36.04,77697.2,0.0,-0.91144,0.00012,5.84173]
[1779108340975,36.04,77704.93,0.0,-0.91052,0.00012,5.88745]
[1779108343991,36.03,77709.7,0.0,-0.90997,0.00012,5.91442]
[1779108349022,36.02,77711.33,0.0,-0.90983,0.00012,5.92161]
[1779108354057,36.01,77719.24,0.0,-0.9089,0.00012,5.96727]
[1779108358085,36.01,77712.03,0.0,-0.90983,0.00012,5.92169]
[1779108361107,36.0,77721.56,0.0,-0.90868,0.00013,5.9783]
[1779108363117,36.0,77730.74,0.0,-0.90755,0.00013,6.03355]
[1779108365420,35.99,77739.73,0.0,-0.90644,0.00013,6.08774]
[1779108367148,35.99,77728.06,0.0,-0.90795,0.00013,6.01409]
[1779108368155,35.99,77718.03,0.0,-0.90922,0.00012,5.95175]
[1779108372187,35.98,77712.87,0.0,-0.90991,0.00012,5.91784]
[1779108377222,35.97,77710.26,0.0,-0.91028,0.00012,5.89924]
[1779108378229,35.97,77704.33,0.0,-0.91102,0.00012,5.86257]
[1779108381251,35.95,77693.18,0.0,-0.91253,0.00012,5.78738]
[1779108384273,35.94,77704.95,0.0,-0.91112,0.00012,5.85803]
[1779108386286,35.94,77709.45,0.0,-0.91058,0.00012,5.88467]
[1779108389306,35.92,77701.2,0.0,-0.91174,0.00012,5.82725]
[1779108392327,35.91,77695.48,0.0,-0.91255,0.00012,5.78406]
[1779108397366,35.9,77697.62,0.0,-0.91234,0.00012,5.79493]
[1779108398373,35.9,77711.48,0.0,-0.91065,0.00012,5.87909]
[1779108403409,35.89,77709.24,0.0,-0.91097,0.00012,5.86304]
[1779108404699,35.89,77703.15,0.0,-0.91173,0.00012,5.82542]
[1779108406429,35.89,77698.36,0.0,-0.91233,0.00012,5.79555]
[1779108411464,35.89,77697.33,0.0,-0.91248,0.00012,5.78786]
[1779108416499,35.88,77694.58,0.0,-0.91287,0.00012,5.76818]
[1779108421534,35.81,77688.07,0.0,-0.91407,0.00012,5.70819]
[1779108426570,35.77,77685.59,0.0,-0.91458,0.00012,5.68277]
[1779108431607,35.76,77689.69,0.0,-0.91414,0.00012,5.70486]
[1779108432613,35.76,77695.85,0.0,-0.9134,0.00012,5.74201]
[1779108433624,35.76,77701.79,0.0,-0.91269,0.00012,5.77786]
[1779108434912,35.76,77693.32,0.0,-0.91372,0.00012,5.726]
[1779108435634,35.76,77693.32,0.0,-0.91373,0.00012,5.72576]
[1779108439662,35.76,77685.05,0.0,-0.91475,0.00012,5.67415]
[1779108440675,35.75,77683.21,0.0,-0.91498,0.00012,5.66261]
[1779108445707,35.75,77687.09,0.0,-0.91457,0.00012,5.68333]
[1779108450742,35.72,77677.83,0.0,-0.91584,0.00012,5.61907]
[1779108451750,35.72,77678.7,0.0,-0.91584,0.00012,5.6167]
[1779108456784,35.71,77675.42,0.0,-0.91628,0.00012,5.59455]
[1779108458799,35.71,77666.68,0.0,-0.91733,0.00012,5.54117]
[1779108460812,35.7,77664.97,0.0,-0.91755,0.00012,5.53018]
[1779108463866,35.7,77653.8,0.0,-0.91887,0.00012,5.46251]
[1779108465127,35.69,77647.41,0.0,-0.91965,0.00011,5.42205]
[1779108466883,35.68,77646.73,0.0,-0.91978,0.00011,5.41566]
[1779108471919,35.68,77649.18,0.0,-0.91951,0.00012,5.42924]
[1779108476956,35.68,77651.9,0.0,-0.91922,0.00012,5.44449]
[1779108480982,35.68,77657.21,0.0,-0.91862,0.00012,5.4753]
[1779108484007,35.67,77648.14,0.0,-0.91968,0.00011,5.42061]
[1779108485011,35.67,77640.05,0.0,-0.92061,0.00011,5.37254]
[1779108486019,35.67,77641.98,0.0,-0.92039,0.00011,5.38385]
[1779108488037,35.67,77635.8,0.0,-0.9211,0.00011,5.34714]
[1779108491062,35.67,77631.65,0.0,-0.92157,0.00011,5.32252]
[1779108492070,35.67,77625.21,0.0,-0.92231,0.00011,5.28438]
[1779108493074,35.67,77625.43,0.0,-0.92229,0.00011,5.2854]
[1779108498108,35.66,77629.47,0.0,-0.92186,0.00011,5.30759]
[1779108503145,35.66,77641.9,0.0,-0.92048,0.00011,5.37946]
[1779108504150,35.66,77645.66,0.0,-0.92005,0.00011,5.40159]
[1779108509186,35.66,77647.21,0.0,-0.91989,0.00011,5.40974]
[1779108514220,35.65,77641.51,0.0,-0.92065,0.00011,5.36825]
[1779108518248,35.65,77632.93,0.0,-0.92163,0.00011,5.31739]
[1779108523284,35.65,77628.5,0.0,-0.92213,0.00011,5.29133]
[1779108528319,35.65,77630.41,0.0,-0.92194,0.00011,5.30115]
[1779108532347,35.64,77635.59,0.0,-0.92138,0.00011,5.33057]
[1779108534362,35.64,77630.19,0.0,-0.92199,0.00011,5.29873]
[1779108539397,35.64,77629.45,0.0,-0.92207,0.00011,5.29434]
[1779108544433,35.64,77631.54,0.0,-0.92184,0.00011,5.30658]
[1779108545691,35.64,77641.01,0.0,-0.92077,0.00011,5.36235]
[1779108546446,35.64,77641.01,0.0,-0.92077,0.00011,5.36225]
[1779108551481,35.64,77644.44,0.0,-0.92039,0.00011,5.38199]
[1779108553495,35.64,77649.82,0.0,-0.91977,0.00012,5.4136]
[1779108558529,35.64,77653.52,0.0,-0.91936,0.00012,5.43482]
[1779108563567,35.63,77656.79,0.0,-0.91901,0.00012,5.45327]
[1779108564574,35.63,77649.64,0.0,-0.91983,0.00011,5.41059]
[1779108565830,35.63,77642.97,0.0,-0.9206,0.00011,5.37095]
[1779108571622,35.63,77645.09,0.0,-0.92046,0.00011,5.3759]
[1779108576657,35.63,77644.47,0.0,-0.92054,0.00011,5.37185]
[1779108581695,35.63,77640.62,0.0,-0.92098,0.00011,5.34875]
[1779108585969,35.63,77632.6,0.0,-0.92189,0.00011,5.30147]
[1779108591764,35.63,77630.94,0.0,-0.9221,0.00011,5.29085]
[1779108593778,35.62,77625.33,0.0,-0.92274,0.00011,5.25708]
[1779108598815,35.62,77622.5,0.0,-0.9231,0.00011,5.23848]
[1779108603851,35.61,77612.24,0.0,-0.92428,0.00011,5.17656]
[1779108604855,35.61,77607.51,0.0,-0.92481,0.00011,5.14875]
[1779108606869,35.61,77604.22,0.0,-0.92518,0.00011,5.1291]
[1779108608883,35.6,77611.07,0.0,-0.92444,0.00011,5.16825]
[1779108609890,35.6,77616.91,0.0,-0.9238,0.00011,5.20192]
[1779108610897,35.6,77621.18,0.0,-0.92333,0.00011,5.22643]
[1779108613918,35.6,77625.56,0.0,-0.92287,0.00011,5.25086]
[1779108617947,35.59,77615.46,0.0,-0.92402,0.00011,5.19014]
[1779108618952,35.59,77616.04,0.0,-0.92397,0.00011,5.19313]
[1779108622985,35.59,77610.33,0.0,-0.92463,0.00011,5.15838]
[1779108623991,35.58,77609.06,0.0,-0.92477,0.00011,5.15069]
[1779108626257,35.58,77619.6,0.0,-0.92362,0.00011,5.21141]
[1779108628020,35.58,77621.63,0.0,-0.92341,0.00011,5.2226]
[1779108633054,35.57,77627.26,0.0,-0.9229,0.00011,5.2467]
[1779108638089,35.57,77625.83,0.0,-0.9231,0.00011,5.23672]
[1779108643124,35.57,77623.29,0.0,-0.92337,0.00011,5.22231]
[1779108648168,35.57,77616.28,0.0,-0.92415,0.00011,5.1814]
[1779108650180,35.57,77613.14,0.0,-0.92451,0.00011,5.16245]
[1779108655214,35.56,77613.07,0.0,-0.92455,0.00011,5.16046]
[1779108658237,35.56,77606.7,0.0,-0.92526,0.00011,5.12259]
[1779108660249,35.56,77602.99,0.0,-0.92568,0.00011,5.10068]
[1779108665284,35.56,77602.98,0.0,-0.9257,0.00011,5.09963]
[1779108667305,35.55,77590.78,0.0,-0.92703,0.00011,5.02904]
[1779108668311,35.55,77583.91,0.0,-0.92777,0.00011,4.98924]
[1779108669321,35.55,77582.63,0.0,-0.92791,0.00011,4.98153]
[1779108672339,35.55,77573.05,0.0,-0.92895,0.00011,4.92588]
[1779108673346,35.55,77569.8,0.0,-0.9293,0.0001,4.90714]
[1779108676367,35.54,77565.42,0.0,-0.92977,0.0001,4.88151]
[1779108681406,35.54,77566.64,0.0,-0.92967,0.0001,4.88689]
[1779108685434,35.53,77559.6,0.0,-0.93043,0.0001,4.84614]
[1779108690479,35.53,77555.12,0.0,-0.9309,0.0001,4.82019]
[1779108692486,35.53,77549.99,0.0,-0.93153,0.0001,4.78421]
[1779108694500,35.53,77558.45,0.0,-0.93066,0.0001,4.83124]
[1779108699535,35.53,77554.04,0.0,-0.93114,0.0001,4.80542]
[1779108704571,35.52,77553.91,0.0,-0.93117,0.0001,4.8039]
[1779108709607,35.52,77551.57,0.0,-0.93142,0.0001,4.78989]
[1779108714642,35.52,77553.49,0.0,-0.93124,0.0001,4.79982]
[1779108719677,35.51,77553.04,0.0,-0.9313,0.0001,4.79645]
[1779108724723,35.51,77542.81,0.0,-0.93236,0.0001,4.73867]
[1779108729756,35.51,77548.01,0.0,-0.93184,0.0001,4.76714]
[1779108734791,35.51,77548.46,0.0,-0.93181,0.0001,4.76904]
[1779108739826,35.51,77550.32,0.0,-0.93163,0.0001,4.77877]
[1779108743855,35.5,77556.59,0.0,-0.931,0.0001,4.81327]
[1779108746098,35.5,77567.48,0.0,-0.92988,0.0001,4.87405]
[1779108751911,35.5,77569.81,0.0,-0.92975,0.0001,4.8787]
[1779108756949,35.49,77567.34,0.0,-0.93003,0.0001,4.86355]
[1779108758960,35.49,77552.54,0.0,-0.93157,0.0001,4.78001]
[1779108763996,35.49,77561.43,0.0,-0.93067,0.0001,4.82919]
[1779108766237,35.49,77566.91,0.0,-0.9301,0.0001,4.85972]
[1779108768023,35.49,77577.56,0.0,-0.92899,0.00011,4.91984]
[1779108769031,35.49,77583.31,0.0,-0.92838,0.00011,4.95243]
[1779108771044,35.49,77588.37,0.0,-0.92785,0.00011,4.98093]
[1779108776307,35.48,77584.62,0.0,-0.92826,0.00011,4.95898]
[1779108778093,35.48,77582.62,0.0,-0.92849,0.00011,4.9468]
[1779108782122,35.48,77578.26,0.0,-0.92897,0.00011,4.92076]
[1779108784139,35.48,77570.51,0.0,-0.9298,0.0001,4.87622]
[1779108789171,35.47,77567.08,0.0,-0.93018,0.0001,4.85557]
[1779108794207,35.47,77566.32,0.0,-0.93028,0.0001,4.85012]
[1779108799241,35.46,77566.64,0.0,-0.93027,0.0001,4.85094]
[1779108802262,35.46,77555.57,0.0,-0.93142,0.0001,4.78808]
[1779108803269,35.46,77548.68,0.0,-0.93213,0.0001,4.7494]
[1779108804276,35.46,77547.99,0.0,-0.93221,0.0001,4.74544]
[1779108809311,35.46,77544.51,0.0,-0.93257,0.0001,4.72559]
[1779108814347,35.46,77546.69,0.0,-0.93244,0.0001,4.73068]
[1779108816587,35.46,77537.06,0.0,-0.93342,0.0001,4.67713]
[1779108820388,35.46,77542.25,0.0,-0.93289,0.0001,4.70588]
[1779108822403,35.46,77544.51,0.0,-0.93266,0.0001,4.71832]
[1779108827438,35.46,77542.83,0.0,-0.93284,0.0001,4.7087]
[1779108832473,35.46,77541.56,0.0,-0.93297,0.0001,4.70138]
[1779108837511,35.46,77536.51,0.0,-0.93349,0.0001,4.67317]
[1779108839522,35.46,77535.51,0.0,-0.93359,0.0001,4.66766]
[1779108844557,35.46,77537.0,0.0,-0.93344,0.0001,4.67594]
[1779108849593,35.45,77543.69,0.0,-0.93276,0.0001,4.71287]
[1779108853621,35.45,77548.87,0.0,-0.93224,0.0001,4.74138]
[1779108858656,35.45,77554.78,0.0,-0.93165,0.0001,4.77378]
[1779108863691,35.45,77552.37,0.0,-0.93191,0.0001,4.75966]
[1779108868726,35.45,77549.82,0.0,-0.93218,0.0001,4.74493]
[1779108873761,35.45,77550.03,0.0,-0.93225,0.0001,4.73892]
[1779108877021,35.45,77545.02,0.0,-0.93277,0.0001,4.7108]
[1779108878796,35.45,77540.43,0.0,-0.93323,0.0001,4.68531]
[1779108883832,35.45,77541.12,0.0,-0.93316,0.0001,4.68919]
[1779108888866,35.45,77543.98,0.0,-0.93287,0.0001,4.70494]
[1779108890881,35.44,77549.74,0.0,-0.93229,0.0001,4.73684]
[1779108895917,35.44,77549.98,0.0,-0.93227,0.0001,4.73771]
[1779108900952,35.44,77552.72,0.0,-0.932,0.0001,4.75252]
[1779108902965,35.44,77557.9,0.0,-0.93148,0.0001,4.78123]
[1779108909007,35.44,77557.31,0.0,-0.93155,0.0001,4.77707]
[1779108912029,35.44,77548.6,0.0,-0.93245,0.0001,4.72808]
[1779108917306,35.44,77540.83,0.0,-0.93324,0.0001,4.68478]
[1779108919078,35.44,77531.66,0.0,-0.93416,0.0001,4.63423]
[1779108924114,35.44,77533.83,0.0,-0.93393,0.0001,4.64677]
[1779108927375,35.44,77540.52,0.0,-0.93325,0.0001,4.68407]
[1779108928146,35.44,77540.52,0.0,-0.93325,0.0001,4.68412]
[1779108933181,35.44,77541.23,0.0,-0.93326,0.0001,4.68155]
[1779108938216,35.44,77538.72,0.0,-0.93351,0.0001,4.66789]
[1779108943251,35.44,77540.65,0.0,-0.93331,0.0001,4.67887]
[1779108947516,35.44,77546.94,0.0,-0.93267,0.0001,4.71397]
[1779108949295,35.44,77549.29,0.0,-0.93243,0.0001,4.72707]
[1779108954330,35.44,77548.12,0.0,-0.93255,0.0001,4.7204]
[1779108959364,35.44,77547.86,0.0,-0.93258,0.0001,4.71883]
[1779108964400,35.44,77550.91,0.0,-0.93228,0.0001,4.73566]
[1779108966414,35.44,77557.21,0.0,-0.93163,0.0001,4.77074]
[1779108967656,35.44,77568.3,0.0,-0.93049,0.0001,4.83293]
[1779108968430,35.44,77568.3,0.0,-0.93049,0.0001,4.83276]
[1779108973464,35.44,77565.79,0.0,-0.93077,0.0001,4.81769]
[1779108978507,35.43,77563.28,0.0,-0.93104,0.0001,4.80272]
[1779108981526,35.43,77571.99,0.0,-0.93015,0.0001,4.85126]
[1779108983540,35.43,77586.25,0.0,-0.92865,0.00011,4.93191]
[1779108984550,35.43,77590.21,0.0,-0.92823,0.00011,4.95437]
[1779108986561,35.43,77595.51,0.0,-0.92767,0.00011,4.98432]
[1779108988576,35.43,77598.72,0.0,-0.92734,0.00011,5.00221]
[1779108993620,35.42,77590.2,0.0,-0.92836,0.00011,4.94542]
[1779108994627,35.42,77579.67,0.0,-0.92948,0.00011,4.88527]
[1779108995634,35.42,77569.77,0.0,-0.93052,0.0001,4.82917]
[1779108996640,35.42,77567.28,0.0,-0.93078,0.0001,4.81497]
[1779108997648,35.42,77572.82,0.0,-0.93021,0.0001,4.84606]
[1779108998656,35.42,77577.2,0.0,-0.92975,0.00011,4.8707]
[1779109000669,35.42,77578.14,0.0,-0.92966,0.00011,4.87578]
[1779109002689,35.42,77565.17,0.0,-0.93102,0.0001,4.80208]
[1779109003695,35.42,77557.54,0.0,-0.93181,0.0001,4.75915]
[1779109004698,35.42,77554.92,0.0,-0.93208,0.0001,4.74443]
[1779109009733,35.42,77555.23,0.0,-0.93205,0.0001,4.7459]
[1779109014770,35.42,77561.55,0.0,-0.93141,0.0001,4.78103]
[1779109015777,35.42,77565.6,0.0,-0.93099,0.0001,4.80354]
[1779109020810,35.41,77562.67,0.0,-0.93131,0.0001,4.78649]
[1779109022843,35.41,77569.43,0.0,-0.93061,0.0001,4.82425]
[1779109024859,35.41,77575.98,0.0,-0.92993,0.0001,4.86091]
[1779109025864,35.41,77578.7,0.0,-0.92965,0.00011,4.87608]
[1779109029894,35.41,77571.94,0.0,-0.93038,0.0001,4.83688]
[1779109030900,35.41,77567.08,0.0,-0.93089,0.0001,4.80927]
[1779109032914,35.41,77565.95,0.0,-0.93101,0.0001,4.8024]
[1779109038195,35.4,77565.34,0.0,-0.93109,0.0001,4.79812]
[1779109043991,35.4,77563.94,0.0,-0.93126,0.0001,4.78932]
[1779109048265,35.4,77556.56,0.0,-0.93203,0.0001,4.74734]
[1779109051041,35.4,77553.4,0.0,-0.93244,0.0001,4.72267]
[1779109056076,35.4,77550.95,0.0,-0.9327,0.0001,4.7088]
[1779109058334,35.4,77560.28,0.0,-0.93174,0.0001,4.76074]
[1779109062118,35.39,77554.89,0.0,-0.9323,0.0001,4.73017]
[1779109067154,35.39,77552.38,0.0,-0.93257,0.0001,4.71593]
[1779109072188,35.39,77552.19,0.0,-0.93259,0.0001,4.71461]
[1779109077223,35.39,77558.21,0.0,-0.93198,0.0001,4.74788]
[1779109082258,35.39,77557.59,0.0,-0.93205,0.0001,4.74396]
[1779109087295,35.39,77558.19,0.0,-0.932,0.0001,4.74694]
[1779109092329,35.39,77556.99,0.0,-0.93213,0.0001,4.73981]
[1779109097364,35.39,77557.5,0.0,-0.93208,0.0001,4.74222]
[1779109101393,35.39,77552.3,0.0,-0.93262,0.0001,4.71295]
[1779109103406,35.39,77546.84,0.0,-0.93318,0.0001,4.68253]
[1779109108442,35.39,77552.0,0.0,-0.93265,0.0001,4.7113]
[1779109109694,35.39,77555.69,0.0,-0.93227,0.0001,4.73185]
[1779109115491,35.38,77554.5,0.0,-0.93249,0.0001,4.71812]
[1779109120526,35.38,77551.33,0.0,-0.93282,0.0001,4.7003]
[1779109125561,35.38,77551.19,0.0,-0.93283,0.0001,4.69939]
[1779109130598,35.38,77553.92,0.0,-0.93256,0.0001,4.7144]
[1779109135633,35.38,77555.51,0.0,-0.9324,0.0001,4.72296]
[1779109140668,35.38,77556.04,0.0,-0.93235,0.0001,4.72558]
[1779109141674,35.38,77561.24,0.0,-0.93182,0.0001,4.75458]
[1779109145704,35.38,77569.17,0.0,-0.93101,0.0001,4.79875]
[1779109146711,35.38,77577.25,0.0,-0.93017,0.0001,4.84424]
[1779109147717,35.38,77580.43,0.0,-0.92983,0.00011,4.86224]
[1779109149731,35.38,77591.11,0.0,-0.9287,0.00011,4.92287]
[1779109152753,35.38,77590.91,0.0,-0.92873,0.00011,4.92128]
[1779109156783,35.36,77585.58,0.0,-0.92937,0.00011,4.88711]
[1779109157791,35.36,77578.85,0.0,-0.93008,0.0001,4.8487]
[1779109158797,35.36,77573.7,0.0,-0.93063,0.0001,4.81943]
[1779109159804,35.36,77570.65,0.0,-0.93095,0.0001,4.80213]
[1779109164841,35.36,77569.41,0.0,-0.93109,0.0001,4.79449]
[1779109169874,35.36,77567.36,0.0,-0.9313,0.0001,4.78275]
[1779109174909,35.36,77568.03,0.0,-0.93132,0.0001,4.77955]
[1779109180951,35.36,77562.43,0.0,-0.9319,0.0001,4.74808]
[1779109182965,35.36,77573.1,0.0,-0.9308,0.0001,4.80808]
[1779109183972,35.36,77575.06,0.0,-0.9306,0.0001,4.81904]
[1779109189008,35.36,77576.17,0.0,-0.93049,0.0001,4.8247]
[1779109192028,35.36,77565.23,0.0,-0.93163,0.0001,4.76278]
[1779109193035,35.36,77565.68,0.0,-0.93159,0.0001,4.76531]
[1779109197071,35.36,77573.17,0.0,-0.93081,0.0001,4.8074]
[1779109200335,35.35,77582.7,0.0,-0.92982,0.00011,4.86102]
[1779109201119,35.35,77582.77,0.0,-0.92981,0.00011,4.86127]
[1779109203135,35.35,77575.47,0.0,-0.93058,0.0001,4.81967]
[1779109208171,35.35,77576.59,0.0,-0.93048,0.0001,4.82546]
[1779109210410,35.35,77583.41,0.0,-0.92977,0.00011,4.86384]
[1779109213200,35.35,77574.03,0.0,-0.93076,0.0001,4.81019]
[1779109218274,35.35,77570.96,0.0,-0.93109,0.0001,4.79237]
[1779109220485,35.35,77556.82,0.0,-0.93255,0.0001,4.71296]
[1779109222301,35.35,77553.99,0.0,-0.93284,0.0001,4.69716]
[1779109227337,35.35,77549.72,0.0,-0.93327,0.0001,4.67354]
[1779109229350,35.35,77542.68,0.0,-0.93398,0.0001,4.63469]
[1779109230554,35.35,77536.33,0.0,-0.93461,0.0001,4.59981]
[1779109236400,35.35,77535.68,0.0,-0.93474,0.0001,4.59061]
[1779109241436,35.35,77535.99,0.0,-0.93469,0.0001,4.59322]
[1779109242442,35.35,77543.28,0.0,-0.93396,0.0001,4.63354]
[1779109243463,35.35,77549.92,0.0,-0.93329,0.0001,4.67039]
[1779109245467,35.35,77559.77,0.0,-0.93229,0.0001,4.7253]
[1779109247481,35.36,77553.24,0.0,-0.93295,0.0001,4.6889]
[1779109248488,35.36,77547.68,0.0,-0.93351,0.0001,4.6581]
[1779109253525,35.36,77544.2,0.0,-0.93386,0.0001,4.63936]
[1779109258560,35.36,77545.17,0.0,-0.93375,0.0001,4.64521]
[1779109262589,35.36,77550.45,0.0,-0.93321,0.0001,4.67487]
[1779109263595,35.36,77557.59,0.0,-0.93248,0.0001,4.71467]
[1779109264602,35.36,77557.93,0.0,-0.93245,0.0001,4.71656]
[1779109269637,35.36,77557.41,0.0,-0.9325,0.0001,4.71363]
[1779109273665,35.36,77566.76,0.0,-0.93154,0.0001,4.76606]
[1779109274674,35.36,77574.02,0.0,-0.93078,0.0001,4.80691]
[1779109275679,35.36,77571.66,0.0,-0.93103,0.0001,4.79352]
[1779109279732,35.36,77559.0,0.0,-0.93234,0.0001,4.72212]
[1779109280914,35.36,77534.66,0.0,-0.9348,0.0001,4.5872]
[1779109282729,35.36,77515.78,0.0,-0.93666,0.0001,4.48423]
[1779109283737,35.36,77509.23,0.0,-0.93729,0.0001,4.4491]
[1779109284744,35.36,77509.88,0.0,-0.93722,0.0001,4.45298]
[1779109287767,35.36,77502.85,0.0,-0.93788,0.0001,4.41617]
[1779109292802,35.37,77508.56,0.0,-0.93739,0.0001,4.44175]
[1779109297837,35.38,77504.9,0.0,-0.93771,0.0001,4.4238]
[1779109301058,35.38,77511.52,0.0,-0.93704,0.0001,4.46092]
[1779109306901,35.39,77514.09,0.0,-0.93677,0.0001,4.47634]
[1779109308915,35.39,77507.61,0.0,-0.93738,0.0001,4.44193]
[1779109311127,35.39,77512.91,0.0,-0.93685,0.0001,4.47163]
[1779109316979,35.4,77510.52,0.0,-0.93705,0.0001,4.46025]
[1779109322007,35.4,77507.35,0.0,-0.93733,0.0001,4.44488]
[1779109325029,35.41,77500.75,0.0,-0.93794,0.0001,4.41047]
[1779109326035,35.41,77497.02,0.0,-0.93829,0.0001,4.39089]
[1779109331071,35.41,77496.54,0.0,-0.9383,0.0001,4.39059]
[1779109336107,35.42,77507.59,0.0,-0.9372,0.0001,4.45223]
[1779109337115,35.42,77513.48,0.0,-0.93661,0.0001,4.48472]
[1779109342148,35.43,77512.61,0.0,-0.93667,0.0001,4.48155]
[1779109345169,35.43,77517.73,0.0,-0.93615,0.0001,4.51021]
[1779109350206,35.44,77517.32,0.0,-0.93617,0.0001,4.50934]
[1779109355240,35.44,77517.12,0.0,-0.93625,0.0001,4.50313]
[1779109358261,35.45,77511.54,0.0,-0.93677,0.0001,4.47391]
[1779109359312,35.45,77495.08,0.0,-0.93835,0.0001,4.38576]
[1779109361563,35.45,77453.31,0.0,-0.94222,9e-05,4.16623]
[1779109362306,35.45,77453.31,0.0,-0.94223,9e-05,4.1659]
[1779109363314,35.45,77453.12,0.0,-0.94225,9e-05,4.1647]
[1779109365329,35.45,77444.85,0.0,-0.943,9e-05,4.12154]
[1779109366335,35.44,77457.76,0.0,-0.94183,9e-05,4.18827]
[1779109367343,35.44,77465.7,0.0,-0.94111,9e-05,4.22955]
[1779109368350,35.44,77463.88,0.0,-0.94128,9e-05,4.21978]
[1779109373386,35.45,77464.11,0.0,-0.94125,9e-05,4.22184]
[1779109376406,35.45,77464.92,0.0,-0.94114,9e-05,4.22771]
[1779109377413,35.45,77458.64,0.0,-0.94171,9e-05,4.19509]
[1779109378420,35.45,77458.6,0.0,-0.94172,9e-05,4.19473]
[1779109383455,35.46,77461.02,0.0,-0.94148,9e-05,4.20848]
[1779109386477,35.46,77455.29,0.0,-0.94199,9e-05,4.17926]
[1779109389498,35.46,77448.86,0.0,-0.94258,9e-05,4.14536]
[1779109390505,35.46,77442.65,0.0,-0.94314,9e-05,4.11314]
[1779109391776,35.45,77434.54,0.0,-0.94387,9e-05,4.0713]
[1779109397555,35.45,77438.73,0.0,-0.9435,9e-05,4.09235]
[1779109398580,35.45,77443.82,0.0,-0.94305,9e-05,4.11838]
[1779109399847,35.45,77436.24,0.0,-0.94373,9e-05,4.07934]
[1779109400584,35.45,77430.92,0.0,-0.9442,9e-05,4.05215]
[1779109402597,35.45,77430.23,0.0,-0.94426,9e-05,4.04851]
[1779109405619,35.45,77439.05,0.0,-0.94348,9e-05,4.09352]
[1779109406626,35.45,77435.62,0.0,-0.94379,9e-05,4.07582]
[1779109408640,35.45,77431.24,0.0,-0.94418,9e-05,4.05329]
[1779109413676,35.45,77431.57,0.0,-0.94424,9e-05,4.04838]
[1779109417704,35.45,77437.1,0.0,-0.94375,9e-05,4.07647]
[1779109419988,35.45,77431.01,0.0,-0.94429,9e-05,4.04518]
[1779109425760,35.45,77430.68,0.0,-0.94432,9e-05,4.0434]
[1779109427775,35.45,77425.32,0.0,-0.94479,9e-05,4.01609]
[1779109430070,35.45,77425.28,0.0,-0.9448,9e-05,4.01594]
[1779109432808,35.45,77419.96,0.0,-0.94526,9e-05,3.98905]
[1779109435832,35.45,77417.91,0.0,-0.94543,9e-05,3.9789]
[1779109440864,35.45,77416.1,0.0,-0.94558,9e-05,3.97004]
[1779109444892,35.45,77423.21,0.0,-0.94496,9e-05,4.00631]
[1779109445899,35.45,77431.7,0.0,-0.94422,9e-05,4.04949]
[1779109446907,35.45,77432.05,0.0,-0.94419,9e-05,4.05122]
[1779109451942,35.45,77436.23,0.0,-0.94382,9e-05,4.07215]
[1779109453955,35.45,77443.52,0.0,-0.94318,9e-05,4.10938]
[1779109454962,35.45,77447.47,0.0,-0.94282,9e-05,4.12973]
[1779109460280,35.45,77446.84,0.0,-0.94289,9e-05,4.12619]
[1779109464033,35.45,77461.99,0.0,-0.94152,9e-05,4.20456]
[1779109465036,35.45,77461.99,0.0,-0.94152,9e-05,4.2044]
[1779109466042,35.45,77457.75,0.0,-0.94191,9e-05,4.18209]
[1779109468055,35.44,77453.13,0.0,-0.94234,9e-05,4.1578]
[1779109472084,35.44,77458.13,0.0,-0.94197,9e-05,4.17675]
[1779109477118,35.44,77448.09,0.0,-0.9429,9e-05,4.12388]
[1779109478125,35.44,77451.69,0.0,-0.94257,9e-05,4.14243]
[1779109483162,35.44,77455.88,0.0,-0.9422,9e-05,4.16361]
[1779109485175,35.44,77462.44,0.0,-0.94161,9e-05,4.19743]
[1779109489203,35.43,77466.27,0.0,-0.94128,9e-05,4.21652]
[1779109494238,35.43,77459.74,0.0,-0.94189,9e-05,4.18132]
[1779109499273,35.43,77462.64,0.0,-0.94164,9e-05,4.19556]
[1779109504308,35.42,77459.08,0.0,-0.94198,9e-05,4.17615]
[1779109507335,35.42,77455.32,0.0,-0.94233,9e-05,4.15619]
[1779109512370,35.42,77459.75,0.0,-0.94195,9e-05,4.17814]
[1779109517405,35.41,77459.74,0.0,-0.94197,9e-05,4.17683]
[1779109522444,35.41,77462.61,0.0,-0.94173,9e-05,4.19056]
[1779109527475,35.41,77460.21,0.0,-0.94197,9e-05,4.17683]
[1779109532511,35.4,77459.81,0.0,-0.94211,9e-05,4.16712]
[1779109534525,35.4,77454.2,0.0,-0.94263,9e-05,4.13753]
[1779109535532,35.4,77450.91,0.0,-0.94293,9e-05,4.12041]
[1779109536540,35.4,77443.84,0.0,-0.94356,9e-05,4.08392]
[1779109537546,35.4,77441.04,0.0,-0.94381,9e-05,4.06945]
[1779109540857,35.4,77446.31,0.0,-0.94335,9e-05,4.09619]
[1779109546609,35.4,77437.05,0.0,-0.94419,9e-05,4.04794]
[1779109547616,35.4,77434.27,0.0,-0.94443,9e-05,4.0337]
[1779109552651,35.4,77434.85,0.0,-0.94438,9e-05,4.03654]
[1779109557687,35.39,77437.33,0.0,-0.94417,9e-05,4.0491]
[1779109562721,35.39,77437.92,0.0,-0.94412,9e-05,4.05194]
[1779109567756,35.39,77438.65,0.0,-0.94406,9e-05,4.05549]
[1779109571077,35.39,77455.06,0.0,-0.94259,9e-05,4.13975]
[1779109572791,35.39,77459.31,0.0,-0.94221,9e-05,4.16164]
[1779109574805,35.39,77462.96,0.0,-0.94188,9e-05,4.18022]
[1779109576819,35.39,77470.02,0.0,-0.94125,9e-05,4.21665]
[1779109577826,35.39,77471.07,0.0,-0.94115,9e-05,4.22193]
[1779109582863,35.38,77466.96,0.0,-0.94155,9e-05,4.19917]
[1779109585885,35.38,77464.83,0.0,-0.94176,9e-05,4.18713]
[1779109591221,35.38,77460.26,0.0,-0.94228,9e-05,4.15581]
[1779109599987,35.37,77458.8,0.0,-0.94244,9e-05,4.14655]
[1779109605024,35.37,77459.93,0.0,-0.94235,9e-05,4.152]
[1779109606030,35.37,77454.47,0.0,-0.94285,9e-05,4.12334]
[1779109608044,35.37,77450.99,0.0,-0.94316,9e-05,4.10513]
[1779109613079,35.37,77451.49,0.0,-0.94313,9e-05,4.10708]
[1779109618114,35.36,77451.35,0.0,-0.94315,9e-05,4.1058]
[1779109623149,35.36,77450.86,0.0,-0.94321,9e-05,4.10275]
[1779109628184,35.36,77453.02,0.0,-0.94302,9e-05,4.11325]
[1779109633220,35.36,77457.81,0.0,-0.9426,9e-05,4.13731]
[1779109638254,35.36,77459.24,0.0,-0.94249,9e-05,4.14384]
[1779109641277,35.35,77469.49,0.0,-0.94156,9e-05,4.19689]
[1779109642283,35.35,77479.37,0.0,-0.94066,9e-05,4.24837]
[1779109643290,35.35,77470.4,0.0,-0.94149,9e-05,4.20094]
[1779109644303,35.35,77469.94,0.0,-0.94154,9e-05,4.19827]
[1779109646314,35.35,77461.29,0.0,-0.94234,9e-05,4.15264]
[1779109647323,35.35,77455.82,0.0,-0.94284,9e-05,4.12407]
[1779109648329,35.35,77457.9,0.0,-0.94265,9e-05,4.1347]
[1779109653364,35.34,77456.56,0.0,-0.94287,9e-05,4.12049]
[1779109656385,35.34,77462.02,0.0,-0.94238,9e-05,4.14831]
[1779109661419,35.34,77464.73,0.0,-0.94215,9e-05,4.16139]
[1779109663433,35.34,77459.7,0.0,-0.94262,9e-05,4.13485]
[1779109664441,35.34,77456.86,0.0,-0.94288,9e-05,4.11997]
[1779109666456,35.34,77464.86,0.0,-0.94216,9e-05,4.16121]
[1779109668468,35.34,77468.78,0.0,-0.94181,9e-05,4.18124]
[1779109673503,35.33,77467.16,0.0,-0.94197,9e-05,4.17168]
[1779109678538,35.33,77467.9,0.0,-0.94193,9e-05,4.17448]
[1779109683573,35.32,77466.73,0.0,-0.94205,9e-05,4.16731]
[1779109685586,35.32,77458.29,0.0,-0.94282,9e-05,4.12308]
[1779109688608,35.32,77454.19,0.0,-0.9432,9e-05,4.10148]
[1779109690624,35.32,77447.63,0.0,-0.94379,9e-05,4.06748]
[1779109692637,35.32,77445.61,0.0,-0.94397,9e-05,4.05701]
[1779109694652,35.32,77438.99,0.0,-0.94456,9e-05,4.02306]
[1779109695663,35.32,77436.96,0.0,-0.94474,9e-05,4.01272]
[1779109700695,35.32,77446.22,0.0,-0.94392,9e-05,4.06025]
[1779109702005,35.32,77446.76,0.0,-0.94387,9e-05,4.063]
[1779109707743,35.32,77445.41,0.0,-0.94399,9e-05,4.05592]
[1779109712778,35.32,77445.59,0.0,-0.94406,9e-05,4.05036]
[1779109718822,35.32,77446.15,0.0,-0.94401,9e-05,4.05309]
[1779109723856,35.32,77445.74,0.0,-0.94405,9e-05,4.05096]
[1779109728890,35.32,77445.32,0.0,-0.94409,9e-05,4.04871]
[1779109732215,35.32,77438.2,0.0,-0.94472,9e-05,4.01233]
[1779109737952,35.32,77439.49,0.0,-0.9446,9e-05,4.01908]
[1779109742988,35.32,77440.51,0.0,-0.94451,9e-05,4.02445]
[1779109748034,35.32,77440.84,0.0,-0.94447,9e-05,4.02627]
[1779109753062,35.32,77438.25,0.0,-0.9447,9e-05,4.01322]
[1779109758097,35.32,77437.21,0.0,-0.94479,9e-05,4.00817]
[1779109762425,35.32,77431.6,0.0,-0.94527,9e-05,3.98]
[1779109764139,35.32,77431.95,0.0,-0.94524,9e-05,3.98186]
[1779109769177,35.33,77431.76,0.0,-0.94525,9e-05,3.98133]
[1779109774210,35.33,77433.55,0.0,-0.94516,9e-05,3.98465]
[1779109779245,35.33,77434.02,0.0,-0.94511,9e-05,3.98748]
[1779109784280,35.33,77431.82,0.0,-0.9453,9e-05,3.97681]
[1779109788308,35.33,77437.8,0.0,-0.94477,9e-05,4.00763]
[1779109790322,35.33,77440.35,0.0,-0.94454,9e-05,4.02075]
[1779109795357,35.33,77436.95,0.0,-0.94483,9e-05,4.00367]
[1779109800392,35.33,77435.59,0.0,-0.94495,9e-05,3.99714]
[1779109802406,35.33,77429.12,0.0,-0.94551,9e-05,3.9645]
[1779109807442,35.34,77430.35,0.0,-0.94539,9e-05,3.97133]
[1779109810462,35.34,77438.64,0.0,-0.94466,9e-05,4.01376]
[1779109811469,35.34,77441.04,0.0,-0.94445,9e-05,4.02604]
[1779109818519,35.34,77437.6,0.0,-0.94475,9e-05,4.00862]
[1779109821540,35.34,77430.39,0.0,-0.94538,9e-05,3.97204]
[1779109822547,35.34,77424.57,0.0,-0.94588,9e-05,3.94267]
[1779109823554,35.34,77422.25,0.0,-0.94608,9e-05,3.93108]
[1779109826578,35.34,77428.55,0.0,-0.94553,9e-05,3.96318]
[1779109827581,35.34,77430.39,0.0,-0.94537,9e-05,3.97255]
[1779109831610,35.34,77431.0,0.0,-0.9454,9e-05,3.96942]
[1779109833622,35.34,77423.75,0.0,-0.94602,9e-05,3.93287]
[1779109837653,35.34,77431.32,0.0,-0.94536,9e-05,3.97138]
[1779109841680,35.34,77431.62,0.0,-0.94533,9e-05,3.97292]
[1779109846714,35.34,77430.26,0.0,-0.94545,9e-05,3.96602]
[1779109851750,35.34,77417.84,0.0,-0.94653,9e-05,3.90342]
[1779109853064,35.34,77399.97,0.0,-0.94804,8e-05,3.81456]
[1779109853764,35.34,77399.97,0.0,-0.94804,8e-05,3.8147]
[1779109854770,35.34,77407.38,0.0,-0.94741,8e-05,3.85165]
[1779109855777,35.34,77410.4,0.0,-0.94715,8e-05,3.86685]
[1779109860814,35.35,77408.31,0.0,-0.94732,8e-05,3.85722]
[1779109865848,35.35,77411.96,0.0,-0.94699,9e-05,3.8763]
[1779109870883,35.35,77411.66,0.0,-0.947,9e-05,3.87571]
[1779109875918,35.36,77412.83,0.0,-0.94688,9e-05,3.88254]
[1779109878939,35.36,77419.39,0.0,-0.94631,9e-05,3.91597]
[1779109881960,35.36,77423.24,0.0,-0.94597,9e-05,3.93577]
[1779109886995,35.36,77426.3,0.0,-0.9457,9e-05,3.95174]
[1779109892059,35.36,77426.37,0.0,-0.94577,9e-05,3.94611]
[1779109893349,35.36,77401.08,0.0,-0.94792,8e-05,3.82009]
[1779109899100,35.37,77407.97,0.0,-0.94732,8e-05,3.85552]
[1779109901119,35.37,77412.0,0.0,-0.94697,9e-05,3.87602]
[1779109903419,35.37,77422.08,0.0,-0.94609,9e-05,3.92705]
[1779109908162,35.37,77425.45,0.0,-0.94579,9e-05,3.94448]
[1779109913489,35.37,77424.52,0.0,-0.94586,9e-05,3.94031]
[1779109919239,35.38,77420.55,0.0,-0.9462,9e-05,3.92082]
[1779109924276,35.38,77418.12,0.0,-0.9464,9e-05,3.90917]
[1779109929311,35.38,77420.71,0.0,-0.94616,9e-05,3.92281]
[1779109934347,35.38,77418.17,0.0,-0.94638,9e-05,3.91051]
[1779109939384,35.38,77423.82,0.0,-0.94588,9e-05,3.93931]
[1779109942402,35.38,77430.26,0.0,-0.94532,9e-05,3.97193]
[1779109947439,35.38,77432.51,0.0,-0.94512,9e-05,3.98335]
[1779109948444,35.38,77437.88,0.0,-0.94465,9e-05,4.01062]
[1779109950458,35.38,77440.83,0.0,-0.94439,9e-05,4.02555]
[1779109955498,35.38,77449.84,0.0,-0.94368,9e-05,4.06495]
[1779109956504,35.38,77449.79,0.0,-0.94369,9e-05,4.06456]
[1779109961540,35.38,77458.49,0.0,-0.94292,9e-05,4.10874]
[1779109962546,35.38,77462.02,0.0,-0.9426,9e-05,4.12682]
[1779109967582,35.38,77465.84,0.0,-0.94227,9e-05,4.14554]
[1779109972617,35.37,77467.77,0.0,-0.94212,9e-05,4.15439]
[1779109976644,35.37,77474.38,0.0,-0.94153,9e-05,4.18788]
[1779109980672,35.36,77469.14,0.0,-0.94203,9e-05,4.15944]
[1779109984707,35.36,77467.47,0.0,-0.9422,9e-05,4.14984]
[1779109989742,35.36,77467.12,0.0,-0.94225,9e-05,4.14686]
[1779109994778,35.35,77466.8,0.0,-0.9423,9e-05,4.14399]
[1779109999813,35.35,77462.58,0.0,-0.94271,9e-05,4.12087]
[1779110004848,35.35,77458.6,0.0,-0.94308,9e-05,4.09925]
[1779110009883,35.34,77457.83,0.0,-0.94317,9e-05,4.09435]
[1779110014918,35.34,77456.23,0.0,-0.94341,9e-05,4.07879]
[1779110019953,35.34,77455.57,0.0,-0.94348,9e-05,4.07461]
[1779110024988,35.33,77455.47,0.0,-0.94351,9e-05,4.07333]
[1779110032038,35.33,77454.07,0.0,-0.94365,9e-05,4.06514]
[1779110037073,35.33,77457.39,0.0,-0.94336,9e-05,4.08161]
[1779110042108,35.33,77456.78,0.0,-0.94343,9e-05,4.07783]
[1779110047143,35.32,77457.2,0.0,-0.9434,9e-05,4.07936]
[1779110052177,35.32,77457.98,0.0,-0.94334,9e-05,4.08271]
[1779110057212,35.32,77461.3,0.0,-0.94306,9e-05,4.09911]
[1779110062248,35.32,77460.75,0.0,-0.94312,9e-05,4.09543]
[1779110067283,35.31,77464.58,0.0,-0.94279,9e-05,4.11433]
[1779110071311,35.31,77458.96,0.0,-0.94339,9e-05,4.07808]
[1779110074614,35.31,77453.26,0.0,-0.94391,9e-05,4.04819]
[1779110080374,35.31,77453.74,0.0,-0.94388,9e-05,4.05015]
[1779110086416,35.31,77452.45,0.0,-0.944,9e-05,4.04302]
[1779110089443,35.3,77445.0,0.0,-0.94467,9e-05,4.00471]
[1779110094755,35.3,77447.27,0.0,-0.94447,9e-05,4.01621]
[1779110099509,35.3,77436.79,0.0,-0.94539,9e-05,3.96282]
[1779110100521,35.3,77427.33,0.0,-0.94622,9e-05,3.91503]
[1779110101528,35.31,77425.24,0.0,-0.94639,9e-05,3.90477]
[1779110103537,35.31,77425.14,0.0,-0.94639,9e-05,3.90465]
[1779110104830,35.31,77431.96,0.0,-0.9458,9e-05,3.93919]
[1779110106592,35.31,77433.81,0.0,-0.94563,9e-05,3.94885]
[1779110111627,35.31,77434.53,0.0,-0.94556,9e-05,3.95311]
[1779110116662,35.31,77431.58,0.0,-0.94581,9e-05,3.93886]
[1779110120690,35.31,77424.48,0.0,-0.94641,9e-05,3.90379]
[1779110122704,35.32,77420.6,0.0,-0.94673,9e-05,3.88483]
[1779110127740,35.32,77417.71,0.0,-0.94696,9e-05,3.87174]
[1779110129754,35.32,77411.24,0.0,-0.9475,8e-05,3.84015]
[1779110131769,35.33,77404.62,0.0,-0.94812,8e-05,3.80184]
[1779110133782,35.33,77398.55,0.0,-0.94861,8e-05,3.77276]
[1779110136803,35.33,77387.83,0.0,-0.94948,8e-05,3.72165]
[1779110137810,35.34,77386.41,0.0,-0.94959,8e-05,3.71527]
[1779110141845,35.34,77379.47,0.0,-0.95012,8e-05,3.68376]
[1779110146875,35.35,77375.6,0.0,-0.95038,8e-05,3.66791]
[1779110151909,35.48,77370.93,0.0,-0.95015,8e-05,3.68105]
[1779110154929,35.6,77364.93,0.0,-0.95007,8e-05,3.68572]
[1779110156945,35.68,77363.82,0.0,-0.94978,8e-05,3.70257]
[1779110160972,35.83,77359.33,0.0,-0.94942,8e-05,3.72363]
[1779110162986,35.9,77364.67,0.0,-0.94864,8e-05,3.76967]
[1779110167026,36.03,77352.73,0.0,-0.94898,8e-05,3.74918]
[1779110168023,36.06,77349.37,0.0,-0.94909,8e-05,3.74235]
[1779110170037,36.13,77344.18,0.0,-0.9492,8e-05,3.73601]
[1779110174066,36.26,77336.25,0.0,-0.94922,8e-05,3.7344]
[1779110176078,36.32,77330.51,0.0,-0.94937,8e-05,3.72494]
[1779110179102,36.42,77327.72,0.0,-0.94914,8e-05,3.73838]
[1779110184135,36.56,77328.84,0.0,-0.94836,8e-05,3.78427]
[1779110189169,36.69,77323.62,0.0,-0.94816,8e-05,3.79526]
[1779110194204,36.82,77323.77,0.0,-0.94763,8e-05,3.82482]
[1779110195474,36.85,77329.27,0.0,-0.94706,8e-05,3.85782]
[1779110198232,36.91,77336.1,0.0,-0.94618,8e-05,3.90917]
[1779110201253,36.92,77341.35,0.0,-0.94571,8e-05,3.93615]
[1779110206289,36.93,77341.05,0.0,-0.94569,8e-05,3.93735]
[1779110211324,36.94,77344.75,0.0,-0.94533,8e-05,3.95793]
[1779110214344,36.94,77355.56,0.0,-0.9444,8e-05,4.0121]
[1779110215617,36.94,77358.41,0.0,-0.94415,9e-05,4.02648]
[1779110218373,36.95,77359.88,0.0,-0.944,9e-05,4.03492]
[1779110223408,36.96,77357.91,0.0,-0.94413,9e-05,4.02718]
[1779110227435,36.96,77352.61,0.0,-0.94456,8e-05,4.00281]
[1779110230457,36.97,77345.09,0.0,-0.94517,8e-05,3.96743]
[1779110231464,36.97,77338.61,0.0,-0.9457,8e-05,3.93652]
[1779110232470,36.97,77339.72,0.0,-0.9456,8e-05,3.9424]
[1779110237508,36.98,77336.9,0.0,-0.94579,8e-05,3.93133]
[1779110238512,36.98,77333.89,0.0,-0.94603,8e-05,3.91738]
[1779110241533,37.04,77332.94,0.0,-0.94581,8e-05,3.92999]
[1779110244554,37.08,77342.04,0.0,-0.94485,8e-05,3.98562]
[1779110245828,37.09,77363.08,0.0,-0.94304,9e-05,4.08938]
[1779110247575,37.09,77367.67,0.0,-0.94264,9e-05,4.11236]
[1779110252610,37.09,77361.67,0.0,-0.94325,9e-05,4.07557]
[1779110257645,37.08,77356.21,0.0,-0.94374,9e-05,4.04742]
[1779110262680,37.08,77352.32,0.0,-0.94409,9e-05,4.02746]
[1779110267716,37.07,77353.74,0.0,-0.94399,9e-05,4.03351]
[1779110272753,37.07,77358.66,0.0,-0.94358,9e-05,4.05655]
[1779110276778,37.07,77360.87,0.0,-0.94341,9e-05,4.06633]
[1779110279798,37.06,77353.6,0.0,-0.94405,9e-05,4.02989]
[1779110282820,37.06,77347.95,0.0,-0.94454,8e-05,4.00165]
[1779110287858,37.06,77346.84,0.0,-0.94465,8e-05,3.99527]
[1779110292893,37.05,77345.79,0.0,-0.94476,8e-05,3.98914]
[1779110297928,37.05,77346.02,0.0,-0.94476,8e-05,3.98926]
[1779110302963,37.05,77347.27,0.0,-0.94467,8e-05,3.99429]
[1779110307999,37.04,77351.49,0.0,-0.94433,8e-05,4.01367]
[1779110311022,37.04,77357.98,0.0,-0.94388,9e-05,4.03822]
[1779110313036,37.04,77361.83,0.0,-0.94356,9e-05,4.05649]
[1779110319086,37.03,77360.19,0.0,-0.94373,9e-05,4.04662]
[1779110323115,37.03,77354.45,0.0,-0.94424,9e-05,4.01739]
[1779110325126,37.03,77347.41,0.0,-0.94484,8e-05,3.98263]
[1779110331171,37.02,77348.26,0.0,-0.94479,8e-05,3.98566]
[1779110333184,37.02,77353.45,0.0,-0.94436,8e-05,4.01058]
[1779110338219,37.02,77351.93,0.0,-0.9445,8e-05,4.00217]
[1779110343254,37.01,77345.02,0.0,-0.9451,8e-05,3.96768]
[1779110345270,37.01,77352.36,0.0,-0.94449,8e-05,4.00311]
[1779110348290,37.01,77354.47,0.0,-0.94432,8e-05,4.01284]
[1779110350302,37.01,77361.33,0.0,-0.94374,9e-05,4.04601]
[1779110355338,37.0,77364.4,0.0,-0.9435,9e-05,4.05984]
[1779110360373,37.0,77364.22,0.0,-0.94354,9e-05,4.05759]
[1779110365408,36.99,77363.69,0.0,-0.94361,9e-05,4.05363]
[1779110370446,36.99,77363.39,0.0,-0.94366,9e-05,4.0508]
[1779110376752,36.98,77365.56,0.0,-0.94359,9e-05,4.05309]
[1779110384543,36.98,77364.82,0.0,-0.94369,9e-05,4.04749]
[1779110388571,36.97,77359.05,0.0,-0.9442,9e-05,4.01811]
[1779110390585,36.97,77356.48,0.0,-0.94442,8e-05,4.00511]
[1779110395621,36.97,77361.88,0.0,-0.94398,9e-05,4.03047]
[1779110400664,36.96,77358.37,0.0,-0.9443,9e-05,4.01217]
[1779110406961,36.96,77359.18,0.0,-0.94426,9e-05,4.01471]
[1779110413755,36.95,77359.78,0.0,-0.94423,9e-05,4.01645]
[1779110418789,36.95,77357.38,0.0,-0.94445,8e-05,4.00387]
[1779110423824,36.95,77352.78,0.0,-0.94485,8e-05,3.98059]
[1779110425838,36.95,77347.46,0.0,-0.94531,8e-05,3.95431]
[1779110430875,36.94,77339.14,0.0,-0.94601,8e-05,3.91361]
[1779110431880,36.94,77336.49,0.0,-0.94631,8e-05,3.89451]
[1779110437191,36.94,77337.87,0.0,-0.9462,8e-05,3.9011]
[1779110442957,36.94,77338.27,0.0,-0.94616,8e-05,3.90298]
[1779110450010,36.94,77337.91,0.0,-0.9462,8e-05,3.9012]
[1779110455041,36.94,77337.15,0.0,-0.94626,8e-05,3.89754]
[1779110461084,36.94,77337.4,0.0,-0.94624,8e-05,3.89877]
[1779110466118,36.94,77334.14,0.0,-0.94651,8e-05,3.88314]
[1779110471155,36.94,77333.59,0.0,-0.94655,8e-05,3.88066]
[1779110476192,36.94,77331.5,0.0,-0.94672,8e-05,3.87087]
[1779110481228,36.95,77331.6,0.0,-0.9467,8e-05,3.87165]
[1779110486262,36.95,77331.86,0.0,-0.94668,8e-05,3.8732]
[1779110491297,36.95,77331.46,0.0,-0.94678,8e-05,3.86535]
[1779110495325,36.95,77326.38,0.0,-0.94719,8e-05,3.84145]
[1779110500359,36.95,77327.95,0.0,-0.94705,8e-05,3.84955]
[1779110505397,36.95,77326.87,0.0,-0.94713,8e-05,3.84493]
[1779110510431,36.96,77328.21,0.0,-0.94701,8e-05,3.8519]
[1779110515467,36.96,77327.93,0.0,-0.94703,8e-05,3.85111]
[1779110520502,36.96,77328.41,0.0,-0.94698,8e-05,3.85395]
[1779110525536,36.96,77331.32,0.0,-0.94673,8e-05,3.86836]
[1779110530571,36.96,77331.08,0.0,-0.94674,8e-05,3.86765]
[1779110535607,36.96,77331.38,0.0,-0.94671,8e-05,3.86952]
[1779110540641,36.97,77330.84,0.0,-0.94675,8e-05,3.86738]
[1779110545678,36.97,77329.61,0.0,-0.94684,8e-05,3.86195]
[1779110553733,36.97,77330.33,0.0,-0.94685,8e-05,3.85986]
[1779110558772,36.97,77328.48,0.0,-0.94699,8e-05,3.85151]
[1779110563807,36.97,77329.06,0.0,-0.94693,8e-05,3.85486]
[1779110568841,36.98,77329.51,0.0,-0.94689,8e-05,3.85757]
[1779110573876,36.98,77329.41,0.0,-0.94689,8e-05,3.85764]
[1779110578912,36.98,77329.32,0.0,-0.94688,8e-05,3.85775]
[1779110583950,36.98,77336.88,0.0,-0.94625,8e-05,3.89448]
[1779110585963,36.98,77337.83,0.0,-0.94617,8e-05,3.89922]
[1779110591002,36.98,77336.68,0.0,-0.94626,8e-05,3.89392]
[1779110598315,36.99,77335.6,0.0,-0.94634,8e-05,3.8891]
[1779110604092,36.99,77338.09,0.0,-0.94613,8e-05,3.90137]
[1779110609127,36.99,77335.54,0.0,-0.94634,8e-05,3.88934]
[1779110614162,36.99,77333.11,0.0,-0.94661,8e-05,3.87168]
[1779110619199,36.99,77337.36,0.0,-0.94626,8e-05,3.89235]
[1779110624232,36.99,77340.39,0.0,-0.946,8e-05,3.90703]
[1779110629267,36.99,77337.92,0.0,-0.94621,8e-05,3.89525]
[1779110631281,36.99,77345.32,0.0,-0.94559,8e-05,3.93095]
[1779110632289,36.99,77354.05,0.0,-0.94486,8e-05,3.97324]
[1779110633295,36.99,77355.44,0.0,-0.94474,8e-05,3.97991]
[1779110638595,36.99,77353.9,0.0,-0.94488,8e-05,3.97192]
[1779110644372,36.99,77353.84,0.0,-0.9449,8e-05,3.97104]
[1779110649407,36.98,77350.95,0.0,-0.94515,8e-05,3.95665]
[1779110655454,36.98,77348.13,0.0,-0.94539,8e-05,3.9427]
[1779110660485,36.98,77347.16,0.0,-0.94547,8e-05,3.93778]
[1779110664513,36.98,77339.62,0.0,-0.94611,8e-05,3.90123]
[1779110667534,36.98,77337.32,0.0,-0.9463,8e-05,3.89022]
[1779110672574,36.98,77337.47,0.0,-0.94636,8e-05,3.88473]
[1779110677608,36.98,77338.33,0.0,-0.94629,8e-05,3.88894]
[1779110682643,36.98,77336.47,0.0,-0.94644,8e-05,3.88009]
[1779110686673,36.98,77333.36,0.0,-0.94669,8e-05,3.86535]
[1779110689692,36.98,77324.94,0.0,-0.94738,8e-05,3.8254]
[1779110694729,36.99,77328.46,0.0,-0.94708,8e-05,3.84277]
[1779110696742,36.99,77331.49,0.0,-0.94683,8e-05,3.85739]
[1779110701791,36.99,77326.01,0.0,-0.94728,8e-05,3.83154]
[1779110702798,36.99,77322.77,0.0,-0.94754,8e-05,3.81631]
[1779110703905,36.99,77314.01,0.0,-0.94824,8e-05,3.77523]
[1779110704891,36.99,77306.94,0.0,-0.94881,8e-05,3.74198]
[1779110705813,36.99,77300.84,0.0,-0.94929,8e-05,3.71345]
[1779110706818,36.99,77298.88,0.0,-0.94944,8e-05,3.70489]
[1779110711852,37.0,77294.55,0.0,-0.94975,8e-05,3.68643]
[1779110716896,37.0,77298.89,0.0,-0.94938,8e-05,3.70831]
[1779110719178,37.01,77292.18,0.0,-0.94989,8e-05,3.67777]
[1779110720916,37.01,77281.49,0.0,-0.95072,8e-05,3.62913]
[1779110721923,37.01,77275.17,0.0,-0.95119,8e-05,3.60059]
[1779110722930,37.01,77273.53,0.0,-0.95131,8e-05,3.59358]
[1779110724944,37.02,77267.32,0.0,-0.95177,8e-05,3.5663]
[1779110729978,37.03,77268.61,0.0,-0.95163,8e-05,3.57488]
[1779110734008,37.03,77273.61,0.0,-0.95131,8e-05,3.59233]
[1779110736022,37.03,77276.55,0.0,-0.95106,8e-05,3.60676]
[1779110741058,37.04,77277.92,0.0,-0.95092,8e-05,3.6154]
[1779110743071,37.05,77283.42,0.0,-0.95048,8e-05,3.64161]
[1779110744081,37.05,77288.99,0.0,-0.95004,8e-05,3.66774]
[1779110745090,37.05,77287.71,0.0,-0.95013,8e-05,3.66221]
[1779110747099,37.05,77280.88,0.0,-0.95065,8e-05,3.63153]
[1779110749396,37.05,77273.28,0.0,-0.95122,8e-05,3.59759]
[1779110751127,37.06,77270.07,0.0,-0.95145,8e-05,3.5839]
[1779110756162,37.07,77274.06,0.0,-0.9511,8e-05,3.60462]
[1779110761197,37.08,77274.06,0.0,-0.95106,8e-05,3.60701]
[1779110766233,37.09,77271.43,0.0,-0.95122,8e-05,3.59745]
[1779110772276,37.1,77270.93,0.0,-0.9512,8e-05,3.59827]
[1779110777310,37.11,77272.57,0.0,-0.95103,8e-05,3.60838]
[1779110781341,37.11,77267.32,0.0,-0.9514,8e-05,3.58652]
[1779110786376,37.13,77260.64,0.0,-0.95186,8e-05,3.55895]
[1779110788391,37.13,77256.51,0.0,-0.95215,8e-05,3.54151]
[1779110793425,37.14,77254.89,0.0,-0.9523,8e-05,3.53136]
[1779110798479,37.15,77260.86,0.0,-0.95179,8e-05,3.5616]
[1779110799750,37.16,77285.65,0.0,-0.94987,8e-05,3.67561]
[1779110800486,37.16,77285.75,0.0,-0.94985,8e-05,3.6766]
[1779110801492,37.16,77301.82,0.0,-0.94857,8e-05,3.75206]
[1779110802500,37.16,77313.85,0.0,-0.9476,8e-05,3.80882]
[1779110806528,37.16,77308.62,0.0,-0.94801,8e-05,3.78487]
[1779110809824,37.17,77298.36,0.0,-0.94882,8e-05,3.73755]
[1779110811563,37.17,77298.47,0.0,-0.9488,8e-05,3.73868]
[1779110816598,37.18,77298.23,0.0,-0.94879,8e-05,3.7391]
[1779110821633,37.18,77303.66,0.0,-0.94833,8e-05,3.76601]
[1779110826668,37.19,77306.05,0.0,-0.94812,8e-05,3.77852]
[1779110830696,37.19,77312.68,0.0,-0.94757,8e-05,3.81065]
[1779110832711,37.19,77314.88,0.0,-0.94738,8e-05,3.82157]
[1779110837745,37.19,77314.26,0.0,-0.94742,8e-05,3.81932]
[1779110842781,37.2,77309.86,0.0,-0.94776,8e-05,3.79963]
[1779110847815,37.2,77310.85,0.0,-0.94766,8e-05,3.80501]
[1779110851843,37.2,77301.93,0.0,-0.94844,8e-05,3.75775]
[1779110853857,37.2,77296.16,0.0,-0.9489,8e-05,3.73105]
[1779110854863,37.21,77293.15,0.0,-0.94913,8e-05,3.71759]
[1779110857885,37.21,77290.15,0.0,-0.94935,8e-05,3.70461]
[1779110862921,37.22,77284.61,0.0,-0.94976,8e-05,3.6806]
[1779110867965,37.22,77280.87,0.0,-0.95002,8e-05,3.66513]
[1779110868962,37.22,77278.38,0.0,-0.9502,8e-05,3.65446]
[1779110869969,37.22,77264.76,0.0,-0.95125,8e-05,3.5922]
[1779110870976,37.23,77263.48,0.0,-0.95133,8e-05,3.58737]
[1779110876012,37.24,77265.45,0.0,-0.95114,8e-05,3.59876]
[1779110881047,37.25,77260.65,0.0,-0.95146,8e-05,3.57947]
[1779110885076,37.26,77249.83,0.0,-0.95224,8e-05,3.53279]
[1779110888097,37.26,77244.23,0.0,-0.95263,7e-05,3.50951]
[1779110892130,37.27,77235.81,0.0,-0.95322,7e-05,3.4738]
[1779110895148,37.28,77240.9,0.0,-0.9528,7e-05,3.49905]
[1779110900487,37.29,77243.48,0.0,-0.95256,7e-05,3.5136]
[1779110906225,37.3,77244.51,0.0,-0.95242,7e-05,3.52178]
[1779110909246,37.31,77249.88,0.0,-0.95199,8e-05,3.54759]
[1779110914281,37.32,77251.09,0.0,-0.95193,8e-05,3.54957]
[1779110919316,37.33,77248.0,0.0,-0.95212,8e-05,3.53826]
[1779110924351,37.34,77245.73,0.0,-0.95225,7e-05,3.53066]
[1779110929388,37.35,77241.56,0.0,-0.95251,7e-05,3.5146]
[1779110934421,37.36,77240.92,0.0,-0.95252,7e-05,3.51437]
[1779110939456,37.37,77237.24,0.0,-0.95275,7e-05,3.50066]
[1779110944491,37.38,77238.87,0.0,-0.95258,7e-05,3.51052]
[1779110949526,37.39,77239.62,0.0,-0.95248,7e-05,3.51639]
[1779110954561,37.4,77239.36,0.0,-0.95246,7e-05,3.51773]
[1779110958592,37.41,77232.2,0.0,-0.95296,7e-05,3.48788]
[1779110963625,37.42,77230.43,0.0,-0.95304,7e-05,3.48284]
[1779110968659,37.43,77233.14,0.0,-0.95279,7e-05,3.49769]
[1779110973697,37.44,77232.38,0.0,-0.95288,7e-05,3.49115]
[1779110978733,37.45,77234.33,0.0,-0.95268,7e-05,3.50273]
[1779110983766,37.46,77233.84,0.0,-0.95267,7e-05,3.50348]
[1779110986787,37.47,77228.71,0.0,-0.95302,7e-05,3.48248]
[1779110991822,37.48,77227.51,0.0,-0.95306,7e-05,3.48024]
[1779110996858,37.49,77221.33,0.0,-0.95346,7e-05,3.45607]
[1779111001904,37.5,77206.44,0.0,-0.95449,7e-05,3.39342]
[1779111002914,37.5,77178.92,0.0,-0.95644,7e-05,3.2751]
[1779111003921,37.5,77158.76,0.0,-0.95782,7e-05,3.18967]
[1779111004920,37.5,77135.42,0.0,-0.95938,7e-05,3.09327]
[1779111005931,37.5,77128.37,0.0,-0.95983,7e-05,3.06486]
[1779111006936,37.5,77125.25,0.0,-0.96003,6e-05,3.05226]
[1779111007942,37.5,77119.61,0.0,-0.96039,6e-05,3.02952]
[1779111008954,37.5,77112.62,0.0,-0.96084,6e-05,3.00136]
[1779111009959,37.5,77123.76,0.0,-0.96012,6e-05,3.04645]
[1779111010968,37.51,77129.18,0.0,-0.95976,7e-05,3.06926]
[1779111011974,37.51,77130.64,0.0,-0.95966,7e-05,3.07576]
[1779111012985,37.51,77144.4,0.0,-0.95874,7e-05,3.1328]
[1779111014009,37.51,77139.17,0.0,-0.95908,7e-05,3.11169]
[1779111015010,37.51,77126.41,0.0,-0.95991,6e-05,3.05999]
[1779111016015,37.52,77124.09,0.0,-0.96005,6e-05,3.05113]
[1779111020044,37.53,77116.37,0.0,-0.96051,6e-05,3.02221]
[1779111021050,37.53,77115.38,0.0,-0.96056,6e-05,3.01883]
[1779111026088,37.54,77121.33,0.0,-0.96013,6e-05,3.0459]
[1779111028105,37.59,77129.42,0.0,-0.9594,7e-05,3.09136]
[1779111029112,37.59,77137.63,0.0,-0.95884,7e-05,3.12618]
[1779111030119,37.6,77134.41,0.0,-0.95904,7e-05,3.11403]
[1779111032133,37.6,77120.63,0.0,-0.95998,6e-05,3.05373]
[1779111033140,37.6,77103.0,0.0,-0.96111,6e-05,2.9829]
[1779111034148,37.61,77102.1,0.0,-0.96116,6e-05,2.97947]
[1779111035166,37.61,77110.12,0.0,-0.96065,6e-05,3.01172]
[1779111036161,37.61,77107.6,0.0,-0.96081,6e-05,3.00173]
[1779111040189,37.61,77098.84,0.0,-0.96134,6e-05,2.96828]
[1779111042207,37.62,77110.22,0.0,-0.96059,6e-05,3.01563]
[1779111044218,37.62,77124.15,0.0,-0.95968,7e-05,3.07249]
[1779111045227,37.62,77131.33,0.0,-0.95921,7e-05,3.10228]
[1779111046234,37.63,77132.61,0.0,-0.95909,7e-05,3.10926]
[1779111050262,37.64,77137.72,0.0,-0.95873,7e-05,3.13213]
[1779111051267,37.64,77147.49,0.0,-0.95805,7e-05,3.17371]
[1779111054288,37.65,77158.55,0.0,-0.95728,7e-05,3.22144]
[1779111059331,37.67,77158.1,0.0,-0.95724,7e-05,3.22388]
[1779111060359,37.67,77169.71,0.0,-0.95644,7e-05,3.27282]
[1779111061647,37.67,77196.58,0.0,-0.95454,7e-05,3.38884]
[1779111062371,37.67,77196.58,0.0,-0.95452,7e-05,3.38965]
[1779111063373,37.68,77201.01,0.0,-0.95419,7e-05,3.40959]
[1779111064385,37.68,77207.47,0.0,-0.95372,7e-05,3.43844]
[1779111065389,37.68,77218.47,0.0,-0.9529,7e-05,3.4874]
[1779111066397,37.68,77216.12,0.0,-0.95307,7e-05,3.4776]
[1779111067403,37.68,77209.59,0.0,-0.95353,7e-05,3.44949]
[1779111068408,37.69,77210.4,0.0,-0.95346,7e-05,3.45366]
[1779111071718,37.69,77220.7,0.0,-0.95268,7e-05,3.50085]
[1779111072437,37.7,77220.39,0.0,-0.95269,7e-05,3.50005]
[1779111073449,37.7,77219.77,0.0,-0.95273,7e-05,3.49784]
[1779111076476,37.7,77212.54,0.0,-0.95323,7e-05,3.46764]
[1779111078485,37.71,77205.19,0.0,-0.95375,7e-05,3.43662]
[1779111081792,37.72,77198.07,0.0,-0.95423,7e-05,3.40753]
[1779111083519,37.72,77197.06,0.0,-0.95428,7e-05,3.40447]
[1779111085532,37.73,77204.95,0.0,-0.95369,7e-05,3.44018]
[1779111089561,37.74,77198.24,0.0,-0.95413,7e-05,3.41355]
[1779111091864,37.74,77196.63,0.0,-0.95429,7e-05,3.402]
[1779111097616,37.75,77176.73,0.0,-0.95566,7e-05,3.31918]
[1779111098624,37.75,77166.13,0.0,-0.95639,7e-05,3.2743]
[1779111099631,37.75,77161.88,0.0,-0.95668,7e-05,3.25658]
[1779111101958,37.76,77158.62,0.0,-0.95689,7e-05,3.24363]
[1779111104664,37.76,77141.71,0.0,-0.95803,7e-05,3.17363]
[1779111105672,37.76,77132.68,0.0,-0.95862,7e-05,3.13675]
[1779111106680,37.76,77138.4,0.0,-0.95824,7e-05,3.16076]
[1779111107686,37.76,77140.84,0.0,-0.95807,7e-05,3.17125]
[1779111109700,37.77,77153.06,0.0,-0.95722,7e-05,3.22355]
[1779111110707,37.77,77156.87,0.0,-0.95694,7e-05,3.24051]
[1779111112028,37.78,77158.78,0.0,-0.95678,7e-05,3.25045]
[1779111113728,37.79,77151.35,0.0,-0.95727,7e-05,3.22024]
[1779111114735,37.79,77146.44,0.0,-0.9576,7e-05,3.20008]
[1779111115744,37.79,77136.12,0.0,-0.95827,7e-05,3.15834]
[1779111116749,37.8,77142.7,0.0,-0.95782,7e-05,3.18667]
[1779111117757,37.8,77144.26,0.0,-0.95769,7e-05,3.1942]
[1779111122791,37.82,77141.6,0.0,-0.95779,7e-05,3.18828]
[1779111125817,37.83,77138.78,0.0,-0.95793,7e-05,3.17976]
[1779111127837,37.84,77145.22,0.0,-0.95746,7e-05,3.20864]
[1779111128852,37.84,77156.57,0.0,-0.95667,7e-05,3.25716]
[1779111129848,37.85,77157.2,0.0,-0.95661,7e-05,3.26076]
[1779111132198,37.86,77155.5,0.0,-0.95668,7e-05,3.25649]
[1779111133886,37.87,77164.04,0.0,-0.95606,7e-05,3.29435]
[1779111134883,37.87,77174.26,0.0,-0.95533,7e-05,3.33863]
[1779111139919,37.89,77174.75,0.0,-0.95523,7e-05,3.3448]
[1779111142272,37.89,77159.55,0.0,-0.95626,7e-05,3.28188]
[1779111143947,37.89,77132.3,0.0,-0.95811,7e-05,3.16841]
[1779111144953,37.9,77120.73,0.0,-0.95886,7e-05,3.1218]
[1779111150052,37.91,77117.14,0.0,-0.95906,7e-05,3.10948]
[1779111151042,37.91,77111.44,0.0,-0.9595,6e-05,3.08066]
[1779111152358,37.91,77069.1,0.0,-0.96215,6e-05,2.91361]
[1779111154062,37.91,77061.71,0.0,-0.96259,6e-05,2.88575]
[1779111155068,37.92,77055.23,0.0,-0.96298,6e-05,2.86113]
[1779111157082,37.92,77060.71,0.0,-0.96263,6e-05,2.88301]
[1779111158089,37.96,77069.59,0.0,-0.96194,6e-05,2.92708]
[1779111160103,37.96,77078.81,0.0,-0.96134,6e-05,2.96506]
[1779111162119,38.02,77091.13,0.0,-0.96035,6e-05,3.02694]
[1779111163127,38.06,77097.23,0.0,-0.95978,6e-05,3.06294]
[1779111167154,38.24,77090.53,0.0,-0.95949,6e-05,3.08011]
[1779111168161,38.25,77088.11,0.0,-0.95963,6e-05,3.0715]
[1779111170175,38.33,77093.22,0.0,-0.95895,6e-05,3.11393]
[1779111172192,38.42,77095.81,0.0,-0.95845,7e-05,3.1447]
[1779111175212,38.46,77105.4,0.0,-0.95762,7e-05,3.19537]
[1779111176222,38.47,77111.2,0.0,-0.95722,7e-05,3.22004]
[1779111177225,38.47,77128.37,0.0,-0.95605,7e-05,3.29196]
[1779111178232,38.47,77135.83,0.0,-0.95552,7e-05,3.3239]
[1779111179239,38.48,77124.5,0.0,-0.95629,7e-05,3.2773]
[1779111180246,38.48,77119.47,0.0,-0.95662,7e-05,3.2572]
[1779111181254,38.48,77118.44,0.0,-0.95667,7e-05,3.25374]
[1779111185281,38.5,77132.63,0.0,-0.95565,7e-05,3.31593]
[1779111186288,38.5,77136.48,0.0,-0.95538,7e-05,3.33277]
[1779111189338,38.51,77118.83,0.0,-0.95655,7e-05,3.26117]
[1779111191331,38.51,77101.43,0.0,-0.9577,7e-05,3.19047]
[1779111192349,38.51,77102.98,0.0,-0.9576,7e-05,3.19701]
[1779111194357,38.52,77109.9,0.0,-0.95711,7e-05,3.2271]
[1779111196369,38.52,77119.78,0.0,-0.95641,7e-05,3.2695]
[1779111197377,38.53,77118.6,0.0,-0.95648,7e-05,3.26538]
[1779111202411,38.54,77126.32,0.0,-0.95589,7e-05,3.30121]
[1779111204427,38.55,77123.48,0.0,-0.95607,7e-05,3.29075]
[1779111205435,38.55,77114.69,0.0,-0.95665,7e-05,3.25504]
[1779111206444,38.55,77105.84,0.0,-0.95724,7e-05,3.21872]
[1779111207450,38.55,77103.34,0.0,-0.95739,7e-05,3.2093]
[1779111210467,38.56,77102.54,0.0,-0.95741,7e-05,3.20854]
[1779111212812,38.57,77090.81,0.0,-0.95822,7e-05,3.15677]
[1779111214498,38.57,77087.85,0.0,-0.9584,7e-05,3.14592]
[1779111215506,38.58,77093.32,0.0,-0.95802,7e-05,3.16899]
[1779111216513,38.58,77102.34,0.0,-0.95741,7e-05,3.20662]
[1779111217520,38.59,77105.71,0.0,-0.95718,7e-05,3.22125]
[1779111218526,38.59,77114.24,0.0,-0.95659,7e-05,3.25716]
[1779111219533,38.59,77118.56,0.0,-0.95629,7e-05,3.27579]
[1779111221547,38.6,77126.97,0.0,-0.95569,7e-05,3.31221]
[1779111223561,38.6,77128.81,0.0,-0.95554,7e-05,3.32123]
[1779111224575,38.61,77123.85,0.0,-0.95587,7e-05,3.30122]
[1779111227589,38.61,77119.6,0.0,-0.95612,7e-05,3.28569]
[1779111229603,38.62,77110.34,0.0,-0.95672,7e-05,3.24891]
[1779111232966,38.63,77127.74,0.0,-0.9555,7e-05,3.32343]
[1779111234641,38.64,77129.63,0.0,-0.95535,7e-05,3.33274]
[1779111235647,38.64,77134.71,0.0,-0.95499,7e-05,3.3547]
[1779111236657,38.64,77141.33,0.0,-0.95451,7e-05,3.38323]
[1779111237663,38.64,77142.45,0.0,-0.95443,7e-05,3.38856]
[1779111239681,38.65,77147.73,0.0,-0.95404,7e-05,3.41209]
[1779111241692,38.65,77155.04,0.0,-0.9535,7e-05,3.44434]
[1779111242709,38.65,77164.23,0.0,-0.95283,7e-05,3.48427]
[1779111243715,38.66,77164.23,0.0,-0.95283,7e-05,3.48474]
[1779111244719,38.66,77153.94,0.0,-0.95355,7e-05,3.44106]
[1779111245725,38.66,77153.94,0.0,-0.95355,7e-05,3.44155]
[1779111248752,38.66,77159.02,0.0,-0.95316,7e-05,3.46481]
[1779111249752,38.67,77167.04,0.0,-0.95257,7e-05,3.4998]
[1779111250761,38.67,77171.43,0.0,-0.95225,7e-05,3.5192]
[1779111253112,38.67,77184.41,0.0,-0.95129,7e-05,3.57648]
[1779111254792,38.67,77186.38,0.0,-0.95113,7e-05,3.58577]
[1779111255795,38.68,77179.48,0.0,-0.95163,7e-05,3.5559]
[1779111256801,38.68,77174.71,0.0,-0.95198,7e-05,3.53547]
[1779111257810,38.68,77169.58,0.0,-0.95234,7e-05,3.51359]
[1779111259823,38.68,77164.26,0.0,-0.95271,7e-05,3.49143]
[1779111263181,38.69,77153.39,0.0,-0.95347,7e-05,3.44603]
[1779111263858,38.69,77153.39,0.0,-0.95346,7e-05,3.44649]
[1779111264865,38.69,77143.37,0.0,-0.95416,7e-05,3.40434]
[1779111265869,38.69,77140.22,0.0,-0.95437,7e-05,3.39211]
[1779111270902,38.7,77138.27,0.0,-0.95446,7e-05,3.38613]
[1779111271910,38.71,77130.51,0.0,-0.95507,7e-05,3.34812]
[1779111273254,38.71,77106.3,0.0,-0.9567,7e-05,3.24895]
[1779111274930,38.71,77098.45,0.0,-0.95721,7e-05,3.21757]
[1779111275938,38.72,77100.19,0.0,-0.95708,7e-05,3.22551]
[1779111277952,38.72,77107.51,0.0,-0.95656,7e-05,3.25719]
[1779111278958,38.73,77112.84,0.0,-0.95619,7e-05,3.27994]
[1779111279965,38.73,77112.15,0.0,-0.95622,7e-05,3.27782]
[1779111285001,38.74,77118.78,0.0,-0.95571,7e-05,3.30894]
[1779111286007,38.75,77118.23,0.0,-0.95574,7e-05,3.30733]
[1779111291048,38.76,77115.98,0.0,-0.95583,7e-05,3.30143]
[1779111296084,38.77,77107.48,0.0,-0.95635,7e-05,3.26964]
[1779111297090,38.78,77105.85,0.0,-0.95645,7e-05,3.26364]
[1779111300149,38.79,77095.34,0.0,-0.95712,7e-05,3.2227]
[1779111301123,38.79,77091.86,0.0,-0.95735,7e-05,3.20862]
[1779111303471,38.79,77084.41,0.0,-0.95783,7e-05,3.17888]
[1779111306155,38.79,77089.95,0.0,-0.95745,7e-05,3.20237]
[1779111308172,38.79,77095.19,0.0,-0.9571,7e-05,3.22398]
[1779111310184,38.8,77102.58,0.0,-0.95659,7e-05,3.25512]
[1779111311195,38.8,77091.34,0.0,-0.95733,7e-05,3.20991]
[1779111312199,38.8,77082.12,0.0,-0.95793,7e-05,3.17288]
[1779111313544,38.8,77091.56,0.0,-0.95729,7e-05,3.21199]
[1779111316225,38.81,77096.31,0.0,-0.95694,7e-05,3.23375]
[1779111319246,38.82,77101.63,0.0,-0.95655,7e-05,3.2578]
[1779111323276,38.83,77112.8,0.0,-0.95575,7e-05,3.30607]
[1779111324283,38.84,77127.86,0.0,-0.9547,7e-05,3.37007]
[1779111329319,38.85,77125.14,0.0,-0.95484,7e-05,3.36144]
[1779111334353,38.86,77127.69,0.0,-0.95469,7e-05,3.36906]
[1779111335361,38.86,77135.03,0.0,-0.95417,7e-05,3.40049]
[1779111336370,38.86,77137.15,0.0,-0.95401,7e-05,3.40995]
[1779111337374,38.87,77127.6,0.0,-0.95467,7e-05,3.37024]
[1779111338381,38.87,77124.47,0.0,-0.95488,7e-05,3.35769]
[1779111343416,38.88,77137.44,0.0,-0.95393,7e-05,3.41512]
[1779111344424,38.88,77139.24,0.0,-0.95379,7e-05,3.42324]
[1779111349458,38.89,77133.96,0.0,-0.95412,7e-05,3.40343]
[1779111352480,38.9,77139.76,0.0,-0.95368,7e-05,3.42957]
[1779111354495,38.9,77144.77,0.0,-0.95331,7e-05,3.45187]
[1779111357514,38.91,77152.23,0.0,-0.95276,7e-05,3.48512]
[1779111359528,38.91,77145.94,0.0,-0.95319,7e-05,3.45915]
[1779111361543,38.91,77140.13,0.0,-0.95359,7e-05,3.43539]
[1779111362567,38.92,77133.02,0.0,-0.95408,7e-05,3.40583]
[1779111363563,38.92,77131.64,0.0,-0.95417,7e-05,3.40058]
[1779111364570,38.92,77126.42,0.0,-0.95452,7e-05,3.37921]
[1779111365578,38.92,77116.4,0.0,-0.9552,7e-05,3.33793]
[1779111366584,38.92,77109.03,0.0,-0.9557,7e-05,3.30777]
[1779111367591,38.92,77099.76,0.0,-0.95633,7e-05,3.26943]
[1779111368598,38.93,77090.74,0.0,-0.95693,7e-05,3.2327]
[1779111369605,38.92,77088.6,0.0,-0.95707,7e-05,3.22397]
[1779111370613,38.92,77082.86,0.0,-0.95745,7e-05,3.20063]
[1779111371620,38.92,77074.43,0.0,-0.958,7e-05,3.16662]
[1779111372627,38.92,77066.54,0.0,-0.95852,6e-05,3.13501]
[1779111373635,38.93,77063.28,0.0,-0.95872,6e-05,3.12205]
[1779111374642,38.93,77057.48,0.0,-0.9591,6e-05,3.09908]
[1779111375657,38.93,77041.03,0.0,-0.96014,6e-05,3.03429]
[1779111376683,38.93,77029.77,0.0,-0.96083,6e-05,2.99057]
[1779111377674,38.93,77007.87,0.0,-0.96216,6e-05,2.90662]
[1779111378681,38.93,76983.19,0.0,-0.96361,6e-05,2.81435]
[1779111379690,38.93,76979.43,0.0,-0.96383,6e-05,2.80081]
[1779111380701,38.93,76979.55,0.0,-0.96381,6e-05,2.80169]
[1779111385742,38.94,76986.42,0.0,-0.96338,6e-05,2.82936]
[1779111386747,38.94,76991.46,0.0,-0.96308,6e-05,2.84855]
[1779111387754,38.94,76992.59,0.0,-0.96301,6e-05,2.85311]
[1779111389775,38.95,77002.78,0.0,-0.96239,6e-05,2.8921]
[1779111390779,38.95,77007.24,0.0,-0.96212,6e-05,2.90925]
[1779111392794,38.95,77000.98,0.0,-0.96256,6e-05,2.88054]
[1779111397830,38.95,77004.16,0.0,-0.96234,6e-05,2.89387]
[1779111398837,38.96,76988.1,0.0,-0.96329,6e-05,2.83379]
[1779111399857,38.96,76976.75,0.0,-0.96394,6e-05,2.79202]
[1779111400851,38.96,76957.57,0.0,-0.96503,6e-05,2.72223]
[1779111401859,38.96,76939.75,0.0,-0.96601,5e-05,2.65863]
[1779111402877,38.96,76935.53,0.0,-0.96623,5e-05,2.6442]
[1779111404211,38.97,76929.29,0.0,-0.96654,5e-05,2.62421]
[1779111404923,38.97,76923.58,0.0,-0.96685,5e-05,2.60408]
[1779111406913,38.98,76910.89,0.0,-0.9675,5e-05,2.5615]
[1779111407921,38.99,76907.69,0.0,-0.96765,5e-05,2.5516]
[1779111409934,39.0,76914.02,0.0,-0.96728,5e-05,2.57601]
[1779111411950,39.0,76900.81,0.0,-0.96795,5e-05,2.53204]
[1779111412973,39.01,76892.39,0.0,-0.96837,5e-05,2.50404]
[1779111414339,39.01,76849.24,0.0,-0.97053,5e-05,2.36053]
[1779111414977,39.02,76849.24,0.0,-0.97051,5e-05,2.36142]
[1779111415985,39.02,76825.38,0.0,-0.97164,5e-05,2.28516]
[1779111416995,39.07,76814.56,0.0,-0.97199,5e-05,2.26189]
[1779111417994,39.13,76814.37,0.0,-0.97182,5e-05,2.27285]
[1779111422026,39.34,76831.0,0.0,-0.97035,5e-05,2.3713]
[1779111423034,39.35,76838.98,0.0,-0.96994,5e-05,2.39934]
[1779111424380,39.35,76869.31,0.0,-0.9684,5e-05,2.50135]
[1779111426066,39.36,76871.29,0.0,-0.96827,5e-05,2.50961]
[1779111430116,39.37,76866.11,0.0,-0.96849,5e-05,2.49513]
[1779111431118,39.37,76859.69,0.0,-0.96881,5e-05,2.47433]
[1779111432115,39.38,76852.31,0.0,-0.96917,5e-05,2.45049]
[1779111433123,39.38,76836.6,0.0,-0.96993,5e-05,2.39942]
[1779111436145,39.39,76842.4,0.0,-0.9696,5e-05,2.42129]
[1779111437152,39.4,76830.85,0.0,-0.97016,5e-05,2.38429]
[1779111439172,39.41,76838.23,0.0,-0.96977,5e-05,2.41039]
[1779111442202,39.42,76846.28,0.0,-0.96933,5e-05,2.43971]
[1779111443208,39.42,76858.23,0.0,-0.96871,5e-05,2.48044]
[1779111444527,39.43,76848.19,0.0,-0.96921,5e-05,2.44771]
[1779111447235,39.44,76844.79,0.0,-0.96934,5e-05,2.43899]
[1779111448249,39.44,76830.7,0.0,-0.97002,5e-05,2.39348]
[1779111450604,39.49,76838.47,0.0,-0.96949,5e-05,2.42857]
[1779111452287,39.5,76832.56,0.0,-0.96982,5e-05,2.40589]
[1779111453277,39.54,76832.56,0.0,-0.96967,5e-05,2.41589]
[1779111454284,39.54,76827.49,0.0,-0.96991,5e-05,2.39926]
[1779111455291,39.59,76834.49,0.0,-0.96942,5e-05,2.4323]
[1779111456298,39.59,76845.14,0.0,-0.96887,5e-05,2.46845]
[1779111458312,39.6,76851.05,0.0,-0.96854,5e-05,2.49062]
[1779111462341,39.67,76844.62,0.0,-0.96863,5e-05,2.48445]
[1779111463348,39.68,76851.06,0.0,-0.96828,5e-05,2.50722]
[1779111466368,39.69,76844.58,0.0,-0.96856,5e-05,2.48894]
[1779111467377,39.7,76835.26,0.0,-0.96901,5e-05,2.45912]
[1779111468382,39.7,76828.14,0.0,-0.96935,5e-05,2.43643]
[1779111469389,39.75,76810.35,0.0,-0.97008,5e-05,2.38764]
[1779111470793,39.79,76795.76,0.0,-0.97064,5e-05,2.35023]
[1779111472425,39.84,76776.96,0.0,-0.97137,5e-05,2.30094]
[1779111473442,39.89,76759.43,0.0,-0.97201,5e-05,2.25726]
[1779111474444,39.95,76745.84,0.0,-0.97246,5e-05,2.22687]
[1779111477463,40.11,76740.74,0.0,-0.97219,5e-05,2.24514]
[1779111480868,40.18,76735.1,0.0,-0.97225,5e-05,2.241]
[1779111482499,40.24,76726.41,0.0,-0.97245,4e-05,2.22687]
[1779111484544,40.29,76717.66,0.0,-0.97267,4e-05,2.21158]
[1779111485531,40.35,76708.0,0.0,-0.97294,4e-05,2.1937]
[1779111486537,40.46,76701.57,0.0,-0.97288,4e-05,2.19755]
[1779111488565,40.57,76708.03,0.0,-0.97226,4e-05,2.23947]
[1779111489562,40.57,76756.88,0.0,-0.97,5e-05,2.39148]
[1779111490575,40.63,76756.88,0.0,-0.96981,5e-05,2.40383]
[1779111491578,40.64,76771.51,0.0,-0.96909,5e-05,2.45202]
[1779111493604,40.69,76810.49,0.0,-0.96694,5e-05,2.59304]
[1779111494608,40.7,76810.49,0.0,-0.96693,5e-05,2.59396]
[1779111495614,40.7,76819.75,0.0,-0.96643,5e-05,2.62611]
[1779111496628,40.71,76828.25,0.0,-0.96598,5e-05,2.65589]
[1779111498640,40.71,76815.53,0.0,-0.96661,5e-05,2.61439]
[1779111499646,40.72,76810.48,0.0,-0.96686,5e-05,2.59828]
[1779111502672,40.73,76815.6,0.0,-0.96655,5e-05,2.61831]
[1779111503680,40.74,76820.78,0.0,-0.96627,5e-05,2.63675]
[1779111504685,40.74,76814.9,0.0,-0.96656,5e-05,2.61773]
[1779111505703,40.74,76803.64,0.0,-0.96713,5e-05,2.5808]
[1779111506702,40.75,76789.04,0.0,-0.96785,5e-05,2.53328]
[1779111507710,40.75,76800.19,0.0,-0.96727,5e-05,2.57128]
[1779111508717,40.76,76812.39,0.0,-0.96663,5e-05,2.61315]
[1779111510732,40.77,76823.61,0.0,-0.96602,5e-05,2.65298]
[1779111512745,40.77,76836.19,0.0,-0.96539,5e-05,2.69244]
[1779111517780,40.79,76836.1,0.0,-0.96533,5e-05,2.69597]
[1779111519801,40.8,76844.86,0.0,-0.96484,5e-05,2.72783]
[1779111520800,40.8,76854.56,0.0,-0.9643,5e-05,2.76242]
[1779111521811,40.8,76851.86,0.0,-0.96444,5e-05,2.75363]
[1779111522815,40.81,76845.48,0.0,-0.96477,5e-05,2.73205]
[1779111523823,40.81,76838.56,0.0,-0.96514,5e-05,2.70875]
[1779111524828,40.81,76839.09,0.0,-0.9651,5e-05,2.71133]
[1779111527849,40.82,76831.58,0.0,-0.96546,5e-05,2.68759]
[1779111528856,40.82,76826.08,0.0,-0.96575,5e-05,2.66908]
[1779111529864,40.83,76830.46,0.0,-0.96551,5e-05,2.68449]
[1779111530876,40.83,76852.69,0.0,-0.9643,5e-05,2.76239]
[1779111531882,40.83,76852.69,0.0,-0.96429,5e-05,2.76309]
[1779111532889,40.84,76862.37,0.0,-0.96375,6e-05,2.79781]
[1779111533895,40.84,76874.09,0.0,-0.96307,6e-05,2.84058]
[1779111534906,40.85,76878.61,0.0,-0.9628,6e-05,2.85791]
[1779111537006,40.85,76890.2,0.0,-0.96212,6e-05,2.9013]
[1779111537927,40.86,76913.43,0.0,-0.96075,6e-05,2.98732]
[1779111538938,40.86,76940.53,0.0,-0.95911,6e-05,3.08951]
[1779111539945,40.87,76945.25,0.0,-0.9588,6e-05,3.10818]
[1779111540952,40.87,76938.54,0.0,-0.9592,6e-05,3.08357]
[1779111541962,40.87,76937.15,0.0,-0.95927,6e-05,3.07914]
[1779111543997,40.88,76928.49,0.0,-0.95977,6e-05,3.04828]
[1779111545001,40.88,76983.74,0.0,-0.95632,6e-05,3.26058]
[1779111546006,40.89,76983.74,0.0,-0.95631,6e-05,3.26125]
[1779111547012,40.89,76986.51,0.0,-0.95612,6e-05,3.27264]
[1779111552111,40.9,76986.12,0.0,-0.9561,6e-05,3.27365]
[1779111554083,40.9,76978.21,0.0,-0.95659,6e-05,3.24377]
[1779111555097,40.91,76978.12,0.0,-0.95659,6e-05,3.24398]
[1779111557126,40.91,76964.75,0.0,-0.95743,6e-05,3.19264]
[1779111558116,40.91,76959.71,0.0,-0.95775,6e-05,3.17323]
[1779111561516,40.91,76957.82,0.0,-0.95787,6e-05,3.16539]
[1779111564169,40.9,76947.88,0.0,-0.9585,6e-05,3.12677]
[1779111565166,40.9,76939.93,0.0,-0.95899,6e-05,3.09636]
[1779111566175,40.9,76937.02,0.0,-0.95917,6e-05,3.08516]
[1779111569197,40.9,76926.47,0.0,-0.95982,6e-05,3.04499]
[1779111570203,40.9,76921.97,0.0,-0.96009,6e-05,3.02806]
[1779111571588,40.9,76934.97,0.0,-0.95939,6e-05,3.07077]
[1779111573224,40.9,76938.57,0.0,-0.95917,6e-05,3.08415]
[1779111578259,40.89,76937.74,0.0,-0.95924,6e-05,3.07989]
[1779111583298,40.88,76939.45,0.0,-0.95916,6e-05,3.08483]
[1779111588337,40.88,76943.73,0.0,-0.95893,6e-05,3.09911]
[1779111592377,40.87,76962.79,0.0,-0.95777,6e-05,3.17081]
[1779111593376,40.87,76962.79,0.0,-0.95777,6e-05,3.17041]
[1779111594383,40.87,76975.91,0.0,-0.95695,6e-05,3.22096]
[1779111599418,40.86,76977.47,0.0,-0.95687,6e-05,3.22548]
[1779111600424,40.86,76970.7,0.0,-0.9573,6e-05,3.19924]
[1779111601807,40.86,76971.18,0.0,-0.95728,6e-05,3.20049]
[1779111604457,40.86,76978.35,0.0,-0.95683,6e-05,3.22808]
[1779111606471,40.86,76984.39,0.0,-0.95645,6e-05,3.25129]
[1779111608491,40.85,76967.92,0.0,-0.95751,6e-05,3.18636]
[1779111609494,40.85,76955.59,0.0,-0.95829,6e-05,3.13867]
[1779111611891,40.85,76954.1,0.0,-0.95839,6e-05,3.13229]
[1779111613521,40.85,76958.16,0.0,-0.95815,6e-05,3.1474]
[1779111615535,40.84,76948.28,0.0,-0.95877,6e-05,3.10904]
[1779111620572,40.84,76944.43,0.0,-0.95903,6e-05,3.09293]
[1779111625608,40.83,76942.81,0.0,-0.95915,6e-05,3.08538]
[1779111627623,40.83,76929.96,0.0,-0.95994,6e-05,3.03663]
[1779111629636,40.83,76937.04,0.0,-0.95952,6e-05,3.0627]
[1779111630643,40.83,76946.79,0.0,-0.95893,6e-05,3.09919]
[1779111633674,40.82,76936.94,0.0,-0.95961,6e-05,3.05554]
[1779111634671,40.82,76930.63,0.0,-0.96,6e-05,3.03172]
[1779111639722,40.82,76919.75,0.0,-0.96066,6e-05,2.99053]
[1779111640715,40.82,76916.52,0.0,-0.96085,6e-05,2.97835]
[1779111642120,40.82,76905.04,0.0,-0.96152,6e-05,2.93609]
[1779111643737,40.82,76902.11,0.0,-0.9617,6e-05,2.92533]
[1779111645751,40.82,76893.4,0.0,-0.9622,6e-05,2.89366]
[1779111646757,40.82,76886.04,0.0,-0.96262,6e-05,2.8672]
[1779111648798,40.82,76880.66,0.0,-0.96292,6e-05,2.84808]
[1779111649790,40.82,76871.86,0.0,-0.96341,6e-05,2.81668]
[1779111650794,40.82,76858.67,0.0,-0.96414,5e-05,2.77022]
[1779111651800,40.82,76846.59,0.0,-0.96479,5e-05,2.7285]
[1779111652803,40.82,76837.37,0.0,-0.96528,5e-05,2.69691]
[1779111653810,40.82,76828.88,0.0,-0.96573,5e-05,2.66812]
[1779111657838,40.83,76849.8,0.0,-0.96458,5e-05,2.74182]
[1779111658845,40.83,76859.28,0.0,-0.96406,6e-05,2.77523]
[1779111659852,40.83,76867.43,0.0,-0.96361,6e-05,2.80415]
[1779111661867,40.83,76890.81,0.0,-0.96229,6e-05,2.88804]
[1779111662872,40.83,76890.57,0.0,-0.9623,6e-05,2.8872]
[1779111663885,40.83,76901.11,0.0,-0.96169,6e-05,2.92543]
[1779111666904,40.83,76893.91,0.0,-0.96211,6e-05,2.89924]
[1779111668931,40.83,76885.59,0.0,-0.96258,6e-05,2.86932]
[1779111669927,40.83,76878.66,0.0,-0.96297,6e-05,2.84457]
[1779111674960,40.84,76878.45,0.0,-0.96298,6e-05,2.84435]
[1779111679996,40.84,76870.43,0.0,-0.96342,6e-05,2.81623]
[1779111682009,40.84,76875.92,0.0,-0.96311,6e-05,2.83604]
[1779111683016,40.84,76875.87,0.0,-0.96311,6e-05,2.83599]
[1779111684028,40.84,76866.41,0.0,-0.96363,6e-05,2.8025]
[1779111685030,40.84,76869.25,0.0,-0.96347,6e-05,2.81274]
[1779111686036,40.84,76874.76,0.0,-0.96316,6e-05,2.83251]
[1779111687044,40.84,76874.69,0.0,-0.96316,6e-05,2.83239]
[1779111688050,40.84,76881.44,0.0,-0.96278,6e-05,2.85666]
[1779111689058,40.84,76896.15,0.0,-0.96194,6e-05,2.90985]
[1779111690065,40.84,76894.88,0.0,-0.96201,6e-05,2.90525]
[1779111694094,40.85,76880.14,0.0,-0.96292,6e-05,2.84672]
[1779111695101,40.85,76877.66,0.0,-0.96306,6e-05,2.83797]
[1779111700136,40.85,76870.88,0.0,-0.96343,6e-05,2.81444]
[1779111701144,40.85,76867.42,0.0,-0.96362,6e-05,2.80234]
[1779111705173,40.87,76864.87,0.0,-0.96369,6e-05,2.79742]
[1779111710206,40.88,76855.88,0.0,-0.96415,5e-05,2.76834]
[1779111711213,40.88,76849.74,0.0,-0.96448,5e-05,2.7471]
[1779111712220,40.88,76855.63,0.0,-0.96415,5e-05,2.76798]
[1779111713229,40.88,76861.83,0.0,-0.96381,6e-05,2.79003]
[1779111714234,40.88,76855.73,0.0,-0.96414,5e-05,2.76879]
[1779111715241,40.88,76851.02,0.0,-0.9644,5e-05,2.75254]
[1779111717257,40.89,76851.42,0.0,-0.96437,5e-05,2.75447]
[1779111718265,40.89,76836.18,0.0,-0.96519,5e-05,2.70182]
[1779111719269,40.89,76830.25,0.0,-0.9655,5e-05,2.68176]
[1779111720279,40.89,76827.16,0.0,-0.96565,5e-05,2.67155]
[1779111721382,40.89,76833.3,0.0,-0.96532,5e-05,2.69301]
[1779111722739,40.9,76806.06,0.0,-0.96675,5e-05,2.60076]
[1779111723301,40.9,76806.06,0.0,-0.96674,5e-05,2.60114]
[1779111724309,40.9,76793.68,0.0,-0.96737,5e-05,2.56029]
[1779111725318,40.9,76786.79,0.0,-0.96771,5e-05,2.53804]
[1779111726400,40.9,76784.4,0.0,-0.96782,5e-05,2.53075]
[1779111729393,40.91,76774.17,0.0,-0.9683,5e-05,2.49902]
[1779111730400,40.92,76771.04,0.0,-0.96845,5e-05,2.48947]
[1779111735436,40.93,76765.89,0.0,-0.96865,5e-05,2.476]
[1779111736444,40.93,76759.77,0.0,-0.96894,5e-05,2.45689]
[1779111737450,40.94,76761.48,0.0,-0.96884,5e-05,2.46311]
[1779111739464,40.94,76766.77,0.0,-0.96856,5e-05,2.48161]
[1779111741562,40.95,76760.71,0.0,-0.96884,5e-05,2.46331]
[1779111742903,40.96,76746.74,0.0,-0.9695,5e-05,2.41981]
[1779111744511,40.96,76741.03,0.0,-0.96976,5e-05,2.40241]
[1779111745520,40.96,76737.74,0.0,-0.9699,5e-05,2.39277]
[1779111746525,40.97,76742.98,0.0,-0.96964,5e-05,2.41018]
[1779111747532,40.97,76749.19,0.0,-0.96933,5e-05,2.43073]
[1779111748539,40.98,76746.82,0.0,-0.96944,5e-05,2.4239]
[1779111749547,40.98,76734.47,0.0,-0.97001,5e-05,2.38548]
[1779111750566,40.98,76729.62,0.0,-0.97023,5e-05,2.37102]
[1779111752972,40.99,76732.41,0.0,-0.97012,5e-05,2.37732]
[1779111757613,41.01,76744.93,0.0,-0.96947,5e-05,2.42022]
[1779111758616,41.01,76755.09,0.0,-0.96897,5e-05,2.45348]
[1779111759625,41.02,76759.05,0.0,-0.96877,5e-05,2.46695]
[1779111761637,41.02,76752.22,0.0,-0.96908,5e-05,2.44635]
[1779111763048,41.03,76745.56,0.0,-0.96938,5e-05,2.42648]
[1779111765667,41.04,76738.91,0.0,-0.96968,5e-05,2.40682]
[1779111767681,41.05,76740.7,0.0,-0.96957,5e-05,2.41404]
[1779111768689,41.05,76745.72,0.0,-0.96931,5e-05,2.43077]
[1779111773723,41.07,76744.18,0.0,-0.96933,5e-05,2.42953]
[1779111777755,41.08,76754.53,0.0,-0.96879,5e-05,2.46556]
[1779111778761,41.08,76757.49,0.0,-0.96863,5e-05,2.47576]
[1779111780775,41.09,76751.1,0.0,-0.96892,5e-05,2.45647]
[1779111783195,41.1,76771.73,0.0,-0.96789,5e-05,2.52475]
[1779111783799,41.1,76772.3,0.0,-0.96784,5e-05,2.52785]
[1779111784807,41.1,76790.12,0.0,-0.96694,5e-05,2.58672]
[1779111785813,41.1,76795.43,0.0,-0.96666,5e-05,2.60492]
[1779111787827,41.11,76811.13,0.0,-0.96583,5e-05,2.65871]
[1779111788834,41.11,76808.53,0.0,-0.96595,5e-05,2.65064]
[1779111790848,41.11,76795.32,0.0,-0.96663,5e-05,2.60655]
[1779111791855,41.11,76796.6,0.0,-0.96656,5e-05,2.61129]
[1779111794876,41.12,76804.38,0.0,-0.96614,5e-05,2.63872]
[1779111796890,41.12,76807.07,0.0,-0.96598,5e-05,2.64859]
[1779111799915,41.13,76815.05,0.0,-0.96555,5e-05,2.67688]
[1779111800922,41.13,76822.7,0.0,-0.96513,5e-05,2.70339]
[1779111801929,41.13,76823.64,0.0,-0.96508,5e-05,2.70693]
[1779111806963,41.14,76824.83,0.0,-0.96499,5e-05,2.7125]
[1779111807971,41.14,76818.35,0.0,-0.96533,5e-05,2.69056]
[1779111808977,41.14,76816.81,0.0,-0.96541,5e-05,2.68561]
[1779111810990,41.15,76811.3,0.0,-0.96569,5e-05,2.6675]
[1779111813405,41.15,76810.52,0.0,-0.96578,5e-05,2.66069]
[1779111816058,41.15,76810.45,0.0,-0.96577,5e-05,2.66118]
[1779111817043,41.16,76828.52,0.0,-0.9648,5e-05,2.72366]
[1779111818049,41.16,76859.41,0.0,-0.9631,6e-05,2.83173]
[1779111819056,41.16,76867.1,0.0,-0.96267,6e-05,2.85912]
[1779111821072,41.16,76861.54,0.0,-0.96298,6e-05,2.83941]
[1779111823103,41.16,76855.15,0.0,-0.96334,6e-05,2.81699]
[1779111824097,41.16,76861.04,0.0,-0.96301,6e-05,2.83794]
[1779111825104,41.16,76865.01,0.0,-0.96278,6e-05,2.85219]
[1779111827130,41.16,76874.35,0.0,-0.96225,6e-05,2.88568]
[1779111829138,41.16,76912.89,0.0,-0.96001,6e-05,3.02619]
[1779111830147,41.16,76950.43,0.0,-0.95772,6e-05,3.16739]
[1779111831167,41.16,76972.2,0.0,-0.95635,6e-05,3.25105]
[1779111832177,41.16,76984.11,0.0,-0.95559,6e-05,3.29721]
[1779111837232,41.16,77004.64,0.0,-0.95425,7e-05,3.37775]
[1779111838231,41.15,77025.21,0.0,-0.95288,7e-05,3.45941]
[1779111842262,41.15,77045.48,0.0,-0.95151,7e-05,3.5407]
[1779111843278,41.14,77039.69,0.0,-0.95192,7e-05,3.51642]
[1779111844276,41.14,77025.59,0.0,-0.9529,7e-05,3.45813]
[1779111847297,41.14,77014.0,0.0,-0.95369,7e-05,3.41101]
[1779111848305,41.14,77002.9,0.0,-0.95444,7e-05,3.36642]
[1779111849329,41.14,76986.97,0.0,-0.95548,6e-05,3.30347]
[1779111850321,41.14,76980.04,0.0,-0.95594,6e-05,3.27603]
[1779111851327,41.13,76973.24,0.0,-0.95639,6e-05,3.24869]
[1779111852334,41.13,76967.86,0.0,-0.95673,6e-05,3.22778]
[1779111853343,41.13,76950.6,0.0,-0.95781,6e-05,3.16152]
[1779111854353,41.13,76933.95,0.0,-0.95884,6e-05,3.09856]
[1779111855355,41.13,76929.21,0.0,-0.95912,6e-05,3.08093]
[1779111857369,41.13,76916.01,0.0,-0.95992,6e-05,3.0317]
[1779111859406,41.13,76910.01,0.0,-0.96028,6e-05,3.00914]
[1779111860392,41.13,76904.56,0.0,-0.96061,6e-05,2.98894]
[1779111862407,41.13,76894.4,0.0,-0.9612,6e-05,2.95158]
[1779111863416,41.13,76879.91,0.0,-0.96204,6e-05,2.8991]
[1779111864420,41.13,76872.67,0.0,-0.96245,6e-05,2.87317]
[1779111869456,41.13,76874.92,0.0,-0.96232,6e-05,2.88144]
[1779111873483,41.13,76858.05,0.0,-0.96333,6e-05,2.81616]
[1779111874491,41.13,76846.35,0.0,-0.96397,5e-05,2.77525]
[1779111875497,41.14,76840.22,0.0,-0.96431,5e-05,2.75412]
[1779111878518,41.14,76845.4,0.0,-0.96401,5e-05,2.77287]
[1779111879527,41.14,76850.51,0.0,-0.96373,6e-05,2.79094]
[1779111881539,41.14,76840.32,0.0,-0.96428,5e-05,2.75578]
[1779111883941,41.14,76815.64,0.0,-0.96559,5e-05,2.67143]
[1779111884564,41.15,76815.39,0.0,-0.9656,5e-05,2.67095]
[1779111885572,41.15,76810.36,0.0,-0.96586,5e-05,2.65427]
[1779111889601,41.16,76789.13,0.0,-0.96693,5e-05,2.58473]
[1779111890607,41.15,76778.66,0.0,-0.96747,5e-05,2.54976]
[1779111891615,41.15,76771.42,0.0,-0.96784,5e-05,2.52572]
[1779111892621,41.15,76776.57,0.0,-0.96757,5e-05,2.54289]
[1779111895644,41.16,76764.98,0.0,-0.96814,5e-05,2.50578]
[1779111896650,41.16,76747.18,0.0,-0.96902,5e-05,2.44794]
[1779111897660,41.16,76740.21,0.0,-0.96936,5e-05,2.4256]
[1779111899673,41.16,76750.78,0.0,-0.96884,5e-05,2.45957]
[1779111904100,41.16,76722.67,0.0,-0.97018,5e-05,2.37082]
[1779111904752,41.16,76722.67,0.0,-0.97018,5e-05,2.37081]
[1779111906763,41.16,76700.6,0.0,-0.9712,5e-05,2.30247]
[1779111907762,41.16,76691.36,0.0,-0.97161,5e-05,2.2749]
[1779111908769,41.16,76658.07,0.0,-0.97308,4e-05,2.1757]
[1779111909778,41.17,76648.6,0.0,-0.97348,4e-05,2.14832]
[1779111914190,41.17,76650.83,0.0,-0.97336,4e-05,2.15629]
[1779111914817,41.17,76650.83,0.0,-0.97336,4e-05,2.15663]
[1779111916830,41.18,76645.14,0.0,-0.97359,4e-05,2.14075]
[1779111918844,41.18,76660.79,0.0,-0.97291,4e-05,2.18723]
[1779111919852,41.18,76671.02,0.0,-0.97246,4e-05,2.21783]
[1779111920858,41.18,76677.55,0.0,-0.97217,4e-05,2.23758]
[1779111922893,41.19,76683.66,0.0,-0.97189,4e-05,2.25638]
[1779111923901,41.19,76718.44,0.0,-0.97028,5e-05,2.36386]
[1779111924909,41.19,76718.44,0.0,-0.97028,5e-05,2.36449]
[1779111925922,41.19,76740.53,0.0,-0.96923,5e-05,2.43416]
[1779111926922,41.19,76749.88,0.0,-0.96877,5e-05,2.46407]
[1779111927922,41.2,76750.25,0.0,-0.96874,5e-05,2.46615]
[1779111932961,41.21,76745.79,0.0,-0.96896,5e-05,2.45044]
[1779111933967,41.22,76737.72,0.0,-0.96934,5e-05,2.42546]
[1779111935995,41.22,76733.99,0.0,-0.9695,5e-05,2.41517]
[1779111936992,41.23,76739.11,0.0,-0.96924,5e-05,2.43223]
[1779111939006,41.24,76745.48,0.0,-0.96891,5e-05,2.4541]
[1779111940020,41.24,76753.54,0.0,-0.9685,5e-05,2.48075]
[1779111941021,41.24,76755.11,0.0,-0.96841,5e-05,2.48653]
[1779111943041,41.25,76771.88,0.0,-0.96756,5e-05,2.54257]
[1779111944450,41.25,76789.44,0.0,-0.96665,5e-05,2.60139]
[1779111945054,41.26,76789.44,0.0,-0.96664,5e-05,2.60201]
[1779111946067,41.26,76798.12,0.0,-0.96619,5e-05,2.63159]
[1779111947084,41.26,76803.4,0.0,-0.96591,5e-05,2.64985]
[1779111948097,41.26,76820.97,0.0,-0.96497,5e-05,2.71009]
[1779111949087,41.26,76831.69,0.0,-0.96439,5e-05,2.74738]
[1779111950095,41.27,76846.25,0.0,-0.96359,6e-05,2.7984]
[1779111951118,41.27,76856.73,0.0,-0.963,6e-05,2.83551]
[1779111952109,41.27,76866.14,0.0,-0.96247,6e-05,2.86908]
[1779111953116,41.27,76869.37,0.0,-0.96229,6e-05,2.8807]
[1779111954525,41.27,76877.98,0.0,-0.96179,6e-05,2.91167]
[1779111956137,41.27,76888.57,0.0,-0.96118,6e-05,2.95005]
[1779111957144,41.27,76886.77,0.0,-0.96129,6e-05,2.94347]
[1779111959167,41.27,76905.66,0.0,-0.96017,6e-05,3.01287]
[1779111960169,41.27,76914.08,0.0,-0.95967,6e-05,3.04426]
[1779111961174,41.27,76905.76,0.0,-0.96016,6e-05,3.01367]
[1779111962195,41.27,76889.43,0.0,-0.96112,6e-05,2.95372]
[1779111963217,41.27,76884.75,0.0,-0.96139,6e-05,2.93667]
[1779111965240,41.27,76881.91,0.0,-0.96156,6e-05,2.92635]
[1779111966229,41.27,76894.2,0.0,-0.96085,6e-05,2.97097]
[1779111967242,41.27,76885.71,0.0,-0.96134,6e-05,2.93999]
[1779111970284,41.27,76831.42,0.0,-0.96439,5e-05,2.74744]
[1779111971278,41.27,76785.49,0.0,-0.9668,5e-05,2.59159]
[1779111972283,41.25,76792.53,0.0,-0.9665,5e-05,2.61149]
[1779111973289,41.23,76789.46,0.0,-0.96672,5e-05,2.59702]
[1779111974714,41.23,76783.83,0.0,-0.96702,5e-05,2.57795]
[1779111976310,41.23,76779.99,0.0,-0.96722,5e-05,2.56459]
[1779111981353,41.24,76773.14,0.0,-0.96754,5e-05,2.54373]
[1779111982353,41.24,76778.55,0.0,-0.96726,5e-05,2.56186]
[1779111983360,41.24,76786.93,0.0,-0.96683,5e-05,2.58991]
[1779111984367,41.24,76791.86,0.0,-0.96657,5e-05,2.60659]
[1779111985373,41.24,76785.83,0.0,-0.96688,5e-05,2.587]
[1779111987387,41.25,76778.58,0.0,-0.96723,5e-05,2.56405]
[1779111990411,41.25,76773.26,0.0,-0.96747,5e-05,2.54817]
[1779111992430,41.26,76764.61,0.0,-0.96795,5e-05,2.51588]
[1779111995449,41.27,76772.69,0.0,-0.96752,5e-05,2.54406]
[1779111997468,41.27,76780.73,0.0,-0.96709,5e-05,2.57162]
[1779111999480,41.28,76787.51,0.0,-0.96673,5e-05,2.59509]
[1779112002508,41.28,76796.18,0.0,-0.96626,5e-05,2.62543]
[1779112003507,41.29,76801.55,0.0,-0.96598,5e-05,2.6439]
[1779112005523,41.29,76795.62,0.0,-0.96627,5e-05,2.62485]
[1779112008542,41.3,76789.85,0.0,-0.96655,5e-05,2.60697]
[1779112011563,41.3,76801.14,0.0,-0.96594,5e-05,2.64623]
[1779112012570,41.31,76808.26,0.0,-0.96556,5e-05,2.6707]
[1779112015592,41.31,76815.37,0.0,-0.96517,5e-05,2.69605]
[1779112020628,41.33,76811.76,0.0,-0.96528,5e-05,2.68871]
[1779112023649,41.34,76818.42,0.0,-0.96491,5e-05,2.7125]
[1779112025664,41.34,76827.67,0.0,-0.9644,5e-05,2.74488]
[1779112030704,41.35,76833.65,0.0,-0.96406,5e-05,2.76686]
[1779112033727,41.35,76823.42,0.0,-0.9646,5e-05,2.73221]
[1779112034731,41.35,76812.86,0.0,-0.96516,5e-05,2.69636]
[1779112035745,41.35,76806.61,0.0,-0.96549,5e-05,2.67547]
[1779112036757,41.36,76797.51,0.0,-0.96596,5e-05,2.64514]
[1779112038764,41.36,76804.53,0.0,-0.96558,5e-05,2.66967]
[1779112039774,41.36,76812.39,0.0,-0.96516,5e-05,2.69674]
[1779112041786,41.36,76820.81,0.0,-0.9647,5e-05,2.72621]
[1779112042792,41.36,76840.22,0.0,-0.96364,6e-05,2.79367]
[1779112043806,41.37,76847.49,0.0,-0.96323,6e-05,2.8193]
[1779112044806,41.37,76856.32,0.0,-0.96274,6e-05,2.85061]
[1779112045284,41.37,76864.23,0.0,-0.96229,6e-05,2.87874]
[1779112045818,41.37,76864.87,0.0,-0.96226,6e-05,2.88112]
[1779112046824,41.37,76876.26,0.0,-0.9616,6e-05,2.92201]
[1779112047832,41.37,76874.79,0.0,-0.96169,6e-05,2.9167]
[1779112048840,41.37,76869.06,0.0,-0.96202,6e-05,2.89611]
[1779112049846,41.37,76862.88,0.0,-0.96237,6e-05,2.87406]
[1779112050853,41.37,76866.09,0.0,-0.96218,6e-05,2.88557]
[1779112051861,41.37,76876.05,0.0,-0.96168,6e-05,2.91579]
[1779112052870,41.37,76882.9,0.0,-0.96129,6e-05,2.9405]
[1779112053877,41.37,76885.68,0.0,-0.96113,6e-05,2.95052]
[1779112055353,41.37,76892.74,0.0,-0.96072,6e-05,2.97613]
[1779112056898,41.37,76890.28,0.0,-0.96086,6e-05,2.96695]
[1779112057906,41.37,76884.7,0.0,-0.96119,6e-05,2.94659]
[1779112058914,41.36,76881.75,0.0,-0.96136,6e-05,2.93585]
[1779112063951,41.36,76882.81,0.0,-0.9613,6e-05,2.93949]
[1779112068991,41.36,76882.59,0.0,-0.96132,6e-05,2.93852]
[1779112074027,41.36,76890.82,0.0,-0.96085,6e-05,2.96816]
[1779112075504,41.36,76889.14,0.0,-0.96095,6e-05,2.9618]
[1779112078056,41.36,76891.18,0.0,-0.96083,6e-05,2.96902]
[1779112079064,41.36,76907.74,0.0,-0.95986,6e-05,3.02966]
[1779112080076,41.36,76909.6,0.0,-0.95975,6e-05,3.03631]
[1779112085577,41.35,76921.64,0.0,-0.95904,6e-05,3.07987]
[1779112087126,41.35,76927.03,0.0,-0.95873,6e-05,3.09949]
[1779112088135,41.35,76923.82,0.0,-0.95893,6e-05,3.08712]
[1779112091155,41.31,76937.08,0.0,-0.95828,6e-05,3.12726]
[1779112092165,41.29,76938.96,0.0,-0.95822,6e-05,3.13064]
[1779112094177,41.27,76952.71,0.0,-0.95744,6e-05,3.17879]
[1779112095673,41.27,76944.48,0.0,-0.95796,6e-05,3.147]
[1779112096191,41.25,76944.48,0.0,-0.95803,6e-05,3.14228]
[1779112097200,41.25,76932.2,0.0,-0.95879,6e-05,3.09552]
[1779112098206,41.24,76935.3,0.0,-0.95866,6e-05,3.10406]
[1779112103240,41.18,76933.38,0.0,-0.95897,6e-05,3.08466]
[1779112108276,41.18,76942.4,0.0,-0.95844,6e-05,3.11725]
[1779112109283,41.17,76944.1,0.0,-0.95834,6e-05,3.12336]
[1779112110290,41.16,76935.66,0.0,-0.95892,6e-05,3.08831]
[1779112111298,41.16,76925.93,0.0,-0.95958,6e-05,3.04591]
[1779112112304,41.16,76927.12,0.0,-0.95951,6e-05,3.05014]
[1779112114318,41.16,76921.25,0.0,-0.95987,6e-05,3.02789]
[1779112115813,41.16,76911.57,0.0,-0.96045,6e-05,2.99177]
[1779112117339,41.15,76908.08,0.0,-0.96066,6e-05,2.97881]
[1779112120359,41.15,76917.97,0.0,-0.96008,6e-05,3.01493]
[1779112121367,41.15,76918.48,0.0,-0.96005,6e-05,3.01665]
[1779112125886,41.14,76905.91,0.0,-0.96084,6e-05,2.96789]
[1779112127410,41.14,76897.54,0.0,-0.96133,6e-05,2.93723]
[1779112128417,41.14,76886.15,0.0,-0.96199,6e-05,2.89595]
[1779112129422,41.14,76880.6,0.0,-0.9623,6e-05,2.87601]
[1779112130431,41.14,76878.59,0.0,-0.96242,6e-05,2.86886]
[1779112133451,41.14,76873.56,0.0,-0.9627,6e-05,2.85107]
[1779112136472,41.14,76889.63,0.0,-0.96178,6e-05,2.90895]
[1779112137479,41.14,76900.21,0.0,-0.96117,6e-05,2.94734]
[1779112138486,41.14,76900.77,0.0,-0.96114,6e-05,2.9493]
[1779112140500,41.14,76895.07,0.0,-0.96147,6e-05,2.92841]
[1779112141508,41.14,76887.08,0.0,-0.96193,6e-05,2.89945]
[1779112142516,41.14,76896.03,0.0,-0.96141,6e-05,2.93184]
[1779112144528,41.14,76906.82,0.0,-0.96078,6e-05,2.97115]
[1779112145537,41.14,76911.72,0.0,-0.9605,6e-05,2.98903]
[1779112148558,41.14,76904.42,0.0,-0.96094,6e-05,2.96171]
[1779112151578,41.14,76909.45,0.0,-0.96064,6e-05,2.97996]
[1779112152586,41.14,76910.31,0.0,-0.9606,6e-05,2.98284]
[1779112155612,41.13,76918.63,0.0,-0.96011,6e-05,3.01323]
[1779112156613,41.13,76924.55,0.0,-0.95976,6e-05,3.035]
[1779112157621,41.13,76928.71,0.0,-0.95951,6e-05,3.05002]
[1779112162655,41.13,76929.73,0.0,-0.95947,6e-05,3.05265]
[1779112167690,41.12,76929.8,0.0,-0.95949,6e-05,3.05177]
[1779112169705,41.12,76922.13,0.0,-0.95995,6e-05,3.02282]
[1779112171718,41.12,76928.84,0.0,-0.95963,6e-05,3.04168]
[1779112173733,41.12,76934.48,0.0,-0.95929,6e-05,3.06231]
[1779112174739,41.12,76940.86,0.0,-0.95891,6e-05,3.08599]
[1779112179774,41.11,76940.56,0.0,-0.95895,6e-05,3.0835]
[1779112181790,41.11,76935.19,0.0,-0.95929,6e-05,3.06287]
[1779112182796,41.11,76926.28,0.0,-0.95983,6e-05,3.02944]
[1779112183802,41.11,76915.96,0.0,-0.96045,6e-05,2.99097]
[1779112184809,41.1,76907.21,0.0,-0.96096,6e-05,2.95877]
[1779112189845,41.1,76903.55,0.0,-0.96118,6e-05,2.94519]
[1779112192866,41.1,76898.23,0.0,-0.96149,6e-05,2.92577]
[1779112194879,41.1,76888.33,0.0,-0.96206,6e-05,2.89002]
[1779112195886,41.1,76881.53,0.0,-0.96245,6e-05,2.86566]
[1779112197900,41.11,76875.22,0.0,-0.9628,6e-05,2.84331]
[1779112202946,41.11,76874.69,0.0,-0.96283,6e-05,2.84173]
[1779112206135,41.11,76883.33,0.0,-0.96233,6e-05,2.87299]
[1779112206991,41.11,76890.4,0.0,-0.96193,6e-05,2.89843]
[1779112207995,41.11,76901.73,0.0,-0.96127,6e-05,2.93948]
[1779112213029,41.11,76895.12,0.0,-0.96166,6e-05,2.91518]
[1779112216051,41.11,76880.34,0.0,-0.96251,6e-05,2.86193]
[1779112217058,41.11,76873.63,0.0,-0.96289,6e-05,2.83814]
[1779112219073,41.11,76867.03,0.0,-0.96325,6e-05,2.81495]
[1779112220086,41.11,76858.66,0.0,-0.96372,6e-05,2.78545]
[1779112221089,41.11,76857.1,0.0,-0.9638,6e-05,2.78034]
[1779112222097,41.11,76847.93,0.0,-0.9643,5e-05,2.74854]
[1779112224111,41.11,76836.96,0.0,-0.96489,5e-05,2.7108]
[1779112225119,41.11,76835.85,0.0,-0.96494,5e-05,2.70757]
[1779112226125,41.12,76842.26,0.0,-0.96459,5e-05,2.72998]
[1779112227133,41.12,76848.15,0.0,-0.96426,5e-05,2.75067]
[1779112232167,41.12,76864.09,0.0,-0.96343,6e-05,2.80227]
[1779112233174,41.12,76875.6,0.0,-0.96279,6e-05,2.84306]
[1779112234180,41.12,76881.18,0.0,-0.96247,6e-05,2.8631]
[1779112235187,41.12,76881.33,0.0,-0.96246,6e-05,2.86372]
[1779112237202,41.12,76886.48,0.0,-0.96216,6e-05,2.8824]
[1779112238209,41.12,76897.79,0.0,-0.96151,6e-05,2.92325]
[1779112239217,41.12,76899.85,0.0,-0.96139,6e-05,2.93071]
[1779112244251,41.12,76896.48,0.0,-0.96159,6e-05,2.9183]
[1779112248288,41.12,76904.01,0.0,-0.96116,6e-05,2.94509]
[1779112249295,41.12,76914.62,0.0,-0.96054,6e-05,2.98384]
[1779112250299,41.12,76926.45,0.0,-0.95983,6e-05,3.0276]
[1779112251307,41.12,76927.19,0.0,-0.95979,6e-05,3.03016]
[1779112252313,41.12,76934.0,0.0,-0.95939,6e-05,3.05512]
[1779112255346,41.11,76953.75,0.0,-0.95819,6e-05,3.12872]
[1779112256876,41.11,76959.83,0.0,-0.95782,6e-05,3.15145]
[1779112257361,41.1,76959.83,0.0,-0.95788,6e-05,3.14767]
[1779112258359,41.09,76949.84,0.0,-0.95851,6e-05,3.10938]
[1779112262387,41.07,76959.28,0.0,-0.95803,6e-05,3.13861]
[1779112263396,41.05,76963.96,0.0,-0.95781,6e-05,3.15253]
[1779112266946,41.04,76970.03,0.0,-0.95744,6e-05,3.1746]
[1779112272458,41.02,76955.88,0.0,-0.95842,6e-05,3.11522]
[1779112275479,41.0,76963.76,0.0,-0.95799,6e-05,3.14123]
[1779112278502,41.0,76952.12,0.0,-0.95873,6e-05,3.09597]
[1779112283535,40.99,76948.82,0.0,-0.95895,6e-05,3.08232]
[1779112287087,40.97,76942.47,0.0,-0.95943,6e-05,3.05265]
[1779112292598,40.93,76938.25,0.0,-0.95991,6e-05,3.02191]
[1779112297633,40.92,76940.42,0.0,-0.9598,6e-05,3.02909]
[1779112302669,40.92,76939.99,0.0,-0.95984,6e-05,3.02648]
[1779112307711,40.92,76939.82,0.0,-0.95986,6e-05,3.02494]
[1779112309717,40.91,76924.98,0.0,-0.96076,6e-05,2.9695]
[1779112310724,40.91,76919.49,0.0,-0.96108,6e-05,2.9493]
[1779112311732,40.91,76920.3,0.0,-0.96103,6e-05,2.95224]
[1779112317297,40.91,76908.55,0.0,-0.96173,6e-05,2.90848]
[1779112321810,40.91,76913.74,0.0,-0.96144,6e-05,2.92706]
[1779112324837,40.91,76926.49,0.0,-0.96069,6e-05,2.97366]
[1779112325838,40.91,76931.79,0.0,-0.96037,6e-05,2.99326]
[1779112327368,40.91,76932.58,0.0,-0.96033,6e-05,2.99605]
[1779112331880,40.9,76924.78,0.0,-0.9608,6e-05,2.96656]
[1779112332887,40.9,76914.39,0.0,-0.96142,6e-05,2.92843]
[1779112333892,40.9,76912.05,0.0,-0.96156,6e-05,2.91963]
[1779112334900,40.9,76905.11,0.0,-0.96196,6e-05,2.8942]
[1779112336915,40.9,76914.92,0.0,-0.9614,6e-05,2.92956]
[1779112337923,40.9,76922.13,0.0,-0.96098,6e-05,2.95592]
[1779112338930,40.9,76927.58,0.0,-0.96065,6e-05,2.976]
[1779112339936,40.9,76930.71,0.0,-0.96047,6e-05,2.98752]
[1779112341950,40.9,76940.76,0.0,-0.95987,6e-05,3.02459]
[1779112346989,40.89,76958.28,0.0,-0.95882,6e-05,3.08961]
[1779112347995,40.89,76965.68,0.0,-0.95837,6e-05,3.11724]
[1779112353027,40.89,76972.04,0.0,-0.95806,6e-05,3.13463]
[1779112358064,40.88,76960.46,0.0,-0.9588,6e-05,3.089]
[1779112359070,40.88,76960.93,0.0,-0.95878,6e-05,3.09055]
[1779112361083,40.88,76955.76,0.0,-0.9591,6e-05,3.07054]
[1779112362090,40.88,76945.95,0.0,-0.95971,6e-05,3.03337]
[1779112363097,40.88,76949.94,0.0,-0.95947,6e-05,3.04813]
[1779112368133,40.87,76951.45,0.0,-0.95939,6e-05,3.05265]
[1779112371154,40.87,76957.98,0.0,-0.95901,6e-05,3.07653]
[1779112373167,40.87,76951.87,0.0,-0.95939,6e-05,3.05294]
[1779112376189,40.86,76944.15,0.0,-0.95987,6e-05,3.02328]
[1779112377195,40.86,76944.77,0.0,-0.95984,6e-05,3.0254]
[1779112380222,40.86,76935.76,0.0,-0.96039,6e-05,2.99127]
[1779112381223,40.86,76935.89,0.0,-0.96038,6e-05,2.99161]
[1779112384249,40.86,76951.25,0.0,-0.95946,6e-05,3.04861]
[1779112385258,40.86,76962.18,0.0,-0.95879,6e-05,3.08971]
[1779112386278,40.85,76961.23,0.0,-0.95886,6e-05,3.08587]
[1779112389302,40.85,76955.72,0.0,-0.95921,6e-05,3.06433]
[1779112393325,40.85,76963.52,0.0,-0.95874,6e-05,3.09299]
[1779112395339,40.85,76973.59,0.0,-0.95812,6e-05,3.13082]
[1779112396346,40.84,76974.67,0.0,-0.95806,6e-05,3.13464]
[1779112397353,40.84,76981.59,0.0,-0.95763,6e-05,3.16088]
[1779112398360,40.84,76984.68,0.0,-0.95744,6e-05,3.17243]
[1779112402389,40.83,76995.05,0.0,-0.95681,6e-05,3.21108]
[1779112403396,40.83,76997.89,0.0,-0.95663,6e-05,3.2217]
[1779112408431,40.82,76996.05,0.0,-0.95679,6e-05,3.21219]
[1779112410444,40.82,77003.85,0.0,-0.9563,6e-05,3.24176]
[1779112411452,40.8,77009.38,0.0,-0.9561,7e-05,3.25264]
[1779112412459,40.8,77006.55,0.0,-0.95629,6e-05,3.24101]
[1779112418016,40.79,77005.98,0.0,-0.95637,6e-05,3.23632]
[1779112421524,40.78,76999.69,0.0,-0.95681,6e-05,3.2098]
[1779112424545,40.77,76993.27,0.0,-0.95724,6e-05,3.18349]
[1779112425552,40.77,76987.94,0.0,-0.95759,6e-05,3.16246]
[1779112426559,40.77,76985.87,0.0,-0.95772,6e-05,3.1541]
[1779112428087,40.76,76991.48,0.0,-0.95738,6e-05,3.17505]
[1779112433611,40.76,76995.58,0.0,-0.95715,6e-05,3.18902]
[1779112435623,40.75,76988.96,0.0,-0.95759,6e-05,3.16227]
[1779112438165,40.73,77004.33,0.0,-0.95668,6e-05,3.21762]
[1779112439650,40.71,77010.53,0.0,-0.95635,6e-05,3.23771]
[1779112440657,40.71,77013.07,0.0,-0.95619,7e-05,3.24724]
[1779112441664,40.69,77015.53,0.0,-0.95612,7e-05,3.25175]
[1779112446698,40.65,77011.66,0.0,-0.95655,6e-05,3.22597]
[1779112449722,40.64,77009.28,0.0,-0.95673,6e-05,3.21486]
[1779112452744,40.63,77015.97,0.0,-0.95631,7e-05,3.24024]
[1779112455764,40.63,77014.63,0.0,-0.95642,6e-05,3.23353]
[1779112460800,40.62,77015.88,0.0,-0.95638,7e-05,3.23603]
[1779112463821,40.61,77001.37,0.0,-0.95735,6e-05,3.17743]
[1779112467849,40.59,77013.66,0.0,-0.95666,6e-05,3.21946]
[1779112470397,40.56,77022.65,0.0,-0.95617,7e-05,3.24908]
[1779112473892,40.5,77027.46,0.0,-0.95618,7e-05,3.24698]
[1779112474900,40.47,77036.89,0.0,-0.95565,7e-05,3.2788]
[1779112475905,40.47,77045.61,0.0,-0.95507,7e-05,3.31364]
[1779112476912,40.47,77053.05,0.0,-0.95459,7e-05,3.34296]
[1779112477919,40.46,77061.43,0.0,-0.95404,7e-05,3.37553]
[1779112478926,40.46,77076.71,0.0,-0.953,7e-05,3.43712]
[1779112481948,40.45,77059.6,0.0,-0.95422,7e-05,3.36503]
[1779112482955,40.45,77051.69,0.0,-0.95475,7e-05,3.33307]
[1779112483963,40.43,77048.77,0.0,-0.95505,7e-05,3.31513]
[1779112487990,40.37,77040.71,0.0,-0.95581,7e-05,3.26954]
[1779112489006,40.35,77028.7,0.0,-0.95668,7e-05,3.21699]
[1779112490554,40.35,77022.35,0.0,-0.9571,6e-05,3.19158]
[1779112492023,40.34,77017.19,0.0,-0.95745,6e-05,3.1706]
[1779112494036,40.34,77012.83,0.0,-0.95774,6e-05,3.15292]
[1779112496049,40.34,77007.21,0.0,-0.9581,6e-05,3.13077]
[1779112497056,40.34,76998.15,0.0,-0.95868,6e-05,3.09519]
[1779112498064,40.34,76991.54,0.0,-0.95909,6e-05,3.06984]
[1779112499070,40.34,76992.12,0.0,-0.95906,6e-05,3.07183]
[1779112500079,40.34,76992.15,0.0,-0.95906,6e-05,3.07176]
[1779112503100,40.33,76999.51,0.0,-0.95861,6e-05,3.09926]
[1779112504127,40.33,76991.86,0.0,-0.9591,6e-05,3.06968]
[1779112505122,40.33,76983.87,0.0,-0.95959,6e-05,3.03905]
[1779112506128,40.33,76976.11,0.0,-0.96007,6e-05,3.00965]
[1779112507135,40.33,76979.79,0.0,-0.95984,6e-05,3.02346]
[1779112508141,40.33,76979.98,0.0,-0.95983,6e-05,3.02412]
[1779112509150,40.33,76965.29,0.0,-0.96073,6e-05,2.96872]
[1779112511170,40.32,76946.39,0.0,-0.96187,6e-05,2.89727]
[1779112513178,40.32,76944.46,0.0,-0.96201,6e-05,2.88875]
[1779112517206,40.31,76937.34,0.0,-0.96244,6e-05,2.86165]
[1779112518218,40.31,76929.31,0.0,-0.96291,6e-05,2.83243]
[1779112519221,40.31,76920.15,0.0,-0.96343,6e-05,2.79914]
[1779112520227,40.31,76908.9,0.0,-0.96408,6e-05,2.75823]
[1779112521234,40.31,76904.89,0.0,-0.96431,6e-05,2.7434]
[1779112523248,40.3,76901.95,0.0,-0.96449,6e-05,2.7319]
[1779112526270,40.3,76907.72,0.0,-0.96419,6e-05,2.75125]
[1779112527277,40.3,76917.22,0.0,-0.96365,6e-05,2.78517]
[1779112528286,40.3,76923.55,0.0,-0.9633,6e-05,2.80789]
[1779112529291,40.3,76927.5,0.0,-0.96307,6e-05,2.82197]
[1779112531306,40.29,76919.55,0.0,-0.96361,6e-05,2.78655]
[1779112534326,40.29,76927.05,0.0,-0.96319,6e-05,2.81347]
[1779112536348,40.29,76935.15,0.0,-0.96272,6e-05,2.84273]
[1779112537355,40.29,76939.87,0.0,-0.96245,6e-05,2.85996]
[1779112539369,40.29,76940.62,0.0,-0.96241,6e-05,2.8627]
[1779112544404,40.29,76941.87,0.0,-0.96234,6e-05,2.86676]
[1779112547425,40.29,76934.89,0.0,-0.96275,6e-05,2.84115]
[1779112549439,40.29,76927.2,0.0,-0.96319,6e-05,2.8132]
[1779112550446,40.29,76922.03,0.0,-0.96349,6e-05,2.79448]
[1779112553467,40.29,76936.44,0.0,-0.96266,6e-05,2.84662]
[1779112554475,40.29,76938.42,0.0,-0.96255,6e-05,2.85386]
[1779112559509,40.29,76926.0,0.0,-0.96326,6e-05,2.80871]
[1779112562530,40.29,76920.71,0.0,-0.96356,6e-05,2.78973]
[1779112567568,40.29,76918.02,0.0,-0.96371,6e-05,2.78025]
[1779112572605,40.29,76926.43,0.0,-0.96323,6e-05,2.81075]
[1779112576636,40.28,76941.46,0.0,-0.96238,6e-05,2.8646]
[1779112577642,40.28,76951.13,0.0,-0.96181,6e-05,2.90012]
[1779112578650,40.28,76954.0,0.0,-0.96165,6e-05,2.91025]
[1779112580664,40.28,76947.04,0.0,-0.96208,6e-05,2.88332]
[1779112581673,40.27,76940.14,0.0,-0.96249,6e-05,2.85738]
[1779112582679,40.27,76940.18,0.0,-0.9625,6e-05,2.8569]
[1779112584697,40.27,76946.56,0.0,-0.96215,6e-05,2.87899]
[1779112589730,40.25,76949.7,0.0,-0.96202,6e-05,2.88723]
[1779112591285,40.24,76956.12,0.0,-0.96173,6e-05,2.90403]
[1779112594762,40.24,76954.85,0.0,-0.96184,6e-05,2.8973]
[1779112598791,40.22,76941.45,0.0,-0.96266,6e-05,2.84533]
[1779112599798,40.22,76947.41,0.0,-0.96233,6e-05,2.86645]
[1779112601356,40.21,76955.71,0.0,-0.96186,6e-05,2.89562]
[1779112602820,40.21,76962.91,0.0,-0.96145,6e-05,2.92161]
[1779112603830,40.21,76965.99,0.0,-0.96127,6e-05,2.93235]
[1779112607858,40.2,76977.79,0.0,-0.96061,6e-05,2.97369]
[1779112608865,40.19,76982.09,0.0,-0.96036,6e-05,2.98918]
[1779112609872,40.19,76989.43,0.0,-0.95992,6e-05,3.01624]
[1779112611426,40.19,76997.44,0.0,-0.95944,6e-05,3.04587]
[1779112616923,40.17,76994.73,0.0,-0.95966,6e-05,3.0326]
[1779112619944,40.17,76988.16,0.0,-0.96009,6e-05,3.00591]
[1779112621500,40.12,76983.54,0.0,-0.96054,6e-05,2.97849]
[1779112622965,40.12,76990.5,0.0,-0.96013,6e-05,3.00395]
[1779112623979,40.09,76991.11,0.0,-0.96022,6e-05,2.99819]
[1779112625988,40.05,76975.37,0.0,-0.96132,6e-05,2.93011]
[1779112626994,40.04,76970.5,0.0,-0.96162,6e-05,2.91119]
[1779112628003,40.04,76963.35,0.0,-0.96206,6e-05,2.88394]
[1779112629009,40.03,76960.91,0.0,-0.96222,6e-05,2.87366]
[1779112634044,40.01,76948.34,0.0,-0.96305,6e-05,2.82138]
[1779112635051,40.0,76940.35,0.0,-0.96353,6e-05,2.79121]
[1779112636058,40.0,76939.97,0.0,-0.96357,6e-05,2.78874]
[1779112641652,39.97,76930.05,0.0,-0.96424,6e-05,2.7464]
[1779112643108,39.96,76917.42,0.0,-0.96496,6e-05,2.70039]
[1779112644115,39.96,76918.47,0.0,-0.96492,6e-05,2.70313]
[1779112647135,39.95,76913.31,0.0,-0.96525,6e-05,2.68195]
[1779112648142,39.94,76907.74,0.0,-0.96557,5e-05,2.66142]
[1779112649149,39.93,76899.94,0.0,-0.96602,5e-05,2.63239]
[1779112650157,39.93,76893.45,0.0,-0.96639,5e-05,2.609]
[1779112651724,39.93,76887.59,0.0,-0.96677,5e-05,2.58271]
[1779112654184,39.92,76885.02,0.0,-0.96695,5e-05,2.57153]
[1779112657205,39.91,76891.05,0.0,-0.96666,5e-05,2.58994]
[1779112658212,39.9,76897.06,0.0,-0.96635,5e-05,2.60991]
[1779112659221,39.9,76905.09,0.0,-0.96593,5e-05,2.63699]
[1779112660226,39.89,76904.71,0.0,-0.96597,5e-05,2.63479]
[1779112661233,39.89,76890.75,0.0,-0.96673,5e-05,2.58555]
[1779112663248,39.88,76878.5,0.0,-0.9674,5e-05,2.54208]
[1779112664255,39.88,76870.86,0.0,-0.96781,5e-05,2.51546]
[1779112665265,39.88,76869.56,0.0,-0.96789,5e-05,2.5104]
[1779112670297,39.86,76871.63,0.0,-0.96783,5e-05,2.51405]
[1779112672312,39.86,76865.14,0.0,-0.96819,5e-05,2.49088]
[1779112677345,39.84,76864.59,0.0,-0.96827,5e-05,2.48585]
[1779112679361,39.84,76860.28,0.0,-0.96851,5e-05,2.47021]
[1779112683391,39.82,76856.25,0.0,-0.96875,5e-05,2.45447]
[1779112685409,39.82,76864.56,0.0,-0.96834,5e-05,2.48107]
[1779112686408,39.82,76871.55,0.0,-0.96799,5e-05,2.50396]
[1779112687417,39.81,76878.22,0.0,-0.96765,5e-05,2.52587]
[1779112688424,39.81,76886.17,0.0,-0.96725,5e-05,2.55226]
[1779112689430,39.81,76885.24,0.0,-0.96731,5e-05,2.54835]
[1779112690439,39.8,76892.58,0.0,-0.96693,5e-05,2.57277]
[1779112691446,39.8,76905.5,0.0,-0.96625,5e-05,2.61668]
[1779112692464,39.8,76920.01,0.0,-0.96547,6e-05,2.66665]
[1779112693464,39.79,76920.74,0.0,-0.96545,6e-05,2.66834]
[1779112694471,39.79,76925.69,0.0,-0.96519,6e-05,2.6849]
[1779112696484,39.78,76914.28,0.0,-0.96585,5e-05,2.64281]
[1779112697490,39.78,76907.97,0.0,-0.9662,5e-05,2.61987]
[1779112698497,39.77,76906.55,0.0,-0.96629,5e-05,2.6141]
[1779112703561,39.76,76886.67,0.0,-0.9674,5e-05,2.54225]
[1779112704542,39.72,76860.01,0.0,-0.9689,5e-05,2.44457]
[1779112705551,39.72,76855.87,0.0,-0.96912,5e-05,2.4303]
[1779112706557,39.72,76867.98,0.0,-0.96851,5e-05,2.47009]
[1779112707563,39.71,76868.31,0.0,-0.9685,5e-05,2.4706]
[1779112709577,39.71,76877.86,0.0,-0.96803,5e-05,2.50152]
[1779112710585,39.7,76878.12,0.0,-0.96803,5e-05,2.50175]
[1779112715628,39.69,76871.11,0.0,-0.96851,5e-05,2.4692]
[1779112717638,39.68,76861.87,0.0,-0.969,5e-05,2.43725]
[1779112719657,39.68,76854.86,0.0,-0.96936,5e-05,2.41351]
[1779112720662,39.67,76864.62,0.0,-0.96888,5e-05,2.44478]
[1779112722676,39.67,76870.6,0.0,-0.9686,5e-05,2.46358]
[1779112723683,39.67,76876.85,0.0,-0.96828,5e-05,2.48455]
[1779112724690,39.66,76880.72,0.0,-0.9681,5e-05,2.49633]
[1779112729729,39.65,76874.3,0.0,-0.96848,5e-05,2.47153]
[1779112731743,39.64,76868.29,0.0,-0.9688,5e-05,2.45027]
[1779112732752,39.64,76855.56,0.0,-0.96945,5e-05,2.40757]
[1779112733758,39.64,76846.78,0.0,-0.96989,5e-05,2.37832]
[1779112735771,39.63,76853.49,0.0,-0.96957,5e-05,2.39937]
[1779112736778,39.63,76860.29,0.0,-0.96924,5e-05,2.42128]
[1779112738792,39.63,76865.32,0.0,-0.969,5e-05,2.43689]
[1779112743830,39.61,76868.64,0.0,-0.96888,5e-05,2.44519]
[1779112746849,39.61,76861.78,0.0,-0.96925,5e-05,2.42075]
[1779112751883,39.59,76866.63,0.0,-0.96905,5e-05,2.43427]
[1779112754906,39.59,76874.17,0.0,-0.96869,5e-05,2.45778]
[1779112755912,39.58,76868.96,0.0,-0.96896,5e-05,2.43985]
[1779112760952,39.57,76869.98,0.0,-0.96895,5e-05,2.4406]
[1779112763973,39.57,76858.08,0.0,-0.96957,5e-05,2.4001]
[1779112764983,39.57,76850.12,0.0,-0.96997,5e-05,2.37353]
[1779112765990,39.56,76852.14,0.0,-0.96987,5e-05,2.37971]
[1779112766994,39.56,76861.95,0.0,-0.9694,5e-05,2.41107]
[1779112768007,39.56,76869.01,0.0,-0.96905,5e-05,2.43396]
[1779112772615,39.55,76858.97,0.0,-0.96965,5e-05,2.39363]
[1779112773036,39.55,76858.97,0.0,-0.96965,5e-05,2.39318]
[1779112778071,39.53,76862.22,0.0,-0.96953,5e-05,2.40164]
[1779112779078,39.53,76855.98,0.0,-0.96984,5e-05,2.38071]
[1779112780089,39.53,76845.12,0.0,-0.97038,5e-05,2.34494]
[1779112782686,39.53,76860.18,0.0,-0.96965,5e-05,2.39341]
[1779112783112,39.53,76860.18,0.0,-0.96966,5e-05,2.39298]
[1779112788151,39.52,76865.38,0.0,-0.96943,5e-05,2.40793]
[1779112789157,39.51,76877.91,0.0,-0.96881,5e-05,2.44909]
[1779112790162,39.51,76886.23,0.0,-0.96839,5e-05,2.47649]
[1779112792769,39.51,76900.31,0.0,-0.96767,5e-05,2.52313]
[1779112793181,39.5,76900.7,0.0,-0.96766,5e-05,2.52383]
[1779112796203,39.49,76887.87,0.0,-0.96836,5e-05,2.47842]
[1779112797212,39.49,76881.42,0.0,-0.9687,5e-05,2.45619]
[1779112802840,39.48,76886.64,0.0,-0.96847,5e-05,2.47109]
[1779112804286,39.47,76873.23,0.0,-0.96917,5e-05,2.42517]
[1779112805282,39.47,76866.48,0.0,-0.96952,5e-05,2.40237]
[1779112810370,39.46,76866.68,0.0,-0.96954,5e-05,2.40093]
[1779112812911,39.46,76857.17,0.0,-0.97003,5e-05,2.36886]
[1779112815419,39.45,76849.65,0.0,-0.97041,5e-05,2.34329]
[1779112816386,39.45,76842.09,0.0,-0.97078,5e-05,2.31883]
[1779112817392,39.45,76828.25,0.0,-0.97145,5e-05,2.27393]
[1779112818403,39.45,76819.25,0.0,-0.97188,5e-05,2.24524]
[1779112819407,39.45,76806.68,0.0,-0.97247,5e-05,2.20574]
[1779112820420,39.45,76800.85,0.0,-0.97274,5e-05,2.18756]
[1779112821426,39.45,76800.85,0.0,-0.97274,5e-05,2.1875]
[1779112824444,39.45,76793.85,0.0,-0.97306,5e-05,2.16576]
[1779112826458,39.45,76795.8,0.0,-0.97297,5e-05,2.1717]
[1779112831491,39.45,76797.72,0.0,-0.97294,5e-05,2.17264]
[1779112833505,39.44,76791.05,0.0,-0.97325,5e-05,2.15173]
[1779112837546,39.44,76807.12,0.0,-0.97252,5e-05,2.20115]
[1779112838548,39.44,76815.85,0.0,-0.97212,5e-05,2.22829]
[1779112839556,39.44,76829.4,0.0,-0.9715,5e-05,2.26975]
[1779112840564,39.43,76831.25,0.0,-0.97144,5e-05,2.27366]
[1779112842578,39.42,76835.42,0.0,-0.97128,5e-05,2.28471]
[1779112846605,39.41,76843.03,0.0,-0.97093,5e-05,2.3082]
[1779112848619,39.41,76823.5,0.0,-0.97186,5e-05,2.24551]
[1779112849626,39.41,76814.91,0.0,-0.97227,5e-05,2.21839]
[1779112850633,39.41,76813.33,0.0,-0.97234,5e-05,2.21336]
[1779112851645,39.41,76822.98,0.0,-0.97189,5e-05,2.24354]
[1779112852647,39.41,76824.37,0.0,-0.97183,5e-05,2.24778]
[1779112854671,39.41,76830.37,0.0,-0.97155,5e-05,2.26645]
[1779112857689,39.4,76822.86,0.0,-0.97191,5e-05,2.24215]
[1779112858696,39.4,76817.04,0.0,-0.97219,5e-05,2.22371]
[1779112859703,39.4,76820.23,0.0,-0.97204,5e-05,2.23358]
[1779112861725,39.4,76825.21,0.0,-0.97181,5e-05,2.24895]
[1779112865745,39.4,76819.41,0.0,-0.97209,5e-05,2.22998]
[1779112867761,39.4,76826.51,0.0,-0.97177,5e-05,2.25198]
[1779112868769,39.4,76833.82,0.0,-0.97142,5e-05,2.27497]
[1779112869775,39.39,76835.4,0.0,-0.97135,5e-05,2.27975]
[1779112872796,39.39,76835.14,0.0,-0.97137,5e-05,2.27857]
[1779112874810,39.39,76826.27,0.0,-0.97178,5e-05,2.25082]
[1779112876825,39.4,76835.13,0.0,-0.97136,5e-05,2.27942]
[1779112877831,39.4,76841.42,0.0,-0.97105,5e-05,2.29973]
[1779112878837,39.4,76842.37,0.0,-0.97101,5e-05,2.30249]
[1779112883874,39.4,76840.99,0.0,-0.97107,5e-05,2.29843]
[1779112885891,39.4,76814.89,0.0,-0.9723,5e-05,2.21611]
[1779112886897,39.4,76808.2,0.0,-0.97261,5e-05,2.19513]
[1779112887905,39.4,76810.61,0.0,-0.9725,5e-05,2.2025]
[1779112892939,39.4,76819.68,0.0,-0.97215,5e-05,2.22541]
[1779112893946,39.4,76821.38,0.0,-0.97207,5e-05,2.2306]
[1779112895961,39.39,76809.31,0.0,-0.97264,5e-05,2.19261]
[1779112896967,39.39,76809.31,0.0,-0.97264,5e-05,2.19248]
[1779112897974,39.39,76800.49,0.0,-0.97304,5e-05,2.16515]
[1779112898987,39.39,76798.82,0.0,-0.97312,5e-05,2.15997]
[1779112899989,39.39,76787.4,0.0,-0.97363,4e-05,2.12509]
[1779112900996,39.39,76783.17,0.0,-0.97382,4e-05,2.11231]
[1779112903010,39.39,76792.56,0.0,-0.9734,4e-05,2.14088]
[1779112904018,39.39,76803.46,0.0,-0.97291,5e-05,2.17429]
[1779112905028,39.39,76808.53,0.0,-0.97268,5e-05,2.18991]
[1779112906033,39.39,76809.38,0.0,-0.97264,5e-05,2.19246]
[1779112907040,39.39,76804.27,0.0,-0.97287,5e-05,2.17656]
[1779112909054,39.39,76793.77,0.0,-0.97335,5e-05,2.14423]
[1779112910061,39.39,76798.83,0.0,-0.97312,5e-05,2.1597]
[1779112911067,39.39,76805.01,0.0,-0.97284,5e-05,2.17869]
[1779112912076,39.39,76804.57,0.0,-0.97286,5e-05,2.17727]
[1779112916102,39.39,76812.25,0.0,-0.97251,5e-05,2.20078]
[1779112919124,39.39,76812.4,0.0,-0.97251,5e-05,2.20094]
[1779112923153,39.39,76814.51,0.0,-0.97242,5e-05,2.20718]
[1779112923707,39.39,76809.74,0.0,-0.97264,5e-05,2.19224]
[1779112925167,39.39,76801.73,0.0,-0.97301,5e-05,2.16742]
[1779112926174,39.38,76797.19,0.0,-0.97322,5e-05,2.15344]
[1779112927181,39.38,76796.59,0.0,-0.97324,5e-05,2.15159]
[1779112930202,39.38,76809.66,0.0,-0.97265,5e-05,2.19178]
[1779112933228,39.38,76802.82,0.0,-0.97296,5e-05,2.17049]
[1779112934230,39.38,76797.44,0.0,-0.97321,5e-05,2.15391]
[1779112939265,39.38,76796.93,0.0,-0.97323,5e-05,2.15232]
[1779112940274,39.38,76791.36,0.0,-0.97348,4e-05,2.13535]
[1779112941833,39.38,76785.98,0.0,-0.97372,4e-05,2.11906]
[1779112944301,39.38,76781.69,0.0,-0.97391,4e-05,2.10629]
[1779112946315,39.39,76792.57,0.0,-0.97341,4e-05,2.14019]
[1779112950343,39.39,76799.37,0.0,-0.97309,5e-05,2.16182]
[1779112955377,39.41,76797.62,0.0,-0.97318,5e-05,2.15504]
[1779112957391,39.42,76792.46,0.0,-0.97338,4e-05,2.141]
[1779112959406,39.42,76786.21,0.0,-0.97366,4e-05,2.12208]
[1779112961976,39.42,76761.95,0.0,-0.97472,4e-05,2.04971]
[1779112962428,39.42,76761.54,0.0,-0.97474,4e-05,2.04867]
[1779112967461,39.43,76761.87,0.0,-0.97469,4e-05,2.05208]
[1779112969476,39.44,76766.14,0.0,-0.97447,4e-05,2.06662]
[1779112975069,39.46,76768.17,0.0,-0.97432,4e-05,2.07734]
[1779112978538,39.48,76759.46,0.0,-0.97464,4e-05,2.05523]
[1779112979545,39.49,76752.21,0.0,-0.97494,4e-05,2.03489]
[1779112982566,39.5,76746.96,0.0,-0.97512,4e-05,2.02252]
[1779112987601,39.53,76749.73,0.0,-0.97492,4e-05,2.03564]
[1779112989615,39.54,76749.1,0.0,-0.97492,4e-05,2.03575]
[1779112991630,39.55,76759.2,0.0,-0.97446,4e-05,2.06748]
[1779112992637,39.55,76763.65,0.0,-0.97425,4e-05,2.08163]
[1779112993642,39.56,76771.28,0.0,-0.9739,4e-05,2.10535]
[1779112995210,39.56,76779.33,0.0,-0.97353,4e-05,2.13049]
[1779112996665,39.57,76785.03,0.0,-0.97325,4e-05,2.14951]
[1779112997671,39.57,76779.81,0.0,-0.97349,4e-05,2.13363]
[1779112998679,39.57,76772.86,0.0,-0.9738,4e-05,2.11265]
[1779112999685,39.57,76771.21,0.0,-0.97387,4e-05,2.10773]
[1779113003714,39.58,76781.38,0.0,-0.97339,4e-05,2.1403]
[1779113005727,39.59,76783.86,0.0,-0.97325,4e-05,2.1495]
[1779113009755,39.6,76785.09,0.0,-0.97315,5e-05,2.15645]
[1779113011769,39.64,76782.89,0.0,-0.97319,4e-05,2.15287]
[1779113014791,39.64,76787.95,0.0,-0.97296,5e-05,2.1682]
[1779113015797,39.64,76787.73,0.0,-0.97297,5e-05,2.16746]
[1779113020836,39.64,76790.19,0.0,-0.97287,5e-05,2.17464]
[1779113025867,39.64,76788.53,0.0,-0.97295,5e-05,2.16916]
[1779113026875,39.64,76781.93,0.0,-0.97325,4e-05,2.14895]
[1779113027882,39.64,76780.92,0.0,-0.97329,4e-05,2.14584]
[1779113032918,39.64,76774.87,0.0,-0.97356,4e-05,2.1274]
[1779113037953,39.64,76770.65,0.0,-0.97375,4e-05,2.11461]
[1779113039966,39.64,76770.43,0.0,-0.97376,4e-05,2.11399]
[1779113045002,39.64,76774.09,0.0,-0.9736,4e-05,2.12512]
[1779113047015,39.64,76779.11,0.0,-0.97337,4e-05,2.1403]
[1779113049029,39.64,76779.67,0.0,-0.97335,4e-05,2.14192]
[1779113051050,39.64,76784.68,0.0,-0.97313,5e-05,2.15708]
[1779113053063,39.64,76797.23,0.0,-0.97254,5e-05,2.1963]
[1779113054069,39.64,76798.11,0.0,-0.97249,5e-05,2.19973]
[1779113056083,39.65,76810.45,0.0,-0.9719,5e-05,2.23956]
[1779113057090,39.68,76818.64,0.0,-0.97142,5e-05,2.27169]
[1779113058098,39.68,76810.14,0.0,-0.97181,5e-05,2.2455]
[1779113059104,39.69,76807.67,0.0,-0.97192,5e-05,2.23839]
[1779113062127,39.69,76818.98,0.0,-0.97136,5e-05,2.27587]
[1779113063135,39.7,76839.83,0.0,-0.97034,5e-05,2.34315]
[1779113064141,39.7,76834.06,0.0,-0.97062,5e-05,2.32502]
[1779113065149,39.7,76825.01,0.0,-0.97106,5e-05,2.29571]
[1779113066155,39.7,76823.64,0.0,-0.97113,5e-05,2.29105]
[1779113070187,39.7,76837.33,0.0,-0.97045,5e-05,2.33626]
[1779113071194,39.71,76831.25,0.0,-0.97079,5e-05,2.31223]
[1779113072201,39.71,76821.67,0.0,-0.97124,5e-05,2.28222]
[1779113073208,39.71,76822.06,0.0,-0.97122,5e-05,2.28403]
[1779113075222,39.72,76827.24,0.0,-0.97095,5e-05,2.30164]
[1779113077236,39.72,76837.38,0.0,-0.97045,5e-05,2.33524]
[1779113078243,39.72,76842.19,0.0,-0.9702,5e-05,2.35128]
[1779113080258,39.73,76848.75,0.0,-0.96987,5e-05,2.37352]
[1779113081268,39.73,76854.37,0.0,-0.96958,5e-05,2.39234]
[1779113082271,39.73,76851.99,0.0,-0.96969,5e-05,2.38495]
[1779113084285,39.74,76848.11,0.0,-0.96987,5e-05,2.37313]
[1779113087307,39.73,76856.63,0.0,-0.96945,5e-05,2.4006]
[1779113088314,39.74,76858.7,0.0,-0.96934,5e-05,2.40781]
[1779113091335,39.73,76864.83,0.0,-0.96905,5e-05,2.42699]
[1779113095927,39.72,76869.98,0.0,-0.96882,5e-05,2.44202]
[1779113097380,39.72,76876.95,0.0,-0.96848,5e-05,2.46476]
[1779113098384,39.72,76886.81,0.0,-0.96797,5e-05,2.49738]
[1779113099393,39.71,76897.95,0.0,-0.9674,5e-05,2.53462]
[1779113100400,39.71,76900.3,0.0,-0.96727,5e-05,2.54285]
[1779113103419,39.71,76902.47,0.0,-0.96716,5e-05,2.55009]
[1779113106444,39.71,76895.47,0.0,-0.96752,5e-05,2.5266]
[1779113108456,39.71,76882.67,0.0,-0.96821,5e-05,2.48194]
[1779113111477,39.7,76891.5,0.0,-0.96777,5e-05,2.51082]
[1779113112485,39.7,76885.7,0.0,-0.96808,5e-05,2.49057]
[1779113116512,39.69,76880.94,0.0,-0.96836,5e-05,2.47221]
[1779113119534,39.68,76872.38,0.0,-0.96883,5e-05,2.44195]
[1779113121548,39.68,76877.4,0.0,-0.96859,5e-05,2.45764]
[1779113126583,39.67,76879.02,0.0,-0.96854,5e-05,2.46033]
[1779113128597,39.66,76872.62,0.0,-0.96889,5e-05,2.43791]
[1779113130643,39.64,76859.73,0.0,-0.96961,5e-05,2.39054]
[1779113136221,39.63,76848.62,0.0,-0.97025,5e-05,2.34722]
[1779113137676,39.63,76848.29,0.0,-0.97027,5e-05,2.3458]
[1779113139692,39.62,76855.22,0.0,-0.96995,5e-05,2.36725]
[1779113141704,39.62,76844.62,0.0,-0.97048,5e-05,2.33214]
[1779113142719,39.62,76837.79,0.0,-0.97082,5e-05,2.30986]
[1779113143724,39.62,76846.04,0.0,-0.97042,5e-05,2.3361]
[1779113144727,39.61,76862.09,0.0,-0.96963,5e-05,2.38799]
[1779113146294,39.61,76867.13,0.0,-0.96939,5e-05,2.40369]
[1779113151778,39.6,76864.54,0.0,-0.96956,5e-05,2.393]
[1779113152783,39.6,76856.86,0.0,-0.96995,5e-05,2.36739]
[1779113153826,39.6,76847.15,0.0,-0.97043,5e-05,2.33545]
[1779113154811,39.6,76827.87,0.0,-0.97136,5e-05,2.27381]
[1779113156378,39.6,76773.74,0.0,-0.97385,4e-05,2.10646]
[1779113156820,39.6,76773.74,0.0,-0.97385,4e-05,2.1064]
[1779113157822,39.6,76767.18,0.0,-0.97413,4e-05,2.08681]
[1779113158829,39.6,76761.94,0.0,-0.97436,4e-05,2.0713]
[1779113161850,39.6,76745.21,0.0,-0.97508,4e-05,2.02241]
[1779113162857,39.6,76734.65,0.0,-0.97552,4e-05,1.99181]
[1779113163883,39.6,76735.73,0.0,-0.97547,4e-05,1.99509]
[1779113164874,39.6,76762.3,0.0,-0.97433,4e-05,2.07328]
[1779113165880,39.6,76765.98,0.0,-0.97417,4e-05,2.08431]
[1779113166888,39.6,76760.22,0.0,-0.97442,4e-05,2.06721]
[1779113167896,39.6,76742.85,0.0,-0.97516,4e-05,2.01643]
[1779113168902,39.6,76729.6,0.0,-0.97572,4e-05,1.97818]
[1779113169913,39.6,76735.63,0.0,-0.97546,4e-05,1.99571]
[1779113170916,39.6,76756.92,0.0,-0.97455,4e-05,2.05809]
[1779113171925,39.61,76764.35,0.0,-0.97423,4e-05,2.08046]
[1779113172931,39.61,76758.84,0.0,-0.97447,4e-05,2.0642]
[1779113173937,39.61,76767.32,0.0,-0.97409,4e-05,2.08951]
[1779113174945,39.61,76766.62,0.0,-0.97412,4e-05,2.08749]
[1779113176958,39.61,76771.66,0.0,-0.9739,4e-05,2.10271]
[1779113177980,39.61,76773.49,0.0,-0.97382,4e-05,2.10824]
[1779113179988,39.65,76766.18,0.0,-0.97401,4e-05,2.0949]
[1779113182003,39.65,76752.66,0.0,-0.9746,4e-05,2.05493]
[1779113183012,39.65,76740.97,0.0,-0.9751,4e-05,2.02083]
[1779113184022,39.65,76740.04,0.0,-0.97513,4e-05,2.0183]
[1779113189068,39.66,76743.08,0.0,-0.97499,4e-05,2.02803]
[1779113191079,39.66,76738.97,0.0,-0.97521,4e-05,2.01185]
[1779113194100,39.76,76744.14,0.0,-0.9747,4e-05,2.04689]
[1779113196113,39.85,76751.33,0.0,-0.97411,4e-05,2.08684]
[1779113197120,39.9,76760.31,0.0,-0.97359,4e-05,2.12251]
[1779113198128,39.94,76768.12,0.0,-0.97311,4e-05,2.15438]
[1779113199134,39.98,76769.65,0.0,-0.97293,5e-05,2.16683]
[1779113201150,40.05,76774.85,0.0,-0.97247,5e-05,2.19762]
[1779113203167,40.12,76774.29,0.0,-0.97229,5e-05,2.20965]
[1779113204169,40.15,76767.52,0.0,-0.9725,5e-05,2.19561]
[1779113205177,40.19,76762.37,0.0,-0.97263,5e-05,2.18675]
[1779113206183,40.22,76762.74,0.0,-0.97251,5e-05,2.19483]
[1779113209204,40.32,76768.26,0.0,-0.97195,5e-05,2.23171]
[1779113212226,40.41,76762.8,0.0,-0.97192,5e-05,2.23341]
[1779113216253,40.47,76768.02,0.0,-0.97148,5e-05,2.2628]
[1779113218268,40.48,76781.19,0.0,-0.97085,5e-05,2.30497]
[1779113220281,40.48,76788.26,0.0,-0.9705,5e-05,2.32827]
[1779113221288,40.49,76792.28,0.0,-0.9703,5e-05,2.34146]
[1779113223303,40.49,76786.36,0.0,-0.97057,5e-05,2.32362]
[1779113226324,40.5,76779.22,0.0,-0.97088,5e-05,2.30258]
[1779113227330,40.5,76772.52,0.0,-0.97119,5e-05,2.28215]
[1779113228337,40.5,76760.38,0.0,-0.97175,5e-05,2.2451]
[1779113229344,40.5,76757.19,0.0,-0.9719,5e-05,2.23505]
[1779113231361,40.5,76762.46,0.0,-0.97166,5e-05,2.25077]
[1779113236397,40.51,76748.4,0.0,-0.97226,5e-05,2.21065]
[1779113237401,40.51,76736.61,0.0,-0.9728,4e-05,2.1748]
[1779113238409,40.51,76736.72,0.0,-0.97279,4e-05,2.17501]
[1779113240422,40.5,76730.52,0.0,-0.9731,4e-05,2.15408]
[1779113244450,40.64,76724.42,0.0,-0.97295,4e-05,2.16435]
[1779113246470,40.71,76719.06,0.0,-0.97297,4e-05,2.16245]
[1779113247473,40.75,76724.61,0.0,-0.97262,4e-05,2.18601]
[1779113248479,40.78,76730.55,0.0,-0.97226,5e-05,2.21049]
[1779113249489,40.81,76732.74,0.0,-0.97206,5e-05,2.22332]
[1779113251499,40.85,76744.12,0.0,-0.9715,5e-05,2.25972]
[1779113252507,40.85,76746.73,0.0,-0.97137,5e-05,2.26827]
[1779113253514,40.85,76753.16,0.0,-0.97107,5e-05,2.28865]
[1779113254521,40.85,76754.2,0.0,-0.97101,5e-05,2.29237]
[1779113256536,40.86,76764.81,0.0,-0.9705,5e-05,2.3264]
[1779113257543,40.86,76771.91,0.0,-0.97015,5e-05,2.34916]
[1779113258551,40.86,76774.72,0.0,-0.97001,5e-05,2.35844]
[1779113260564,40.87,76789.9,0.0,-0.96926,5e-05,2.40757]
[1779113261572,40.87,76797.75,0.0,-0.96887,5e-05,2.43316]
[1779113262577,40.87,76798.67,0.0,-0.96882,5e-05,2.4364]
[1779113264591,40.87,76798.73,0.0,-0.96881,5e-05,2.4371]
[1779113265597,40.87,76789.47,0.0,-0.96926,5e-05,2.40752]
[1779113267217,40.88,76750.1,0.0,-0.97113,5e-05,2.28425]
[1779113268622,40.87,76732.16,0.0,-0.97196,5e-05,2.22896]
[1779113269629,40.87,76707.0,0.0,-0.97309,4e-05,2.15328]
[1779113270635,40.87,76701.91,0.0,-0.97331,4e-05,2.13812]
[1779113271643,40.87,76693.6,0.0,-0.97368,4e-05,2.11364]
[1779113272649,40.87,76691.32,0.0,-0.97378,4e-05,2.10693]
[1779113277295,40.87,76697.8,0.0,-0.9735,4e-05,2.12559]
[1779113282719,40.87,76693.61,0.0,-0.97367,4e-05,2.11379]
[1779113287757,40.89,76697.9,0.0,-0.97343,4e-05,2.13015]
[1779113292790,40.91,76696.62,0.0,-0.97343,4e-05,2.13011]
[1779113297438,40.93,76706.56,0.0,-0.97294,4e-05,2.16313]
[1779113299841,40.94,76705.55,0.0,-0.97297,4e-05,2.16153]
[1779113301853,40.94,76700.11,0.0,-0.97318,4e-05,2.14686]
[1779113307509,40.96,76708.34,0.0,-0.97276,4e-05,2.17554]
[1779113311036,40.98,76716.75,0.0,-0.97241,4e-05,2.19789]
[1779113312936,40.98,76719.56,0.0,-0.97226,4e-05,2.20765]
[1779113314947,40.99,76729.65,0.0,-0.97179,5e-05,2.2394]
[1779113315955,40.99,76734.91,0.0,-0.97154,5e-05,2.25601]
[1779113318974,41.0,76737.78,0.0,-0.97138,5e-05,2.26647]
[1779113320990,41.0,76732.62,0.0,-0.9716,5e-05,2.2518]
[1779113321997,41.01,76720.89,0.0,-0.97213,5e-05,2.21681]
[1779113323004,41.01,76715.97,0.0,-0.97235,4e-05,2.20181]
[1779113328040,41.0,76716.99,0.0,-0.97232,4e-05,2.20397]
[1779113331060,41.0,76719.36,0.0,-0.97222,4e-05,2.21052]
[1779113334084,41.0,76733.38,0.0,-0.97159,5e-05,2.25237]
[1779113336108,41.0,76738.26,0.0,-0.97136,5e-05,2.26763]
[1779113338112,41.0,76751.31,0.0,-0.97076,5e-05,2.30782]
[1779113339125,41.0,76753.3,0.0,-0.97066,5e-05,2.31448]
[1779113341133,41.0,76748.23,0.0,-0.97088,5e-05,2.29969]
[1779113344154,41.0,76759.66,0.0,-0.97035,5e-05,2.33504]
[1779113345164,41.0,76770.41,0.0,-0.96983,5e-05,2.36886]
[1779113346168,41.0,76780.26,0.0,-0.96936,5e-05,2.40013]
[1779113347174,41.0,76787.82,0.0,-0.96898,5e-05,2.42468]
[1779113348183,41.01,76788.43,0.0,-0.96895,5e-05,2.42693]
[1779113351204,41.01,76794.4,0.0,-0.96864,5e-05,2.44703]
[1779113356238,41.0,76794.99,0.0,-0.96863,5e-05,2.44761]
[1779113358252,41.0,76797.83,0.0,-0.96851,5e-05,2.45562]
[1779113359259,41.0,76795.89,0.0,-0.96861,5e-05,2.44872]
[1779113363288,40.98,76790.8,0.0,-0.9689,5e-05,2.42988]
[1779113365302,40.98,76787.52,0.0,-0.96908,5e-05,2.41819]
[1779113367322,40.97,76794.43,0.0,-0.96876,5e-05,2.43932]
[1779113368325,40.97,76802.65,0.0,-0.96836,5e-05,2.46539]
[1779113369332,40.97,76804.01,0.0,-0.9683,5e-05,2.46918]
[1779113371347,40.96,76810.17,0.0,-0.96807,5e-05,2.48283]
[1779113372353,40.96,76809.92,0.0,-0.9681,5e-05,2.48134]
[1779113377388,40.94,76810.48,0.0,-0.96812,5e-05,2.47985]
[1779113382424,40.93,76812.78,0.0,-0.96805,5e-05,2.48403]
[1779113386452,40.92,76823.21,0.0,-0.96755,5e-05,2.51653]
[1779113387458,40.91,76828.81,0.0,-0.96728,5e-05,2.53438]
[1779113388466,40.91,76828.85,0.0,-0.96729,5e-05,2.53376]
[1779113390480,40.9,76834.99,0.0,-0.96699,5e-05,2.55269]
[1779113395514,40.89,76825.64,0.0,-0.96751,5e-05,2.51938]
[1779113396521,40.89,76820.8,0.0,-0.96777,5e-05,2.50265]
[1779113398535,40.88,76815.53,0.0,-0.96806,5e-05,2.48392]
[1779113401593,40.87,76809.15,0.0,-0.96842,5e-05,2.46041]
[1779113402587,40.87,76790.47,0.0,-0.96935,5e-05,2.40005]
[1779113403588,40.87,76772.34,0.0,-0.97024,5e-05,2.34152]
[1779113404595,40.86,76762.4,0.0,-0.97071,5e-05,2.31]
[1779113409630,40.85,76756.71,0.0,-0.97101,5e-05,2.29048]
[1779113412653,40.85,76749.26,0.0,-0.97137,5e-05,2.26649]
[1779113413659,40.85,76740.24,0.0,-0.97179,5e-05,2.23861]
[1779113418694,40.86,76745.74,0.0,-0.97149,5e-05,2.25833]
[1779113419701,40.86,76751.94,0.0,-0.97121,5e-05,2.2774]
[1779113421715,40.87,76759.93,0.0,-0.97081,5e-05,2.30365]
[1779113423729,40.87,76765.16,0.0,-0.97055,5e-05,2.32091]
[1779113424736,40.88,76772.41,0.0,-0.9702,5e-05,2.34408]
[1779113428786,40.88,76762.29,0.0,-0.97065,5e-05,2.31406]
[1779113429781,40.89,76754.31,0.0,-0.97102,5e-05,2.28975]
[1779113435433,40.9,76754.69,0.0,-0.97102,5e-05,2.28891]
[1779113437838,40.91,76765.27,0.0,-0.9705,5e-05,2.32325]
[1779113439851,40.91,76769.9,0.0,-0.97026,5e-05,2.33859]
[1779113445505,40.92,76766.27,0.0,-0.9704,5e-05,2.32965]
[1779113450930,40.93,76761.96,0.0,-0.97057,5e-05,2.31816]
[1779113452945,40.94,76776.56,0.0,-0.96986,5e-05,2.36479]
[1779113453954,40.94,76785.17,0.0,-0.96944,5e-05,2.39244]
[1779113454957,40.94,76797.24,0.0,-0.96885,5e-05,2.43142]
[1779113455965,40.94,76804.89,0.0,-0.96846,5e-05,2.4564]
[1779113459613,40.95,76812.85,0.0,-0.96805,5e-05,2.48311]
[1779113464021,40.95,76808.57,0.0,-0.96826,5e-05,2.46977]
[1779113468050,40.95,76816.43,0.0,-0.96786,5e-05,2.49538]
[1779113473095,40.95,76817.05,0.0,-0.96782,5e-05,2.49823]
[1779113476109,40.95,76806.17,0.0,-0.96837,5e-05,2.46233]
[1779113477117,40.95,76796.42,0.0,-0.96887,5e-05,2.43014]
[1779113479754,40.94,76790.01,0.0,-0.96921,5e-05,2.40789]
[1779113485177,40.93,76789.27,0.0,-0.96928,5e-05,2.4028]
[1779113490208,40.91,76793.68,0.0,-0.96911,5e-05,2.41419]
[1779113492229,40.91,76800.3,0.0,-0.96885,5e-05,2.43012]
[1779113497256,40.9,76792.34,0.0,-0.96929,5e-05,2.40162]
[1779113498268,40.9,76789.09,0.0,-0.96945,5e-05,2.39068]
[1779113503302,40.88,76787.66,0.0,-0.96956,5e-05,2.38353]
[1779113507344,40.87,76777.01,0.0,-0.97011,5e-05,2.34773]
[1779113508342,40.87,76762.98,0.0,-0.97078,5e-05,2.30332]
[1779113509350,40.87,76759.22,0.0,-0.97097,5e-05,2.29127]
[1779113511364,40.87,76757.25,0.0,-0.97107,5e-05,2.28448]
[1779113516400,40.86,76753.88,0.0,-0.97125,5e-05,2.27238]
[1779113519421,40.85,76761.16,0.0,-0.97093,5e-05,2.29393]
[1779113524456,40.84,76757.34,0.0,-0.97113,5e-05,2.28037]
[1779113527477,40.85,76750.91,0.0,-0.97142,5e-05,2.26126]
[1779113532513,40.86,76750.83,0.0,-0.97138,5e-05,2.26363]
[1779113534528,40.87,76758.62,0.0,-0.971,5e-05,2.28871]
[1779113535536,40.87,76764.69,0.0,-0.97071,5e-05,2.30806]
[1779113536542,40.87,76766.35,0.0,-0.97063,5e-05,2.3137]
[1779113537549,40.87,76760.68,0.0,-0.97089,5e-05,2.29649]
[1779113538556,40.87,76757.27,0.0,-0.97104,5e-05,2.28639]
[1779113543592,40.89,76760.58,0.0,-0.97085,5e-05,2.29907]
[1779113548626,40.9,76756.21,0.0,-0.97101,5e-05,2.28839]
[1779113553670,40.91,76758.4,0.0,-0.97093,5e-05,2.2926]
[1779113558706,40.92,76758.34,0.0,-0.97089,5e-05,2.29479]
[1779113563740,40.94,76752.59,0.0,-0.97113,5e-05,2.2794]
[1779113564747,40.94,76747.43,0.0,-0.97136,5e-05,2.26404]
[1779113569782,40.95,76743.51,0.0,-0.9715,5e-05,2.25468]
[1779113573811,40.96,76737.18,0.0,-0.97176,5e-05,2.23762]
[1779113578845,40.98,76742.01,0.0,-0.97149,5e-05,2.25525]
[1779113579851,40.98,76747.83,0.0,-0.97121,5e-05,2.27363]
[1779113584887,40.99,76741.88,0.0,-0.97145,5e-05,2.25802]
[1779113589922,41.01,76739.95,0.0,-0.97149,5e-05,2.25494]
[1779113594957,41.02,76740.13,0.0,-0.97144,5e-05,2.25828]
[1779113595964,41.02,76745.31,0.0,-0.9712,5e-05,2.2747]
[1779113596971,41.03,76750.85,0.0,-0.97093,5e-05,2.29229]
[1779113598985,41.03,76759.57,0.0,-0.9705,5e-05,2.32033]
[1779113603014,41.04,76756.06,0.0,-0.97064,5e-05,2.31134]
[1779113607043,41.05,76766.05,0.0,-0.97014,5e-05,2.34442]
[1779113610065,41.06,76770.76,0.0,-0.96989,5e-05,2.36051]
[1779113612080,41.06,76740.29,0.0,-0.97138,5e-05,2.26125]
[1779113613111,41.06,76668.37,0.0,-0.97455,4e-05,2.04857]
[1779113614107,41.06,76668.37,0.0,-0.97455,4e-05,2.04853]
[1779113615735,41.06,76646.67,0.0,-0.97544,4e-05,1.98764]
[1779113618168,41.06,76639.82,0.0,-0.97571,4e-05,1.96896]
[1779113619170,41.06,76639.3,0.0,-0.97573,4e-05,1.96772]
[1779113621212,41.06,76628.57,0.0,-0.97615,4e-05,1.93861]
[1779113622195,41.06,76634.34,0.0,-0.97592,4e-05,1.95468]
[1779113623203,41.06,76639.99,0.0,-0.97569,4e-05,1.97048]
[1779113624212,41.07,76636.17,0.0,-0.97584,4e-05,1.96012]
[1779113625806,41.07,76652.12,0.0,-0.97519,4e-05,2.00484]
[1779113627231,41.07,76661.53,0.0,-0.9748,4e-05,2.03147]
[1779113628238,41.07,76664.69,0.0,-0.97466,4e-05,2.04052]
[1779113632267,41.07,76659.29,0.0,-0.97487,4e-05,2.02633]
[1779113633273,41.08,76650.91,0.0,-0.97521,4e-05,2.00301]
[1779113634280,41.08,76641.24,0.0,-0.9756,4e-05,1.97624]
[1779113637301,41.08,76636.0,0.0,-0.97581,4e-05,1.96233]
[1779113642336,41.08,76637.4,0.0,-0.97574,4e-05,1.96698]
[1779113645955,41.09,76627.03,0.0,-0.97614,4e-05,1.93929]
[1779113646365,41.09,76627.31,0.0,-0.97613,4e-05,1.9403]
[1779113648378,41.09,76637.59,0.0,-0.97571,4e-05,1.96898]
[1779113650393,41.09,76643.32,0.0,-0.97547,4e-05,1.98523]
[1779113652411,41.1,76657.4,0.0,-0.97489,4e-05,2.025]
[1779113653414,41.1,76664.54,0.0,-0.97459,4e-05,2.04532]
[1779113654420,41.1,76668.15,0.0,-0.97444,4e-05,2.05567]
[1779113656434,41.1,76667.96,0.0,-0.97445,4e-05,2.05523]
[1779113659456,41.1,76660.8,0.0,-0.97474,4e-05,2.03503]
[1779113660464,41.1,76652.39,0.0,-0.97509,4e-05,2.0114]
[1779113661472,41.1,76651.77,0.0,-0.97511,4e-05,2.00977]
[1779113666505,41.1,76654.58,0.0,-0.97499,4e-05,2.01818]
[1779113668519,41.1,76648.48,0.0,-0.97524,4e-05,2.00126]
[1779113670534,41.1,76646.75,0.0,-0.97531,4e-05,1.99667]
[1779113675569,41.11,76644.36,0.0,-0.97545,4e-05,1.98604]
[1779113676577,41.11,76638.34,0.0,-0.97569,4e-05,1.96948]
[1779113677583,41.11,76636.39,0.0,-0.97577,4e-05,1.96426]
[1779113682621,41.11,76634.47,0.0,-0.97583,4e-05,1.95986]
[1779113683627,41.11,76643.59,0.0,-0.97546,4e-05,1.98528]
[1779113684633,41.11,76647.23,0.0,-0.97531,4e-05,1.99556]
[1779113689668,41.12,76640.92,0.0,-0.97556,4e-05,1.97865]
[1779113690675,41.12,76633.6,0.0,-0.97585,4e-05,1.95858]
[1779113691683,41.12,76629.09,0.0,-0.97603,4e-05,1.94638]
[1779113694703,41.12,76638.12,0.0,-0.97565,4e-05,1.97184]
[1779113695710,41.12,76643.12,0.0,-0.97545,4e-05,1.98587]
[1779113696720,41.13,76646.99,0.0,-0.97529,4e-05,1.99679]
[1779113698732,41.13,76646.48,0.0,-0.97531,4e-05,1.99561]
[1779113703774,41.13,76646.36,0.0,-0.9753,4e-05,1.9959]
[1779113705784,41.13,76638.99,0.0,-0.9756,4e-05,1.97566]
[1779113707803,41.13,76644.77,0.0,-0.97536,4e-05,1.992]
[1779113709812,41.13,76636.79,0.0,-0.97568,4e-05,1.97012]
[1779113711826,41.14,76633.64,0.0,-0.9758,4e-05,1.96175]
[1779113714849,41.14,76640.18,0.0,-0.97553,4e-05,1.98033]
[1779113715857,41.14,76645.57,0.0,-0.97531,4e-05,1.99546]
[1779113716867,41.14,76643.13,0.0,-0.97541,4e-05,1.98879]
[1779113721896,41.14,76647.18,0.0,-0.97523,4e-05,2.00071]
[1779113724917,41.15,76655.97,0.0,-0.97486,4e-05,2.02649]
[1779113725925,41.15,76676.36,0.0,-0.97399,4e-05,2.08548]
[1779113726935,41.15,76687.45,0.0,-0.97351,4e-05,2.11756]
[1779113727938,41.15,76701.41,0.0,-0.9729,4e-05,2.15842]
[1779113728945,41.15,76702.11,0.0,-0.97288,4e-05,2.16034]
[1779113732976,41.15,76709.28,0.0,-0.97263,4e-05,2.17613]
[1779113734988,41.15,76715.73,0.0,-0.97233,4e-05,2.19582]
[1779113735994,41.15,76721.05,0.0,-0.9721,5e-05,2.21156]
[1779113738011,41.15,76721.49,0.0,-0.97208,5e-05,2.21241]
[1779113740030,41.15,76722.22,0.0,-0.97206,5e-05,2.21416]
[1779113743046,41.14,76727.25,0.0,-0.97184,5e-05,2.22863]
[1779113745061,41.14,76735.44,0.0,-0.97147,5e-05,2.25297]
[1779113747074,41.14,76739.38,0.0,-0.9713,5e-05,2.26441]
[1779113752112,41.13,76743.69,0.0,-0.97112,5e-05,2.27607]
[1779113753120,41.13,76758.61,0.0,-0.97043,5e-05,2.3219]
[1779113754129,41.13,76773.95,0.0,-0.9697,5e-05,2.36965]
[1779113755136,41.12,76777.26,0.0,-0.96955,5e-05,2.37966]
[1779113759164,41.11,76770.34,0.0,-0.96991,5e-05,2.35587]
[1779113760174,41.11,76764.14,0.0,-0.97022,5e-05,2.33595]
[1779113761179,41.11,76760.47,0.0,-0.9704,5e-05,2.32406]
[1779113763192,41.11,76754.81,0.0,-0.97068,5e-05,2.30564]
[1779113764207,41.1,76749.7,0.0,-0.97092,5e-05,2.28945]
[1779113766829,41.1,76743.71,0.0,-0.97122,5e-05,2.26996]
[1779113769239,41.09,76740.76,0.0,-0.97136,5e-05,2.2603]
[1779113771254,41.09,76734.08,0.0,-0.97168,5e-05,2.23934]
[1779113772259,41.09,76740.61,0.0,-0.97138,5e-05,2.25898]
[1779113773268,41.09,76756.08,0.0,-0.97067,5e-05,2.30633]
[1779113774274,41.09,76756.41,0.0,-0.97066,5e-05,2.30698]
[1779113779309,41.08,76753.3,0.0,-0.97083,5e-05,2.2956]
[1779113780317,41.08,76763.45,0.0,-0.97036,5e-05,2.32681]
[1779113781324,41.07,76769.15,0.0,-0.97009,5e-05,2.34427]
[1779113782330,41.07,76767.56,0.0,-0.97017,5e-05,2.33886]
[1779113783339,41.07,76759.53,0.0,-0.97056,5e-05,2.31337]
[1779113784346,41.07,76752.65,0.0,-0.97089,5e-05,2.29168]
[1779113785353,41.07,76752.84,0.0,-0.97089,5e-05,2.29194]
[1779113789382,41.06,76760.31,0.0,-0.97056,5e-05,2.31381]
[1779113791396,41.06,76761.27,0.0,-0.97058,5e-05,2.31107]
[1779113794417,41.05,76759.15,0.0,-0.9707,5e-05,2.3031]
[1779113795431,41.05,76753.1,0.0,-0.97099,5e-05,2.28438]
[1779113797050,41.05,76733.5,0.0,-0.9719,5e-05,2.22392]
[1779113798447,41.05,76733.49,0.0,-0.9719,5e-05,2.22369]
[1779113803486,41.04,76735.3,0.0,-0.97183,5e-05,2.22819]
[1779113807119,41.04,76724.36,0.0,-0.97234,4e-05,2.19442]
[1779113809529,41.04,76732.23,0.0,-0.97199,5e-05,2.2176]
[1779113813555,41.03,76724.05,0.0,-0.97237,4e-05,2.19225]
[1779113818590,41.03,76716.08,0.0,-0.97274,4e-05,2.16776]
[1779113820605,41.03,76709.37,0.0,-0.97304,4e-05,2.14766]
[1779113823626,41.03,76702.67,0.0,-0.97334,4e-05,2.12772]
[1779113827653,41.03,76693.36,0.0,-0.97374,4e-05,2.10037]
[1779113828662,41.03,76691.97,0.0,-0.9738,4e-05,2.09634]
[1779113830676,41.03,76685.22,0.0,-0.97409,4e-05,2.07685]
[1779113832689,41.03,76680.09,0.0,-0.97431,4e-05,2.06217]
[1779113835710,41.03,76686.12,0.0,-0.97405,4e-05,2.07962]
[1779113840744,41.03,76693.62,0.0,-0.97373,4e-05,2.10136]
[1779113843766,41.03,76697.76,0.0,-0.97355,4e-05,2.11332]
[1779113848802,41.03,76693.73,0.0,-0.97373,4e-05,2.10145]
[1779113849807,41.02,76682.04,0.0,-0.97423,4e-05,2.06761]
[1779113850814,41.02,76672.5,0.0,-0.97463,4e-05,2.04037]
[1779113851821,41.03,76673.49,0.0,-0.97464,4e-05,2.0386]
[1779113852830,41.03,76679.49,0.0,-0.97439,4e-05,2.05579]
[1779113853835,41.03,76683.6,0.0,-0.97421,4e-05,2.06762]
[1779113855849,41.03,76686.24,0.0,-0.9741,4e-05,2.07525]
[1779113860884,41.03,76685.06,0.0,-0.97415,4e-05,2.07194]
[1779113862899,41.03,76677.31,0.0,-0.97448,4e-05,2.04976]
[1779113864912,41.03,76671.04,0.0,-0.97474,4e-05,2.03201]
[1779113868942,41.03,76662.83,0.0,-0.97507,4e-05,2.00906]
[1779113869949,41.03,76662.35,0.0,-0.97509,4e-05,2.00781]
[1779113874987,41.03,76654.23,0.0,-0.97542,4e-05,1.98565]
[1779113875995,41.03,76649.34,0.0,-0.97561,4e-05,1.9722]
[1779113877008,41.03,76642.68,0.0,-0.97588,4e-05,1.95396]
[1779113878055,41.03,76635.94,0.0,-0.97615,4e-05,1.93545]
[1779113879032,41.03,76612.79,0.0,-0.97705,4e-05,1.87307]
[1779113880064,41.04,76560.25,0.0,-0.97899,4e-05,1.73718]
[1779113881052,41.04,76508.17,0.0,-0.98078,3e-05,1.60998]
[1779113882091,41.04,76459.68,0.0,-0.98233,3e-05,1.49759]
[1779113883078,41.04,76434.99,0.0,-0.98308,3e-05,1.44273]
[1779113884078,41.05,76438.78,0.0,-0.98294,3e-05,1.45297]
[1779113886084,41.05,76444.17,0.0,-0.98278,3e-05,1.46488]
[1779113887098,41.07,76427.47,0.0,-0.98325,3e-05,1.43014]
[1779113888194,41.07,76413.52,0.0,-0.98366,3e-05,1.40006]
[1779113890221,41.08,76410.25,0.0,-0.98373,3e-05,1.39496]
[1779113891203,41.08,76397.74,0.0,-0.98408,3e-05,1.36849]
[1779113892166,41.08,76384.01,0.0,-0.98447,3e-05,1.33989]
[1779113893159,41.2,76384.25,0.0,-0.9842,3e-05,1.35953]
[1779113895178,41.26,76414.18,0.0,-0.98322,3e-05,1.43239]
[1779113896190,41.27,76439.43,0.0,-0.98243,3e-05,1.48985]
[1779113897190,41.28,76453.53,0.0,-0.98198,3e-05,1.52257]
[1779113901234,41.52,76468.36,0.0,-0.98096,3e-05,1.59602]
[1779113903260,41.64,76461.67,0.0,-0.9809,3e-05,1.60017]
[1779113904265,41.7,76455.79,0.0,-0.98095,3e-05,1.59633]
[1779113905283,41.75,76449.48,0.0,-0.98102,3e-05,1.5915]
[1779113906278,41.81,76460.84,0.0,-0.98051,3e-05,1.62799]
[1779113907285,41.87,76486.36,0.0,-0.97952,3e-05,1.69858]
[1779113909300,41.98,76492.13,0.0,-0.97906,3e-05,1.73091]
[1779113912322,42.13,76487.87,0.0,-0.97888,4e-05,1.74254]
[1779113914335,42.14,76497.81,0.0,-0.9785,4e-05,1.76888]
[1779113915347,42.14,76504.54,0.0,-0.97825,4e-05,1.78653]
[1779113917358,42.15,76489.12,0.0,-0.97879,4e-05,1.7489]
[1779113918362,42.15,76487.61,0.0,-0.97884,4e-05,1.74564]
[1779113919369,42.15,76494.89,0.0,-0.97857,4e-05,1.76417]
[1779113920378,42.16,76496.39,0.0,-0.97851,4e-05,1.76836]
[1779113921383,42.16,76488.08,0.0,-0.9788,4e-05,1.74818]
[1779113922390,42.16,76487.94,0.0,-0.9788,4e-05,1.74832]
[1779113923397,42.16,76494.54,0.0,-0.97856,4e-05,1.76518]
[1779113924404,42.17,76491.9,0.0,-0.97864,4e-05,1.75908]
[1779113929439,42.23,76505.73,0.0,-0.978,4e-05,1.80399]
[1779113930467,42.25,76511.14,0.0,-0.97775,4e-05,1.82159]
[1779113931454,42.25,76507.31,0.0,-0.97788,4e-05,1.81223]
[1779113936501,42.26,76508.67,0.0,-0.97781,4e-05,1.81752]
[1779113937502,42.26,76503.64,0.0,-0.97798,4e-05,1.80513]
[1779113938508,42.26,76491.95,0.0,-0.9784,4e-05,1.77614]
[1779113939515,42.27,76486.02,0.0,-0.9786,4e-05,1.7618]
[1779113940526,42.27,76475.3,0.0,-0.97897,3e-05,1.7358]
[1779113941531,42.3,76459.57,0.0,-0.97945,3e-05,1.70226]
[1779113942539,42.3,76461.16,0.0,-0.97938,3e-05,1.70664]
[1779113943549,42.33,76473.9,0.0,-0.97887,3e-05,1.74295]
[1779113944552,42.36,76475.32,0.0,-0.97875,4e-05,1.75113]
[1779113946567,42.39,76462.11,0.0,-0.97914,3e-05,1.72378]
[1779113947573,42.39,76459.44,0.0,-0.97922,3e-05,1.71779]
[1779113949587,42.42,76442.34,0.0,-0.97972,3e-05,1.68236]
[1779113950598,42.46,76446.42,0.0,-0.97951,3e-05,1.69771]
[1779113951604,42.46,76435.72,0.0,-0.97986,3e-05,1.6727]
[1779113952611,42.46,76424.8,0.0,-0.98021,3e-05,1.64749]
[1779113953619,42.47,76415.16,0.0,-0.98052,3e-05,1.6256]
[1779113954625,42.47,76417.95,0.0,-0.98042,3e-05,1.63274]
[1779113955631,42.48,76428.21,0.0,-0.98007,3e-05,1.65743]
[1779113956640,42.48,76419.86,0.0,-0.98034,3e-05,1.63843]
[1779113958285,42.49,76417.32,0.0,-0.9804,3e-05,1.63378]
[1779113963688,42.51,76425.05,0.0,-0.98011,3e-05,1.65506]
[1779113964697,42.51,76423.52,0.0,-0.98015,3e-05,1.65207]
[1779113966714,42.52,76428.66,0.0,-0.97996,3e-05,1.66541]
[1779113968358,42.52,76435.79,0.0,-0.97971,3e-05,1.68348]
[1779113970742,42.53,76455.03,0.0,-0.97904,3e-05,1.73092]
[1779113971749,42.56,76464.54,0.0,-0.97868,3e-05,1.75477]
[1779113972756,42.56,76474.9,0.0,-0.97831,4e-05,1.78082]
[1779113973767,42.56,76479.81,0.0,-0.97813,4e-05,1.79346]
[1779113974770,42.57,76488.07,0.0,-0.97783,4e-05,1.81457]
[1779113975778,42.57,76492.35,0.0,-0.97767,4e-05,1.82574]
[1779113978447,42.57,76499.81,0.0,-0.97738,4e-05,1.8457]
[1779113980813,42.58,76490.71,0.0,-0.97771,4e-05,1.82322]
[1779113981820,42.58,76484.01,0.0,-0.97794,4e-05,1.80669]
[1779113982826,42.58,76491.06,0.0,-0.97768,4e-05,1.82483]
[1779113983834,42.58,76493.24,0.0,-0.9776,4e-05,1.83069]
[1779113984841,42.59,76499.48,0.0,-0.97737,4e-05,1.84689]
[1779113985847,42.59,76504.73,0.0,-0.97717,4e-05,1.86063]
[1779113986855,42.59,76510.37,0.0,-0.97695,4e-05,1.87543]
[1779113988519,42.59,76520.46,0.0,-0.97657,4e-05,1.90212]
[1779113989876,42.59,76523.12,0.0,-0.97646,4e-05,1.90928]
[1779113990884,42.59,76515.09,0.0,-0.97676,4e-05,1.88857]
[1779113991892,42.6,76529.47,0.0,-0.97621,4e-05,1.92638]
[1779113992900,42.6,76529.47,0.0,-0.97621,4e-05,1.92657]
[1779113994912,42.6,76546.28,0.0,-0.97556,4e-05,1.97154]
[1779113995919,42.6,76546.45,0.0,-0.97555,4e-05,1.9721]
[1779113996938,42.6,76557.88,0.0,-0.97509,4e-05,2.00299]
[1779113998589,42.6,76563.14,0.0,-0.97488,4e-05,2.01736]
[1779114000956,42.6,76571.33,0.0,-0.97455,4e-05,2.03982]
[1779114001962,42.6,76571.12,0.0,-0.97456,4e-05,2.03924]
[1779114002972,42.6,76587.71,0.0,-0.97388,4e-05,2.08514]
[1779114003977,42.6,76587.71,0.0,-0.97388,4e-05,2.08509]
[1779114004984,42.6,76603.92,0.0,-0.97321,4e-05,2.13059]
[1779114005991,42.6,76606.59,0.0,-0.9731,4e-05,2.13802]
[1779114008011,42.6,76620.83,0.0,-0.97249,4e-05,2.17841]
[1779114010020,42.6,76622.83,0.0,-0.97241,4e-05,2.18376]
[1779114011026,42.59,76613.23,0.0,-0.97283,4e-05,2.15593]
[1779114012032,42.59,76614.18,0.0,-0.97279,4e-05,2.15844]
[1779114015063,42.59,76607.1,0.0,-0.9731,4e-05,2.13762]
[1779114017070,42.59,76596.76,0.0,-0.97354,4e-05,2.10801]
[1779114018077,42.59,76595.2,0.0,-0.97361,4e-05,2.10348]
[1779114022107,42.58,76577.96,0.0,-0.97433,4e-05,2.05493]
[1779114023123,42.58,76567.54,0.0,-0.97475,4e-05,2.02625]
[1779114024151,42.58,76566.91,0.0,-0.97478,4e-05,2.02453]
[1779114025130,42.58,76560.24,0.0,-0.97505,4e-05,2.00637]
[1779114026138,42.58,76550.19,0.0,-0.97544,4e-05,1.97927]
[1779114027144,42.58,76553.16,0.0,-0.97532,4e-05,1.98734]
[1779114028152,42.58,76545.68,0.0,-0.97562,4e-05,1.96732]
[1779114029158,42.58,76540.73,0.0,-0.97581,4e-05,1.9542]
[1779114031172,42.59,76545.59,0.0,-0.97567,4e-05,1.96282]
[1779114033186,42.59,76547.32,0.0,-0.9756,4e-05,1.9676]
[1779114035200,42.59,76534.82,0.0,-0.97608,4e-05,1.93468]
[1779114038299,42.59,76541.61,0.0,-0.97581,4e-05,1.95295]
[1779114039259,42.59,76676.2,0.0,-0.9701,5e-05,2.33565]
[1779114040262,42.6,76676.2,0.0,-0.97007,5e-05,2.33731]
[1779114041268,42.6,76689.66,0.0,-0.96945,5e-05,2.37782]
[1779114042277,42.59,76694.39,0.0,-0.96924,5e-05,2.39175]
[1779114044299,42.59,76685.43,0.0,-0.96968,5e-05,2.36303]
[1779114045301,42.58,76684.77,0.0,-0.96972,5e-05,2.36044]
[1779114047311,42.58,76697.22,0.0,-0.96915,5e-05,2.3975]
[1779114048319,42.57,76700.47,0.0,-0.969,5e-05,2.40692]
[1779114049326,42.57,76692.43,0.0,-0.96939,5e-05,2.38149]
[1779114050334,42.57,76692.91,0.0,-0.96938,5e-05,2.38237]
[1779114055377,42.55,76689.42,0.0,-0.96959,5e-05,2.36866]
[1779114056380,42.55,76684.31,0.0,-0.96984,5e-05,2.35248]
[1779114057387,42.52,76674.52,0.0,-0.97038,5e-05,2.31747]
[1779114058395,42.5,76675.27,0.0,-0.97041,5e-05,2.31499]
[1779114060425,42.49,76677.62,0.0,-0.97032,5e-05,2.32111]
[1779114061428,42.49,76674.77,0.0,-0.97046,5e-05,2.31202]
[1779114063450,42.49,76673.91,0.0,-0.97051,5e-05,2.30853]
[1779114064446,42.48,76692.43,0.0,-0.96966,5e-05,2.36432]
[1779114065452,42.46,76700.91,0.0,-0.96935,5e-05,2.38488]
[1779114066461,42.43,76696.85,0.0,-0.96963,5e-05,2.3666]
[1779114068473,42.37,76702.06,0.0,-0.96955,5e-05,2.37172]
[1779114070487,42.32,76710.92,0.0,-0.96931,5e-05,2.38761]
[1779114072503,42.31,76719.11,0.0,-0.96893,5e-05,2.41247]
[1779114073518,42.31,76727.64,0.0,-0.96851,5e-05,2.43918]
[1779114074518,42.31,76722.3,0.0,-0.96879,5e-05,2.42118]
[1779114075534,42.31,76713.46,0.0,-0.96922,5e-05,2.39364]
[1779114077550,42.27,76727.4,0.0,-0.96864,5e-05,2.43088]
[1779114079570,42.27,76711.2,0.0,-0.96945,5e-05,2.37857]
[1779114080577,42.26,76709.91,0.0,-0.96952,5e-05,2.37405]
[1779114083601,42.26,76702.71,0.0,-0.96988,5e-05,2.35035]
[1779114085616,42.25,76697.28,0.0,-0.97015,5e-05,2.3328]
[1779114087627,42.25,76707.47,0.0,-0.96969,5e-05,2.36311]
[1779114088644,42.24,76711.3,0.0,-0.96951,5e-05,2.37442]
[1779114091655,42.24,76703.11,0.0,-0.96998,5e-05,2.3426]
[1779114093673,42.23,76696.27,0.0,-0.97032,5e-05,2.3208]
[1779114098704,42.22,76696.81,0.0,-0.97033,5e-05,2.32029]
[1779114103739,42.21,76703.41,0.0,-0.97005,5e-05,2.33819]
[1779114104747,42.21,76706.45,0.0,-0.96992,5e-05,2.34703]
[1779114109796,42.19,76682.63,0.0,-0.97105,5e-05,2.27241]
[1779114110791,42.19,76682.63,0.0,-0.97106,5e-05,2.27202]
[1779114111800,42.19,76683.32,0.0,-0.97103,5e-05,2.27373]
[1779114114461,42.18,76671.39,0.0,-0.97159,4e-05,2.23706]
[1779114115827,42.18,76668.49,0.0,-0.97172,4e-05,2.22817]
[1779114119854,42.18,76662.67,0.0,-0.972,4e-05,2.20985]
[1779114120865,42.18,76664.62,0.0,-0.97192,4e-05,2.21533]
[1779114121871,42.17,76657.76,0.0,-0.97223,4e-05,2.19493]
[1779114122876,42.17,76653.32,0.0,-0.97242,4e-05,2.18174]
[1779114124546,42.17,76659.05,0.0,-0.97218,4e-05,2.19805]
[1779114128920,42.17,76661.11,0.0,-0.9721,4e-05,2.2032]
[1779114131945,42.16,76669.37,0.0,-0.97175,4e-05,2.22684]
[1779114132947,42.16,76676.52,0.0,-0.97143,5e-05,2.24779]
[1779114134609,42.16,76680.01,0.0,-0.97128,5e-05,2.25752]
[1779114135968,42.16,76676.45,0.0,-0.97145,5e-05,2.24658]
[1779114136976,42.15,76669.33,0.0,-0.97177,4e-05,2.22515]
[1779114138989,42.15,76671.11,0.0,-0.9717,4e-05,2.22984]
[1779114141008,42.15,76689.6,0.0,-0.97087,5e-05,2.28448]
[1779114142015,42.15,76702.28,0.0,-0.97029,5e-05,2.32253]
[1779114143021,42.14,76705.41,0.0,-0.97015,5e-05,2.33165]
[1779114146068,42.14,76686.21,0.0,-0.97106,5e-05,2.27217]
[1779114147075,42.14,76679.68,0.0,-0.97136,5e-05,2.25228]
[1779114148082,42.13,76687.39,0.0,-0.97102,5e-05,2.27505]
[1779114149092,42.13,76689.46,0.0,-0.97093,5e-05,2.28093]
[1779114150097,42.13,76683.48,0.0,-0.97121,5e-05,2.26261]
[1779114151104,42.13,76677.51,0.0,-0.97154,4e-05,2.23951]
[1779114152111,42.13,76680.32,0.0,-0.97142,5e-05,2.24756]
[1779114154753,42.12,76646.99,0.0,-0.9729,4e-05,2.14889]
[1779114156139,42.12,76628.71,0.0,-0.97369,4e-05,2.09646]
[1779114157147,42.12,76622.29,0.0,-0.97396,4e-05,2.07825]
[1779114158152,42.12,76622.58,0.0,-0.97394,4e-05,2.07902]
[1779114159160,42.12,76629.08,0.0,-0.97367,4e-05,2.09735]
[1779114160168,42.12,76638.05,0.0,-0.97329,4e-05,2.12281]
[1779114161175,42.12,76640.85,0.0,-0.97317,4e-05,2.13071]
[1779114162181,42.12,76649.37,0.0,-0.97281,4e-05,2.15512]
[1779114163188,42.12,76670.4,0.0,-0.97189,4e-05,2.21638]
[1779114164825,42.12,76683.09,0.0,-0.97133,5e-05,2.25349]
[1779114166210,42.11,76688.0,0.0,-0.97111,5e-05,2.26785]
[1779114168223,42.11,76689.13,0.0,-0.97107,5e-05,2.2705]
[1779114169234,42.11,76680.21,0.0,-0.97149,5e-05,2.24313]
[1779114170239,42.11,76673.39,0.0,-0.97179,4e-05,2.22289]
[1779114171246,42.11,76674.17,0.0,-0.97176,4e-05,2.2249]
[1779114173261,42.1,76678.33,0.0,-0.97158,4e-05,2.23662]
[1779114174280,42.1,76667.05,0.0,-0.97209,4e-05,2.20296]
[1779114175287,42.09,76658.7,0.0,-0.9725,4e-05,2.17594]
[1779114176292,42.09,76675.88,0.0,-0.97174,4e-05,2.2262]
[1779114177300,42.08,76686.81,0.0,-0.97126,5e-05,2.2581]
[1779114180319,42.08,76678.73,0.0,-0.97163,4e-05,2.23331]
[1779114182333,42.07,76686.71,0.0,-0.97129,5e-05,2.25612]
[1779114185354,42.07,76677.21,0.0,-0.97173,4e-05,2.2268]
[1779114186361,42.07,76671.86,0.0,-0.97198,4e-05,2.2107]
[1779114187368,42.07,76677.97,0.0,-0.97171,4e-05,2.22846]
[1779114188375,42.06,76684.08,0.0,-0.97144,5e-05,2.2463]
[1779114190391,42.06,76678.69,0.0,-0.97169,4e-05,2.2296]
[1779114192403,42.06,76669.45,0.0,-0.97211,4e-05,2.20171]
[1779114193411,42.06,76677.87,0.0,-0.97174,4e-05,2.2263]
[1779114194423,42.04,76676.68,0.0,-0.97184,4e-05,2.21972]
[1779114196431,42.04,76682.53,0.0,-0.97159,4e-05,2.23647]
[1779114200461,42.03,76685.77,0.0,-0.97146,5e-05,2.24479]
[1779114205494,42.02,76684.81,0.0,-0.97153,5e-05,2.24025]
[1779114209523,42.01,76678.2,0.0,-0.97185,4e-05,2.21927]
[1779114210530,42.01,76666.1,0.0,-0.97239,4e-05,2.18335]
[1779114211536,42.01,76666.1,0.0,-0.97245,4e-05,2.17826]
[1779114212542,42.01,76668.91,0.0,-0.97233,4e-05,2.18624]
[1779114213553,42.01,76661.59,0.0,-0.97266,4e-05,2.16462]
[1779114214557,42.01,76676.0,0.0,-0.97202,4e-05,2.20663]
[1779114215564,42.01,76682.65,0.0,-0.97173,4e-05,2.22603]
[1779114216571,42.01,76681.8,0.0,-0.97177,4e-05,2.22319]
[1779114219598,42.0,76664.0,0.0,-0.97258,4e-05,2.16994]
[1779114220601,42.0,76659.39,0.0,-0.97278,4e-05,2.15631]
[1779114222615,42.0,76655.96,0.0,-0.97294,4e-05,2.14599]
[1779114227649,41.99,76654.98,0.0,-0.97299,4e-05,2.14225]
[1779114232684,41.99,76658.81,0.0,-0.97284,4e-05,2.15249]
[1779114236718,41.98,76664.58,0.0,-0.9726,4e-05,2.16858]
[1779114237724,41.98,76671.27,0.0,-0.97231,4e-05,2.18795]
[1779114238732,41.98,76672.91,0.0,-0.97224,4e-05,2.19253]
[1779114241753,41.98,76665.58,0.0,-0.97257,4e-05,2.17038]
[1779114245785,41.97,76653.77,0.0,-0.9731,4e-05,2.13531]
[1779114246789,41.97,76648.2,0.0,-0.97336,4e-05,2.11791]
[1779114247796,41.97,76657.52,0.0,-0.97296,4e-05,2.14463]
[1779114248803,41.97,76659.12,0.0,-0.97289,4e-05,2.14912]
[1779114249810,41.97,76667.25,0.0,-0.97254,4e-05,2.17261]
[1779114250817,41.96,76671.62,0.0,-0.97235,4e-05,2.1852]
[1779114252831,41.96,76684.84,0.0,-0.97177,4e-05,2.22376]
[1779114253838,41.96,76686.83,0.0,-0.97168,4e-05,2.2294]
[1779114258874,41.95,76688.81,0.0,-0.97162,5e-05,2.2338]
[1779114263908,41.94,76696.67,0.0,-0.97128,5e-05,2.25574]
[1779114264917,41.94,76696.31,0.0,-0.97131,5e-05,2.25431]
[1779114269951,41.93,76690.89,0.0,-0.97158,5e-05,2.23638]
[1779114274987,41.93,76686.93,0.0,-0.97184,4e-05,2.21802]
[1779114275994,41.92,76664.61,0.0,-0.97283,4e-05,2.15219]
[1779114277002,41.92,76670.5,0.0,-0.97258,4e-05,2.16915]
[1779114278667,41.92,76681.35,0.0,-0.9721,4e-05,2.20053]
[1779114280032,41.92,76686.36,0.0,-0.97188,4e-05,2.21507]
[1779114281031,41.92,76685.98,0.0,-0.97191,4e-05,2.21364]
[1779114286068,41.91,76687.5,0.0,-0.97186,4e-05,2.2166]
[1779114288736,41.91,76681.57,0.0,-0.97214,4e-05,2.19817]
[1779114294124,41.9,76678.77,0.0,-0.97228,4e-05,2.18861]
[1779114295141,41.9,76671.6,0.0,-0.9726,4e-05,2.16734]
[1779114296137,41.9,76666.72,0.0,-0.97282,4e-05,2.1529]
[1779114297145,41.89,76676.39,0.0,-0.9724,4e-05,2.18094]
[1779114298807,41.89,76679.93,0.0,-0.97225,4e-05,2.19082]
[1779114304202,41.89,76682.74,0.0,-0.97215,4e-05,2.19779]
[1779114307223,41.88,76675.42,0.0,-0.97248,4e-05,2.17546]
[1779114308878,41.88,76662.73,0.0,-0.97304,4e-05,2.13806]
[1779114310245,41.88,76658.94,0.0,-0.97321,4e-05,2.12694]
[1779114312258,41.88,76655.17,0.0,-0.97338,4e-05,2.11579]
[1779114314274,41.87,76660.33,0.0,-0.97316,4e-05,2.13035]
[1779114315279,41.87,76667.47,0.0,-0.97285,4e-05,2.15086]
[1779114316286,41.87,76677.21,0.0,-0.97243,4e-05,2.17911]
[1779114317293,41.87,76679.42,0.0,-0.97233,4e-05,2.18536]
[1779114320318,41.87,76687.11,0.0,-0.972,4e-05,2.20729]
[1779114321324,41.87,76686.07,0.0,-0.97205,4e-05,2.20393]
[1779114324346,41.86,76669.79,0.0,-0.97278,4e-05,2.15534]
[1779114325353,41.86,76666.6,0.0,-0.97293,4e-05,2.14588]
[1779114327367,41.86,76664.15,0.0,-0.97304,4e-05,2.13843]
[1779114332404,41.86,76667.31,0.0,-0.97297,4e-05,2.14197]
[1779114333418,41.85,76669.91,0.0,-0.97286,4e-05,2.14915]
[1779114337439,41.85,76682.54,0.0,-0.97232,4e-05,2.18548]
[1779114338452,41.85,76686.08,0.0,-0.97216,4e-05,2.19566]
[1779114339459,41.85,76700.21,0.0,-0.97153,5e-05,2.23739]
[1779114340461,41.84,76719.6,0.0,-0.97065,5e-05,2.2952]
[1779114341467,41.84,76729.1,0.0,-0.97022,5e-05,2.32382]
[1779114346502,41.83,76724.14,0.0,-0.97049,5e-05,2.30622]
[1779114347509,41.83,76718.18,0.0,-0.97077,5e-05,2.28763]
[1779114348516,41.83,76712.98,0.0,-0.97102,5e-05,2.27147]
[1779114353552,41.82,76711.47,0.0,-0.97111,5e-05,2.26506]
[1779114355565,41.81,76703.43,0.0,-0.97149,5e-05,2.24021]
[1779114360600,41.8,76698.4,0.0,-0.97174,5e-05,2.22365]
[1779114362615,41.8,76690.64,0.0,-0.9721,4e-05,2.20001]
[1779114363621,41.8,76685.91,0.0,-0.97231,4e-05,2.18578]
[1779114365635,41.8,76683.49,0.0,-0.97243,4e-05,2.17822]
[1779114366642,41.8,76688.9,0.0,-0.97219,4e-05,2.19393]
[1779114367650,41.8,76690.57,0.0,-0.97212,4e-05,2.19862]
[1779114371678,41.79,76696.66,0.0,-0.97186,4e-05,2.21564]
[1779114373692,41.79,76695.65,0.0,-0.97192,4e-05,2.21204]
[1779114378727,41.78,76713.91,0.0,-0.97111,5e-05,2.26536]
[1779114379734,41.78,76720.84,0.0,-0.9708,5e-05,2.28602]
[1779114380742,41.78,76730.43,0.0,-0.97036,5e-05,2.31495]
[1779114381750,41.77,76736.3,0.0,-0.97009,5e-05,2.33258]
[1779114382764,41.77,76738.35,0.0,-0.97,5e-05,2.33844]
[1779114383765,41.77,76749.53,0.0,-0.96947,5e-05,2.37273]
[1779114384771,41.77,76754.95,0.0,-0.96922,5e-05,2.38918]
[1779114385778,41.76,76755.85,0.0,-0.96918,5e-05,2.39144]
[1779114389812,41.75,76761.25,0.0,-0.96896,5e-05,2.40617]
[1779114390826,41.75,76767.42,0.0,-0.96866,5e-05,2.42513]
[1779114392832,41.74,76767.54,0.0,-0.96874,5e-05,2.41911]
[1779114395863,41.71,76762.11,0.0,-0.96912,5e-05,2.39471]
[1779114397866,41.7,76754.27,0.0,-0.96951,5e-05,2.36895]
[1779114398875,41.7,76763.41,0.0,-0.96909,5e-05,2.39656]
[1779114399886,41.69,76770.17,0.0,-0.96877,5e-05,2.41735]
[1779114401895,41.66,76761.53,0.0,-0.96929,5e-05,2.38356]
[1779114403908,41.66,76756.4,0.0,-0.96955,5e-05,2.36642]
[1779114407936,41.65,76746.05,0.0,-0.97008,5e-05,2.3322]
[1779114410956,41.64,76751.58,0.0,-0.96984,5e-05,2.348]
[1779114415992,41.63,76742.41,0.0,-0.97031,5e-05,2.31724]
[1779114420038,41.62,76752.05,0.0,-0.96988,5e-05,2.34531]
[1779114422050,41.61,76744.29,0.0,-0.97026,5e-05,2.32033]
[1779114426079,41.61,76737.2,0.0,-0.97062,5e-05,2.29684]
[1779114429100,41.6,76731.7,0.0,-0.97089,5e-05,2.27888]
[1779114432120,41.6,76722.11,0.0,-0.97135,5e-05,2.24877]
[1779114433129,41.59,76711.05,0.0,-0.97186,5e-05,2.21527]
[1779114436148,41.59,76702.49,0.0,-0.97225,4e-05,2.18909]
[1779114440177,41.59,76710.59,0.0,-0.9719,5e-05,2.21232]
[1779114441184,41.58,76715.83,0.0,-0.97167,5e-05,2.22774]
[1779114446227,41.58,76711.92,0.0,-0.97187,5e-05,2.21473]
[1779114451254,41.57,76715.08,0.0,-0.9718,5e-05,2.21794]
[1779114453268,41.57,76721.91,0.0,-0.9715,5e-05,2.23789]
[1779114454276,41.57,76728.35,0.0,-0.97121,5e-05,2.25704]
[1779114459970,41.56,76733.71,0.0,-0.97099,5e-05,2.27139]
[1779114464347,41.55,76740.83,0.0,-0.97068,5e-05,2.29178]
[1779114466361,41.55,76748.6,0.0,-0.97033,5e-05,2.31491]
[1779114471396,41.54,76738.27,0.0,-0.97085,5e-05,2.2811]
[1779114475428,41.53,76743.88,0.0,-0.97061,5e-05,2.29688]
[1779114477441,41.52,76748.81,0.0,-0.97039,5e-05,2.31127]
[1779114481469,41.52,76742.57,0.0,-0.9707,5e-05,2.29047]
[1779114485496,41.51,76747.91,0.0,-0.97048,5e-05,2.30534]
[1779114490532,41.5,76744.5,0.0,-0.97067,5e-05,2.29285]
[1779114495568,41.49,76740.08,0.0,-0.9709,5e-05,2.27741]
[1779114496575,41.49,76732.33,0.0,-0.97127,5e-05,2.25348]
[1779114499597,41.48,76724.24,0.0,-0.97165,5e-05,2.2282]
[1779114500604,41.48,76717.71,0.0,-0.97195,5e-05,2.20838]
[1779114503623,41.48,76726.55,0.0,-0.97156,5e-05,2.23425]
[1779114505638,41.48,76732.38,0.0,-0.9713,5e-05,2.25135]
[1779114508666,41.47,76739.91,0.0,-0.97097,5e-05,2.27341]
[1779114512692,41.47,76746.41,0.0,-0.97074,5e-05,2.28705]
[1779114517723,41.46,76746.53,0.0,-0.97076,5e-05,2.28581]
[1779114522760,41.45,76735.46,0.0,-0.9713,5e-05,2.25045]
[1779114526788,41.44,76732.39,0.0,-0.97146,5e-05,2.24015]
[1779114531823,41.44,76733.62,0.0,-0.97142,5e-05,2.24276]
[1779114536861,41.43,76736.71,0.0,-0.97129,5e-05,2.25103]
[1779114539881,41.43,76728.43,0.0,-0.97168,5e-05,2.22535]
[1779114544919,41.43,76731.8,0.0,-0.97154,5e-05,2.23464]
[1779114547946,41.42,76723.22,0.0,-0.97196,5e-05,2.20671]
[1779114548951,41.41,76713.49,0.0,-0.9724,4e-05,2.17756]
[1779114549956,41.41,76709.88,0.0,-0.97257,4e-05,2.16677]
[1779114550962,41.41,76690.84,0.0,-0.9734,4e-05,2.11093]
[1779114551971,41.41,76686.84,0.0,-0.97358,4e-05,2.09935]
[1779114553983,41.41,76680.96,0.0,-0.97383,4e-05,2.08245]
[1779114554990,41.41,76679.9,0.0,-0.97387,4e-05,2.07945]
[1779114559018,41.41,76670.78,0.0,-0.97426,4e-05,2.05358]
[1779114560026,41.42,76668.53,0.0,-0.97435,4e-05,2.04727]
[1779114561034,41.42,76658.78,0.0,-0.97475,4e-05,2.01997]
[1779114562040,41.42,76653.31,0.0,-0.97498,4e-05,2.00465]
[1779114563048,41.42,76650.16,0.0,-0.9751,4e-05,1.9962]
[1779114565062,41.42,76645.04,0.0,-0.97531,4e-05,1.98235]
[1779114567075,41.42,76650.82,0.0,-0.97507,4e-05,1.99875]
[1779114572110,41.43,76638.77,0.0,-0.9756,4e-05,1.9617]
[1779114574127,41.43,76627.48,0.0,-0.97604,4e-05,1.93135]
[1779114575133,41.43,76620.03,0.0,-0.97633,4e-05,1.91149]
[1779114580175,41.44,76619.07,0.0,-0.97635,4e-05,1.91045]
[1779114583188,41.44,76613.36,0.0,-0.97656,4e-05,1.89603]
[1779114584196,41.45,76606.73,0.0,-0.97681,4e-05,1.87867]
[1779114585201,41.45,76600.48,0.0,-0.97705,4e-05,1.86246]
[1779114590237,41.48,76604.04,0.0,-0.97683,4e-05,1.87708]
[1779114594265,41.52,76596.13,0.0,-0.97702,4e-05,1.86392]
[1779114597287,41.53,76603.01,0.0,-0.97674,4e-05,1.88329]
[1779114598293,41.55,76608.43,0.0,-0.97648,4e-05,1.90113]
[1779114602322,41.6,76625.23,0.0,-0.97567,4e-05,1.9564]
[1779114603328,41.6,76635.94,0.0,-0.97524,4e-05,1.98583]
[1779114604336,41.6,76642.12,0.0,-0.97498,4e-05,2.00331]
[1779114606352,41.6,76662.38,0.0,-0.97414,4e-05,2.0604]
[1779114607364,41.6,76672.52,0.0,-0.9737,4e-05,2.0894]
[1779114609373,41.6,76676.49,0.0,-0.97353,4e-05,2.10083]
[1779114611066,41.6,76663.99,0.0,-0.97407,4e-05,2.06507]
[1779114612396,41.6,76650.63,0.0,-0.97462,4e-05,2.02751]
[1779114617429,41.61,76649.75,0.0,-0.97465,4e-05,2.02567]
[1779114622465,41.61,76659.06,0.0,-0.97425,4e-05,2.05242]
[1779114624478,41.61,76648.05,0.0,-0.97471,4e-05,2.02164]
[1779114629513,41.62,76633.0,0.0,-0.97529,4e-05,1.98205]
[1779114631221,41.62,76614.97,0.0,-0.97607,4e-05,1.92847]
[1779114632534,41.63,76611.7,0.0,-0.97619,4e-05,1.92016]
[1779114637569,41.63,76609.18,0.0,-0.97627,4e-05,1.91445]
[1779114641292,41.64,76600.53,0.0,-0.97659,4e-05,1.89235]
[1779114643632,41.64,76590.68,0.0,-0.97697,4e-05,1.86682]
[1779114644639,41.64,76588.4,0.0,-0.97705,4e-05,1.86115]
[1779114647664,41.65,76575.91,0.0,-0.97751,4e-05,1.82954]
[1779114648673,41.65,76570.98,0.0,-0.97768,4e-05,1.81717]
[1779114649680,41.66,76568.94,0.0,-0.97775,4e-05,1.81275]
[1779114651363,41.66,76560.9,0.0,-0.97804,4e-05,1.79252]
[1779114652700,41.66,76569.15,0.0,-0.97772,4e-05,1.8146]
[1779114657734,41.67,76564.85,0.0,-0.97785,4e-05,1.80556]
[1779114659748,41.68,76559.52,0.0,-0.97803,4e-05,1.79279]
[1779114662770,41.69,76554.46,0.0,-0.97821,4e-05,1.78077]
[1779114664808,41.69,76560.98,0.0,-0.97795,4e-05,1.79833]
[1779114665800,41.69,76576.91,0.0,-0.97735,4e-05,1.84033]
[1779114668818,41.7,76579.53,0.0,-0.97723,4e-05,1.84829]
[1779114669825,41.7,76585.91,0.0,-0.97699,4e-05,1.86536]
[1779114674860,41.71,76581.01,0.0,-0.97715,4e-05,1.85418]
[1779114676874,41.72,76569.55,0.0,-0.97757,4e-05,1.82506]
[1779114678895,41.72,76584.3,0.0,-0.977,4e-05,1.86432]
[1779114679895,41.72,76584.49,0.0,-0.97699,4e-05,1.86515]
[1779114680907,41.72,76604.36,0.0,-0.97621,4e-05,1.91822]
[1779114681913,41.73,76597.82,0.0,-0.97647,4e-05,1.90098]
[1779114682918,41.73,76586.71,0.0,-0.97689,4e-05,1.87182]
[1779114684930,41.73,76580.0,0.0,-0.97714,4e-05,1.85486]
[1779114689965,41.74,76566.15,0.0,-0.97763,4e-05,1.82052]
[1779114694999,41.75,76564.25,0.0,-0.97773,4e-05,1.81306]
[1779114699029,41.76,76569.31,0.0,-0.97752,4e-05,1.82757]
[1779114700036,41.76,76577.76,0.0,-0.9772,4e-05,1.8499]
[1779114701043,41.76,76576.87,0.0,-0.97722,4e-05,1.84789]
[1779114704069,41.77,76566.78,0.0,-0.97759,4e-05,1.82264]
[1779114705077,41.77,76565.65,0.0,-0.97763,4e-05,1.82007]
[1779114707094,41.77,76549.93,0.0,-0.9782,4e-05,1.78053]
[1779114708102,41.78,76537.9,0.0,-0.97863,4e-05,1.7506]
[1779114709106,41.78,76531.13,0.0,-0.97886,4e-05,1.73415]
[1779114710113,41.78,76528.85,0.0,-0.97893,4e-05,1.72897]
[1779114714147,41.79,76525.73,0.0,-0.97902,4e-05,1.72325]
[1779114718171,41.81,76517.03,0.0,-0.97929,3e-05,1.70383]
[1779114719179,41.81,76513.16,0.0,-0.97942,3e-05,1.69488]
[1779114722207,41.82,76489.74,0.0,-0.9802,3e-05,1.63999]
[1779114723214,41.82,76478.86,0.0,-0.98056,3e-05,1.6142]
[1779114724220,41.83,76473.93,0.0,-0.9807,3e-05,1.60391]
[1779114725229,41.83,76473.2,0.0,-0.98072,3e-05,1.60241]
[1779114728248,41.83,76479.33,0.0,-0.98051,3e-05,1.61741]
[1779114730263,41.83,76485.17,0.0,-0.98031,3e-05,1.63159]
[1779114731278,41.83,76503.18,0.0,-0.9797,3e-05,1.67492]
[1779114732285,41.84,76503.91,0.0,-0.97967,3e-05,1.67726]
[1779114734293,41.84,76488.03,0.0,-0.98019,3e-05,1.64023]
[1779114735309,41.85,76484.13,0.0,-0.98031,3e-05,1.63157]
[1779114736310,41.85,76467.2,0.0,-0.98087,3e-05,1.59177]
[1779114737316,41.85,76450.5,0.0,-0.98141,3e-05,1.55359]
[1779114738323,41.85,76445.48,0.0,-0.98157,3e-05,1.54215]
[1779114739340,41.86,76450.17,0.0,-0.9814,3e-05,1.55388]
[1779114741347,41.95,76460.77,0.0,-0.98085,3e-05,1.59344]
[1779114742353,41.95,76474.42,0.0,-0.98039,3e-05,1.62612]
[1779114743360,41.96,76481.66,0.0,-0.98014,3e-05,1.64393]
[1779114744369,41.96,76482.97,0.0,-0.98008,3e-05,1.64765]
[1779114745375,41.96,76477.77,0.0,-0.98025,3e-05,1.63588]
[1779114746382,41.97,76480.59,0.0,-0.98015,3e-05,1.6432]
[1779114747389,41.97,76485.97,0.0,-0.97996,3e-05,1.65664]
[1779114748396,41.97,76484.6,0.0,-0.98,3e-05,1.65395]
[1779114751418,41.99,76477.78,0.0,-0.98025,3e-05,1.6353]
[1779114752426,41.99,76480.27,0.0,-0.98016,3e-05,1.64181]
[1779114753432,41.99,76486.28,0.0,-0.97994,3e-05,1.65676]
[1779114754439,42.0,76496.99,0.0,-0.97957,3e-05,1.68313]
[1779114755447,42.0,76503.05,0.0,-0.97935,3e-05,1.6984]
[1779114756453,42.0,76504.82,0.0,-0.97928,3e-05,1.70323]
[1779114759476,42.01,76495.54,0.0,-0.97958,3e-05,1.68217]
[1779114760486,42.01,76491.62,0.0,-0.97971,3e-05,1.67324]
[1779114761490,42.02,76480.47,0.0,-0.98007,3e-05,1.64766]
[1779114763505,42.02,76469.42,0.0,-0.98043,3e-05,1.62209]
[1779114765518,42.03,76472.54,0.0,-0.98031,3e-05,1.63069]
[1779114767533,42.04,76472.02,0.0,-0.98031,3e-05,1.63066]
[1779114769548,42.05,76465.8,0.0,-0.9805,3e-05,1.61724]
[1779114770556,42.05,76460.65,0.0,-0.98066,3e-05,1.60581]
[1779114771563,42.05,76459.96,0.0,-0.98067,3e-05,1.60484]
[1779114775593,42.07,76448.95,0.0,-0.98099,3e-05,1.58252]
[1779114776608,42.07,76435.57,0.0,-0.98142,3e-05,1.55188]
[1779114777606,42.08,76429.68,0.0,-0.98159,3e-05,1.53925]
[1779114778614,42.08,76426.09,0.0,-0.98169,3e-05,1.5319]
[1779114780628,42.09,76424.35,0.0,-0.98173,3e-05,1.52951]
[1779114782660,42.1,76418.58,0.0,-0.9819,3e-05,1.51734]
[1779114783666,42.11,76408.32,0.0,-0.98218,3e-05,1.49694]
[1779114785371,42.16,76415.66,0.0,-0.98184,3e-05,1.52159]
[1779114787695,42.18,76408.82,0.0,-0.98201,3e-05,1.50881]
[1779114790714,42.2,76419.58,0.0,-0.98164,3e-05,1.53531]
[1779114792730,42.25,76412.43,0.0,-0.98174,3e-05,1.52816]
[1779114795449,42.31,76399.03,0.0,-0.98204,3e-05,1.50696]
[1779114796764,42.36,76401.3,0.0,-0.98184,3e-05,1.52095]
[1779114797769,42.41,76410.78,0.0,-0.98144,3e-05,1.54981]
[1779114802806,42.56,76417.85,0.0,-0.98088,3e-05,1.58957]
[1779114805525,42.57,76430.33,0.0,-0.98046,3e-05,1.61969]
[1779114806832,42.57,76447.44,0.0,-0.97987,3e-05,1.66104]
[1779114807841,42.58,76454.2,0.0,-0.97964,3e-05,1.67766]
[1779114808847,42.58,76441.82,0.0,-0.98004,3e-05,1.64893]
[1779114810861,42.59,76435.82,0.0,-0.98022,3e-05,1.63608]
[1779114812875,42.6,76427.04,0.0,-0.98054,3e-05,1.61282]
[1779114817911,42.62,76413.07,0.0,-0.98095,3e-05,1.584]
[1779114818921,42.66,76408.32,0.0,-0.981,3e-05,1.58026]
[1779114819925,42.7,76402.67,0.0,-0.98108,3e-05,1.57458]
[1779114820935,42.71,76395.38,0.0,-0.9813,3e-05,1.55885]
[1779114826023,42.77,76391.73,0.0,-0.98126,3e-05,1.56096]
[1779114828040,42.82,76385.65,0.0,-0.98134,3e-05,1.55533]
[1779114833075,42.85,76387.81,0.0,-0.98122,3e-05,1.56386]
[1779114837104,42.86,76394.02,0.0,-0.98099,3e-05,1.58076]
[1779114842139,42.89,76389.36,0.0,-0.98108,3e-05,1.5738]
[1779114844153,42.9,76377.82,0.0,-0.98142,3e-05,1.5494]
[1779114847180,42.95,76372.8,0.0,-0.98145,3e-05,1.5474]
[1779114850194,42.97,76381.47,0.0,-0.98115,3e-05,1.56906]
[1779114853216,42.98,76375.62,0.0,-0.9813,3e-05,1.55817]
[1779114858252,43.01,76376.45,0.0,-0.98122,3e-05,1.56383]
[1779114863301,43.03,76375.28,0.0,-0.9812,3e-05,1.56499]
[1779114864311,43.04,76348.99,0.0,-0.982,3e-05,1.5077]
[1779114865312,43.04,76322.4,0.0,-0.98278,3e-05,1.4515]
[1779114866319,43.05,76338.75,0.0,-0.98228,3e-05,1.4873]
[1779114867325,43.05,76343.07,0.0,-0.98214,3e-05,1.49751]
[1779114869349,43.06,76348.21,0.0,-0.98196,3e-05,1.51037]
[1779114872361,43.08,76335.71,0.0,-0.98235,3e-05,1.48194]
[1779114873367,43.09,76327.41,0.0,-0.98258,3e-05,1.46507]
[1779114874374,43.09,76324.84,0.0,-0.98264,3e-05,1.4605]
[1779114879411,43.12,76317.18,0.0,-0.9828,3e-05,1.44874]
[1779114881424,43.13,76313.3,0.0,-0.98289,3e-05,1.44239]
[1779114885458,43.16,76306.97,0.0,-0.98302,3e-05,1.43276]
[1779114887473,43.17,76299.59,0.0,-0.98321,3e-05,1.41921]
[1779114888481,43.17,76302.46,0.0,-0.98312,3e-05,1.42607]
[1779114890495,43.19,76300.86,0.0,-0.98314,3e-05,1.42454]
[1779114891662,43.19,76294.1,0.0,-0.98332,3e-05,1.41145]
[1779114892532,43.2,76290.26,0.0,-0.98341,3e-05,1.40444]
[1779114895555,43.22,76297.21,0.0,-0.98318,3e-05,1.42146]
[1779114896560,43.22,76302.28,0.0,-0.98302,3e-05,1.4329]
[1779114897567,43.23,76304.02,0.0,-0.98296,3e-05,1.43743]
[1779114900622,43.25,76317.64,0.0,-0.98253,3e-05,1.46878]
[1779114901603,43.25,76328.76,0.0,-0.98219,3e-05,1.49339]
[1779114902606,43.26,76321.11,0.0,-0.9824,3e-05,1.47781]
[1779114903613,43.26,76323.06,0.0,-0.98233,3e-05,1.48279]
[1779114905641,43.27,76331.98,0.0,-0.98204,3e-05,1.50359]
[1779114906635,43.28,76319.88,0.0,-0.98239,3e-05,1.47839]
[1779114907644,43.28,76308.84,0.0,-0.9827,3e-05,1.45579]
[1779114908673,43.29,76309.59,0.0,-0.98267,3e-05,1.45822]
[1779114910668,43.3,76308.75,0.0,-0.98267,3e-05,1.45811]
[1779114912698,43.31,76298.65,0.0,-0.98294,3e-05,1.4386]
[1779114913693,43.32,76302.18,0.0,-0.98283,3e-05,1.44685]
[1779114914700,43.32,76307.38,0.0,-0.98266,3e-05,1.45864]
[1779114915711,43.33,76300.19,0.0,-0.98286,3e-05,1.44437]
[1779114916715,43.33,76293.61,0.0,-0.98304,3e-05,1.4315]
[1779114917722,43.34,76291.41,0.0,-0.98309,3e-05,1.42781]
[1779114918728,43.34,76298.67,0.0,-0.98287,3e-05,1.44381]
[1779114919735,43.35,76302.52,0.0,-0.98275,3e-05,1.45274]
[1779114921775,43.36,76297.02,0.0,-0.98288,3e-05,1.44289]
[1779114922771,43.37,76297.51,0.0,-0.98285,3e-05,1.44477]
[1779114923777,43.37,76288.07,0.0,-0.98311,3e-05,1.42597]
[1779114924790,43.38,76278.47,0.0,-0.98337,3e-05,1.40707]
[1779114925793,43.38,76265.3,0.0,-0.98374,3e-05,1.38028]
[1779114926798,43.4,76252.8,0.0,-0.98404,3e-05,1.35784]
[1779114928816,43.46,76239.23,0.0,-0.98429,3e-05,1.33956]
[1779114931837,43.58,76229.55,0.0,-0.98434,3e-05,1.33485]
[1779114932847,43.64,76231.76,0.0,-0.98417,3e-05,1.34772]
[1779114935866,43.66,76221.98,0.0,-0.98439,3e-05,1.33112]
[1779114936877,43.66,76214.53,0.0,-0.98459,3e-05,1.31664]
[1779114937878,43.68,76199.57,0.0,-0.98494,3e-05,1.29047]
[1779114938889,43.68,76194.86,0.0,-0.98505,3e-05,1.28237]
[1779114940900,43.69,76189.0,0.0,-0.98518,3e-05,1.27297]
[1779114944648,43.72,76181.24,0.0,-0.98533,3e-05,1.26174]
[1779114945936,43.78,76192.67,0.0,-0.98492,3e-05,1.29154]
[1779114946943,43.84,76206.1,0.0,-0.98446,3e-05,1.32569]
[1779114948961,43.9,76221.39,0.0,-0.98393,3e-05,1.36497]
[1779114950978,43.97,76206.09,0.0,-0.98421,3e-05,1.34427]
[1779114951982,43.97,76214.6,0.0,-0.98397,3e-05,1.36183]
[1779114954726,43.99,76228.75,0.0,-0.98355,3e-05,1.39257]
[1779114956021,44.0,76239.88,0.0,-0.98323,3e-05,1.41591]
[1779114957026,44.0,76254.23,0.0,-0.98281,3e-05,1.44612]
[1779114959041,44.01,76261.83,0.0,-0.98257,3e-05,1.46351]
[1779114961055,44.02,76270.67,0.0,-0.9823,3e-05,1.48359]
[1779114962076,44.03,76261.81,0.0,-0.98254,3e-05,1.46581]
[1779114963075,44.04,76262.05,0.0,-0.98252,3e-05,1.46711]
[1779114968110,44.06,76259.92,0.0,-0.98253,3e-05,1.46664]
[1779114970142,44.07,76275.35,0.0,-0.98207,3e-05,1.49988]
[1779114971147,44.07,76287.67,0.0,-0.98169,3e-05,1.52694]
[1779114972154,44.08,76294.73,0.0,-0.98146,3e-05,1.54358]
[1779114974911,44.09,76304.22,0.0,-0.98115,3e-05,1.5656]
[1779114975176,44.09,76304.22,0.0,-0.98114,3e-05,1.5662]
[1779114976191,44.1,76309.81,0.0,-0.98096,3e-05,1.57907]
[1779114979207,44.11,76302.72,0.0,-0.98116,3e-05,1.56528]
[1779114983242,44.12,76286.18,0.0,-0.98163,3e-05,1.53131]
[1779114984248,44.13,76273.21,0.0,-0.982,3e-05,1.50503]
[1779114989290,44.16,76277.56,0.0,-0.98182,3e-05,1.518]
[1779114990303,44.16,76286.04,0.0,-0.98155,3e-05,1.53689]
[1779114995337,44.18,76274.75,0.0,-0.98189,3e-05,1.51224]
[1779114996340,44.19,76265.91,0.0,-0.98214,3e-05,1.49426]
[1779114999371,44.2,76274.34,0.0,-0.98186,3e-05,1.51437]
[1779115004399,44.23,76267.38,0.0,-0.98201,3e-05,1.50319]
[1779115005406,44.23,76260.76,0.0,-0.98219,3e-05,1.48998]
[1779115008427,44.25,76266.33,0.0,-0.982,3e-05,1.50395]
[1779115011471,44.26,76259.16,0.0,-0.98218,3e-05,1.49103]
[1779115013462,44.27,76253.93,0.0,-0.98231,3e-05,1.48158]
[1779115014469,44.28,76263.59,0.0,-0.98202,3e-05,1.50262]
[1779115016488,44.29,76258.38,0.0,-0.98215,3e-05,1.49307]
[1779115017491,44.29,76253.48,0.0,-0.98228,3e-05,1.48352]
[1779115018498,44.3,76243.9,0.0,-0.98255,3e-05,1.46431]
[1779115019504,44.3,76238.31,0.0,-0.9827,3e-05,1.45354]
[1779115020520,44.31,76235.81,0.0,-0.98276,3e-05,1.44919]
[1779115021520,44.31,76241.08,0.0,-0.9826,3e-05,1.46086]
[1779115023538,44.32,76253.7,0.0,-0.98221,3e-05,1.48873]
[1779115024551,44.33,76264.99,0.0,-0.98187,3e-05,1.51332]
[1779115025548,44.33,76275.7,0.0,-0.98154,3e-05,1.53692]
[1779115026560,44.34,76276.54,0.0,-0.9815,3e-05,1.53941]
[1779115028575,44.35,76271.11,0.0,-0.98165,3e-05,1.52911]
[1779115031593,44.36,76278.19,0.0,-0.98141,3e-05,1.5464]
[1779115032601,44.36,76273.07,0.0,-0.98155,3e-05,1.53604]
[1779115034614,44.37,76271.52,0.0,-0.98158,3e-05,1.53407]
[1779115036630,44.38,76287.24,0.0,-0.98108,3e-05,1.56942]
[1779115037637,44.39,76293.99,0.0,-0.98087,3e-05,1.58483]
[1779115038644,44.39,76300.05,0.0,-0.98067,3e-05,1.59879]
[1779115039654,44.39,76302.57,0.0,-0.98058,3e-05,1.60495]
[1779115040664,44.4,76315.99,0.0,-0.98015,3e-05,1.63551]
[1779115041681,44.4,76326.6,0.0,-0.9798,3e-05,1.66004]
[1779115042678,44.4,76336.2,0.0,-0.97948,3e-05,1.68248]
[1779115043684,44.41,76339.32,0.0,-0.97937,3e-05,1.69011]
[1779115044703,44.41,76345.28,0.0,-0.97917,3e-05,1.70433]
[1779115045703,44.41,76345.32,0.0,-0.97916,3e-05,1.70484]
[1779115047716,44.42,76351.79,0.0,-0.97894,3e-05,1.7207]
[1779115051746,44.43,76358.79,0.0,-0.97873,3e-05,1.73437]
[1779115052797,44.43,76369.48,0.0,-0.97836,3e-05,1.76001]
[1779115053792,44.43,76390.61,0.0,-0.97762,4e-05,1.81112]
[1779115054802,44.43,76391.03,0.0,-0.9776,4e-05,1.81241]
[1779115055812,44.43,76397.47,0.0,-0.97737,4e-05,1.82836]
[1779115056816,44.43,76401.15,0.0,-0.97724,4e-05,1.8376]
[1779115057824,44.44,76408.22,0.0,-0.97698,4e-05,1.85522]
[1779115058831,44.45,76416.34,0.0,-0.97666,4e-05,1.87714]
[1779115059839,44.45,76422.72,0.0,-0.9764,4e-05,1.89451]
[1779115060847,44.45,76422.43,0.0,-0.97641,4e-05,1.89389]
[1779115061863,44.46,76428.82,0.0,-0.97618,4e-05,1.91009]
[1779115062865,44.46,76421.39,0.0,-0.97645,4e-05,1.89148]
[1779115063876,44.46,76409.37,0.0,-0.97688,4e-05,1.86164]
[1779115064878,44.46,76408.95,0.0,-0.9769,4e-05,1.86077]
[1779115067906,44.47,76391.6,0.0,-0.97749,4e-05,1.82033]
[1779115068913,44.48,76391.34,0.0,-0.97746,4e-05,1.82202]
[1779115070925,44.48,76385.98,0.0,-0.97766,4e-05,1.80839]
[1779115073945,44.48,76377.82,0.0,-0.97794,3e-05,1.78892]
[1779115075963,44.48,76375.25,0.0,-0.97804,3e-05,1.78198]
[1779115080996,44.48,76379.84,0.0,-0.97788,3e-05,1.79333]
[1779115083027,44.48,76384.9,0.0,-0.9777,4e-05,1.8058]
[1779115084026,44.48,76392.79,0.0,-0.97741,4e-05,1.82522]
[1779115085032,44.48,76394.53,0.0,-0.97735,4e-05,1.82968]
[1779115090073,44.49,76397.6,0.0,-0.97723,4e-05,1.83823]
[1779115091070,44.49,76403.39,0.0,-0.97701,4e-05,1.85268]
[1779115092080,44.49,76409.77,0.0,-0.97678,4e-05,1.86864]
[1779115093085,44.49,76412.6,0.0,-0.97667,4e-05,1.87597]
[1779115094092,44.49,76423.87,0.0,-0.97626,4e-05,1.90419]
[1779115095099,44.49,76430.42,0.0,-0.97602,4e-05,1.92089]
[1779115097112,44.5,76424.1,0.0,-0.97625,4e-05,1.90509]
[1779115099130,44.5,76429.22,0.0,-0.97606,4e-05,1.9182]
[1779115104161,44.5,76426.18,0.0,-0.97616,4e-05,1.91084]
[1779115105980,44.49,76395.81,0.0,-0.97728,4e-05,1.83447]
[1779115106175,44.49,76395.81,0.0,-0.97728,4e-05,1.83414]
[1779115107183,44.49,76387.85,0.0,-0.97757,4e-05,1.81442]
[1779115109196,44.49,76396.68,0.0,-0.97727,4e-05,1.83532]
[1779115114231,44.48,76396.36,0.0,-0.97736,4e-05,1.82842]
[1779115119267,44.47,76395.53,0.0,-0.97741,4e-05,1.82476]
[1779115124302,44.46,76395.69,0.0,-0.97743,4e-05,1.82352]
[1779115126119,44.45,76415.93,0.0,-0.97671,4e-05,1.87264]
[1779115127325,44.45,76422.43,0.0,-0.97648,4e-05,1.88844]
[1779115132360,44.44,76421.53,0.0,-0.97655,4e-05,1.88404]
[1779115135381,44.43,76433.95,0.0,-0.97611,4e-05,1.91394]
[1779115140416,44.41,76435.18,0.0,-0.9761,4e-05,1.91466]
[1779115145451,44.4,76432.21,0.0,-0.97624,4e-05,1.90475]
[1779115146458,44.4,76422.38,0.0,-0.97661,4e-05,1.87964]
[1779115150486,44.39,76427.5,0.0,-0.97645,4e-05,1.89076]
[1779115151493,44.39,76433.06,0.0,-0.97625,4e-05,1.9043]
[1779115152500,44.38,76442.4,0.0,-0.97591,4e-05,1.92749]
[1779115153509,44.38,76449.04,0.0,-0.97567,4e-05,1.94394]
[1779115158548,44.36,76445.05,0.0,-0.97586,4e-05,1.93111]
[1779115163583,44.35,76439.0,0.0,-0.97612,4e-05,1.9132]
[1779115168619,44.33,76438.93,0.0,-0.97616,4e-05,1.91054]
[1779115173656,44.32,76439.26,0.0,-0.97624,4e-05,1.90439]
[1779115175672,44.31,76447.23,0.0,-0.97595,4e-05,1.92364]
[1779115176677,44.31,76447.59,0.0,-0.97595,4e-05,1.92404]
[1779115179696,44.3,76452.81,0.0,-0.97577,4e-05,1.93582]
[1779115182738,44.29,76476.4,0.0,-0.97489,4e-05,1.99528]
[1779115183725,44.29,76487.22,0.0,-0.97448,4e-05,2.02312]
[1779115184732,44.29,76487.22,0.0,-0.97449,4e-05,2.02242]
[1779115185738,44.28,76496.41,0.0,-0.97414,4e-05,2.04614]
[1779115186747,44.28,76508.67,0.0,-0.97365,4e-05,2.07831]
[1779115187756,44.27,76516.4,0.0,-0.97335,4e-05,2.09846]
[1779115188761,44.27,76520.9,0.0,-0.97318,4e-05,2.10989]
[1779115190784,44.26,76513.8,0.0,-0.9735,4e-05,2.08892]
[1779115191783,44.25,76500.77,0.0,-0.97403,4e-05,2.05302]
[1779115192790,44.25,76485.85,0.0,-0.97464,4e-05,2.01264]
[1779115193796,44.25,76471.63,0.0,-0.9752,4e-05,1.97472]
[1779115194808,44.24,76459.16,0.0,-0.97569,4e-05,1.94188]
[1779115195815,44.24,76454.38,0.0,-0.97588,4e-05,1.92908]
[1779115196838,44.24,76457.68,0.0,-0.97576,4e-05,1.93702]
[1779115198835,44.23,76463.84,0.0,-0.97554,4e-05,1.95179]
[1779115201856,44.22,76465.66,0.0,-0.9755,4e-05,1.95481]
[1779115202874,44.22,76470.86,0.0,-0.9753,4e-05,1.96772]
[1779115203872,44.21,76479.54,0.0,-0.97498,4e-05,1.98977]
[1779115204877,44.21,76487.67,0.0,-0.97467,4e-05,2.01052]
[1779115205889,44.21,76477.46,0.0,-0.97508,4e-05,1.98306]
[1779115206891,44.2,76463.91,0.0,-0.97561,4e-05,1.9473]
[1779115207899,44.17,76457.54,0.0,-0.97593,4e-05,1.92559]
[1779115208913,44.14,76451.86,0.0,-0.97622,4e-05,1.90615]
[1779115209912,44.14,76452.47,0.0,-0.9762,4e-05,1.90724]
[1779115211929,44.14,76460.58,0.0,-0.97591,4e-05,1.92697]
[1779115213940,44.13,76465.88,0.0,-0.97572,4e-05,1.93958]
[1779115214947,44.13,76469.54,0.0,-0.97559,4e-05,1.94849]
[1779115216961,44.12,76462.63,0.0,-0.97587,4e-05,1.92963]
[1779115217968,44.12,76455.52,0.0,-0.97615,4e-05,1.91094]
[1779115218976,44.11,76454.45,0.0,-0.97619,4e-05,1.90774]
[1779115221996,44.11,76458.23,0.0,-0.97607,4e-05,1.91599]
[1779115223004,44.1,76464.03,0.0,-0.97586,4e-05,1.93036]
[1779115224034,44.1,76465.95,0.0,-0.97579,4e-05,1.93528]
[1779115225039,44.1,76459.4,0.0,-0.97603,4e-05,1.9185]
[1779115226036,44.1,76417.01,0.0,-0.97759,4e-05,1.81243]
[1779115227044,44.1,76394.32,0.0,-0.97838,3e-05,1.75769]
[1779115228075,44.11,76399.48,0.0,-0.97819,3e-05,1.77035]
[1779115229091,44.11,76399.3,0.0,-0.9782,3e-05,1.77018]
[1779115230070,44.11,76388.79,0.0,-0.97856,3e-05,1.74528]
[1779115231077,44.11,76390.85,0.0,-0.97853,3e-05,1.74617]
[1779115235110,44.12,76379.24,0.0,-0.97891,3e-05,1.71984]
[1779115236116,44.12,76375.63,0.0,-0.97903,3e-05,1.71171]
[1779115238130,44.13,76368.32,0.0,-0.97926,3e-05,1.69536]
[1779115239144,44.13,76367.3,0.0,-0.97929,3e-05,1.69339]
[1779115241153,44.13,76378.72,0.0,-0.97889,3e-05,1.72091]
[1779115242160,44.15,76377.49,0.0,-0.97889,3e-05,1.72153]
[1779115247194,44.2,76381.69,0.0,-0.97863,3e-05,1.73918]
[1779115249209,44.21,76374.33,0.0,-0.97887,3e-05,1.72243]
[1779115250216,44.21,76371.3,0.0,-0.97897,3e-05,1.71565]
[1779115254244,44.24,76400.23,0.0,-0.97791,4e-05,1.78909]
[1779115255252,44.24,76405.02,0.0,-0.97774,4e-05,1.80094]
[1779115256258,44.24,76399.02,0.0,-0.97794,4e-05,1.7866]
[1779115257265,44.24,76402.51,0.0,-0.97782,4e-05,1.79529]
[1779115259279,44.24,76407.02,0.0,-0.97765,4e-05,1.80669]
[1779115262300,44.25,76410.32,0.0,-0.97753,4e-05,1.81534]
[1779115264314,44.25,76417.22,0.0,-0.97728,4e-05,1.83266]
[1779115265321,44.25,76423.25,0.0,-0.97706,4e-05,1.84773]
[1779115266329,44.25,76423.35,0.0,-0.97705,4e-05,1.84813]
[1779115268342,44.25,76417.3,0.0,-0.97726,4e-05,1.83366]
[1779115270357,44.25,76425.4,0.0,-0.97697,4e-05,1.85386]
[1779115271363,44.25,76425.28,0.0,-0.97697,4e-05,1.85371]
[1779115276398,44.26,76418.56,0.0,-0.9772,4e-05,1.83799]
[1779115281433,44.27,76420.34,0.0,-0.97712,4e-05,1.84327]
[1779115286469,44.27,76413.81,0.0,-0.97734,4e-05,1.82803]
[1779115288315,44.27,76403.68,0.0,-0.9777,4e-05,1.80348]
[1779115289491,44.27,76410.71,0.0,-0.97744,4e-05,1.82108]
[1779115290499,44.28,76416.07,0.0,-0.97725,4e-05,1.83444]
[1779115295535,44.28,76420.92,0.0,-0.97711,4e-05,1.84285]
[1779115298385,44.28,76426.9,0.0,-0.97689,4e-05,1.85817]
[1779115300577,44.28,76432.4,0.0,-0.97669,4e-05,1.87204]
[1779115301580,44.29,76440.14,0.0,-0.9764,4e-05,1.8917]
[1779115302586,44.29,76445.35,0.0,-0.9762,4e-05,1.90494]
[1779115304600,44.29,76462.4,0.0,-0.97556,4e-05,1.94858]
[1779115305607,44.29,76471.44,0.0,-0.97521,4e-05,1.97195]
[1779115306614,44.29,76480.16,0.0,-0.97488,4e-05,1.99464]
[1779115308629,44.29,76475.04,0.0,-0.97508,4e-05,1.98114]
[1779115309635,44.29,76468.44,0.0,-0.97533,4e-05,1.96397]
[1779115314670,44.29,76467.12,0.0,-0.97538,4e-05,1.96048]
[1779115319709,44.29,76453.98,0.0,-0.97588,4e-05,1.92674]
[1779115324746,44.29,76456.64,0.0,-0.97578,4e-05,1.93371]
[1779115325748,44.29,76464.94,0.0,-0.97546,4e-05,1.95505]
[1779115327765,44.29,76470.64,0.0,-0.97525,4e-05,1.96974]
[1779115332799,44.28,76474.17,0.0,-0.97511,4e-05,1.97871]
[1779115334814,44.28,76467.42,0.0,-0.97537,4e-05,1.96113]
[1779115336827,44.28,76457.58,0.0,-0.97575,4e-05,1.93577]
[1779115341862,44.28,76452.38,0.0,-0.97594,4e-05,1.92253]
[1779115346897,44.29,76449.77,0.0,-0.97604,4e-05,1.91596]
[1779115351932,44.29,76449.17,0.0,-0.97612,4e-05,1.90995]
[1779115357032,44.29,76450.33,0.0,-0.97607,4e-05,1.91295]
[1779115360049,44.29,76460.95,0.0,-0.97567,4e-05,1.94009]
[1779115361055,44.29,76477.38,0.0,-0.97504,4e-05,1.98259]
[1779115362063,44.29,76487.58,0.0,-0.97465,4e-05,2.00923]
[1779115363071,44.28,76487.06,0.0,-0.97467,4e-05,2.00771]
[1779115366092,44.28,76479.49,0.0,-0.97497,4e-05,1.98738]
[1779115367098,44.28,76473.74,0.0,-0.9752,4e-05,1.97227]
[1779115368104,44.28,76472.01,0.0,-0.97526,4e-05,1.96768]
[1779115369114,44.28,76463.8,0.0,-0.97558,4e-05,1.94637]
[1779115370119,44.28,76453.98,0.0,-0.97595,4e-05,1.92116]
[1779115371127,44.28,76456.71,0.0,-0.97585,4e-05,1.92813]
[1779115372139,44.28,76465.21,0.0,-0.97553,4e-05,1.94993]
[1779115373140,44.28,76472.02,0.0,-0.97527,4e-05,1.9675]
[1779115374150,44.28,76481.46,0.0,-0.9749,4e-05,1.99203]
[1779115375156,44.28,76484.02,0.0,-0.9748,4e-05,1.99863]
[1779115377168,44.28,76477.5,0.0,-0.97506,4e-05,1.98132]
[1779115382208,44.27,76481.17,0.0,-0.97493,4e-05,1.99039]
[1779115387241,44.27,76478.6,0.0,-0.97503,4e-05,1.98318]
[1779115389256,44.27,76486.14,0.0,-0.97474,4e-05,2.00274]
[1779115392275,44.27,76479.84,0.0,-0.97499,4e-05,1.98588]
[1779115393283,44.27,76486.82,0.0,-0.97472,4e-05,2.00409]
[1779115394288,44.27,76499.44,0.0,-0.97423,4e-05,2.03739]
[1779115395295,44.27,76501.72,0.0,-0.97414,4e-05,2.04329]
[1779115396303,44.26,76495.91,0.0,-0.97437,4e-05,2.02763]
[1779115397309,44.26,76500.34,0.0,-0.9742,4e-05,2.03926]
[1779115398318,44.26,76499.38,0.0,-0.97424,4e-05,2.03651]
[1779115403351,44.26,76499.19,0.0,-0.97426,4e-05,2.03509]
[1779115405365,44.26,76501.11,0.0,-0.97419,4e-05,2.03981]
[1779115410400,44.25,76501.7,0.0,-0.97418,4e-05,2.04031]
[1779115412414,44.25,76496.6,0.0,-0.97445,4e-05,2.02158]
[1779115414428,44.24,76490.35,0.0,-0.9747,4e-05,2.0047]
[1779115418457,44.24,76497.0,0.0,-0.97445,4e-05,2.02162]
[1779115419463,44.24,76496.35,0.0,-0.97448,4e-05,2.0197]
[1779115423491,44.24,76489.58,0.0,-0.97475,4e-05,2.00108]
[1779115428527,44.23,76494.38,0.0,-0.97458,4e-05,2.01267]
[1779115433565,44.22,76484.82,0.0,-0.97497,4e-05,1.9866]
[1779115435577,44.22,76479.68,0.0,-0.97517,4e-05,1.97292]
[1779115436584,44.22,76473.18,0.0,-0.97543,4e-05,1.95594]
[1779115440398,44.22,76467.75,0.0,-0.97564,4e-05,1.94164]
[1779115440613,44.22,76467.75,0.0,-0.97564,4e-05,1.94157]
[1779115442627,44.22,76473.17,0.0,-0.97543,4e-05,1.95542]
[1779115444641,44.22,76480.79,0.0,-0.97514,4e-05,1.975]
[1779115447666,44.22,76473.38,0.0,-0.97543,4e-05,1.95546]
[1779115448669,44.22,76468.75,0.0,-0.97561,4e-05,1.94344]
[1779115450467,44.22,76461.74,0.0,-0.97588,4e-05,1.92541]
[1779115455719,44.21,76465.95,0.0,-0.97572,4e-05,1.93602]
[1779115460753,44.21,76466.51,0.0,-0.97571,4e-05,1.9369]
[1779115461760,44.21,76461.09,0.0,-0.97591,4e-05,1.92299]
[1779115466802,44.21,76469.87,0.0,-0.97558,4e-05,1.94542]
[1779115471831,44.2,76465.63,0.0,-0.97581,4e-05,1.92879]
[1779115476865,44.2,76463.9,0.0,-0.97588,4e-05,1.92423]
[1779115477872,44.2,76455.94,0.0,-0.97618,4e-05,1.90394]
[1779115478879,44.2,76449.17,0.0,-0.97643,4e-05,1.88685]
[1779115481900,44.2,76443.59,0.0,-0.97664,4e-05,1.87298]
[1779115486940,44.21,76445.72,0.0,-0.97655,4e-05,1.87865]
[1779115487943,44.21,76438.45,0.0,-0.97682,4e-05,1.86051]
[1779115491973,44.21,76429.81,0.0,-0.97713,4e-05,1.83941]
[1779115497007,44.21,76431.75,0.0,-0.97705,4e-05,1.84473]
[1779115499021,44.21,76426.73,0.0,-0.97723,4e-05,1.83257]
[1779115501036,44.22,76422.0,0.0,-0.97739,4e-05,1.82122]
[1779115504057,44.22,76430.83,0.0,-0.97707,4e-05,1.84343]
[1779115505067,44.22,76437.37,0.0,-0.97683,4e-05,1.85978]
[1779115509095,44.22,76432.34,0.0,-0.97701,4e-05,1.84765]
[1779115510100,44.22,76424.17,0.0,-0.9773,4e-05,1.8276]
[1779115511108,44.22,76414.57,0.0,-0.97764,4e-05,1.80427]
[1779115513122,44.23,76408.3,0.0,-0.97786,4e-05,1.78944]
[1779115514130,44.23,76402.76,0.0,-0.97805,3e-05,1.7763]
[1779115517150,44.23,76424.24,0.0,-0.97728,4e-05,1.82931]
[1779115518157,44.23,76431.4,0.0,-0.97701,4e-05,1.84715]
[1779115523199,44.24,76428.8,0.0,-0.9771,4e-05,1.84144]
[1779115528242,44.24,76433.13,0.0,-0.97693,4e-05,1.85288]
[1779115529241,44.24,76427.97,0.0,-0.97712,4e-05,1.84021]
[1779115531253,44.24,76431.59,0.0,-0.97703,4e-05,1.84499]
[1779115532261,44.24,76440.19,0.0,-0.97672,4e-05,1.86654]
[1779115533282,44.24,76442.65,0.0,-0.97663,4e-05,1.87281]
[1779115535286,44.25,76432.47,0.0,-0.97699,4e-05,1.84763]
[1779115536297,44.25,76431.92,0.0,-0.97701,4e-05,1.8464]
[1779115540321,44.25,76417.67,0.0,-0.97752,4e-05,1.81189]
[1779115541328,44.25,76415.35,0.0,-0.9776,4e-05,1.80644]
[1779115542334,44.25,76409.8,0.0,-0.97779,4e-05,1.79318]
[1779115543343,44.25,76407.81,0.0,-0.97786,4e-05,1.78861]
[1779115547375,44.26,76395.14,0.0,-0.97828,3e-05,1.75928]
[1779115548389,44.26,76380.69,0.0,-0.97877,3e-05,1.7253]
[1779115549388,44.27,76379.22,0.0,-0.97882,3e-05,1.72223]
[1779115551403,44.27,76373.26,0.0,-0.979,3e-05,1.70904]
[1779115553416,44.28,76369.85,0.0,-0.97911,3e-05,1.70192]
[1779115555431,44.28,76351.31,0.0,-0.97971,3e-05,1.65993]
[1779115556438,44.28,76347.49,0.0,-0.97983,3e-05,1.6517]
[1779115558452,44.29,76346.26,0.0,-0.97985,3e-05,1.6499]
[1779115563487,44.31,76343.85,0.0,-0.97989,3e-05,1.64697]
[1779115566511,44.32,76332.29,0.0,-0.98024,3e-05,1.62236]
[1779115567520,44.32,76318.51,0.0,-0.98067,3e-05,1.59216]
[1779115568528,44.32,76310.61,0.0,-0.98091,3e-05,1.57532]
[1779115569600,44.33,76304.46,0.0,-0.98109,3e-05,1.56247]
[1779115570550,44.33,76279.13,0.0,-0.98186,3e-05,1.5079]
[1779115571551,44.33,76280.99,0.0,-0.98179,3e-05,1.51248]
[1779115572559,44.34,76284.22,0.0,-0.98168,3e-05,1.52078]
[1779115577594,44.36,76284.47,0.0,-0.98162,3e-05,1.52474]
[1779115582629,44.39,76265.06,0.0,-0.98215,3e-05,1.48699]
[1779115583636,44.39,76259.58,0.0,-0.9823,3e-05,1.47625]
[1779115584644,44.4,76256.78,0.0,-0.98237,3e-05,1.47117]
[1779115585649,44.4,76266.43,0.0,-0.98208,3e-05,1.49213]
[1779115586667,44.41,76268.68,0.0,-0.982,3e-05,1.4976]
[1779115587668,44.41,76277.99,0.0,-0.98172,3e-05,1.51734]
[1779115588673,44.41,76314.89,0.0,-0.98059,3e-05,1.59757]
[1779115589681,44.42,76331.33,0.0,-0.98004,3e-05,1.63615]
[1779115594714,44.43,76336.45,0.0,-0.97989,3e-05,1.64605]
[1779115596728,44.44,76341.54,0.0,-0.97971,3e-05,1.65857]
[1779115599750,44.45,76354.23,0.0,-0.97928,3e-05,1.68904]
[1779115601764,44.45,76361.75,0.0,-0.97901,3e-05,1.7073]
[1779115604786,44.46,76369.63,0.0,-0.97873,3e-05,1.72689]
[1779115605792,44.46,76374.69,0.0,-0.97855,3e-05,1.73916]
[1779115606800,44.46,76386.44,0.0,-0.97815,3e-05,1.76738]
[1779115610636,44.47,76391.48,0.0,-0.97795,3e-05,1.78061]
[1779115612841,44.48,76375.59,0.0,-0.97849,3e-05,1.74334]
[1779115613848,44.48,76365.66,0.0,-0.97883,3e-05,1.72035]
[1779115614855,44.48,76354.84,0.0,-0.97918,3e-05,1.69557]
[1779115616869,44.49,76347.78,0.0,-0.9794,3e-05,1.68014]
[1779115620706,44.5,76339.62,0.0,-0.97965,3e-05,1.66326]
[1779115625932,44.51,76342.49,0.0,-0.97952,3e-05,1.67216]
[1779115630776,44.53,76350.3,0.0,-0.97923,3e-05,1.69235]
[1779115631976,44.53,76356.49,0.0,-0.97902,3e-05,1.7071]
[1779115633990,44.53,76346.59,0.0,-0.97933,3e-05,1.68504]
[1779115637011,44.54,76352.73,0.0,-0.97911,3e-05,1.7005]
[1779115639025,44.55,76346.05,0.0,-0.97932,3e-05,1.68592]
[1779115644063,44.56,76340.86,0.0,-0.97946,3e-05,1.67618]
[1779115645069,44.56,76327.4,0.0,-0.97989,3e-05,1.64603]
[1779115647083,44.57,76315.68,0.0,-0.98025,3e-05,1.62072]
[1779115648090,44.57,76309.42,0.0,-0.98044,3e-05,1.60734]
[1779115653125,44.59,76308.93,0.0,-0.98046,3e-05,1.6049]
[1779115656147,44.6,76304.63,0.0,-0.98057,3e-05,1.5971]
[1779115661182,44.62,76311.66,0.0,-0.98031,3e-05,1.61555]
[1779115662188,44.63,76326.71,0.0,-0.97982,3e-05,1.64984]
[1779115665210,44.63,76332.47,0.0,-0.97961,3e-05,1.66441]
[1779115666218,44.64,76345.68,0.0,-0.97917,3e-05,1.69513]
[1779115667226,44.64,76355.37,0.0,-0.97884,3e-05,1.71801]
[1779115669239,44.65,76346.87,0.0,-0.97912,3e-05,1.6991]
[1779115673268,44.66,76339.17,0.0,-0.97935,3e-05,1.68309]
[1779115674276,44.66,76344.52,0.0,-0.97916,3e-05,1.69585]
[1779115675282,44.66,76340.86,0.0,-0.97928,3e-05,1.68784]
[1779115677298,44.67,76337.38,0.0,-0.97938,3e-05,1.68074]
[1779115678304,44.67,76342.73,0.0,-0.9792,3e-05,1.69349]
[1779115679311,44.67,76344.8,0.0,-0.97912,3e-05,1.69869]
[1779115683343,44.68,76347.44,0.0,-0.97901,3e-05,1.70643]
[1779115684350,44.69,76342.77,0.0,-0.97916,3e-05,1.69604]
[1779115685359,44.69,76336.0,0.0,-0.97938,3e-05,1.6809]
[1779115686365,44.69,76338.5,0.0,-0.97929,3e-05,1.68709]
[1779115689385,44.7,76320.72,0.0,-0.97985,3e-05,1.64792]
[1779115690394,44.7,76316.9,0.0,-0.97996,3e-05,1.63981]
[1779115695429,44.72,76322.01,0.0,-0.97976,3e-05,1.65384]
[1779115699457,44.73,76328.6,0.0,-0.97952,3e-05,1.67072]
[1779115700463,44.73,76331.84,0.0,-0.97941,3e-05,1.67857]
[1779115704493,44.74,76322.82,0.0,-0.97968,3e-05,1.65978]
[1779115705500,44.75,76320.81,0.0,-0.97974,3e-05,1.6557]
[1779115710535,44.76,76317.05,0.0,-0.97982,3e-05,1.64959]
[1779115714566,44.77,76310.71,0.0,-0.98005,3e-05,1.63304]
[1779115715571,44.78,76314.15,0.0,-0.97993,3e-05,1.64126]
[1779115716578,44.78,76333.04,0.0,-0.97931,3e-05,1.68462]
[1779115717585,44.78,76339.92,0.0,-0.97908,3e-05,1.70085]
[1779115718591,44.79,76339.71,0.0,-0.97907,3e-05,1.70116]
[1779115723629,44.8,76332.68,0.0,-0.97928,3e-05,1.68703]
[1779115728664,44.81,76336.26,0.0,-0.97913,3e-05,1.69732]
[1779115731685,44.82,76345.45,0.0,-0.9788,3e-05,1.71977]
[1779115736719,44.83,76349.95,0.0,-0.97863,3e-05,1.7321]
[1779115741754,44.84,76354.04,0.0,-0.97846,3e-05,1.74347]
[1779115744775,44.85,76347.36,0.0,-0.97867,3e-05,1.72886]
[1779115747796,44.86,76358.08,0.0,-0.97829,3e-05,1.75502]
[1779115748803,44.86,76372.82,0.0,-0.97778,3e-05,1.79029]
[1779115751829,44.86,76366.57,0.0,-0.97799,3e-05,1.77581]
[1779115754852,44.87,76356.5,0.0,-0.97832,3e-05,1.753]
[1779115757888,44.87,76344.94,0.0,-0.9787,3e-05,1.72684]
[1779115758878,44.88,76338.27,0.0,-0.97892,3e-05,1.71173]
[1779115763912,44.89,76336.5,0.0,-0.97895,3e-05,1.70959]
[1779115768949,44.9,76333.73,0.0,-0.97901,3e-05,1.70514]
[1779115769955,44.9,76322.46,0.0,-0.97938,3e-05,1.67973]
[1779115774990,44.92,76317.36,0.0,-0.97956,3e-05,1.66613]
[1779115775997,44.92,76312.45,0.0,-0.97971,3e-05,1.6555]
[1779115778013,44.93,76323.72,0.0,-0.97933,3e-05,1.68197]
[1779115779019,44.93,76338.15,0.0,-0.97885,3e-05,1.71553]
[1779115783047,44.94,76343.65,0.0,-0.97864,3e-05,1.72977]
[1779115785062,44.94,76350.45,0.0,-0.9784,3e-05,1.74636]
[1779115787075,44.95,76359.16,0.0,-0.9781,3e-05,1.76752]
[1779115791950,44.96,76347.69,0.0,-0.97847,3e-05,1.74203]
[1779115797145,44.97,76351.56,0.0,-0.97831,3e-05,1.75276]
[1779115798152,44.97,76357.0,0.0,-0.97812,3e-05,1.7659]
[1779115802181,44.98,76352.0,0.0,-0.97827,3e-05,1.75537]
[1779115804197,44.98,76342.99,0.0,-0.97857,3e-05,1.73494]
[1779115805205,44.98,76334.98,0.0,-0.97883,3e-05,1.71671]
[1779115809232,44.99,76321.1,0.0,-0.97927,3e-05,1.6864]
[1779115811245,45.0,76326.79,0.0,-0.97907,3e-05,1.70027]
[1779115813259,45.0,76320.82,0.0,-0.97925,3e-05,1.68744]
[1779115814272,45.01,76314.42,0.0,-0.97946,3e-05,1.67332]
[1779115816281,45.01,76304.54,0.0,-0.97976,3e-05,1.65193]
[1779115818295,45.02,76302.16,0.0,-0.97982,3e-05,1.64757]
[1779115822322,45.03,76296.69,0.0,-0.97997,3e-05,1.63735]
[1779115827357,45.05,76300.19,0.0,-0.97982,3e-05,1.64773]
[1779115828365,45.05,76305.62,0.0,-0.97964,3e-05,1.66042]
[1779115829371,45.05,76312.51,0.0,-0.97941,3e-05,1.67648]
[1779115834408,45.07,76317.58,0.0,-0.97926,3e-05,1.68607]
[1779115835413,45.07,76323.82,0.0,-0.97905,3e-05,1.70078]
[1779115838435,45.08,76316.88,0.0,-0.97926,3e-05,1.68616]
[1779115843476,45.09,76320.87,0.0,-0.9791,3e-05,1.69749]
[1779115845488,45.1,76322.2,0.0,-0.97904,3e-05,1.70137]
[1779115847504,45.1,76329.67,0.0,-0.97878,3e-05,1.71939]
[1779115848512,45.11,76338.49,0.0,-0.97848,3e-05,1.74026]
[1779115849520,45.11,76350.3,0.0,-0.97807,3e-05,1.76834]
[1779115850527,45.11,76362.61,0.0,-0.97764,3e-05,1.7979]
[1779115851546,45.11,76367.24,0.0,-0.97747,4e-05,1.80925]
[1779115852542,45.11,76375.38,0.0,-0.97718,4e-05,1.82912]
[1779115853550,45.11,76399.39,0.0,-0.97631,4e-05,1.88817]
[1779115854558,45.12,76399.39,0.0,-0.97631,4e-05,1.88831]
[1779115855564,45.12,76400.83,0.0,-0.97626,4e-05,1.89199]
[1779115856571,45.12,76390.24,0.0,-0.97664,4e-05,1.86593]
[1779115858585,45.12,76381.49,0.0,-0.97695,4e-05,1.84477]
[1779115859591,45.12,76379.61,0.0,-0.97702,4e-05,1.84037]
[1779115861606,45.12,76390.12,0.0,-0.97663,4e-05,1.86645]
[1779115862614,45.12,76391.69,0.0,-0.97657,4e-05,1.87045]
[1779115864628,45.12,76388.34,0.0,-0.97669,4e-05,1.86246]
[1779115865635,45.13,76386.98,0.0,-0.97674,4e-05,1.85927]
[1779115868656,45.13,76380.86,0.0,-0.97695,4e-05,1.84477]
[1779115869665,45.13,76379.25,0.0,-0.97701,4e-05,1.84102]
[1779115871677,45.13,76387.15,0.0,-0.97672,4e-05,1.86065]
[1779115872684,45.13,76397.23,0.0,-0.97635,4e-05,1.88563]
[1779115873691,45.13,76401.95,0.0,-0.97618,4e-05,1.89745]
[1779115874698,45.13,76411.05,0.0,-0.97584,4e-05,1.92028]
[1779115875705,45.13,76413.6,0.0,-0.97574,4e-05,1.92673]
[1779115876712,45.13,76423.53,0.0,-0.97537,4e-05,1.95187]
[1779115877719,45.13,76425.07,0.0,-0.97531,4e-05,1.95578]
[1779115879739,45.13,76431.09,0.0,-0.97508,4e-05,1.97109]
[1779115881755,45.13,76437.6,0.0,-0.97483,4e-05,1.98771]
[1779115882759,45.13,76443.46,0.0,-0.97461,4e-05,2.00277]
[1779115883766,45.13,76450.43,0.0,-0.97434,4e-05,2.02079]
[1779115884770,45.13,76451.81,0.0,-0.97429,4e-05,2.02427]
[1779115886786,45.13,76444.17,0.0,-0.97459,4e-05,2.00416]
[1779115887793,45.13,76445.53,0.0,-0.97454,4e-05,2.0076]
[1779115890815,45.13,76439.82,0.0,-0.97476,4e-05,1.99255]
[1779115891823,45.13,76431.18,0.0,-0.97515,4e-05,1.96561]
[1779115892831,45.13,76431.34,0.0,-0.97514,4e-05,1.96599]
[1779115893838,45.13,76436.8,0.0,-0.97494,4e-05,1.97995]
[1779115894845,45.13,76439.3,0.0,-0.97484,4e-05,1.98634]
[1779115896860,45.13,76426.82,0.0,-0.97532,4e-05,1.95428]
[1779115897868,45.13,76421.23,0.0,-0.97553,4e-05,1.94007]
[1779115899883,45.13,76416.52,0.0,-0.97571,4e-05,1.92818]
[1779115900890,45.13,76401.93,0.0,-0.97625,4e-05,1.8917]
[1779115901898,45.13,76397.82,0.0,-0.9764,4e-05,1.88158]
[1779115905925,45.13,76404.85,0.0,-0.97613,4e-05,1.89934]
[1779115907939,45.12,76410.26,0.0,-0.97595,4e-05,1.9119]
[1779115910959,45.11,76404.79,0.0,-0.97617,4e-05,1.8968]
[1779115913983,45.11,76397.56,0.0,-0.97645,4e-05,1.87802]
[1779115914993,45.11,76402.92,0.0,-0.97625,4e-05,1.8914]
[1779115915994,45.11,76410.04,0.0,-0.97599,4e-05,1.90922]
[1779115917002,45.11,76412.84,0.0,-0.97588,4e-05,1.91628]
[1779115922038,45.11,76412.32,0.0,-0.9759,4e-05,1.91517]
[1779115924055,45.11,76404.29,0.0,-0.9762,4e-05,1.8951]
[1779115925058,45.11,76403.18,0.0,-0.97624,4e-05,1.89231]
[1779115930095,45.11,76399.11,0.0,-0.9764,4e-05,1.88158]
[1779115935129,45.1,76407.93,0.0,-0.9761,4e-05,1.90191]
[1779115938150,45.1,76410.05,0.0,-0.97602,4e-05,1.9072]
[1779115943185,45.1,76410.22,0.0,-0.97601,4e-05,1.90763]
[1779115946206,45.1,76398.82,0.0,-0.97643,4e-05,1.87928]
[1779115947222,45.1,76396.09,0.0,-0.97653,4e-05,1.87254]
[1779115951243,45.1,76406.99,0.0,-0.97619,4e-05,1.89498]
[1779115953097,45.1,76419.11,0.0,-0.97574,4e-05,1.92533]
[1779115954264,45.1,76411.49,0.0,-0.97602,4e-05,1.90621]
[1779115958294,45.1,76417.61,0.0,-0.97579,4e-05,1.92155]
[1779115961314,45.1,76423.06,0.0,-0.97559,4e-05,1.93529]
[1779115966348,45.1,76425.58,0.0,-0.97549,4e-05,1.94167]
[1779115971383,45.1,76416.7,0.0,-0.97583,4e-05,1.91926]
[1779115975411,45.1,76411.82,0.0,-0.97601,4e-05,1.90703]
[1779115978432,45.1,76416.87,0.0,-0.97582,4e-05,1.91969]
[1779115983467,45.1,76412.61,0.0,-0.97598,4e-05,1.90901]
[1779115988502,45.1,76411.81,0.0,-0.97601,4e-05,1.90701]
[1779115992531,45.1,76403.85,0.0,-0.9763,4e-05,1.88718]
[1779115996559,45.1,76411.42,0.0,-0.97602,4e-05,1.90603]
[1779115997567,45.1,76418.31,0.0,-0.97577,4e-05,1.92331]
[1779116001593,45.1,76410.44,0.0,-0.97606,4e-05,1.90358]
[1779116004614,45.1,76405.63,0.0,-0.97624,4e-05,1.8916]
[1779116006631,45.1,76400.45,0.0,-0.97643,4e-05,1.87876]
[1779116007638,45.09,76382.52,0.0,-0.97709,4e-05,1.83382]
[1779116009652,45.09,76376.61,0.0,-0.9773,4e-05,1.8195]
[1779116011666,45.09,76368.14,0.0,-0.97765,3e-05,1.79469]
[1779116012673,45.09,76362.52,0.0,-0.97785,3e-05,1.78129]
[1779116013681,45.09,76359.64,0.0,-0.97795,3e-05,1.77445]
[1779116017708,45.09,76356.55,0.0,-0.97805,3e-05,1.76713]
[1779116019722,45.09,76362.73,0.0,-0.97784,3e-05,1.78179]
[1779116021736,45.09,76370.29,0.0,-0.97757,4e-05,1.79984]
[1779116023750,45.09,76355.89,0.0,-0.97807,3e-05,1.76557]
[1779116024757,45.09,76349.96,0.0,-0.97828,3e-05,1.75161]
[1779116025764,45.09,76346.34,0.0,-0.9784,3e-05,1.74312]
[1779116027779,45.09,76340.52,0.0,-0.9786,3e-05,1.72954]
[1779116029795,45.09,76350.48,0.0,-0.97826,3e-05,1.75283]
[1779116030803,45.09,76353.03,0.0,-0.97817,3e-05,1.75883]
[1779116035839,45.09,76351.0,0.0,-0.97824,3e-05,1.75405]
[1779116040878,45.09,76349.62,0.0,-0.97829,3e-05,1.75081]
[1779116041882,45.09,76359.6,0.0,-0.97795,3e-05,1.77435]
[1779116042887,45.09,76344.07,0.0,-0.97848,3e-05,1.73781]
[1779116043894,45.09,76339.36,0.0,-0.97864,3e-05,1.72684]
[1779116044902,45.09,76333.69,0.0,-0.97883,3e-05,1.71371]
[1779116045909,45.09,76331.05,0.0,-0.97892,3e-05,1.70762]
[1779116048931,45.09,76343.5,0.0,-0.9785,3e-05,1.73648]
[1779116049936,45.09,76343.66,0.0,-0.97849,3e-05,1.73686]
[1779116053964,45.09,76352.25,0.0,-0.9782,3e-05,1.75699]
[1779116054971,45.09,76355.58,0.0,-0.97809,3e-05,1.76484]
[1779116056985,45.09,76356.14,0.0,-0.97807,3e-05,1.76616]
[1779116062021,45.09,76359.34,0.0,-0.97796,3e-05,1.77374]
[1779116067055,45.09,76357.82,0.0,-0.97801,3e-05,1.77014]
[1779116072090,45.09,76358.83,0.0,-0.97803,3e-05,1.76813]
[1779116077125,45.09,76360.73,0.0,-0.97796,3e-05,1.77263]
[1779116080152,45.09,76346.53,0.0,-0.97845,3e-05,1.73921]
[1779116081155,45.09,76335.33,0.0,-0.97882,3e-05,1.71319]
[1779116082164,45.09,76334.53,0.0,-0.97885,3e-05,1.71134]
[1779116087195,45.09,76333.43,0.0,-0.97889,3e-05,1.7088]
[1779116090217,45.09,76321.4,0.0,-0.97928,3e-05,1.68123]
[1779116091227,45.09,76304.98,0.0,-0.97982,3e-05,1.64414]
[1779116092242,45.09,76306.15,0.0,-0.97978,3e-05,1.64676]
[1779116094250,45.09,76316.58,0.0,-0.97944,3e-05,1.67028]
[1779116095256,45.09,76314.0,0.0,-0.97953,3e-05,1.66444]
[1779116097271,45.09,76310.8,0.0,-0.97963,3e-05,1.65721]
[1779116100294,45.09,76304.34,0.0,-0.97984,3e-05,1.6427]
[1779116101300,45.09,76299.26,0.0,-0.98,3e-05,1.63136]
[1779116102330,45.09,76299.03,0.0,-0.98001,3e-05,1.63085]
[1779116105328,45.09,76307.84,0.0,-0.97973,3e-05,1.65055]
[1779116107341,45.09,76311.46,0.0,-0.97961,3e-05,1.6587]
[1779116108349,45.09,76304.63,0.0,-0.97983,3e-05,1.64335]
[1779116109357,45.09,76305.36,0.0,-0.97981,3e-05,1.64499]
[1779116114396,45.09,76306.26,0.0,-0.97978,3e-05,1.64701]
[1779116119431,45.09,76310.71,0.0,-0.97963,3e-05,1.65701]
[1779116121445,45.09,76317.12,0.0,-0.97942,3e-05,1.6715]
[1779116122453,45.09,76324.76,0.0,-0.97917,3e-05,1.68889]
[1779116123462,45.09,76333.17,0.0,-0.9789,3e-05,1.7082]
[1779116128495,45.09,76329.9,0.0,-0.979,3e-05,1.70067]
[1779116133531,45.09,76331.0,0.0,-0.97902,3e-05,1.69891]
[1779116135547,45.09,76325.98,0.0,-0.97918,3e-05,1.68741]
[1779116136551,45.09,76310.96,0.0,-0.97967,3e-05,1.65335]
[1779116137559,45.09,76316.23,0.0,-0.9795,3e-05,1.66524]
[1779116138565,45.09,76325.11,0.0,-0.97921,3e-05,1.68542]
[1779116139573,45.09,76331.27,0.0,-0.97901,3e-05,1.69953]
[1779116140579,45.09,76336.78,0.0,-0.97883,3e-05,1.71222]
[1779116145614,45.09,76339.98,0.0,-0.97872,3e-05,1.71963]
[1779116150652,45.09,76342.25,0.0,-0.97864,3e-05,1.72489]
[1779116153670,45.09,76349.64,0.0,-0.97839,3e-05,1.74213]
[1779116158705,45.09,76349.98,0.0,-0.97838,3e-05,1.74292]
[1779116161726,45.09,76355.18,0.0,-0.9782,3e-05,1.75513]
[1779116162734,45.09,76349.16,0.0,-0.97841,3e-05,1.741]
[1779116167768,45.09,76345.4,0.0,-0.97854,3e-05,1.73222]
[1779116169787,45.09,76357.37,0.0,-0.97813,3e-05,1.76029]
[1779116171801,45.09,76363.71,0.0,-0.97791,3e-05,1.77529]
[1779116173815,45.09,76355.22,0.0,-0.9782,3e-05,1.75522]
[1779116178851,45.09,76352.53,0.0,-0.97829,3e-05,1.7489]
[1779116183886,45.09,76351.85,0.0,-0.97832,3e-05,1.7473]
[1779116187914,45.09,76361.32,0.0,-0.97799,3e-05,1.76962]
[1779116188921,45.09,76367.02,0.0,-0.97779,3e-05,1.78316]
[1779116189928,45.09,76367.77,0.0,-0.97777,3e-05,1.78495]
[1779116193959,45.09,76375.13,0.0,-0.97756,4e-05,1.7981]
[1779116196981,45.09,76382.72,0.0,-0.97729,4e-05,1.81637]
[1779116200003,45.09,76386.49,0.0,-0.97716,4e-05,1.82549]
[1779116203024,45.09,76391.53,0.0,-0.97698,4e-05,1.83774]
[1779116204032,45.09,76394.81,0.0,-0.97686,4e-05,1.84575]
[1779116206047,45.09,76399.94,0.0,-0.97668,4e-05,1.85832]
[1779116209069,45.09,76391.69,0.0,-0.97697,4e-05,1.83813]
[1779116210075,45.09,76388.03,0.0,-0.97711,4e-05,1.82923]
[1779116212089,45.09,76386.04,0.0,-0.97718,4e-05,1.8244]
[1779116216117,45.09,76380.39,0.0,-0.97738,4e-05,1.81075]
[1779116221152,45.09,76379.73,0.0,-0.9774,4e-05,1.80916]
[1779116223168,45.09,76374.41,0.0,-0.97759,4e-05,1.79638]
[1779116228207,45.09,76374.4,0.0,-0.97759,4e-05,1.79635]
[1779116230221,45.09,76379.72,0.0,-0.9774,4e-05,1.80913]
[1779116231227,45.09,76379.45,0.0,-0.97741,4e-05,1.80848]
[1779116236261,45.09,76384.22,0.0,-0.97724,4e-05,1.81999]
[1779116239284,45.09,76376.19,0.0,-0.97753,4e-05,1.80065]
[1779116241296,45.09,76366.47,0.0,-0.97787,3e-05,1.77743]
[1779116242304,45.09,76361.69,0.0,-0.97803,3e-05,1.7661]
[1779116243311,45.09,76365.48,0.0,-0.9779,3e-05,1.77508]
[1779116245325,45.09,76367.14,0.0,-0.97784,3e-05,1.77902]
[1779116249353,45.09,76363.31,0.0,-0.97797,3e-05,1.76993]
[1779116252374,45.09,76368.13,0.0,-0.97786,3e-05,1.77696]
[1779116257409,45.09,76364.83,0.0,-0.97797,3e-05,1.76912]
[1779116262448,45.09,76367.14,0.0,-0.97789,3e-05,1.7746]
[1779116265468,45.09,76372.98,0.0,-0.97769,3e-05,1.78851]
[1779116270504,45.09,76367.78,0.0,-0.97787,3e-05,1.77612]
[1779116275539,45.09,76369.37,0.0,-0.97782,3e-05,1.77991]
[1779116280574,45.09,76375.52,0.0,-0.9776,4e-05,1.79459]
[1779116283595,45.09,76380.58,0.0,-0.97742,4e-05,1.80674]
[1779116285609,45.09,76381.52,0.0,-0.97739,4e-05,1.809]
[1779116290644,45.09,76381.03,0.0,-0.97741,4e-05,1.80782]
[1779116295679,45.09,76377.12,0.0,-0.97755,4e-05,1.79842]
[1779116297693,45.09,76356.32,0.0,-0.97827,3e-05,1.74905]
[1779116301728,45.09,76349.7,0.0,-0.97849,3e-05,1.73355]
[1779116302735,45.09,76327.4,0.0,-0.97924,3e-05,1.6821]
[1779116303742,45.09,76317.62,0.0,-0.97956,3e-05,1.6599]
[1779116306774,45.09,76311.64,0.0,-0.97975,3e-05,1.64643]
[1779116307775,45.09,76296.48,0.0,-0.98024,3e-05,1.61267]
[1779116308781,45.09,76286.84,0.0,-0.98054,3e-05,1.59148]
[1779116310794,45.09,76281.02,0.0,-0.98072,3e-05,1.57879]
[1779116314823,45.09,76275.03,0.0,-0.98095,3e-05,1.56172]
[1779116316838,45.09,76267.71,0.0,-0.98117,3e-05,1.54599]
[1779116321877,45.09,76270.06,0.0,-0.9811,3e-05,1.55102]
[1779116323886,45.09,76277.9,0.0,-0.98086,3e-05,1.56792]
[1779116324893,45.09,76283.78,0.0,-0.98068,3e-05,1.58068]
[1779116325900,45.09,76272.14,0.0,-0.98104,3e-05,1.55549]
[1779116330935,45.09,76272.21,0.0,-0.98104,3e-05,1.55564]
[1779116335969,45.09,76268.57,0.0,-0.98115,3e-05,1.54783]
[1779116341005,45.09,76268.22,0.0,-0.98116,3e-05,1.54708]
[1779116344026,45.09,76276.07,0.0,-0.98092,3e-05,1.56396]
[1779116349060,45.09,76280.1,0.0,-0.9808,3e-05,1.57268]
[1779116354096,45.09,76276.14,0.0,-0.98092,3e-05,1.56411]
[1779116359133,45.09,76272.61,0.0,-0.98103,3e-05,1.5565]
[1779116360155,45.09,76277.79,0.0,-0.98087,3e-05,1.56768]
[1779116361166,45.09,76283.55,0.0,-0.98069,3e-05,1.58018]
[1779116362172,45.09,76295.51,0.0,-0.98031,3e-05,1.60637]
[1779116363187,45.09,76307.35,0.0,-0.97994,3e-05,1.63262]
[1779116364186,45.09,76318.46,0.0,-0.97958,3e-05,1.65755]
[1779116365195,45.09,76320.06,0.0,-0.97953,3e-05,1.66117]
[1779116367209,45.09,76325.5,0.0,-0.97935,3e-05,1.6735]
[1779116369223,45.09,76328.75,0.0,-0.97924,3e-05,1.6809]
[1779116374258,45.09,76329.63,0.0,-0.97927,3e-05,1.67863]
[1779116379295,45.09,76329.63,0.0,-0.97927,3e-05,1.67863]
[1779116383324,45.09,76323.56,0.0,-0.97946,3e-05,1.66484]
[1779116388359,45.09,76325.06,0.0,-0.97942,3e-05,1.66824]
[1779116390374,45.09,76328.66,0.0,-0.9793,3e-05,1.67642]
[1779116395409,45.09,76330.0,0.0,-0.97925,3e-05,1.67947]
[1779116400459,45.09,76329.62,0.0,-0.97927,3e-05,1.67861]
[1779116401485,45.09,76334.64,0.0,-0.9791,3e-05,1.69008]
[1779116402484,45.09,76325.97,0.0,-0.97939,3e-05,1.6703]
[1779116403479,45.09,76309.34,0.0,-0.97992,3e-05,1.63286]
[1779116404484,45.09,76312.39,0.0,-0.97983,3e-05,1.63968]
[1779116406500,45.09,76308.81,0.0,-0.97994,3e-05,1.63168]
[1779116407505,45.09,76302.91,0.0,-0.98013,3e-05,1.61856]
[1779116408514,45.09,76302.22,0.0,-0.98015,3e-05,1.61703]
[1779116410530,45.09,76291.52,0.0,-0.98049,3e-05,1.59345]
[1779116411537,45.09,76289.38,0.0,-0.98056,3e-05,1.58877]
[1779116412545,45.09,76282.93,0.0,-0.98076,3e-05,1.57472]
[1779116413550,45.09,76280.64,0.0,-0.98083,3e-05,1.56975]
[1779116418586,45.09,76286.36,0.0,-0.98065,3e-05,1.58218]
[1779116420599,45.09,76292.04,0.0,-0.98047,3e-05,1.59459]
[1779116421606,45.09,76298.75,0.0,-0.98026,3e-05,1.60936]
[1779116422613,45.09,76302.08,0.0,-0.98016,3e-05,1.61672]
[1779116424627,45.09,76305.85,0.0,-0.98004,3e-05,1.62509]
[1779116428657,45.09,76315.41,0.0,-0.97973,3e-05,1.64645]
[1779116429664,45.09,76318.24,0.0,-0.97964,3e-05,1.65282]
[1779116432686,45.09,76312.88,0.0,-0.97986,3e-05,1.63656]
[1779116435707,45.09,76319.23,0.0,-0.97966,3e-05,1.65081]
[1779116436713,45.09,76324.49,0.0,-0.97948,3e-05,1.66269]
[1779116438728,45.09,76333.89,0.0,-0.97918,3e-05,1.68407]
[1779116439736,45.09,76344.71,0.0,-0.97881,3e-05,1.70894]
[1779116441748,45.09,76339.97,0.0,-0.97897,3e-05,1.69801]
[1779116444779,45.09,76348.96,0.0,-0.97867,3e-05,1.71878]
[1779116446706,45.09,76356.08,0.0,-0.97843,3e-05,1.73536]
[1779116449815,45.09,76345.65,0.0,-0.97878,3e-05,1.71111]
[1779116452837,45.09,76339.8,0.0,-0.97898,3e-05,1.69762]
[1779116457872,45.09,76346.13,0.0,-0.97877,3e-05,1.71222]
[1779116459885,45.09,76352.79,0.0,-0.97854,3e-05,1.72769]
[1779116462904,45.09,76364.16,0.0,-0.97815,3e-05,1.75433]
[1779116463912,45.09,76373.55,0.0,-0.97783,3e-05,1.77657]
[1779116464919,45.09,76378.91,0.0,-0.97764,4e-05,1.78935]
[1779116466941,45.09,76362.64,0.0,-0.97821,3e-05,1.75075]
[1779116467964,45.09,76314.48,0.0,-0.97981,3e-05,1.64015]
[1779116468969,45.09,76295.72,0.0,-0.98041,3e-05,1.59852]
[1779116469972,45.09,76272.61,0.0,-0.98112,3e-05,1.54836]
[1779116470985,45.09,76271.65,0.0,-0.98115,3e-05,1.5463]
[1779116471986,45.09,76259.81,0.0,-0.98151,3e-05,1.52109]
[1779116472997,45.09,76231.25,0.0,-0.98234,3e-05,1.46159]
[1779116474005,45.09,76223.52,0.0,-0.98257,3e-05,1.44579]
[1779116475016,45.09,76208.34,0.0,-0.98299,3e-05,1.41516]
[1779116476025,45.09,76202.96,0.0,-0.98314,3e-05,1.40442]
[1779116477029,45.09,76228.77,0.0,-0.98242,3e-05,1.45651]
[1779116478036,45.09,76238.3,0.0,-0.98214,3e-05,1.47611]
[1779116479060,45.09,76232.47,0.0,-0.98231,3e-05,1.46409]
[1779116480051,45.09,76238.4,0.0,-0.98214,3e-05,1.47631]
[1779116481058,45.09,76250.89,0.0,-0.98177,3e-05,1.50231]
[1779116482076,45.09,76256.55,0.0,-0.9816,3e-05,1.51421]
[1779116483072,45.09,76265.91,0.0,-0.98132,3e-05,1.53404]
[1779116484083,45.09,76259.64,0.0,-0.98151,3e-05,1.52073]
[1779116485088,45.09,76253.45,0.0,-0.9817,3e-05,1.50768]
[1779116486104,45.09,76241.39,0.0,-0.98205,3e-05,1.48251]
[1779116487100,45.09,76217.93,0.0,-0.98272,3e-05,1.43445]
[1779116488112,45.09,76212.63,0.0,-0.98287,3e-05,1.42377]
[1779116491135,45.09,76218.7,0.0,-0.98275,3e-05,1.43213]
[1779116493147,45.09,76232.42,0.0,-0.98236,3e-05,1.46006]
[1779116494154,45.09,76245.06,0.0,-0.98199,3e-05,1.48616]
[1779116496169,45.09,76250.85,0.0,-0.98182,3e-05,1.49824]
[1779116498182,45.09,76260.13,0.0,-0.98154,3e-05,1.51775]
[1779116501204,45.09,76254.36,0.0,-0.98172,3e-05,1.50559]
[1779116502217,45.09,76211.27,0.0,-0.98296,3e-05,1.41718]
[1779116503224,45.09,76202.48,0.0,-0.9832,3e-05,1.39965]
[1779116504231,45.09,76204.38,0.0,-0.98315,3e-05,1.40342]
[1779116506245,45.09,76214.66,0.0,-0.98286,3e-05,1.42399]
[1779116507262,45.09,76224.73,0.0,-0.98258,3e-05,1.44436]
[1779116512289,45.09,76230.08,0.0,-0.98242,3e-05,1.45527]
[1779116516319,45.09,76244.0,0.0,-0.98202,3e-05,1.48396]
[1779116518344,45.09,76249.05,0.0,-0.98187,3e-05,1.49448]
[1779116519339,45.09,76241.98,0.0,-0.98208,3e-05,1.47977]
[1779116520349,45.09,76233.34,0.0,-0.98233,3e-05,1.46195]
[1779116521353,45.09,76228.07,0.0,-0.98248,3e-05,1.45116]
[1779116522361,45.09,76222.68,0.0,-0.98263,3e-05,1.44019]
[1779116523368,45.09,76221.14,0.0,-0.98268,3e-05,1.43707]
[1779116525391,45.09,76210.38,0.0,-0.98298,3e-05,1.4154]
[1779116526398,45.09,76210.08,0.0,-0.98299,3e-05,1.4148]
[1779116528469,45.09,76201.93,0.0,-0.98322,3e-05,1.39856]
[1779116530441,45.09,76189.75,0.0,-0.98355,3e-05,1.37455]
[1779116531441,45.09,76184.27,0.0,-0.9837,3e-05,1.36386]
[1779116532460,45.09,76182.99,0.0,-0.98373,3e-05,1.36137]
[1779116534467,45.09,76196.19,0.0,-0.98337,3e-05,1.38721]
[1779116535474,45.09,76203.11,0.0,-0.98318,3e-05,1.4009]
[1779116538496,45.09,76208.61,0.0,-0.98303,3e-05,1.41186]
[1779116539501,45.09,76202.72,0.0,-0.98319,3e-05,1.40012]
[1779116542524,45.09,76207.76,0.0,-0.98305,3e-05,1.41016]
[1779116544538,45.09,76219.72,0.0,-0.98272,3e-05,1.4342]
[1779116545544,45.09,76228.59,0.0,-0.98247,3e-05,1.45222]
[1779116547558,45.09,76220.31,0.0,-0.9827,3e-05,1.43539]
[1779116548575,45.09,76206.85,0.0,-0.98308,3e-05,1.40834]
[1779116549591,45.09,76178.73,0.0,-0.98384,3e-05,1.35311]
[1779116550587,45.09,76163.65,0.0,-0.98424,3e-05,1.3242]
[1779116551594,45.09,76144.72,0.0,-0.98477,3e-05,1.28496]
[1779116552601,45.09,76146.73,0.0,-0.98472,3e-05,1.2887]
[1779116555622,45.09,76140.27,0.0,-0.98489,3e-05,1.27671]
[1779116557636,45.09,76124.08,0.0,-0.98529,2e-05,1.24705]
[1779116558651,45.09,76119.25,0.0,-0.98541,2e-05,1.23831]
[1779116559655,45.09,76134.22,0.0,-0.98504,3e-05,1.26557]
[1779116561680,45.09,76144.91,0.0,-0.98477,3e-05,1.28531]
[1779116562685,45.09,76144.12,0.0,-0.98479,3e-05,1.28385]
[1779116563705,45.09,76196.57,0.0,-0.98341,3e-05,1.38416]
[1779116564703,45.09,76197.55,0.0,-0.98338,3e-05,1.38609]
[1779116565707,45.09,76206.04,0.0,-0.98315,3e-05,1.4029]
[1779116566714,45.09,76205.41,0.0,-0.98316,3e-05,1.40165]
[1779116568728,45.09,76200.18,0.0,-0.98331,3e-05,1.39128]
[1779116571749,45.09,76207.24,0.0,-0.98311,3e-05,1.40529]
[1779116573763,45.09,76219.35,0.0,-0.98277,3e-05,1.42957]
[1779116574770,45.09,76222.55,0.0,-0.98268,3e-05,1.43604]
[1779116575777,45.09,76228.57,0.0,-0.98251,3e-05,1.44827]
[1779116576785,45.09,76223.6,0.0,-0.98265,3e-05,1.43817]
[1779116578813,45.09,76218.26,0.0,-0.9828,3e-05,1.42737]
[1779116579815,45.09,76208.56,0.0,-0.98308,3e-05,1.40792]
[1779116580823,45.09,76197.81,0.0,-0.98337,3e-05,1.3866]
[1779116581830,45.09,76182.44,0.0,-0.98379,3e-05,1.35655]
[1779116582836,45.09,76168.22,0.0,-0.98417,3e-05,1.32921]
[1779116583937,45.09,76158.09,0.0,-0.98443,3e-05,1.30999]
[1779116584856,45.09,76149.51,0.0,-0.98465,3e-05,1.29389]
[1779116585865,45.09,76140.04,0.0,-0.98489,3e-05,1.27629]
[1779116586873,45.09,76142.28,0.0,-0.98483,3e-05,1.28043]
[1779116587879,45.09,76153.32,0.0,-0.98455,3e-05,1.30102]
[1779116589898,45.09,76157.93,0.0,-0.98443,3e-05,1.30969]
[1779116590905,45.09,76151.33,0.0,-0.9846,3e-05,1.29729]
[1779116591913,45.09,76154.36,0.0,-0.98453,3e-05,1.30297]
[1779116592926,45.09,76166.49,0.0,-0.98421,3e-05,1.32591]
[1779116593927,45.09,76160.94,0.0,-0.98436,3e-05,1.31538]
[1779116594933,45.09,76152.05,0.0,-0.98459,3e-05,1.29864]
[1779116595939,45.09,76151.94,0.0,-0.98459,3e-05,1.29843]
[1779116600975,45.09,76146.34,0.0,-0.98473,3e-05,1.28797]
[1779116601983,45.09,76158.5,0.0,-0.98442,3e-05,1.31077]
[1779116602989,45.09,76164.28,0.0,-0.98427,3e-05,1.32171]
[1779116603996,45.09,76181.37,0.0,-0.98382,3e-05,1.35448]
[1779116605003,45.09,76190.02,0.0,-0.98358,3e-05,1.37131]
[1779116606010,45.09,76178.95,0.0,-0.98388,3e-05,1.3498]
[1779116607017,45.09,76175.25,0.0,-0.98398,3e-05,1.34267]
[1779116612052,45.09,76170.77,0.0,-0.98414,3e-05,1.33038]
[1779116613060,45.09,76162.6,0.0,-0.98435,3e-05,1.31484]
[1779116614066,45.09,76155.58,0.0,-0.98454,3e-05,1.30161]
[1779116616080,45.09,76144.98,0.0,-0.98481,3e-05,1.28183]
[1779116617088,45.09,76138.1,0.0,-0.98498,3e-05,1.26911]
[1779116618094,45.09,76144.87,0.0,-0.98481,3e-05,1.28162]
[1779116619102,45.09,76146.03,0.0,-0.98478,3e-05,1.28378]
[1779116622128,45.09,76134.44,0.0,-0.98507,2e-05,1.26239]
[1779116623135,45.09,76134.87,0.0,-0.98506,3e-05,1.26318]
[1779116627169,45.09,76118.05,0.0,-0.98548,2e-05,1.23262]
[1779116628176,45.09,76116.76,0.0,-0.98551,2e-05,1.2303]
[1779116633218,45.09,76112.54,0.0,-0.98561,2e-05,1.22274]
[1779116634225,45.09,76086.79,0.0,-0.98622,2e-05,1.17738]
[1779116635234,45.09,76090.95,0.0,-0.98613,2e-05,1.18462]
[1779116637266,45.09,76073.26,0.0,-0.98654,2e-05,1.15408]
[1779116639326,45.09,76058.04,0.0,-0.98688,2e-05,1.12831]
[1779116640321,45.09,76061.1,0.0,-0.98681,2e-05,1.13346]
[1779116641337,45.09,76069.29,0.0,-0.98663,2e-05,1.14732]
[1779116642345,45.09,76070.27,0.0,-0.9866,2e-05,1.14898]
[1779116643360,45.09,76063.15,0.0,-0.98677,2e-05,1.13691]
[1779116644364,45.09,76071.74,0.0,-0.98657,2e-05,1.15149]
[1779116645385,45.09,76072.1,0.0,-0.98656,2e-05,1.1521]
[1779116646384,45.09,76084.02,0.0,-0.98629,2e-05,1.17258]
[1779116647391,45.09,76089.43,0.0,-0.98616,2e-05,1.18197]
[1779116648419,45.09,76088.92,0.0,-0.98617,2e-05,1.18108]
[1779116649410,45.09,76095.98,0.0,-0.98601,2e-05,1.19341]
[1779116650415,45.09,76103.08,0.0,-0.98584,2e-05,1.20592]
[1779116651423,45.09,76117.35,0.0,-0.98549,2e-05,1.23136]
[1779116652431,45.09,76122.85,0.0,-0.98536,2e-05,1.24128]
[1779116653438,45.09,76123.34,0.0,-0.98535,2e-05,1.24217]
[1779116655450,45.09,76116.78,0.0,-0.98551,2e-05,1.23034]
[1779116660486,45.09,76120.69,0.0,-0.98541,2e-05,1.23738]
[1779116661491,45.09,76130.3,0.0,-0.98518,2e-05,1.25482]
[1779116662499,45.09,76142.32,0.0,-0.98487,3e-05,1.2769]
[1779116663506,45.09,76154.71,0.0,-0.98456,3e-05,1.29998]
[1779116664515,45.09,76173.36,0.0,-0.98407,3e-05,1.33533]
[1779116665521,45.09,76184.95,0.0,-0.98376,3e-05,1.35767]
[1779116666529,45.09,76190.29,0.0,-0.98362,3e-05,1.36806]
[1779116670573,45.09,76182.51,0.0,-0.98383,3e-05,1.35294]
[1779116671564,45.09,76168.54,0.0,-0.98424,3e-05,1.32243]
[1779116672571,45.09,76158.85,0.0,-0.98449,3e-05,1.3041]
[1779116673578,45.09,76163.78,0.0,-0.98437,3e-05,1.3134]
[1779116675593,45.09,76163.95,0.0,-0.98436,3e-05,1.31372]
[1779116677608,45.09,76178.86,0.0,-0.98397,3e-05,1.34217]
[1779116678618,45.09,76181.98,0.0,-0.98389,3e-05,1.34818]
[1779116681635,45.09,76172.32,0.0,-0.98414,3e-05,1.32963]
[1779116682644,45.09,76178.78,0.0,-0.98397,3e-05,1.34201]
[1779116683649,45.09,76178.37,0.0,-0.98398,3e-05,1.34122]
[1779116685663,45.09,76173.37,0.0,-0.98411,3e-05,1.33164]
[1779116690698,45.09,76166.46,0.0,-0.9843,3e-05,1.31848]
[1779116691716,45.09,76165.08,0.0,-0.98433,3e-05,1.31586]
[1779116696751,45.09,76170.54,0.0,-0.98419,3e-05,1.32624]
[1779116699772,45.09,76154.98,0.0,-0.98459,3e-05,1.29684]
[1779116700779,45.09,76153.59,0.0,-0.98463,3e-05,1.29424]
[1779116702798,45.09,76146.85,0.0,-0.9848,3e-05,1.28168]
[1779116703806,45.09,76149.76,0.0,-0.98473,3e-05,1.28709]
[1779116704812,45.09,76159.29,0.0,-0.98448,3e-05,1.30493]
[1779116705820,45.09,76156.57,0.0,-0.98455,3e-05,1.29982]
[1779116707835,45.09,76148.66,0.0,-0.98475,3e-05,1.28504]
[1779116708842,45.09,76136.87,0.0,-0.98505,3e-05,1.26326]
[1779116709848,45.09,76131.36,0.0,-0.98519,2e-05,1.25319]
[1779116710856,45.09,76128.1,0.0,-0.98527,2e-05,1.24725]
[1779116714883,45.09,76139.0,0.0,-0.985,3e-05,1.26718]
[1779116715890,45.09,76140.61,0.0,-0.98496,3e-05,1.27014]
[1779116719919,45.09,76135.41,0.0,-0.98509,2e-05,1.26059]
[1779116720925,45.09,76125.91,0.0,-0.98532,2e-05,1.24328]
[1779116721933,45.09,76125.17,0.0,-0.98534,2e-05,1.24194]
[1779116724955,45.09,76120.13,0.0,-0.98547,2e-05,1.23284]
[1779116726967,45.09,76112.73,0.0,-0.98565,2e-05,1.21958]
[1779116727978,45.09,76115.54,0.0,-0.98558,2e-05,1.2246]
[1779116728985,45.09,76126.04,0.0,-0.98532,2e-05,1.24352]
[1779116729992,45.09,76134.43,0.0,-0.98511,2e-05,1.25879]
[1779116730998,45.09,76133.37,0.0,-0.98518,2e-05,1.25329]
[1779116733013,45.09,76127.76,0.0,-0.98532,2e-05,1.24309]
[1779116735027,45.09,76121.29,0.0,-0.98548,2e-05,1.2314]
[1779116737041,45.09,76115.05,0.0,-0.98563,2e-05,1.22022]
[1779116741068,45.09,76106.43,0.0,-0.98584,2e-05,1.20489]
[1779116742081,45.09,76105.39,0.0,-0.98586,2e-05,1.20306]
[1779116745103,45.09,76100.93,0.0,-0.98597,2e-05,1.1952]
[1779116747112,45.09,76093.61,0.0,-0.98614,2e-05,1.18239]
[1779116751139,45.09,76075.94,0.0,-0.98655,2e-05,1.15191]
[1779116756174,45.09,76076.08,0.0,-0.98655,2e-05,1.15215]
[1779116759179,45.09,76067.2,0.0,-0.98675,2e-05,1.13707]
[1779116760204,45.09,76059.35,0.0,-0.98693,2e-05,1.12387]
[1779116761220,45.09,76049.26,0.0,-0.98715,2e-05,1.10707]
[1779116762227,45.09,76055.38,0.0,-0.98701,2e-05,1.11724]
[1779116763233,45.09,76063.62,0.0,-0.98683,2e-05,1.13103]
[1779116764247,45.09,76064.81,0.0,-0.9868,2e-05,1.13304]
[1779116765246,45.09,76082.42,0.0,-0.9864,2e-05,1.16301]
[1779116766254,45.09,76090.09,0.0,-0.98622,2e-05,1.17627]
[1779116767265,45.09,76101.17,0.0,-0.98596,2e-05,1.19562]
[1779116770300,45.09,76085.69,0.0,-0.98633,2e-05,1.16865]
[1779116771310,45.09,76074.74,0.0,-0.98658,2e-05,1.14986]
[1779116772321,45.09,76080.05,0.0,-0.98646,2e-05,1.15894]
[1779116773321,45.09,76078.01,0.0,-0.9865,2e-05,1.15545]
[1779116774329,45.09,76068.98,0.0,-0.98671,2e-05,1.14008]
[1779116775336,45.09,76057.6,0.0,-0.98696,2e-05,1.12094]
[1779116776342,45.09,76060.52,0.0,-0.9869,2e-05,1.12583]
[1779116778363,45.09,76074.37,0.0,-0.98659,2e-05,1.14923]
[1779116779364,45.09,76077.54,0.0,-0.98651,2e-05,1.15464]
[1779116780372,45.09,76071.37,0.0,-0.98665,2e-05,1.14413]
[1779116781380,45.09,76070.04,0.0,-0.98668,2e-05,1.14187]
[1779116786413,45.09,76066.63,0.0,-0.98676,2e-05,1.1361]
[1779116788427,45.09,76059.26,0.0,-0.98693,2e-05,1.12371]
[1779116789433,45.09,76058.08,0.0,-0.98695,2e-05,1.12174]
[1779116791453,45.09,76065.95,0.0,-0.98681,2e-05,1.13162]
[1779116792465,45.09,76079.64,0.0,-0.9865,2e-05,1.15486]
[1779116793468,45.09,76088.11,0.0,-0.98631,2e-05,1.16942]
[1779116794476,45.09,76103.17,0.0,-0.98595,2e-05,1.19567]
[1779116795493,45.09,76103.17,0.0,-0.98595,2e-05,1.19567]
[1779116797497,45.09,76107.05,0.0,-0.98586,2e-05,1.20251]
[1779116798504,45.09,76116.99,0.0,-0.98562,2e-05,1.22017]
[1779116799511,45.09,76119.67,0.0,-0.98556,2e-05,1.22497]
[1779116800518,45.09,76126.85,0.0,-0.98538,2e-05,1.23789]
[1779116801529,45.09,76135.57,0.0,-0.98517,2e-05,1.25373]
[1779116802533,45.09,76138.26,0.0,-0.9851,2e-05,1.25865]
[1779116804547,45.09,76147.44,0.0,-0.98487,3e-05,1.27554]
[1779116805558,45.09,76139.3,0.0,-0.98507,3e-05,1.26055]
[1779116806560,45.09,76132.84,0.0,-0.98523,2e-05,1.24876]
[1779116807581,45.09,76126.57,0.0,-0.98539,2e-05,1.23739]
[1779116808575,45.09,76122.69,0.0,-0.98548,2e-05,1.23039]
[1779116810590,45.09,76116.32,0.0,-0.98564,2e-05,1.21898]
[1779116811597,45.09,76117.92,0.0,-0.9856,2e-05,1.22184]
[1779116812603,45.09,76110.61,0.0,-0.98578,2e-05,1.20882]
[1779116813611,45.09,76116.0,0.0,-0.98565,2e-05,1.21841]
[1779116814620,45.09,76118.1,0.0,-0.9856,2e-05,1.22216]
[1779116817644,45.09,76140.64,0.0,-0.98504,3e-05,1.26301]
[1779116818657,45.09,76147.6,0.0,-0.98486,3e-05,1.27584]
[1779116819681,45.09,76143.05,0.0,-0.98498,3e-05,1.26744]
[1779116821684,45.09,76140.68,0.0,-0.98504,3e-05,1.26309]
[1779116822691,45.09,76125.22,0.0,-0.98542,2e-05,1.23495]
[1779116823698,45.09,76116.92,0.0,-0.98562,2e-05,1.22005]
[1779116824705,45.09,76115.97,0.0,-0.98565,2e-05,1.21835]
[1779116828735,45.09,76121.67,0.0,-0.98551,2e-05,1.22856]
[1779116831757,45.09,76129.99,0.0,-0.9853,2e-05,1.24358]
[1779116833769,45.09,76122.7,0.0,-0.98548,2e-05,1.23041]
[1779116836792,45.09,76117.12,0.0,-0.98562,2e-05,1.22041]
[1779116839816,45.09,76122.41,0.0,-0.98549,2e-05,1.22989]
[1779116842835,45.09,76127.37,0.0,-0.98537,2e-05,1.23883]
[1779116844849,45.09,76118.81,0.0,-0.98558,2e-05,1.22343]
[1779116846864,45.09,76110.08,0.0,-0.98579,2e-05,1.20788]
[1779116847870,45.09,76092.62,0.0,-0.9862,2e-05,1.17723]
[1779116849903,45.09,76087.28,0.0,-0.98633,2e-05,1.16799]
[1779116854938,45.09,76098.21,0.0,-0.98611,2e-05,1.18353]
[1779116855945,45.09,76108.75,0.0,-0.98586,2e-05,1.20204]
[1779116856952,45.09,76108.05,0.0,-0.98588,2e-05,1.2008]
[1779116858966,45.09,76117.27,0.0,-0.98566,2e-05,1.21717]
[1779116859973,45.09,76122.54,0.0,-0.98553,2e-05,1.2266]
[1779116860982,45.09,76124.61,0.0,-0.98548,2e-05,1.23032]
[1779116866023,45.09,76133.68,0.0,-0.98525,2e-05,1.24672]
[1779116867027,45.09,76132.03,0.0,-0.98529,2e-05,1.24372]
[1779116868033,45.09,76125.84,0.0,-0.98545,2e-05,1.23253]
[1779116869040,45.09,76123.66,0.0,-0.9855,2e-05,1.22861]
[1779116873069,45.09,76122.15,0.0,-0.98554,2e-05,1.2259]
[1779116877098,45.09,76134.06,0.0,-0.98524,2e-05,1.24741]
[1779116878105,45.09,76135.73,0.0,-0.9852,2e-05,1.25045]
[1779116882166,45.09,76142.6,0.0,-0.98503,3e-05,1.26302]
[1779116884148,45.09,76145.09,0.0,-0.98497,3e-05,1.2676]
[1779116888176,45.09,76153.71,0.0,-0.98475,3e-05,1.28355]
[1779116890190,45.09,76164.1,0.0,-0.98448,3e-05,1.30299]
[1779116891197,45.09,76171.18,0.0,-0.9843,3e-05,1.31637]
[1779116892204,45.09,76172.6,0.0,-0.98426,3e-05,1.31907]
[1779116896234,45.09,76156.59,0.0,-0.98468,3e-05,1.28892]
[1779116897241,45.09,76151.35,0.0,-0.98481,3e-05,1.27917]
[1779116898248,45.09,76153.22,0.0,-0.98476,3e-05,1.28264]
[1779116900264,45.09,76163.24,0.0,-0.98451,3e-05,1.30138]
[1779116901270,45.09,76166.36,0.0,-0.98442,3e-05,1.30725]
[1779116906306,45.09,76162.1,0.0,-0.98454,3e-05,1.29923]
[1779116908319,45.09,76167.37,0.0,-0.9844,3e-05,1.30916]
[1779116912348,45.09,76176.92,0.0,-0.98419,3e-05,1.32358]
[1779116913353,45.09,76187.59,0.0,-0.98391,3e-05,1.34404]
[1779116914362,45.09,76187.58,0.0,-0.98391,3e-05,1.34402]
[1779116919396,45.09,76188.63,0.0,-0.98388,3e-05,1.34605]
[1779116922417,45.09,76194.11,0.0,-0.98373,3e-05,1.35666]
[1779116925441,45.09,76188.92,0.0,-0.98387,3e-05,1.34661]
[1779116927452,45.09,76178.33,0.0,-0.98415,3e-05,1.32627]
[1779116928462,45.09,76181.84,0.0,-0.98406,3e-05,1.33299]
[1779116933495,45.09,76186.69,0.0,-0.98393,3e-05,1.34231]
[1779116935510,45.09,76195.49,0.0,-0.9837,3e-05,1.35934]
[1779116936516,45.09,76202.99,0.0,-0.98349,3e-05,1.374]
[1779116937527,45.09,76206.97,0.0,-0.98338,3e-05,1.38182]
[1779116938537,45.09,76214.82,0.0,-0.98317,3e-05,1.39736]
[1779116939541,45.09,76232.83,0.0,-0.98266,3e-05,1.43351]
[1779116940551,45.09,76237.66,0.0,-0.98252,3e-05,1.44332]
[1779116941557,45.09,76235.01,0.0,-0.9826,3e-05,1.43793]
[1779116942563,45.09,76228.42,0.0,-0.98279,3e-05,1.42459]
[1779116943570,45.09,76226.94,0.0,-0.98283,3e-05,1.42161]
[1779116944577,45.09,76219.68,0.0,-0.98303,3e-05,1.40704]
[1779116945584,45.09,76208.49,0.0,-0.98334,3e-05,1.38482]
[1779116946591,45.09,76204.99,0.0,-0.98344,3e-05,1.37792]
[1779116948618,45.09,76194.91,0.0,-0.98371,3e-05,1.35821]
[1779116949616,45.09,76197.52,0.0,-0.98364,3e-05,1.3633]
[1779116951630,45.09,76203.71,0.0,-0.98347,3e-05,1.37541]
[1779116953643,45.09,76211.13,0.0,-0.98327,3e-05,1.39004]
[1779116955657,45.09,76205.53,0.0,-0.98342,3e-05,1.37899]
[1779116958678,45.09,76211.73,0.0,-0.98325,3e-05,1.39122]
[1779116959685,45.09,76214.86,0.0,-0.98317,3e-05,1.39744]
[1779116961701,45.09,76223.88,0.0,-0.98291,3e-05,1.41545]
[1779116962707,45.09,76230.59,0.0,-0.98273,3e-05,1.42897]
[1779116963715,45.09,76233.1,0.0,-0.98265,3e-05,1.43405]
[1779116965732,45.09,76234.25,0.0,-0.98262,3e-05,1.43639]
[1779116966735,45.09,76221.76,0.0,-0.98297,3e-05,1.4112]
[1779116967742,45.09,76216.47,0.0,-0.98312,3e-05,1.40064]
[1779116969756,45.09,76212.28,0.0,-0.98324,3e-05,1.39231]
[1779116973791,45.09,76206.99,0.0,-0.98343,3e-05,1.37805]
[1779116975805,45.09,76200.07,0.0,-0.98362,3e-05,1.36449]
[1779116977829,45.09,76186.69,0.0,-0.98398,3e-05,1.33857]
[1779116978835,45.09,76175.32,0.0,-0.98428,3e-05,1.31684]
[1779116979842,45.09,76165.97,0.0,-0.98452,3e-05,1.29918]
[1779116980850,45.09,76157.63,0.0,-0.98473,3e-05,1.28358]
[1779116981857,45.09,76154.37,0.0,-0.98482,3e-05,1.27753]
[1779116983873,45.09,76147.09,0.0,-0.985,3e-05,1.26408]
[1779116984878,45.09,76144.84,0.0,-0.98506,3e-05,1.25995]
[1779116988911,45.09,76135.69,0.0,-0.98528,2e-05,1.24325]
[1779116989920,45.09,76122.71,0.0,-0.9856,2e-05,1.21986]
[1779116990924,45.09,76125.2,0.0,-0.98554,2e-05,1.22432]
[1779116995959,45.09,76123.56,0.0,-0.98558,2e-05,1.22138]
[1779116998983,45.09,76113.51,0.0,-0.98583,2e-05,1.20349]
[1779116999989,45.09,76111.15,0.0,-0.98588,2e-05,1.19932]
[1779117003011,45.09,76121.22,0.0,-0.98564,2e-05,1.2172]
[1779117004019,45.09,76121.01,0.0,-0.98564,2e-05,1.21682]
[1779117009053,45.09,76125.33,0.0,-0.98554,2e-05,1.22456]
[1779117010060,45.09,76117.43,0.0,-0.98573,2e-05,1.21045]
[1779117013081,45.09,76112.54,0.0,-0.98585,2e-05,1.20178]
[1779117016101,45.09,76118.03,0.0,-0.98572,2e-05,1.21151]
[1779117017110,45.09,76131.08,0.0,-0.9854,2e-05,1.2349]
[1779117018117,45.09,76130.54,0.0,-0.98541,2e-05,1.23393]
[1779117020131,45.09,76137.12,0.0,-0.98525,2e-05,1.24585]
[1779117021138,45.09,76146.53,0.0,-0.98501,3e-05,1.26305]
[1779117022144,45.09,76147.83,0.0,-0.98498,3e-05,1.26544]
[1779117025165,45.09,76150.7,0.0,-0.98491,3e-05,1.27073]
[1779117030200,45.09,76157.05,0.0,-0.98475,3e-05,1.2825]
[1779117032215,45.09,76147.29,0.0,-0.98504,3e-05,1.26085]
[1779117033220,45.09,76139.59,0.0,-0.98523,2e-05,1.24677]
[1779117034228,45.09,76137.65,0.0,-0.98528,2e-05,1.24325]
[1779117039274,45.09,76129.35,0.0,-0.98548,2e-05,1.22825]
[1779117041278,45.09,76121.07,0.0,-0.98568,2e-05,1.21342]
[1779117042309,45.09,76112.42,0.0,-0.98589,2e-05,1.19809]
[1779117044321,45.09,76168.28,0.0,-0.9845,3e-05,1.29985]
[1779117045314,45.09,76212.17,0.0,-0.98333,3e-05,1.38445]
[1779117046320,45.09,76212.54,0.0,-0.98332,3e-05,1.38518]
[1779117047326,45.09,76205.33,0.0,-0.98352,3e-05,1.37099]
[1779117048335,45.09,76201.01,0.0,-0.98363,3e-05,1.36254]
[1779117051367,45.09,76192.48,0.0,-0.98386,3e-05,1.34598]
[1779117052376,45.09,76188.99,0.0,-0.98396,3e-05,1.33925]
[1779117054389,45.09,76199.32,0.0,-0.98368,3e-05,1.35925]
[1779117055396,45.09,76199.56,0.0,-0.98367,3e-05,1.35972]
[1779117059425,45.09,76194.12,0.0,-0.98382,3e-05,1.34916]
[1779117060436,45.09,76189.02,0.0,-0.98396,3e-05,1.33931]
[1779117061441,45.09,76192.64,0.0,-0.98386,3e-05,1.34629]
[1779117062448,45.09,76209.19,0.0,-0.98341,3e-05,1.37857]
[1779117063459,45.09,76227.1,0.0,-0.98291,3e-05,1.41417]
[1779117064464,45.09,76229.84,0.0,-0.98284,3e-05,1.41968]
[1779117068511,45.09,76254.08,0.0,-0.98214,3e-05,1.46914]
[1779117069502,45.09,76275.84,0.0,-0.9815,3e-05,1.51465]
[1779117072526,45.09,76269.8,0.0,-0.98168,3e-05,1.50191]
[1779117073532,45.09,76271.88,0.0,-0.98161,3e-05,1.50629]
[1779117077560,45.09,76265.5,0.0,-0.9818,3e-05,1.49289]
[1779117079576,45.09,76258.97,0.0,-0.982,3e-05,1.47928]
[1779117080582,45.09,76252.19,0.0,-0.9822,3e-05,1.46524]
[1779117085616,45.09,76250.47,0.0,-0.98225,3e-05,1.46169]
[1779117088644,45.09,76257.18,0.0,-0.98205,3e-05,1.47556]
[1779117089645,45.09,76265.57,0.0,-0.9818,3e-05,1.49304]
[1779117094679,45.09,76262.85,0.0,-0.98193,3e-05,1.48336]
[1779117095695,45.09,76268.21,0.0,-0.98177,3e-05,1.49456]
[1779117096696,45.09,76274.41,0.0,-0.98159,3e-05,1.50759]
[1779117101705,45.09,76270.4,0.0,-0.98171,3e-05,1.49915]
[1779117106763,45.09,76268.73,0.0,-0.98176,3e-05,1.49565]
[1779117108780,45.09,76263.41,0.0,-0.98191,3e-05,1.48452]
[1779117113813,45.09,76266.97,0.0,-0.98181,3e-05,1.49196]
[1779117114819,45.09,76262.2,0.0,-0.98195,3e-05,1.482]
[1779117117841,45.09,76256.3,0.0,-0.98212,3e-05,1.46976]
[1779117122877,45.09,76252.23,0.0,-0.98224,3e-05,1.46136]
[1779117127910,45.09,76251.57,0.0,-0.98226,3e-05,1.46]
[1779117130932,45.09,76256.05,0.0,-0.98213,3e-05,1.46924]
[1779117132949,45.09,76266.4,0.0,-0.98182,3e-05,1.49077]
[1779117133954,45.09,76276.68,0.0,-0.98152,3e-05,1.51239]
[1779117134962,45.09,76271.39,0.0,-0.98168,3e-05,1.50123]
[1779117135968,45.09,76255.41,0.0,-0.98215,3e-05,1.46792]
[1779117136980,45.09,76247.35,0.0,-0.98238,3e-05,1.45133]
[1779117138989,45.09,76254.88,0.0,-0.98216,3e-05,1.46682]
[1779117144023,45.09,76255.59,0.0,-0.98214,3e-05,1.46829]
[1779117149058,45.09,76257.79,0.0,-0.98208,3e-05,1.47284]
[1779117153086,45.09,76250.03,0.0,-0.98235,3e-05,1.45288]
[1779117158131,45.09,76243.96,0.0,-0.98253,3e-05,1.44047]
[1779117163161,45.09,76242.99,0.0,-0.98255,3e-05,1.4385]
[1779117167190,45.09,76250.12,0.0,-0.98235,3e-05,1.45307]
[1779117170211,45.09,76259.34,0.0,-0.98208,3e-05,1.47208]
[1779117171218,45.09,76275.36,0.0,-0.9816,3e-05,1.50556]
[1779117172235,45.09,76281.89,0.0,-0.98141,3e-05,1.51937]
[1779117173232,45.09,76276.53,0.0,-0.98157,3e-05,1.50802]
[1779117174241,45.09,76271.54,0.0,-0.98172,3e-05,1.49752]
[1779117175247,45.09,76267.3,0.0,-0.98185,3e-05,1.48864]
[1779117177262,45.09,76268.45,0.0,-0.98181,3e-05,1.49104]
[1779117179276,45.09,76276.46,0.0,-0.98157,3e-05,1.50788]
[1779117180283,45.09,76276.58,0.0,-0.98157,3e-05,1.50813]
[1779117185319,45.09,76278.78,0.0,-0.9815,3e-05,1.51278]
[1779117186325,45.09,76270.9,0.0,-0.98174,3e-05,1.49618]
[1779117187334,45.09,76268.18,0.0,-0.98182,3e-05,1.49048]
[1779117192368,45.09,76271.06,0.0,-0.98173,3e-05,1.49651]
[1779117195390,45.09,76278.43,0.0,-0.98151,3e-05,1.51204]
[1779117199418,45.09,76272.96,0.0,-0.98168,3e-05,1.5005]
[1779117203451,45.09,76266.0,0.0,-0.98188,3e-05,1.48592]
[1779117204454,45.09,76260.62,0.0,-0.98204,3e-05,1.47473]
[1779117209488,45.09,76257.68,0.0,-0.98213,3e-05,1.46864]
[1779117211504,45.09,76262.96,0.0,-0.98202,3e-05,1.4756]
[1779117212511,45.09,76270.19,0.0,-0.98181,3e-05,1.49067]
[1779117216538,45.09,76261.41,0.0,-0.98207,3e-05,1.47238]
[1779117218553,45.09,76266.17,0.0,-0.98193,3e-05,1.48228]
[1779117221575,45.09,76282.05,0.0,-0.98145,3e-05,1.51565]
[1779117225604,45.09,76275.55,0.0,-0.98165,3e-05,1.50192]
[1779117230638,45.09,76271.94,0.0,-0.98175,3e-05,1.49434]
[1779117233660,45.09,76256.36,0.0,-0.98221,3e-05,1.46194]
[1779117235673,45.09,76250.83,0.0,-0.98237,3e-05,1.45058]
[1779117238693,45.09,76255.92,0.0,-0.98223,3e-05,1.46104]
[1779117241718,45.09,76260.53,0.0,-0.98209,3e-05,1.47056]
[1779117246750,45.09,76258.97,0.0,-0.98214,3e-05,1.46733]
[1779117251787,45.09,76256.32,0.0,-0.98221,3e-05,1.46186]
[1779117256821,45.09,76253.82,0.0,-0.98229,3e-05,1.45671]
[1779117260849,45.09,76248.79,0.0,-0.98243,3e-05,1.4464]
[1779117264877,45.09,76255.06,0.0,-0.98225,3e-05,1.45926]
[1779117269911,45.09,76252.75,0.0,-0.98232,3e-05,1.45451]
[1779117274951,45.09,76231.95,0.0,-0.98296,3e-05,1.4084]
[1779117275957,45.09,76227.11,0.0,-0.98309,3e-05,1.39873]
[1779117278978,45.09,76232.9,0.0,-0.98293,3e-05,1.41031]
[1779117281999,45.09,76238.4,0.0,-0.98277,3e-05,1.42137]
[1779117283009,45.09,76244.08,0.0,-0.98261,3e-05,1.43287]
[1779117287034,45.09,76251.47,0.0,-0.9824,3e-05,1.44794]
[1779117289047,45.09,76246.65,0.0,-0.98254,3e-05,1.4381]
[1779117292069,45.09,76254.98,0.0,-0.9823,3e-05,1.45514]
[1779117295090,45.09,76259.51,0.0,-0.98217,3e-05,1.46447]
[1779117300125,45.09,76240.67,0.0,-0.98271,3e-05,1.42596]
[1779117301140,45.09,76221.45,0.0,-0.98325,3e-05,1.38748]
[1779117302139,45.09,76221.45,0.0,-0.98325,3e-05,1.38748]
[1779117305173,45.09,76229.21,0.0,-0.98303,3e-05,1.40292]
[1779117308194,45.09,76241.06,0.0,-0.9827,3e-05,1.42675]
[1779117310228,45.09,76235.03,0.0,-0.98287,3e-05,1.41458]
[1779117312227,45.09,76219.48,0.0,-0.9833,3e-05,1.38358]
[1779117317262,45.09,76222.32,0.0,-0.98323,3e-05,1.3892]
[1779117320283,45.09,76228.44,0.0,-0.98306,3e-05,1.40138]
[1779117324312,45.09,76236.68,0.0,-0.98282,3e-05,1.4179]
[1779117328338,45.09,76240.4,0.0,-0.98272,3e-05,1.42541]
[1779117330353,45.09,76251.46,0.0,-0.9824,3e-05,1.44792]
[1779117331361,45.09,76257.4,0.0,-0.98228,3e-05,1.45616]
[1779117332367,45.09,76261.57,0.0,-0.98215,3e-05,1.46475]
[1779117334382,45.09,76262.88,0.0,-0.98212,3e-05,1.46746]
[1779117339423,45.09,76253.73,0.0,-0.98238,3e-05,1.44862]
[1779117341439,45.09,76235.13,0.0,-0.98291,3e-05,1.4109]
[1779117342444,45.09,76228.71,0.0,-0.98309,3e-05,1.39806]
[1779117343456,45.09,76229.34,0.0,-0.98308,3e-05,1.39931]
[1779117348486,45.09,76231.57,0.0,-0.98301,3e-05,1.40377]
[1779117351510,45.09,76237.26,0.0,-0.98285,3e-05,1.41518]
[1779117352521,45.09,76242.55,0.0,-0.9827,3e-05,1.42586]
[1779117353526,45.09,76245.75,0.0,-0.98261,3e-05,1.43234]
[1779117356546,45.09,76243.71,0.0,-0.98267,3e-05,1.4282]
[1779117357552,45.09,76233.81,0.0,-0.98295,3e-05,1.40825]
[1779117358559,45.09,76226.5,0.0,-0.98315,3e-05,1.39366]
[1779117359566,45.09,76226.16,0.0,-0.98316,3e-05,1.39298]
[1779117364611,45.09,76222.29,0.0,-0.98327,3e-05,1.3853]
[1779117365608,45.09,76211.02,0.0,-0.98358,3e-05,1.36314]
[1779117366615,45.09,76206.42,0.0,-0.98371,3e-05,1.35417]
[1779117368630,45.09,76203.56,0.0,-0.98378,3e-05,1.34861]
[1779117371701,45.09,76191.73,0.0,-0.9841,3e-05,1.32583]
[1779117372659,45.09,76188.63,0.0,-0.98418,3e-05,1.31991]
[1779117375679,45.09,76182.63,0.0,-0.98434,3e-05,1.30851]
[1779117378700,45.09,76174.28,0.0,-0.98456,3e-05,1.29277]
[1779117379708,45.09,76174.23,0.0,-0.98456,3e-05,1.29268]
[1779117382727,45.09,76167.09,0.0,-0.98474,3e-05,1.27934]
[1779117383734,45.09,76171.24,0.0,-0.98463,3e-05,1.28708]
[1779117386755,45.09,76170.02,0.0,-0.98467,3e-05,1.2848]
[1779117388769,45.09,76161.13,0.0,-0.98489,3e-05,1.26829]
[1779117393804,45.09,76160.83,0.0,-0.98494,3e-05,1.26411]
[1779117398839,45.09,76153.76,0.0,-0.98512,3e-05,1.25113]
[1779117403875,45.09,76160.28,0.0,-0.98496,3e-05,1.2631]
[1779117406895,45.09,76170.41,0.0,-0.9847,3e-05,1.28187]
[1779117407906,45.09,76173.77,0.0,-0.98461,3e-05,1.28815]
[1779117408910,45.09,76186.86,0.0,-0.98427,3e-05,1.31283]
[1779117409918,45.09,76208.33,0.0,-0.9837,3e-05,1.3541]
[1779117410924,45.09,76202.73,0.0,-0.98385,3e-05,1.34324]
[1779117411933,45.09,76201.81,0.0,-0.98387,3e-05,1.34146]
[1779117413945,45.09,76193.89,0.0,-0.98408,3e-05,1.32623]
[1779117416966,45.09,76201.14,0.0,-0.98389,3e-05,1.34017]
[1779117419986,45.09,76201.57,0.0,-0.98388,3e-05,1.341]
[1779117422008,45.09,76199.81,0.0,-0.98393,3e-05,1.3376]
[1779117424017,45.09,76192.31,0.0,-0.98413,3e-05,1.32321]
[1779117425022,45.09,76185.92,0.0,-0.9843,3e-05,1.31104]
[1779117426029,45.09,76187.24,0.0,-0.98426,3e-05,1.31355]
[1779117429050,45.09,76179.8,0.0,-0.98446,3e-05,1.29947]
[1779117430058,45.09,76174.51,0.0,-0.98459,3e-05,1.28954]
[1779117432072,45.09,76165.83,0.0,-0.98482,3e-05,1.27336]
[1779117437103,45.09,76170.62,0.0,-0.98469,3e-05,1.28227]
[1779117442158,45.09,76159.28,0.0,-0.98498,3e-05,1.26126]
[1779117443153,45.09,76155.67,0.0,-0.98507,3e-05,1.25463]
[1779117445166,45.09,76163.74,0.0,-0.98487,3e-05,1.26949]
[1779117446173,45.09,76167.57,0.0,-0.98477,3e-05,1.27659]
[1779117451208,45.09,76166.77,0.0,-0.98483,3e-05,1.27146]
[1779117456244,45.09,76169.62,0.0,-0.98476,3e-05,1.27675]
[1779117460271,45.09,76190.83,0.0,-0.98421,3e-05,1.31666]
[1779117462285,45.09,76178.48,0.0,-0.98453,3e-05,1.29331]
[1779117467321,45.09,76167.4,0.0,-0.98482,3e-05,1.27263]
[1779117472355,45.09,76165.61,0.0,-0.98486,3e-05,1.26932]
[1779117473362,45.09,76175.26,0.0,-0.98462,3e-05,1.28727]
[1779117478397,45.09,76172.0,0.0,-0.9847,3e-05,1.28118]
[1779117483432,45.09,76177.75,0.0,-0.98455,3e-05,1.29194]
[1779117485446,45.09,76183.62,0.0,-0.9844,3e-05,1.30299]
[1779117487460,45.09,76190.3,0.0,-0.98422,3e-05,1.31565]
[1779117490485,45.09,76184.38,0.0,-0.98438,3e-05,1.30442]
[1779117491490,45.09,76177.36,0.0,-0.98456,3e-05,1.29121]
[1779117492497,45.09,76172.55,0.0,-0.98469,3e-05,1.28221]
[1779117494511,45.09,76167.57,0.0,-0.98481,3e-05,1.27295]
[1779117495519,45.09,76159.74,0.0,-0.98501,3e-05,1.25849]
[1779117496526,45.09,76156.98,0.0,-0.98508,3e-05,1.25342]
[1779117501566,45.09,76159.97,0.0,-0.98501,3e-05,1.25891]
[1779117505593,45.09,76154.44,0.0,-0.98514,3e-05,1.24878]
[1779117508614,45.09,76147.76,0.0,-0.98531,2e-05,1.23662]
[1779117510638,45.09,76129.21,0.0,-0.98577,2e-05,1.20334]
[1779117511640,45.09,76105.27,0.0,-0.98637,2e-05,1.15802]
[1779117512647,45.09,76099.11,0.0,-0.98652,2e-05,1.14745]
[1779117513662,45.09,76092.77,0.0,-0.98666,2e-05,1.13665]
[1779117514665,45.09,76084.7,0.0,-0.98684,2e-05,1.12301]
[1779117516676,45.09,76082.01,0.0,-0.9869,2e-05,1.1185]
[1779117521716,45.09,76081.28,0.0,-0.98692,2e-05,1.11728]
[1779117523736,45.09,76073.47,0.0,-0.9871,2e-05,1.10426]
[1779117524742,45.09,76063.87,0.0,-0.98731,2e-05,1.08843]
[1779117525753,45.09,76057.82,0.0,-0.98744,2e-05,1.07854]
[1779117526756,45.09,76047.4,0.0,-0.98766,2e-05,1.06168]
[1779117527766,45.09,76042.52,0.0,-0.98777,2e-05,1.05386]
[1779117528770,45.09,76045.95,0.0,-0.98769,2e-05,1.05935]
[1779117532798,45.09,76033.05,0.0,-0.98797,2e-05,1.03881]
[1779117533805,45.09,76026.54,0.0,-0.9881,2e-05,1.02856]
[1779117534812,45.09,76033.58,0.0,-0.98796,2e-05,1.03965]
[1779117535820,45.09,76039.42,0.0,-0.98783,2e-05,1.04891]
[1779117536826,45.09,76045.75,0.0,-0.9877,2e-05,1.05903]
[1779117537837,45.09,76047.25,0.0,-0.98767,2e-05,1.06144]
[1779117538843,45.09,76054.52,0.0,-0.98751,2e-05,1.07318]
[1779117539847,45.09,76059.55,0.0,-0.9874,2e-05,1.08136]
[1779117540854,45.09,76059.66,0.0,-0.9874,2e-05,1.08154]
[1779117545889,45.09,76060.89,0.0,-0.98737,2e-05,1.08355]
[1779117547903,45.09,76051.09,0.0,-0.98758,2e-05,1.06763]
[1779117548910,45.09,76041.57,0.0,-0.98779,2e-05,1.05234]
[1779117549917,45.09,76042.7,0.0,-0.98776,2e-05,1.05415]
[1779117551932,45.09,76029.54,0.0,-0.98804,2e-05,1.03328]
[1779117552937,45.09,76029.55,0.0,-0.98804,2e-05,1.03329]
[1779117557974,45.09,76024.61,0.0,-0.98814,2e-05,1.02554]
[1779117559990,45.09,76017.85,0.0,-0.98828,2e-05,1.01501]
[1779117563011,45.09,76024.57,0.0,-0.98814,2e-05,1.02548]
[1779117565025,45.09,76027.32,0.0,-0.98809,2e-05,1.02979]
[1779117570111,45.09,76031.38,0.0,-0.988,2e-05,1.03617]
[1779117572084,45.09,76034.97,0.0,-0.98796,2e-05,1.03866]
[1779117577122,45.09,76035.91,0.0,-0.98794,2e-05,1.04015]
[1779117582156,45.09,76034.44,0.0,-0.98797,2e-05,1.03782]
[1779117586202,45.09,76059.8,0.0,-0.98743,2e-05,1.0785]
[1779117587210,45.09,76058.81,0.0,-0.98745,2e-05,1.07689]
[1779117592245,45.09,76061.19,0.0,-0.9874,2e-05,1.08077]
[1779117597280,45.09,76062.53,0.0,-0.98737,2e-05,1.08295]
[1779117603292,45.09,76061.05,0.0,-0.98741,2e-05,1.08054]
[1779117605335,45.09,76075.28,0.0,-0.98709,2e-05,1.10395]
[1779117606344,45.09,76083.13,0.0,-0.98692,2e-05,1.11703]
[1779117607350,45.09,76089.43,0.0,-0.98677,2e-05,1.12762]
[1779117608357,45.09,76091.25,0.0,-0.98673,2e-05,1.13069]
[1779117613394,45.09,76093.6,0.0,-0.98668,2e-05,1.13467]
[1779117615406,45.09,76087.95,0.0,-0.98681,2e-05,1.12513]
[1779117618432,45.09,76080.11,0.0,-0.98699,2e-05,1.11198]
[1779117619442,45.09,76080.07,0.0,-0.98699,2e-05,1.11192]
[1779117622461,45.09,76074.32,0.0,-0.98711,2e-05,1.10235]
[1779117627498,45.09,76069.32,0.0,-0.98722,2e-05,1.09409]
[1779117632535,45.09,76069.49,0.0,-0.98726,2e-05,1.09108]
[1779117637570,45.09,76066.74,0.0,-0.98732,2e-05,1.08656]
[1779117638580,45.09,76090.09,0.0,-0.9868,2e-05,1.12537]
[1779117639587,45.09,76121.58,0.0,-0.98607,2e-05,1.17943]
[1779117642609,45.09,76094.38,0.0,-0.9867,2e-05,1.13262]
[1779117643615,45.09,76082.81,0.0,-0.98696,2e-05,1.11315]
[1779117644622,45.09,76076.9,0.0,-0.98709,2e-05,1.10331]
[1779117649655,45.09,76070.88,0.0,-0.98723,2e-05,1.09336]
[1779117654692,45.09,76075.27,0.0,-0.98713,2e-05,1.10061]
[1779117659727,45.09,76079.2,0.0,-0.98704,2e-05,1.10713]
[1779117662757,45.09,76073.83,0.0,-0.98716,2e-05,1.09823]
[1779117663755,45.09,76062.82,0.0,-0.9874,2e-05,1.08015]
[1779117664766,45.09,76061.93,0.0,-0.98742,2e-05,1.0787]
[1779117669798,45.09,76054.56,0.0,-0.98758,2e-05,1.06674]
[1779117670806,45.09,76048.61,0.0,-0.98771,2e-05,1.05717]
[1779117671813,45.09,76047.46,0.0,-0.98774,2e-05,1.05533]
[1779117676855,45.09,76041.92,0.0,-0.98785,2e-05,1.04648]
[1779117678862,45.09,76042.94,0.0,-0.98783,2e-05,1.04811]
[1779117683897,45.09,76045.96,0.0,-0.98777,2e-05,1.05293]
[1779117685920,45.09,76059.69,0.0,-0.98747,2e-05,1.07506]
[1779117686922,45.09,76076.34,0.0,-0.98711,2e-05,1.10239]
[1779117687931,45.09,76075.82,0.0,-0.98712,2e-05,1.10152]
[1779117692984,45.09,76076.11,0.0,-0.98715,2e-05,1.09869]
[1779117694987,45.09,76090.62,0.0,-0.98682,2e-05,1.1229]
[1779117696001,45.09,76092.51,0.0,-0.98678,2e-05,1.12608]
[1779117698012,45.09,76108.74,0.0,-0.98641,2e-05,1.15372]
[1779117699014,45.09,76115.95,0.0,-0.98624,2e-05,1.16617]
[1779117700037,45.09,76120.34,0.0,-0.98614,2e-05,1.1738]
[1779117705067,45.09,76119.73,0.0,-0.98615,2e-05,1.17274]
[1779117707081,45.09,76114.51,0.0,-0.98627,2e-05,1.16367]
[1779117709095,45.09,76097.23,0.0,-0.98667,2e-05,1.13407]
[1779117710103,45.09,76095.44,0.0,-0.98671,2e-05,1.13103]
[1779117715136,45.09,76096.78,0.0,-0.98668,2e-05,1.1333]
[1779117720171,45.09,76096.48,0.0,-0.98669,2e-05,1.13279]
[1779117723192,45.09,76099.47,0.0,-0.98662,2e-05,1.13787]
[1779117726214,45.09,76091.9,0.0,-0.98679,2e-05,1.12505]
[1779117728227,45.09,76087.89,0.0,-0.98689,2e-05,1.11831]
[1779117732267,45.09,76078.57,0.0,-0.98709,2e-05,1.10276]
[1779117737298,45.09,76066.13,0.0,-0.98737,2e-05,1.08228]
[1779117738307,45.09,76059.48,0.0,-0.98751,2e-05,1.07145]
[1779117740321,45.09,76053.66,0.0,-0.98764,2e-05,1.06205]
[1779117742333,45.09,76049.0,0.0,-0.98774,2e-05,1.05457]
[1779117747371,45.09,76064.46,0.0,-0.98741,2e-05,1.07955]
[1779117748382,45.09,76074.64,0.0,-0.98718,2e-05,1.09626]
[1779117752406,45.09,76081.43,0.0,-0.98707,2e-05,1.10419]
[1779117757441,45.09,76082.83,0.0,-0.98704,2e-05,1.10651]
[1779117759455,45.09,76077.63,0.0,-0.98715,2e-05,1.09789]
[1779117760463,45.09,76062.59,0.0,-0.98748,2e-05,1.07324]
[1779117761469,45.09,76050.92,0.0,-0.98773,2e-05,1.05442]
[1779117764490,45.09,76046.55,0.0,-0.98783,2e-05,1.04744]
[1779117769525,45.09,76047.66,0.0,-0.9878,2e-05,1.04921]
[1779117771538,45.09,76053.76,0.0,-0.98767,2e-05,1.05897]
[1779117774560,45.09,76061.5,0.0,-0.98751,2e-05,1.07147]
[1779117775567,45.09,76074.91,0.0,-0.98721,2e-05,1.0934]
[1779117779595,45.09,76059.04,0.0,-0.98756,2e-05,1.06749]
[1779117781609,45.09,76052.09,0.0,-0.98771,2e-05,1.05629]
[1779117786646,45.09,76063.58,0.0,-0.98746,2e-05,1.07485]
[1779117791679,45.09,76057.99,0.0,-0.98758,2e-05,1.06579]
[1779117793693,45.09,76048.03,0.0,-0.9878,2e-05,1.0498]
[1779117798728,45.09,76047.05,0.0,-0.98782,2e-05,1.04824]
[1779117803765,45.09,76049.57,0.0,-0.98776,2e-05,1.05226]
[1779117808800,45.09,76051.58,0.0,-0.98772,2e-05,1.05548]
[1779117812833,45.09,76057.99,0.0,-0.98762,2e-05,1.06254]
[1779117814842,45.09,76050.94,0.0,-0.98777,2e-05,1.05123]
[1779117818870,45.09,76047.28,0.0,-0.98785,2e-05,1.04539]
[1779117822902,45.09,76057.14,0.0,-0.98764,2e-05,1.06117]
[1779117823909,45.09,76046.1,0.0,-0.98787,2e-05,1.04351]
[1779117824916,45.09,76039.17,0.0,-0.98802,2e-05,1.03255]
[1779117825923,45.09,76036.44,0.0,-0.98807,2e-05,1.02826]
[1779117830963,45.09,76038.49,0.0,-0.98803,2e-05,1.03148]
[1779117835998,45.09,76038.71,0.0,-0.98803,2e-05,1.03183]
[1779117841034,45.09,76040.16,0.0,-0.988,2e-05,1.03411]
[1779117846072,45.09,76037.98,0.0,-0.98804,2e-05,1.03068]
[1779117848089,45.09,76029.35,0.0,-0.98822,2e-05,1.01717]
[1779117849097,45.09,76030.19,0.0,-0.9882,2e-05,1.01848]
[1779117851114,45.09,76030.57,0.0,-0.9882,2e-05,1.01907]
[1779117856153,45.09,76029.05,0.0,-0.98823,2e-05,1.0167]
[1779117861189,45.09,76034.22,0.0,-0.98812,2e-05,1.02478]
[1779117862196,45.09,76040.32,0.0,-0.98799,2e-05,1.03436]
[1779117863201,45.09,76044.87,0.0,-0.9879,2e-05,1.04156]
[1779117866223,45.09,76050.12,0.0,-0.98779,2e-05,1.04992]
[1779117871262,45.09,76051.5,0.0,-0.98779,2e-05,1.0489]
[1779117875289,45.09,76042.17,0.0,-0.98799,2e-05,1.03409]
[1779117876297,45.09,76044.12,0.0,-0.98795,2e-05,1.03717]
[1779117878315,45.09,76060.3,0.0,-0.98761,2e-05,1.06302]
[1779117880324,45.09,76064.02,0.0,-0.98753,2e-05,1.06903]
[1779117881331,45.09,76073.7,0.0,-0.98731,2e-05,1.08481]
[1779117882338,45.09,76077.64,0.0,-0.98723,2e-05,1.09128]
[1779117885367,45.09,76090.76,0.0,-0.98693,2e-05,1.11306]
[1779117886373,45.09,76117.47,0.0,-0.98632,2e-05,1.15847]
[1779117887382,45.09,76129.42,0.0,-0.98604,2e-05,1.17925]
[1779117888390,45.09,76145.9,0.0,-0.98564,2e-05,1.20839]
[1779117889395,45.09,76153.01,0.0,-0.98547,2e-05,1.22113]
[1779117890405,45.09,76150.15,0.0,-0.98554,2e-05,1.21599]
[1779117892423,45.09,76145.18,0.0,-0.98566,2e-05,1.2071]
[1779117896447,45.09,76138.7,0.0,-0.98582,2e-05,1.19559]
[1779117899466,45.09,76133.64,0.0,-0.98594,2e-05,1.18666]
[1779117903495,45.09,76121.79,0.0,-0.98622,2e-05,1.16594]
[1779117907522,45.09,76112.13,0.0,-0.98645,2e-05,1.14927]
[1779117911557,45.09,76121.35,0.0,-0.98623,2e-05,1.16518]
[1779117916589,45.09,76146.73,0.0,-0.98562,2e-05,1.20987]
[1779117917598,45.09,76146.73,0.0,-0.98562,2e-05,1.20987]
[1779117918604,45.09,76153.39,0.0,-0.98546,2e-05,1.22182]
[1779117920618,45.09,76159.68,0.0,-0.9853,2e-05,1.23318]
[1779117924647,45.09,76161.85,0.0,-0.98525,2e-05,1.23712]
[1779117929634,45.09,76168.92,0.0,-0.98507,3e-05,1.25003]
[1779117934730,45.09,76188.27,0.0,-0.98462,3e-05,1.28222]
[1779117936744,45.09,76193.68,0.0,-0.98448,3e-05,1.29237]
[1779117940772,45.09,76198.06,0.0,-0.98436,3e-05,1.30063]
[1779117941779,45.09,76203.2,0.0,-0.98423,3e-05,1.31039]
[1779117945808,45.09,76207.49,0.0,-0.98411,3e-05,1.31857]
[1779117947823,45.09,76213.59,0.0,-0.98395,3e-05,1.33027]
[1779117948833,45.09,76220.32,0.0,-0.98377,3e-05,1.34328]
[1779117950844,45.09,76215.0,0.0,-0.98391,3e-05,1.33299]
[1779117952875,45.09,76208.54,0.0,-0.98408,3e-05,1.32058]
[1779117953880,45.09,76186.13,0.0,-0.98467,3e-05,1.27822]
[1779117954886,45.09,76176.77,0.0,-0.98491,3e-05,1.26085]
[1779117955894,45.09,76167.31,0.0,-0.98515,3e-05,1.24347]
[1779117960929,45.09,76166.13,0.0,-0.98518,3e-05,1.24132]
[1779117964957,45.09,76159.33,0.0,-0.98535,2e-05,1.22897]
[1779117967979,45.09,76149.99,0.0,-0.98558,2e-05,1.21215]
[1779117971004,45.09,76161.33,0.0,-0.9853,2e-05,1.23259]
[1779117972008,45.09,76176.58,0.0,-0.98492,3e-05,1.26049]
[1779117974021,45.09,76171.01,0.0,-0.98506,3e-05,1.25025]
[1779117979059,45.09,76169.41,0.0,-0.9851,3e-05,1.24731]
[1779117980070,45.09,76175.0,0.0,-0.98496,3e-05,1.25758]
[1779117981073,45.09,76178.85,0.0,-0.98486,3e-05,1.26469]
[1779117984094,45.09,76182.61,0.0,-0.98476,3e-05,1.27166]
[1779117986109,45.09,76187.66,0.0,-0.98463,3e-05,1.28108]
[1779117990136,45.09,76191.18,0.0,-0.98454,3e-05,1.28767]
[1779117993157,45.09,76196.92,0.0,-0.98443,3e-05,1.29477]
[1779117995172,45.09,76205.31,0.0,-0.98421,3e-05,1.31067]
[1779117996178,45.09,76205.36,0.0,-0.98421,3e-05,1.31076]
[1779118000206,45.09,76194.66,0.0,-0.98449,3e-05,1.29051]
[1779118001213,45.09,76191.36,0.0,-0.98458,3e-05,1.28432]
[1779118005243,45.09,76186.97,0.0,-0.98469,3e-05,1.27611]
[1779118010278,45.09,76178.13,0.0,-0.98492,3e-05,1.25971]
[1779118015311,45.09,76176.9,0.0,-0.98495,3e-05,1.25745]
[1779118018338,45.09,76195.15,0.0,-0.98448,3e-05,1.29144]
[1779118019344,45.09,76210.02,0.0,-0.98409,3e-05,1.31966]
[1779118020350,45.09,76210.77,0.0,-0.98407,3e-05,1.32109]
[1779118025385,45.09,76212.62,0.0,-0.98402,3e-05,1.32464]
[1779118030421,45.09,76208.91,0.0,-0.98412,3e-05,1.31753]
[1779118033442,45.09,76199.77,0.0,-0.98436,3e-05,1.30015]
[1779118034449,45.09,76193.56,0.0,-0.98452,3e-05,1.28845]
[1779118035460,45.09,76185.85,0.0,-0.98472,3e-05,1.27403]
[1779118036466,45.09,76183.16,0.0,-0.98479,3e-05,1.26902]
[1779118038480,45.09,76177.35,0.0,-0.98494,3e-05,1.25827]
[1779118043515,45.09,76177.88,0.0,-0.98493,3e-05,1.25925]
[1779118048549,45.09,76176.64,0.0,-0.98496,3e-05,1.25697]
[1779118049582,45.09,76161.91,0.0,-0.98533,2e-05,1.23005]
[1779118050567,45.09,76142.48,0.0,-0.98581,2e-05,1.19525]
[1779118051583,45.09,76110.01,0.0,-0.98661,2e-05,1.13541]
[1779118052595,45.09,76110.01,0.0,-0.98661,2e-05,1.13541]
[1779118053596,45.09,76110.98,0.0,-0.98659,2e-05,1.13706]
[1779118056618,45.09,76066.87,0.0,-0.98757,2e-05,1.06386]
[1779118057634,45.09,76054.24,0.0,-0.98784,2e-05,1.04361]
[1779118058636,45.09,76054.27,0.0,-0.98784,2e-05,1.04366]
[1779118060652,45.09,76042.31,0.0,-0.98809,2e-05,1.02476]
[1779118061664,45.09,76041.09,0.0,-0.98812,2e-05,1.02285]
[1779118066696,45.09,76040.62,0.0,-0.98813,2e-05,1.02212]
[1779118070723,45.09,76032.63,0.0,-0.98829,2e-05,1.00967]
[1779118074750,45.09,76026.29,0.0,-0.98842,2e-05,0.99988]
[1779118078779,45.09,76031.26,0.0,-0.98832,2e-05,1.00755]
[1779118079785,45.09,76038.62,0.0,-0.98817,2e-05,1.01899]
[1779118080793,45.09,76048.03,0.0,-0.98798,2e-05,1.03377]
[1779118085827,45.09,76048.48,0.0,-0.98797,2e-05,1.03448]
[1779118087844,45.09,76053.92,0.0,-0.98785,2e-05,1.0431]
[1779118091869,45.09,76049.38,0.0,-0.98795,2e-05,1.0359]
[1779118092876,45.09,76037.23,0.0,-0.9882,2e-05,1.01682]
[1779118097911,45.09,76034.48,0.0,-0.98826,2e-05,1.01254]
[1779118102946,45.09,76030.01,0.0,-0.98835,2e-05,1.00562]
[1779118107984,45.09,76031.47,0.0,-0.98832,2e-05,1.00787]
[1779118113018,45.09,76030.77,0.0,-0.98837,2e-05,1.00365]
[1779118116047,45.09,76039.79,0.0,-0.98818,2e-05,1.01765]
[1779118118060,45.09,76050.91,0.0,-0.98795,2e-05,1.03512]
[1779118120074,45.09,76038.42,0.0,-0.98821,2e-05,1.01551]
[1779118121081,45.09,76031.62,0.0,-0.98835,2e-05,1.00497]
[1779118126116,45.09,76032.5,0.0,-0.98833,2e-05,1.00633]
[1779118128133,45.09,76040.33,0.0,-0.98817,2e-05,1.01849]
[1779118129140,45.09,76069.75,0.0,-0.98755,2e-05,1.06526]
[1779118130148,45.09,76100.4,0.0,-0.98687,2e-05,1.11578]
[1779118135182,45.09,76098.15,0.0,-0.98692,2e-05,1.11201]
[1779118138203,45.09,76091.42,0.0,-0.98707,2e-05,1.10079]
[1779118140222,45.09,76086.21,0.0,-0.98719,2e-05,1.09216]
[1779118142232,45.09,76071.84,0.0,-0.9875,2e-05,1.06864]
[1779118144246,45.09,76061.4,0.0,-0.98773,2e-05,1.05181]
[1779118145254,45.09,76051.09,0.0,-0.98795,2e-05,1.0354]
[1779118148275,45.09,76045.81,0.0,-0.98806,2e-05,1.02708]
[1779118152317,45.09,76040.99,0.0,-0.98816,2e-05,1.01952]
[1779118154324,45.09,76054.03,0.0,-0.98788,2e-05,1.04006]
[1779118155329,45.09,76057.2,0.0,-0.98782,2e-05,1.0451]
[1779118160364,45.09,76054.71,0.0,-0.98787,2e-05,1.04114]
[1779118161372,45.09,76052.24,0.0,-0.98792,2e-05,1.03722]
[1779118162378,45.09,76059.13,0.0,-0.98778,2e-05,1.04818]
[1779118163385,45.09,76068.46,0.0,-0.98758,2e-05,1.06317]
[1779118164392,45.09,76069.46,0.0,-0.98755,2e-05,1.06479]
[1779118168420,45.09,76073.43,0.0,-0.98747,2e-05,1.07123]
[1779118173455,45.09,76069.63,0.0,-0.98759,2e-05,1.0618]
[1779118176483,45.09,76059.03,0.0,-0.98781,2e-05,1.0448]
[1779118177489,45.09,76058.45,0.0,-0.98783,2e-05,1.04387]
[1779118182524,45.09,76061.0,0.0,-0.98777,2e-05,1.04794]
[1779118186553,45.09,76046.37,0.0,-0.98808,2e-05,1.02477]
[1779118187559,45.09,76039.93,0.0,-0.98822,2e-05,1.0147]
[1779118188565,45.09,76038.21,0.0,-0.98825,2e-05,1.01203]
[1779118191599,45.09,76025.81,0.0,-0.9885,2e-05,0.99291]
[1779118192594,45.09,76025.81,0.0,-0.9885,2e-05,0.99291]
[1779118197629,45.09,76030.06,0.0,-0.98842,2e-05,0.99943]
[1779118202665,45.09,76029.3,0.0,-0.98843,2e-05,0.99826]
[1779118203672,45.09,76020.58,0.0,-0.98861,2e-05,0.98493]
[1779118204681,45.09,76021.96,0.0,-0.98858,2e-05,0.98703]
[1779118205686,45.09,76028.39,0.0,-0.98845,2e-05,0.99686]
[1779118206693,45.09,76032.64,0.0,-0.98836,2e-05,1.0034]
[1779118208740,45.09,76039.04,0.0,-0.98823,2e-05,1.01332]
[1779118210725,45.09,76057.13,0.0,-0.98786,2e-05,1.04177]
[1779118211728,45.09,76057.69,0.0,-0.98784,2e-05,1.04266]
[1779118212737,45.09,76044.22,0.0,-0.98813,2e-05,1.0214]
[1779118213743,45.09,76034.95,0.0,-0.98832,2e-05,1.00697]
[1779118214749,45.09,76035.07,0.0,-0.98832,2e-05,1.00716]
[1779118216766,45.09,76044.63,0.0,-0.98812,2e-05,1.02204]
[1779118217771,45.09,76048.85,0.0,-0.98803,2e-05,1.02867]
[1779118219787,45.09,76043.09,0.0,-0.98815,2e-05,1.01963]
[1779118224820,45.09,76044.97,0.0,-0.98811,2e-05,1.02258]
[1779118228847,45.09,76038.81,0.0,-0.98824,2e-05,1.01296]
[1779118231872,45.09,76025.0,0.0,-0.98856,2e-05,0.98856]
[1779118234893,45.09,76015.9,0.0,-0.98874,2e-05,0.97475]
[1779118237913,45.09,76023.08,0.0,-0.98859,2e-05,0.98563]
[1779118239924,45.09,76013.91,0.0,-0.98878,2e-05,0.97175]
[1779118240932,45.09,76013.97,0.0,-0.98878,2e-05,0.97184]
[1779118242947,45.09,76006.37,0.0,-0.98893,2e-05,0.96046]
[1779118243957,45.09,76003.71,0.0,-0.98898,2e-05,0.9565]
[1779118247985,45.09,76010.21,0.0,-0.98885,2e-05,0.9662]
[1779118249998,45.09,76022.77,0.0,-0.9886,2e-05,0.98516]
[1779118252015,45.09,76032.47,0.0,-0.9884,2e-05,1.0]
[1779118254031,45.09,76044.59,0.0,-0.98815,2e-05,1.01881]
[1779118255038,45.09,76038.56,0.0,-0.98828,2e-05,1.00942]
[1779118261012,45.09,76044.22,0.0,-0.98816,2e-05,1.01823]
[1779118264102,45.09,76037.59,0.0,-0.9883,2e-05,1.00791]
[1779118267125,45.09,76047.68,0.0,-0.98809,2e-05,1.02364]
[1779118270151,45.09,76060.58,0.0,-0.98782,2e-05,1.04404]
[1779118272169,45.09,76048.99,0.0,-0.98806,2e-05,1.0257]
[1779118274187,45.09,76054.17,0.0,-0.98795,2e-05,1.03387]
[1779118275189,45.09,76059.38,0.0,-0.98784,2e-05,1.04213]
[1779118279220,45.09,76063.87,0.0,-0.98775,2e-05,1.04929]
[1779118280225,45.09,76069.8,0.0,-0.98762,2e-05,1.05882]
[1779118282238,45.09,76075.14,0.0,-0.98751,2e-05,1.06745]
[1779118283246,45.09,76084.64,0.0,-0.9873,2e-05,1.08295]
[1779118285260,45.09,76073.37,0.0,-0.98754,2e-05,1.06458]
[1779118290294,45.09,76082.67,0.0,-0.98734,2e-05,1.07972]
[1779118292310,45.09,76088.16,0.0,-0.98726,2e-05,1.08542]
[1779118295329,45.09,76078.66,0.0,-0.98747,2e-05,1.06989]
[1779118296336,45.09,76072.92,0.0,-0.98759,2e-05,1.06059]
[1779118299357,45.09,76078.47,0.0,-0.98747,2e-05,1.06958]
[1779118301373,45.09,76086.16,0.0,-0.9873,2e-05,1.08214]
[1779118303399,45.09,76091.96,0.0,-0.98717,2e-05,1.09168]
[1779118304407,45.09,76101.07,0.0,-0.98697,2e-05,1.10681]
[1779118306420,45.09,76091.7,0.0,-0.98718,2e-05,1.09125]
[1779118311455,45.09,76092.2,0.0,-0.98717,2e-05,1.09208]
[1779118316490,45.09,76093.09,0.0,-0.98715,2e-05,1.09355]
[1779118320519,45.09,76097.27,0.0,-0.98705,2e-05,1.10048]
[1779118324547,45.09,76106.87,0.0,-0.98684,2e-05,1.11653]
[1779118325564,45.09,76108.28,0.0,-0.98681,2e-05,1.11891]
[1779118327571,45.09,76116.25,0.0,-0.98662,2e-05,1.1324]
[1779118328578,45.09,76125.76,0.0,-0.9864,2e-05,1.14866]
[1779118329585,45.09,76126.62,0.0,-0.98638,2e-05,1.15014]
[1779118333629,45.09,76112.74,0.0,-0.9867,2e-05,1.12644]
[1779118334620,45.09,76109.29,0.0,-0.98678,2e-05,1.12061]
[1779118335626,45.09,76100.4,0.0,-0.98698,2e-05,1.1057]
[1779118336633,45.09,76095.01,0.0,-0.9871,2e-05,1.09673]
[1779118337641,45.09,76094.65,0.0,-0.98711,2e-05,1.09613]
[1779118342677,45.09,76104.57,0.0,-0.98689,2e-05,1.11267]
[1779118343683,45.09,76105.18,0.0,-0.98688,2e-05,1.1137]
[1779118348719,45.09,76104.08,0.0,-0.9869,2e-05,1.11185]
[1779118350734,45.09,76109.81,0.0,-0.98677,2e-05,1.12149]
[1779118352745,45.09,76113.61,0.0,-0.98672,2e-05,1.12452]
[1779118354761,45.09,76120.51,0.0,-0.98656,2e-05,1.13624]
[1779118356774,45.09,76121.77,0.0,-0.98653,2e-05,1.13839]
[1779118361815,45.09,76121.22,0.0,-0.98655,2e-05,1.13745]
[1779118362816,45.09,76128.69,0.0,-0.98637,2e-05,1.15026]
[1779118363823,45.09,76129.94,0.0,-0.98634,2e-05,1.15241]
[1779118365837,45.09,76122.51,0.0,-0.98652,2e-05,1.13965]
[1779118366844,45.09,76119.06,0.0,-0.9866,2e-05,1.13377]
[1779118371880,45.09,76121.91,0.0,-0.98653,2e-05,1.13863]
[1779118373894,45.09,76128.26,0.0,-0.98638,2e-05,1.14952]
[1779118376916,45.09,76121.66,0.0,-0.98654,2e-05,1.1382]
[1779118381993,45.09,76115.58,0.0,-0.98668,2e-05,1.12785]
[1779118384006,45.09,76111.52,0.0,-0.98677,2e-05,1.12098]
[1779118386021,45.09,76117.68,0.0,-0.98663,2e-05,1.13142]
[1779118387029,45.09,76122.8,0.0,-0.98651,2e-05,1.14015]
[1779118391057,45.09,76115.36,0.0,-0.98668,2e-05,1.12748]
[1779118396091,45.09,76119.42,0.0,-0.98659,2e-05,1.13438]
[1779118399112,45.09,76112.72,0.0,-0.98674,2e-05,1.12301]
[1779118401126,45.09,76119.69,0.0,-0.98658,2e-05,1.13484]
[1779118402133,45.09,76131.89,0.0,-0.9863,2e-05,1.15578]
[1779118407170,45.09,76129.88,0.0,-0.98634,2e-05,1.15231]
[1779118412205,45.09,76133.13,0.0,-0.98631,2e-05,1.15446]
[1779118414219,45.09,76139.2,0.0,-0.98616,2e-05,1.16499]
[1779118418247,45.09,76144.7,0.0,-0.98603,2e-05,1.17459]
[1779118423283,45.09,76144.75,0.0,-0.98603,2e-05,1.17468]
[1779118428318,45.09,76144.77,0.0,-0.98603,2e-05,1.17472]
[1779118433353,45.09,76146.28,0.0,-0.98599,2e-05,1.17736]
[1779118438392,45.09,76146.38,0.0,-0.98599,2e-05,1.17754]
[1779118441413,45.09,76152.1,0.0,-0.98585,2e-05,1.18761]
[1779118446449,45.09,76146.95,0.0,-0.98598,2e-05,1.17854]
[1779118448461,45.09,76139.57,0.0,-0.98615,2e-05,1.16563]
[1779118453496,45.09,76135.63,0.0,-0.98625,2e-05,1.15879]
[1779118458531,45.09,76126.07,0.0,-0.98647,2e-05,1.14231]
[1779118459537,45.09,76110.56,0.0,-0.98683,2e-05,1.11598]
[1779118463567,45.09,76116.3,0.0,-0.9867,2e-05,1.12567]
[1779118466587,45.09,76122.84,0.0,-0.98655,2e-05,1.13679]
[1779118468601,45.09,76129.69,0.0,-0.98639,2e-05,1.14853]
[1779118472629,45.09,76135.43,0.0,-0.98629,2e-05,1.15498]
[1779118476661,45.09,76140.6,0.0,-0.98617,2e-05,1.16395]
[1779118478673,45.09,76146.5,0.0,-0.98603,2e-05,1.17425]
[1779118480692,45.09,76152.34,0.0,-0.98589,2e-05,1.18451]
[1779118481701,45.09,76148.72,0.0,-0.98598,2e-05,1.17814]
[1779118485725,45.09,76143.77,0.0,-0.98609,2e-05,1.16947]
[1779118489754,45.09,76151.44,0.0,-0.98591,2e-05,1.18293]
[1779118493782,45.09,76153.05,0.0,-0.98587,2e-05,1.18577]
[1779118495798,45.09,76159.45,0.0,-0.98572,2e-05,1.19711]
[1779118497810,45.09,76164.04,0.0,-0.9856,2e-05,1.20529]
[1779118502845,45.09,76166.99,0.0,-0.98553,2e-05,1.21058]
[1779118504862,45.09,76173.85,0.0,-0.98536,2e-05,1.22294]
[1779118505866,45.09,76175.66,0.0,-0.98532,3e-05,1.22621]
[1779118510901,45.09,76172.33,0.0,-0.9854,2e-05,1.22019]
[1779118515936,45.09,76175.45,0.0,-0.98532,2e-05,1.22583]
[1779118518957,45.09,76170.39,0.0,-0.98545,2e-05,1.21669]
[1779118523992,45.09,76170.49,0.0,-0.98544,2e-05,1.21687]
[1779118525000,45.09,76178.87,0.0,-0.98524,3e-05,1.23204]
[1779118529035,45.09,76187.87,0.0,-0.98501,3e-05,1.2485]
[1779118530039,45.09,76202.15,0.0,-0.98464,3e-05,1.27497]
[1779118532053,45.09,76206.36,0.0,-0.98457,3e-05,1.27915]
[1779118537091,45.09,76211.71,0.0,-0.98443,3e-05,1.28921]
[1779118541121,45.09,76221.23,0.0,-0.98418,3e-05,1.30726]
[1779118542127,45.09,76227.04,0.0,-0.98403,3e-05,1.31837]
[1779118545149,45.09,76232.63,0.0,-0.98387,3e-05,1.32913]
[1779118547162,45.09,76241.81,0.0,-0.98362,3e-05,1.34695]
[1779118551201,45.09,76219.33,0.0,-0.98423,3e-05,1.30364]
[1779118552212,45.09,76200.65,0.0,-0.98472,3e-05,1.26848]
[1779118553218,45.09,76200.72,0.0,-0.98472,3e-05,1.26861]
[1779118558253,45.09,76210.86,0.0,-0.98446,3e-05,1.2876]
[1779118559260,45.09,76217.46,0.0,-0.98428,3e-05,1.30008]
[1779118562281,45.09,76223.36,0.0,-0.98412,3e-05,1.31132]
[1779118567323,45.09,76223.52,0.0,-0.98412,3e-05,1.31163]
[1779118568325,45.09,76232.05,0.0,-0.98389,3e-05,1.32801]
[1779118569333,45.09,76239.27,0.0,-0.98369,3e-05,1.342]
[1779118573361,45.09,76245.27,0.0,-0.98353,3e-05,1.35371]
[1779118575378,45.09,76248.09,0.0,-0.98345,3e-05,1.35924]
[1779118578399,45.09,76253.62,0.0,-0.9833,3e-05,1.37014]
[1779118580414,45.09,76255.85,0.0,-0.98324,3e-05,1.37456]
[1779118585450,45.09,76260.74,0.0,-0.9831,3e-05,1.38427]
[1779118587463,45.09,76267.36,0.0,-0.98291,3e-05,1.39751]
[1779118590485,45.09,76273.94,0.0,-0.98272,3e-05,1.41077]
[1779118591495,45.09,76275.19,0.0,-0.98273,3e-05,1.40935]
[1779118595386,45.09,76278.86,0.0,-0.98263,3e-05,1.41678]
[1779118600556,45.09,76278.06,0.0,-0.98265,3e-05,1.41516]
[1779118603579,45.09,76284.82,0.0,-0.98245,3e-05,1.42892]
[1779118605460,45.09,76293.24,0.0,-0.98221,3e-05,1.4462]
[1779118606599,45.09,76298.63,0.0,-0.98205,3e-05,1.45735]
[1779118608613,45.09,76299.47,0.0,-0.98202,3e-05,1.45909]
[1779118610628,45.09,76294.17,0.0,-0.98218,3e-05,1.44812]
[1779118612642,45.09,76293.02,0.0,-0.98221,3e-05,1.44575]
[1779118617677,45.09,76300.5,0.0,-0.98199,3e-05,1.46123]
[1779118618699,45.09,76298.88,0.0,-0.98204,3e-05,1.45787]
[1779118619695,45.09,76292.5,0.0,-0.98223,3e-05,1.44468]
[1779118620702,45.09,76287.68,0.0,-0.98237,3e-05,1.43477]
[1779118622719,45.09,76271.15,0.0,-0.98285,3e-05,1.4012]
[1779118623728,45.09,76255.07,0.0,-0.9833,3e-05,1.36913]
[1779118624733,45.09,76243.9,0.0,-0.98361,3e-05,1.34719]
[1779118625740,45.09,76238.28,0.0,-0.98377,3e-05,1.33625]
[1779118626746,45.09,76233.96,0.0,-0.98388,3e-05,1.32789]
[1779118628762,45.09,76233.52,0.0,-0.9839,3e-05,1.32705]
[1779118632790,45.09,76226.36,0.0,-0.98409,3e-05,1.31329]
[1779118634804,45.09,76231.7,0.0,-0.98394,3e-05,1.32354]
[1779118635811,45.09,76237.27,0.0,-0.98379,3e-05,1.3343]
[1779118636818,45.09,76235.49,0.0,-0.98384,3e-05,1.33085]
[1779118641853,45.09,76234.19,0.0,-0.98388,3e-05,1.32834]
[1779118646887,45.09,76243.14,0.0,-0.98363,3e-05,1.34571]
[1779118647895,45.09,76249.85,0.0,-0.98345,3e-05,1.35884]
[1779118648903,45.09,76250.05,0.0,-0.98344,3e-05,1.35924]
[1779118649909,45.09,76252.87,0.0,-0.98336,3e-05,1.36479]
[1779118654949,45.09,76256.15,0.0,-0.98332,3e-05,1.36739]
[1779118657965,45.09,76261.27,0.0,-0.98317,3e-05,1.37753]
[1779118663001,45.09,76260.38,0.0,-0.9832,3e-05,1.37576]
[1779118665018,45.09,76259.7,0.0,-0.98322,3e-05,1.37442]
[1779118670059,45.09,76260.11,0.0,-0.98321,3e-05,1.37523]
[1779118675095,45.09,76255.3,0.0,-0.98334,3e-05,1.36571]
[1779118680128,45.09,76256.87,0.0,-0.9833,3e-05,1.36881]
[1779118684158,45.09,76262.26,0.0,-0.98315,3e-05,1.3795]
[1779118685165,45.09,76271.5,0.0,-0.98288,3e-05,1.39797]
[1779118686172,45.09,76275.1,0.0,-0.98278,3e-05,1.40522]
[1779118689195,45.09,76280.97,0.0,-0.98261,3e-05,1.4171]
[1779118694228,45.09,76274.62,0.0,-0.9828,3e-05,1.40425]
[1779118695235,45.09,76260.56,0.0,-0.98319,3e-05,1.37612]
[1779118696243,45.09,76255.79,0.0,-0.98333,3e-05,1.36668]
[1779118697249,45.09,76256.31,0.0,-0.98331,3e-05,1.3677]
[1779118700270,45.09,76263.08,0.0,-0.98312,3e-05,1.38113]
[1779118702303,45.09,76255.61,0.0,-0.98333,3e-05,1.36632]
[1779118703307,45.09,76247.5,0.0,-0.98356,3e-05,1.35038]
[1779118704313,45.09,76246.16,0.0,-0.98359,3e-05,1.34776]
[1779118709349,45.09,76252.23,0.0,-0.98343,3e-05,1.35966]
[1779118712370,45.09,76253.5,0.0,-0.98344,3e-05,1.3583]
[1779118717405,45.09,76251.06,0.0,-0.9835,3e-05,1.35351]
[1779118719420,45.09,76252.25,0.0,-0.98347,3e-05,1.35584]
[1779118722441,45.09,76257.36,0.0,-0.98333,3e-05,1.3659]
[1779118727475,45.09,76246.51,0.0,-0.98363,3e-05,1.34461]
[1779118728482,45.09,76245.07,0.0,-0.98367,3e-05,1.3418]
[1779118733519,45.09,76241.79,0.0,-0.98376,3e-05,1.33543]
[1779118738554,45.09,76244.33,0.0,-0.98369,3e-05,1.34036]
[1779118739561,45.09,76251.08,0.0,-0.9835,3e-05,1.35354]
[1779118740568,45.09,76250.67,0.0,-0.98352,3e-05,1.35274]
[1779118743589,45.09,76256.41,0.0,-0.98336,3e-05,1.36403]
[1779118745603,45.09,76251.07,0.0,-0.9835,3e-05,1.35353]
[1779118747617,45.09,76256.12,0.0,-0.98336,3e-05,1.36345]
[1779118750640,45.09,76254.58,0.0,-0.98341,3e-05,1.36042]
[1779118755674,45.09,76255.74,0.0,-0.98337,3e-05,1.36271]
[1779118760711,45.09,76251.44,0.0,-0.98349,3e-05,1.35425]
[1779118762724,45.09,76245.03,0.0,-0.98367,3e-05,1.34172]
[1779118767762,45.09,76243.56,0.0,-0.98371,3e-05,1.33886]
[1779118771790,45.09,76237.5,0.0,-0.98392,3e-05,1.32332]
[1779118772798,45.09,76221.8,0.0,-0.98434,3e-05,1.29333]
[1779118773805,45.09,76220.28,0.0,-0.98438,3e-05,1.29045]
[1779118774811,45.09,76206.94,0.0,-0.98473,3e-05,1.26543]
[1779118776667,45.09,76189.28,0.0,-0.98518,3e-05,1.23289]
[1779118777832,45.09,76184.91,0.0,-0.98529,3e-05,1.22494]
[1779118779846,45.09,76179.0,0.0,-0.98544,2e-05,1.21426]
[1779118784881,45.09,76170.6,0.0,-0.98565,2e-05,1.19919]
[1779118789922,45.09,76168.37,0.0,-0.9857,2e-05,1.19522]
[1779118794953,45.09,76169.32,0.0,-0.98568,2e-05,1.19691]
[1779118796965,45.09,76171.78,0.0,-0.98562,2e-05,1.2013]
[1779118802004,45.09,76172.54,0.0,-0.9856,2e-05,1.20266]
[1779118804021,45.09,76180.77,0.0,-0.9854,2e-05,1.21745]
[1779118805025,45.09,76188.26,0.0,-0.98521,3e-05,1.23103]
[1779118806039,45.09,76189.08,0.0,-0.98519,3e-05,1.23253]
[1779118809056,45.09,76193.94,0.0,-0.98506,3e-05,1.24141]
[1779118812077,45.09,76200.29,0.0,-0.9849,3e-05,1.2531]
[1779118814092,45.09,76204.6,0.0,-0.98479,3e-05,1.26108]
[1779118817115,45.09,76208.05,0.0,-0.9847,3e-05,1.2675]
[1779118822153,45.09,76210.58,0.0,-0.98464,3e-05,1.27222]
[1779118827183,45.09,76209.24,0.0,-0.98467,3e-05,1.26972]
[1779118832216,45.09,76212.18,0.0,-0.98464,3e-05,1.2715]
[1779118835241,45.09,76221.71,0.0,-0.98439,3e-05,1.28941]
[1779118836249,45.09,76216.99,0.0,-0.98451,3e-05,1.28052]
[1779118837256,45.09,76216.46,0.0,-0.98452,3e-05,1.27952]
[1779118842292,45.09,76213.5,0.0,-0.9846,3e-05,1.27397]
[1779118844322,45.09,76235.85,0.0,-0.98401,3e-05,1.31635]
[1779118846328,45.09,76239.72,0.0,-0.9839,3e-05,1.32379]
[1779118847331,45.09,76246.67,0.0,-0.98372,3e-05,1.33725]
[1779118848336,45.09,76251.11,0.0,-0.98359,3e-05,1.3459]
[1779118850363,45.09,76266.69,0.0,-0.98316,3e-05,1.37661]
[1779118851363,45.09,76264.62,0.0,-0.98322,3e-05,1.37249]
[1779118855408,45.09,76258.89,0.0,-0.98338,3e-05,1.36117]
[1779118857417,45.09,76256.89,0.0,-0.98343,3e-05,1.35723]
[1779118860453,45.09,76264.24,0.0,-0.98323,3e-05,1.37174]
[1779118861451,45.09,76288.48,0.0,-0.98254,3e-05,1.42045]
[1779118862457,45.09,76294.57,0.0,-0.98236,3e-05,1.4329]
[1779118864476,45.09,76305.64,0.0,-0.98203,3e-05,1.45573]
[1779118865476,45.09,76312.01,0.0,-0.98184,3e-05,1.469]
[1779118867492,45.09,76306.99,0.0,-0.98199,3e-05,1.45854]
[1779118872528,45.09,76304.65,0.0,-0.98206,3e-05,1.45368]
[1779118873537,45.09,76295.75,0.0,-0.98232,3e-05,1.43532]
[1779118874541,45.09,76292.5,0.0,-0.98242,3e-05,1.42866]
[1779118875548,45.09,76304.33,0.0,-0.98207,3e-05,1.45302]
[1779118876555,45.09,76309.87,0.0,-0.9819,3e-05,1.46453]
[1779118877565,45.09,76306.65,0.0,-0.982,3e-05,1.45783]
[1779118882597,45.09,76307.96,0.0,-0.98196,3e-05,1.46055]
[1779118887632,45.09,76303.58,0.0,-0.98209,3e-05,1.45146]
[1779118889646,45.09,76298.16,0.0,-0.98225,3e-05,1.44027]
[1779118892667,45.09,76295.51,0.0,-0.98238,3e-05,1.43082]
[1779118895691,45.09,76275.1,0.0,-0.98297,3e-05,1.38947]
[1779118896698,45.09,76265.14,0.0,-0.98325,3e-05,1.36963]
[1779118897706,45.09,76262.16,0.0,-0.98333,3e-05,1.36374]
[1779118901732,45.09,76259.17,0.0,-0.98342,3e-05,1.35784]
[1779118906767,45.09,76257.67,0.0,-0.98346,3e-05,1.35489]
[1779118911802,45.09,76258.87,0.0,-0.98342,3e-05,1.35725]
[1779118915835,45.09,76265.93,0.0,-0.98323,3e-05,1.3712]
[1779118916838,45.09,76270.17,0.0,-0.98311,3e-05,1.37962]
[1779118917843,45.09,76277.79,0.0,-0.98289,3e-05,1.39487]
[1779118918851,45.09,76280.6,0.0,-0.98281,3e-05,1.40052]
[1779118920868,45.09,76282.62,0.0,-0.98275,3e-05,1.4046]
[1779118922880,45.09,76277.17,0.0,-0.98291,3e-05,1.39362]
[1779118923887,45.09,76276.36,0.0,-0.98293,3e-05,1.392]
[1779118928926,45.09,76281.06,0.0,-0.9828,3e-05,1.40145]
[1779118929928,45.09,76281.04,0.0,-0.9828,3e-05,1.40141]
[1779118931942,45.09,76274.66,0.0,-0.98298,3e-05,1.38859]
[1779118937825,45.09,76273.99,0.0,-0.983,3e-05,1.38725]
[1779118943020,45.09,76277.69,0.0,-0.98289,3e-05,1.39467]
[1779118947897,45.09,76283.53,0.0,-0.98273,3e-05,1.40644]
[1779118950070,45.09,76288.88,0.0,-0.98257,3e-05,1.41728]
[1779118951078,45.09,76299.74,0.0,-0.9823,3e-05,1.43549]
[1779118952084,45.09,76297.98,0.0,-0.98235,3e-05,1.43187]
[1779118953091,45.09,76292.35,0.0,-0.98252,3e-05,1.42036]
[1779118954101,45.09,76284.51,0.0,-0.98274,3e-05,1.40446]
[1779118955108,45.09,76283.86,0.0,-0.98276,3e-05,1.40314]
[1779118960144,45.09,76281.41,0.0,-0.98283,3e-05,1.3982]
[1779118962158,45.09,76276.31,0.0,-0.98298,3e-05,1.38796]
[1779118965179,45.09,76282.43,0.0,-0.9828,3e-05,1.40026]
[1779118970214,45.09,76284.74,0.0,-0.98274,3e-05,1.40492]
[1779118972228,45.09,76291.52,0.0,-0.98254,3e-05,1.41867]
[1779118974242,45.09,76294.11,0.0,-0.98247,3e-05,1.42396]
[1779118979277,45.09,76291.86,0.0,-0.98253,3e-05,1.41937]
[1779118981291,45.09,76297.43,0.0,-0.98237,3e-05,1.43075]
[1779118985320,45.09,76289.65,0.0,-0.9826,3e-05,1.41487]
[1779118986325,45.09,76288.21,0.0,-0.98264,3e-05,1.41195]
[1779118988341,45.09,76294.49,0.0,-0.98245,3e-05,1.42473]
[1779118993376,45.09,76292.7,0.0,-0.98251,3e-05,1.42108]
[1779118994382,45.09,76284.38,0.0,-0.98275,3e-05,1.40419]
[1779118995390,45.09,76279.92,0.0,-0.98288,3e-05,1.39521]
[1779118997404,45.09,76279.71,0.0,-0.98288,3e-05,1.39478]
[1779119002438,45.09,76279.15,0.0,-0.9829,3e-05,1.39366]
[1779119007473,45.09,76279.1,0.0,-0.9829,3e-05,1.39356]
[1779119012507,45.09,76280.26,0.0,-0.98291,3e-05,1.39195]
[1779119017544,45.09,76285.76,0.0,-0.98275,3e-05,1.40302]
[1779119019557,45.09,76290.48,0.0,-0.98262,3e-05,1.41258]
[1779119022578,45.09,76291.86,0.0,-0.98258,3e-05,1.41538]
[1779119027613,45.09,76290.68,0.0,-0.98261,3e-05,1.41298]
[1779119032648,45.09,76287.06,0.0,-0.98272,3e-05,1.40565]
[1779119033656,45.09,76281.66,0.0,-0.98287,3e-05,1.39476]
[1779119034663,45.09,76287.59,0.0,-0.9827,3e-05,1.40672]
[1779119035668,45.09,76286.78,0.0,-0.98272,3e-05,1.40508]
[1779119036676,45.09,76278.21,0.0,-0.98297,3e-05,1.38784]
[1779119037683,45.09,76272.59,0.0,-0.98313,3e-05,1.37662]
[1779119038691,45.09,76270.48,0.0,-0.98319,3e-05,1.37242]
[1779119042718,45.09,76277.82,0.0,-0.98298,3e-05,1.38705]
[1779119043726,45.09,76284.53,0.0,-0.98279,3e-05,1.40054]
[1779119044732,45.09,76288.08,0.0,-0.98269,3e-05,1.40771]
[1779119046746,45.09,76293.33,0.0,-0.98254,3e-05,1.41837]
[1779119051782,45.09,76295.08,0.0,-0.98248,3e-05,1.42194]
[1779119056816,45.09,76289.93,0.0,-0.98263,3e-05,1.41146]
[1779119061850,45.09,76286.38,0.0,-0.98274,3e-05,1.40427]
[1779119066887,45.09,76284.34,0.0,-0.9828,3e-05,1.40015]
[1779119069907,45.09,76277.68,0.0,-0.98299,3e-05,1.38677]
[1779119073935,45.09,76282.36,0.0,-0.9829,3e-05,1.39222]
[1779119076957,45.09,76285.36,0.0,-0.98281,3e-05,1.39825]
[1779119078969,45.09,76272.97,0.0,-0.98317,3e-05,1.37346]
[1779119079978,45.09,76271.89,0.0,-0.9832,3e-05,1.37131]
[1779119085021,45.09,76269.83,0.0,-0.98325,3e-05,1.36723]
[1779119087034,45.09,76261.18,0.0,-0.9835,3e-05,1.35018]
[1779119088041,45.09,76262.27,0.0,-0.98346,3e-05,1.35232]
[1779119093076,45.09,76261.57,0.0,-0.98348,3e-05,1.35095]
[1779119098111,45.09,76264.79,0.0,-0.98339,3e-05,1.35728]
[1779119102140,45.09,76273.03,0.0,-0.98316,3e-05,1.37358]
[1779119103149,45.09,76273.96,0.0,-0.98314,3e-05,1.37543]
[1779119108181,45.09,76272.83,0.0,-0.98317,3e-05,1.37318]
[1779119113216,45.09,76264.05,0.0,-0.98342,3e-05,1.35582]
[1779119115074,45.09,76263.59,0.0,-0.98343,3e-05,1.35491]
[1779119120265,45.09,76262.15,0.0,-0.98347,3e-05,1.35208]
[1779119125301,45.09,76267.82,0.0,-0.98331,3e-05,1.36325]
[1779119126314,45.09,76276.21,0.0,-0.98307,3e-05,1.37991]
[1779119127317,45.09,76278.7,0.0,-0.983,3e-05,1.38488]
[1779119132350,45.09,76276.45,0.0,-0.98311,3e-05,1.37647]
[1779119133357,45.09,76279.91,0.0,-0.98301,3e-05,1.38337]
[1779119135374,45.09,76283.98,0.0,-0.9829,3e-05,1.39153]
[1779119137390,45.09,76290.69,0.0,-0.98271,3e-05,1.40505]
[1779119138396,45.09,76292.73,0.0,-0.98265,3e-05,1.40919]
[1779119142423,45.09,76284.42,0.0,-0.98289,3e-05,1.39241]
[1779119144437,45.09,76278.9,0.0,-0.98304,3e-05,1.38135]
[1779119147465,45.09,76279.18,0.0,-0.98304,3e-05,1.38191]
[1779119152499,45.09,76280.71,0.0,-0.98299,3e-05,1.38497]
[1779119157535,45.09,76283.88,0.0,-0.9829,3e-05,1.39133]
[1779119162569,45.09,76289.82,0.0,-0.98273,3e-05,1.40329]
[1779119164583,45.09,76293.92,0.0,-0.98261,3e-05,1.4116]
[1779119169618,45.09,76291.31,0.0,-0.98269,3e-05,1.40631]
[1779119172640,45.09,76285.69,0.0,-0.98285,3e-05,1.39496]
[1779119177674,45.09,76286.19,0.0,-0.98284,3e-05,1.39597]
[1779119180696,45.09,76292.2,0.0,-0.98266,3e-05,1.40811]
[1779119183716,45.09,76297.57,0.0,-0.98251,3e-05,1.41903]
[1779119188751,45.09,76297.68,0.0,-0.9825,3e-05,1.41925]
[1779119193794,45.09,76297.63,0.0,-0.98255,3e-05,1.41515]
[1779119195805,45.09,76307.34,0.0,-0.98227,3e-05,1.43502]
[1779119196814,45.09,76310.68,0.0,-0.98217,3e-05,1.44191]
[1779119198825,45.09,76316.19,0.0,-0.982,3e-05,1.45332]
[1779119201846,45.09,76316.06,0.0,-0.98201,3e-05,1.45305]
[1779119206882,45.09,76314.52,0.0,-0.98205,3e-05,1.44985]
[1779119211917,45.09,76311.68,0.0,-0.98214,3e-05,1.44397]
[1779119216952,45.09,76313.42,0.0,-0.98209,3e-05,1.44757]
[1779119221992,45.09,76311.29,0.0,-0.98215,3e-05,1.44317]
[1779119224003,45.09,76299.49,0.0,-0.9825,3e-05,1.41894]
[1779119225011,45.09,76291.73,0.0,-0.98272,3e-05,1.40318]
[1779119226016,45.09,76286.76,0.0,-0.98287,3e-05,1.39316]
[1779119227023,45.09,76286.46,0.0,-0.98287,3e-05,1.39256]
[1779119232060,45.09,76287.88,0.0,-0.98283,3e-05,1.39542]
[1779119237096,45.09,76287.26,0.0,-0.98285,3e-05,1.39417]
[1779119242129,45.09,76290.87,0.0,-0.98275,3e-05,1.40145]
[1779119246158,45.09,76299.26,0.0,-0.9825,3e-05,1.41847]
[1779119247165,45.09,76299.75,0.0,-0.98249,3e-05,1.41947]
[1779119249179,45.09,76294.61,0.0,-0.98264,3e-05,1.40902]
[1779119250186,45.09,76299.84,0.0,-0.98249,3e-05,1.41966]
[1779119251192,45.09,76300.72,0.0,-0.98251,3e-05,1.41745]
[1779119256228,45.09,76298.28,0.0,-0.98258,3e-05,1.41248]
[1779119261263,45.09,76295.31,0.0,-0.98267,3e-05,1.40646]
[1779119263279,45.09,76290.55,0.0,-0.9828,3e-05,1.39683]
[1779119268314,45.09,76291.94,0.0,-0.98276,3e-05,1.39964]
[1779119273352,45.09,76291.5,0.0,-0.98278,3e-05,1.39875]
[1779119278386,45.09,76292.44,0.0,-0.98275,3e-05,1.40065]
[1779119283421,45.09,76296.3,0.0,-0.98264,3e-05,1.40846]
[1779119288457,45.09,76296.32,0.0,-0.98264,3e-05,1.4085]
[1779119292486,45.09,76303.0,0.0,-0.98244,3e-05,1.42211]
[1779119294500,45.09,76304.43,0.0,-0.9824,3e-05,1.42503]
[1779119299536,45.09,76304.61,0.0,-0.98239,3e-05,1.4254]
[1779119304571,45.09,76305.18,0.0,-0.98238,3e-05,1.42657]
[1779119309605,45.09,76303.8,0.0,-0.98242,3e-05,1.42374]
[1779119314641,45.09,76288.9,0.0,-0.9829,3e-05,1.38956]
[1779119315649,45.09,76286.46,0.0,-0.98297,3e-05,1.38466]
[1779119320683,45.09,76287.46,0.0,-0.98294,3e-05,1.38667]
[1779119325718,45.09,76287.64,0.0,-0.98293,3e-05,1.38703]
[1779119330764,45.09,76284.75,0.0,-0.98302,3e-05,1.38124]
[1779119335790,45.09,76286.94,0.0,-0.98295,3e-05,1.38562]
[1779119337805,45.09,76291.11,0.0,-0.98283,3e-05,1.394]
[1779119342840,45.09,76291.66,0.0,-0.98282,3e-05,1.39511]
[1779119347877,45.09,76294.23,0.0,-0.98274,3e-05,1.40029]
[1779119352911,45.09,76296.45,0.0,-0.98268,3e-05,1.40478]
[1779119358952,45.09,76296.49,0.0,-0.98268,3e-05,1.40486]
[1779119362980,45.09,76304.26,0.0,-0.98245,3e-05,1.42067]
[1779119363987,45.09,76300.18,0.0,-0.98257,3e-05,1.41235]
[1779119367008,45.09,76297.23,0.0,-0.98266,3e-05,1.40636]
[1779119372042,45.09,76298.73,0.0,-0.98266,3e-05,1.40542]
[1779119377080,45.09,76298.28,0.0,-0.98267,3e-05,1.40451]
[1779119381106,45.09,76289.8,0.0,-0.98292,3e-05,1.38741]
[1779119382112,45.09,76280.93,0.0,-0.98317,3e-05,1.3697]
[1779119383119,45.09,76279.98,0.0,-0.9832,3e-05,1.36781]
[1779119388155,45.09,76282.89,0.0,-0.98312,3e-05,1.3736]
[1779119393190,45.09,76284.58,0.0,-0.98307,3e-05,1.37696]
[1779119395204,45.09,76277.82,0.0,-0.98326,3e-05,1.36353]
[1779119397218,45.09,76277.7,0.0,-0.98326,3e-05,1.36329]
[1779119400240,45.09,76272.19,0.0,-0.98342,3e-05,1.35242]
[1779119405282,45.09,76269.79,0.0,-0.98348,3e-05,1.3477]
[1779119407318,45.09,76262.78,0.0,-0.98368,3e-05,1.334]
[1779119408306,45.09,76254.1,0.0,-0.98392,3e-05,1.31719]
[1779119409313,45.09,76250.21,0.0,-0.98402,3e-05,1.3097]
[1779119411329,45.09,76248.58,0.0,-0.98406,3e-05,1.30658]
[1779119412342,45.09,76254.29,0.0,-0.98391,3e-05,1.31755]
[1779119413343,45.09,76242.69,0.0,-0.98422,3e-05,1.29533]
[1779119414351,45.09,76234.76,0.0,-0.98443,3e-05,1.28031]
[1779119415355,45.09,76230.78,0.0,-0.98454,3e-05,1.27283]
[1779119417369,45.09,76227.89,0.0,-0.98462,3e-05,1.26741]
[1779119422403,45.09,76228.88,0.0,-0.98459,3e-05,1.26926]
[1779119425429,45.09,76241.87,0.0,-0.98425,3e-05,1.29377]
[1779119427278,45.09,76250.96,0.0,-0.984,3e-05,1.31114]
[1779119430469,45.09,76255.48,0.0,-0.98388,3e-05,1.31985]
[1779119432482,45.09,76265.26,0.0,-0.98365,3e-05,1.33497]
[1779119433488,45.09,76265.76,0.0,-0.98364,3e-05,1.33595]
[1779119435504,45.09,76273.6,0.0,-0.98342,3e-05,1.3513]
[1779119440538,45.09,76271.77,0.0,-0.98347,3e-05,1.34771]
[1779119445575,45.09,76269.27,0.0,-0.98354,3e-05,1.34281]
[1779119446582,45.09,76275.01,0.0,-0.98338,3e-05,1.35408]
[1779119447589,45.09,76277.48,0.0,-0.98331,3e-05,1.35895]
[1779119452630,45.09,76277.14,0.0,-0.98332,3e-05,1.35828]
[1779119457659,45.09,76279.86,0.0,-0.98325,3e-05,1.36366]
[1779119462697,45.09,76279.61,0.0,-0.98325,3e-05,1.36316]
[1779119467733,45.09,76278.59,0.0,-0.98328,3e-05,1.36114]
[1779119472769,45.09,76275.98,0.0,-0.98336,3e-05,1.35599]
[1779119477804,45.09,76277.01,0.0,-0.98333,3e-05,1.35802]
[1779119482840,45.09,76282.44,0.0,-0.98317,3e-05,1.36878]
[1779119484853,45.09,76300.76,0.0,-0.98265,3e-05,1.40555]
[1779119485860,45.09,76304.98,0.0,-0.98253,3e-05,1.41412]
[1779119488880,45.09,76300.23,0.0,-0.98266,3e-05,1.40447]
[1779119489888,45.09,76294.33,0.0,-0.98283,3e-05,1.39256]
[1779119490894,45.09,76293.53,0.0,-0.98286,3e-05,1.39095]
[1779119493915,45.09,76301.43,0.0,-0.98268,3e-05,1.40292]
[1779119495930,45.09,76301.05,0.0,-0.98269,3e-05,1.40215]
[1779119500964,45.09,76293.15,0.0,-0.98292,3e-05,1.38622]
[1779119501972,45.09,76277.8,0.0,-0.98335,3e-05,1.35568]
[1779119502979,45.09,76267.22,0.0,-0.98365,3e-05,1.33493]
[1779119503986,45.09,76264.27,0.0,-0.98373,3e-05,1.32919]
[1779119508018,45.09,76276.44,0.0,-0.98339,3e-05,1.353]
[1779119509023,45.09,76276.69,0.0,-0.98338,3e-05,1.35349]
[1779119512046,45.09,76271.15,0.0,-0.98354,3e-05,1.34261]
[1779119517080,45.09,76270.6,0.0,-0.98355,3e-05,1.34153]
[1779119522115,45.09,76271.26,0.0,-0.98353,3e-05,1.34283]
[1779119527149,45.09,76274.03,0.0,-0.98346,3e-05,1.34826]
[1779119532184,45.09,76273.81,0.0,-0.98346,3e-05,1.34783]
[1779119537218,45.09,76276.97,0.0,-0.98337,3e-05,1.35404]
[1779119542254,45.09,76277.42,0.0,-0.98336,3e-05,1.35493]
[1779119544272,45.09,76283.8,0.0,-0.98318,3e-05,1.36755]
[1779119547293,45.09,76288.78,0.0,-0.98304,3e-05,1.37747]
[1779119552327,45.09,76290.38,0.0,-0.98304,3e-05,1.37673]
[1779119557363,45.09,76289.39,0.0,-0.98307,3e-05,1.37475]
[1779119558370,45.09,76282.39,0.0,-0.98327,3e-05,1.36084]
[1779119561391,45.09,76276.39,0.0,-0.98344,3e-05,1.34901]
[1779119567433,45.09,76274.8,0.0,-0.98348,3e-05,1.34588]
[1779119572468,45.09,76274.65,0.0,-0.98348,3e-05,1.34559]
[1779119576499,45.09,76268.35,0.0,-0.98366,3e-05,1.33327]
[1779119581534,45.09,76264.07,0.0,-0.98378,3e-05,1.32495]
[1779119586569,45.09,76263.69,0.0,-0.98379,3e-05,1.32422]
[1779119591605,45.09,76262.99,0.0,-0.98381,3e-05,1.32286]
[1779119596640,45.09,76264.44,0.0,-0.98377,3e-05,1.32567]
[1779119601677,45.09,76272.21,0.0,-0.98355,3e-05,1.34081]
[1779119603691,45.09,76277.63,0.0,-0.9834,3e-05,1.35144]
[1779119605711,45.09,76282.88,0.0,-0.98325,3e-05,1.36181]
[1779119610595,45.09,76292.78,0.0,-0.98297,3e-05,1.38153]
[1779119612753,45.09,76305.2,0.0,-0.98266,3e-05,1.40257]
[1779119617797,45.09,76306.9,0.0,-0.98261,3e-05,1.40602]
[1779119622827,45.09,76309.45,0.0,-0.98254,3e-05,1.41121]
[1779119627865,45.09,76315.72,0.0,-0.98235,3e-05,1.42402]
[1779119628870,45.09,76327.24,0.0,-0.98201,3e-05,1.44779]
[1779119633906,45.09,76329.11,0.0,-0.98195,3e-05,1.45168]
[1779119638943,45.09,76325.83,0.0,-0.98205,3e-05,1.44487]
[1779119639947,45.09,76333.04,0.0,-0.98184,3e-05,1.45988]
[1779119640954,45.09,76332.52,0.0,-0.98185,3e-05,1.45879]
[1779119645990,45.09,76330.2,0.0,-0.98192,3e-05,1.45395]
[1779119651024,45.09,76329.16,0.0,-0.98195,3e-05,1.45178]
[1779119652032,45.09,76320.32,0.0,-0.98222,3e-05,1.43348]
[1779119653038,45.09,76303.86,0.0,-0.9827,3e-05,1.39986]
[1779119654045,45.09,76310.77,0.0,-0.9825,3e-05,1.4139]
[1779119655052,45.09,76313.28,0.0,-0.98243,3e-05,1.41902]
[1779119658073,45.09,76319.4,0.0,-0.98224,3e-05,1.43158]
[1779119661094,45.09,76325.03,0.0,-0.98208,3e-05,1.44321]
[1779119662102,45.09,76327.2,0.0,-0.98201,3e-05,1.44771]
[1779119664115,45.09,76337.59,0.0,-0.9817,3e-05,1.46941]
[1779119665123,45.09,76342.94,0.0,-0.98153,3e-05,1.48068]
[1779119666129,45.09,76344.97,0.0,-0.98147,3e-05,1.48497]
[1779119667144,45.09,76334.18,0.0,-0.9818,3e-05,1.46226]
[1779119669150,45.09,76324.33,0.0,-0.9821,3e-05,1.44176]
[1779119670158,45.09,76322.52,0.0,-0.98215,3e-05,1.43802]
[1779119675194,45.09,76325.98,0.0,-0.9821,3e-05,1.44111]
[1779119676199,45.09,76328.62,0.0,-0.98202,3e-05,1.44658]
[1779119681234,45.09,76324.99,0.0,-0.98213,3e-05,1.43906]
[1779119686270,45.09,76323.12,0.0,-0.98218,3e-05,1.4352]
[1779119691305,45.09,76323.98,0.0,-0.98216,3e-05,1.43697]
[1779119695333,45.09,76337.11,0.0,-0.98176,3e-05,1.46429]
[1779119696347,45.09,76340.83,0.0,-0.98165,3e-05,1.4721]
[1779119698355,45.09,76344.05,0.0,-0.98155,3e-05,1.47889]
[1779119703389,45.09,76342.74,0.0,-0.98159,3e-05,1.47613]
[1779119708424,45.09,76347.54,0.0,-0.98144,3e-05,1.48628]
[1779119711446,45.09,76354.04,0.0,-0.98124,3e-05,1.5001]
[1779119712454,45.09,76361.7,0.0,-0.981,3e-05,1.51652]
[1779119717487,45.09,76360.55,0.0,-0.98104,3e-05,1.51405]
[1779119719502,45.09,76352.57,0.0,-0.98129,3e-05,1.49697]
[1779119724536,45.09,76357.45,0.0,-0.98114,3e-05,1.5074]
[1779119729571,45.09,76360.96,0.0,-0.98103,3e-05,1.51493]
[1779119731585,45.09,76365.31,0.0,-0.98094,3e-05,1.5201]
[1779119732614,45.09,76395.69,0.0,-0.97996,3e-05,1.58672]
[1779119733615,45.09,76395.69,0.0,-0.97996,3e-05,1.58672]
[1779119734615,45.09,76411.34,0.0,-0.97944,3e-05,1.62189]
[1779119735620,45.09,76424.64,0.0,-0.97899,3e-05,1.65224]
[1779119740656,45.09,76424.1,0.0,-0.97901,3e-05,1.651]
[1779119744684,45.09,76414.5,0.0,-0.97933,3e-05,1.62907]
[1779119745691,45.09,76406.69,0.0,-0.9796,3e-05,1.61138]
[1779119747706,45.09,76397.02,0.0,-0.97992,3e-05,1.58969]
[1779119752739,45.09,76405.2,0.0,-0.97965,3e-05,1.60802]
[1779119754753,45.09,76397.06,0.0,-0.97992,3e-05,1.58978]
[1779119755760,45.09,76391.88,0.0,-0.98009,3e-05,1.57825]
[1779119759789,45.09,76383.32,0.0,-0.98036,3e-05,1.55933]
[1779119760796,45.09,76377.07,0.0,-0.98057,3e-05,1.54563]
[1779119762810,45.09,76382.45,0.0,-0.98039,3e-05,1.55742]
[1779119763818,45.09,76387.54,0.0,-0.98023,3e-05,1.56863]
[1779119766837,45.09,76394.17,0.0,-0.98001,3e-05,1.58334]
[1779119769858,45.09,76404.44,0.0,-0.97967,3e-05,1.60631]
[1779119774894,45.09,76402.44,0.0,-0.97974,3e-05,1.60182]
[1779119777915,45.09,76385.29,0.0,-0.9803,3e-05,1.56367]
[1779119782950,45.09,76379.16,0.0,-0.9805,3e-05,1.5502]
[1779119785972,45.09,76387.15,0.0,-0.98024,3e-05,1.56777]
[1779119786981,45.09,76395.8,0.0,-0.97996,3e-05,1.58697]
[1779119792014,45.09,76398.22,0.0,-0.97993,3e-05,1.58803]
[1779119796044,45.09,76388.37,0.0,-0.98025,3e-05,1.56617]
[1779119799064,45.09,76381.84,0.0,-0.98046,3e-05,1.55181]
[1779119804099,45.09,76378.38,0.0,-0.98057,3e-05,1.54424]
[1779119809134,45.09,76373.81,0.0,-0.98072,3e-05,1.53428]
[1779119814169,45.09,76371.89,0.0,-0.98078,3e-05,1.53011]
[1779119819212,45.09,76370.51,0.0,-0.98083,3e-05,1.52712]
[1779119822233,45.09,76359.67,0.0,-0.98117,3e-05,1.50378]
[1779119823240,45.09,76357.99,0.0,-0.98122,3e-05,1.50019]
[1779119828275,45.09,76365.14,0.0,-0.981,3e-05,1.51552]
[1779119832304,45.09,76368.49,0.0,-0.98089,3e-05,1.52275]
[1779119837339,45.09,76367.41,0.0,-0.98092,3e-05,1.52042]
[1779119842375,45.09,76368.16,0.0,-0.9809,3e-05,1.52204]
[1779119846412,45.09,76374.22,0.0,-0.98071,3e-05,1.53517]
[1779119851437,45.09,76370.83,0.0,-0.98087,3e-05,1.52359]
[1779119856474,45.08,76370.4,0.0,-0.98091,3e-05,1.52092]
[1779119860503,45.06,76387.06,0.0,-0.98041,3e-05,1.55488]
[1779119861509,45.06,76387.2,0.0,-0.98041,3e-05,1.55458]
[1779119862516,45.05,76390.17,0.0,-0.98033,3e-05,1.56047]
[1779119864530,45.05,76403.19,0.0,-0.97992,3e-05,1.58805]
[1779119865538,45.04,76405.59,0.0,-0.97985,3e-05,1.59271]
[1779119867551,45.03,76418.56,0.0,-0.97944,3e-05,1.62052]
[1779119868558,45.03,76423.55,0.0,-0.97928,3e-05,1.63111]
[1779119869565,45.02,76421.47,0.0,-0.97936,3e-05,1.6256]
[1779119874606,45.0,76425.57,0.0,-0.97928,3e-05,1.63107]
[1779119875607,44.99,76418.29,0.0,-0.97954,3e-05,1.61375]
[1779119876615,44.98,76416.28,0.0,-0.97963,3e-05,1.60773]
[1779119878629,44.97,76410.7,0.0,-0.97984,3e-05,1.59374]
[1779119882658,44.96,76415.92,0.0,-0.97969,3e-05,1.60334]
[1779119883664,44.95,76420.64,0.0,-0.97956,3e-05,1.61256]
[1779119888699,44.92,76423.89,0.0,-0.9795,3e-05,1.61622]
[1779119891720,44.91,76417.88,0.0,-0.97974,3e-05,1.60046]
[1779119896755,44.89,76419.63,0.0,-0.97973,3e-05,1.6009]
[1779119900783,44.87,76426.16,0.0,-0.97956,3e-05,1.6129]
[1779119905821,44.84,76421.21,0.0,-0.97977,3e-05,1.59819]
[1779119909853,44.83,76415.82,0.0,-0.97999,3e-05,1.58339]
[1779119911864,44.82,76409.83,0.0,-0.98026,3e-05,1.56445]
[1779119913880,44.81,76404.24,0.0,-0.98046,3e-05,1.55087]
[1779119915893,44.8,76398.0,0.0,-0.98068,3e-05,1.536]
[1779119919920,44.79,76389.16,0.0,-0.98099,3e-05,1.51455]
[1779119920928,44.78,76381.2,0.0,-0.98125,3e-05,1.49687]
[1779119925962,44.77,76377.73,0.0,-0.9814,3e-05,1.48696]
[1779119930996,44.75,76373.46,0.0,-0.98156,3e-05,1.47542]
[1779119936032,44.73,76372.98,0.0,-0.98161,3e-05,1.47203]
[1779119941067,44.72,76371.43,0.0,-0.9817,3e-05,1.46638]
[1779119946102,44.7,76370.25,0.0,-0.98177,3e-05,1.46155]
[1779119948115,44.7,76364.07,0.0,-0.98197,3e-05,1.44765]
[1779119953155,44.68,76364.15,0.0,-0.982,3e-05,1.44563]
[1779119956178,44.67,76352.82,0.0,-0.98236,3e-05,1.42078]
[1779119959198,44.66,76347.88,0.0,-0.98252,3e-05,1.40947]
[1779119964233,44.65,76350.94,0.0,-0.98246,3e-05,1.41397]
[1779119969268,44.64,76351.06,0.0,-0.98248,3e-05,1.41245]
[1779119974303,44.63,76353.25,0.0,-0.98249,3e-05,1.41121]
[1779119979338,44.61,76350.28,0.0,-0.9826,3e-05,1.40347]
[1779119982360,44.61,76340.66,0.0,-0.98289,3e-05,1.38288]
[1779119983368,44.61,76332.57,0.0,-0.98313,3e-05,1.36625]
[1779119984375,44.6,76329.32,0.0,-0.98323,3e-05,1.35948]
[1779119989410,44.6,76326.39,0.0,-0.98333,3e-05,1.35244]
[1779119994446,44.59,76331.23,0.0,-0.98321,3e-05,1.36098]
[1779119996459,44.58,76338.69,0.0,-0.983,3e-05,1.3755]
[1779119997467,44.58,76339.27,0.0,-0.98299,3e-05,1.3764]
[1779119999481,44.58,76345.84,0.0,-0.9828,3e-05,1.38917]
[1779120001496,44.57,76353.26,0.0,-0.98259,3e-05,1.40374]
[1779120004533,44.57,76340.46,0.0,-0.98298,3e-05,1.37666]
[1779120005523,44.56,76335.24,0.0,-0.98314,3e-05,1.36585]
[1779120006531,44.56,76330.32,0.0,-0.98328,3e-05,1.35572]
[1779120007537,44.56,76317.76,0.0,-0.98364,3e-05,1.33053]
[1779120008544,44.56,76311.44,0.0,-0.98382,3e-05,1.31791]
[1779120009551,44.56,76310.78,0.0,-0.98384,3e-05,1.31645]
[1779120014587,44.55,76305.91,0.0,-0.98399,3e-05,1.30615]
[1779120019622,44.55,76302.3,0.0,-0.9841,3e-05,1.29842]
[1779120023654,44.54,76290.7,0.0,-0.98442,3e-05,1.27556]
[1779120024662,44.54,76289.01,0.0,-0.98447,3e-05,1.27224]
[1779120025676,44.54,76276.64,0.0,-0.9848,3e-05,1.24874]
[1779120026673,44.54,76276.0,0.0,-0.98482,3e-05,1.24749]
[1779120028688,44.54,76282.99,0.0,-0.98463,3e-05,1.26055]
[1779120029695,44.54,76277.55,0.0,-0.98478,3e-05,1.25022]
[1779120030700,44.54,76277.69,0.0,-0.98478,3e-05,1.25043]
[1779120031709,44.54,76282.15,0.0,-0.9847,3e-05,1.25504]
[1779120034728,44.54,76288.29,0.0,-0.98454,3e-05,1.26647]
[1779120036742,44.54,76290.47,0.0,-0.98448,3e-05,1.27045]
[1779120039763,44.53,76295.7,0.0,-0.98435,3e-05,1.28017]
[1779120044798,44.53,76288.91,0.0,-0.98454,3e-05,1.2666]
[1779120049834,44.53,76285.78,0.0,-0.98463,3e-05,1.26028]
[1779120054869,44.52,76284.64,0.0,-0.98466,3e-05,1.25785]
[1779120055875,44.52,76279.15,0.0,-0.98481,3e-05,1.24741]
[1779120060919,44.52,76278.04,0.0,-0.98484,3e-05,1.24519]
[1779120065946,44.52,76274.62,0.0,-0.98493,3e-05,1.23862]
[1779120068966,44.52,76269.43,0.0,-0.98507,3e-05,1.22893]
[1779120074000,44.52,76268.87,0.0,-0.98508,3e-05,1.22789]
[1779120079038,44.52,76259.84,0.0,-0.98532,3e-05,1.21122]
[1779120084076,44.52,76259.16,0.0,-0.98533,3e-05,1.20998]
[1779120086086,44.52,76278.23,0.0,-0.98484,3e-05,1.24531]
[1779120087093,44.52,76285.01,0.0,-0.98466,3e-05,1.25803]
[1779120089107,44.52,76279.57,0.0,-0.9848,3e-05,1.2477]
[1779120094145,44.52,76266.03,0.0,-0.9852,3e-05,1.21869]
[1779120097164,44.52,76270.49,0.0,-0.98509,3e-05,1.22693]
[1779120101191,44.52,76276.22,0.0,-0.98494,3e-05,1.23754]
[1779120106231,44.52,76278.67,0.0,-0.98488,3e-05,1.24198]
[1779120108244,44.52,76283.97,0.0,-0.98474,3e-05,1.25185]
[1779120110116,44.52,76291.27,0.0,-0.98454,3e-05,1.26556]
[1779120115294,44.51,76292.43,0.0,-0.98452,3e-05,1.26745]
[1779120118315,44.51,76296.89,0.0,-0.9844,3e-05,1.27572]
[1779120123351,44.51,76296.72,0.0,-0.98441,3e-05,1.27499]
[1779120127378,44.51,76302.69,0.0,-0.98426,3e-05,1.28606]
[1779120131406,44.5,76297.39,0.0,-0.9844,3e-05,1.2755]
[1779120134426,44.5,76306.22,0.0,-0.98417,3e-05,1.29218]
[1779120137448,44.5,76312.15,0.0,-0.98401,3e-05,1.30329]
[1779120142483,44.49,76309.24,0.0,-0.9841,3e-05,1.29695]
[1779120147518,44.49,76315.23,0.0,-0.98395,3e-05,1.30792]
[1779120151547,44.48,76322.98,0.0,-0.98378,3e-05,1.31859]
[1779120152554,44.48,76330.23,0.0,-0.98358,3e-05,1.33271]
[1779120153560,44.48,76334.28,0.0,-0.98347,3e-05,1.34056]
[1779120156583,44.48,76337.29,0.0,-0.9834,3e-05,1.34593]
[1779120161619,44.47,76339.92,0.0,-0.98334,3e-05,1.35009]
[1779120166653,44.46,76343.15,0.0,-0.98326,3e-05,1.35549]
[1779120168669,44.46,76348.54,0.0,-0.98311,3e-05,1.36591]
[1779120170681,44.45,76354.71,0.0,-0.98294,3e-05,1.37793]
[1779120175716,44.45,76357.93,0.0,-0.98286,3e-05,1.38319]
[1779120179744,44.44,76367.13,0.0,-0.98261,3e-05,1.40098]
[1779120180751,44.44,76366.99,0.0,-0.98261,3e-05,1.4004]
[1779120182766,44.43,76358.05,0.0,-0.98289,3e-05,1.38151]
[1779120185787,44.43,76358.73,0.0,-0.98288,3e-05,1.38212]
[1779120190827,44.42,76355.24,0.0,-0.983,3e-05,1.37373]
[1779120192837,44.41,76349.92,0.0,-0.98316,3e-05,1.36247]
[1779120193843,44.41,76347.87,0.0,-0.98322,3e-05,1.35812]
[1779120197871,44.41,76340.27,0.0,-0.98345,3e-05,1.34206]
[1779120199885,44.4,76355.13,0.0,-0.98303,3e-05,1.37158]
[1779120200893,44.4,76363.93,0.0,-0.98278,3e-05,1.38929]
[1779120201899,44.4,76357.87,0.0,-0.98296,3e-05,1.37665]
[1779120202908,44.4,76358.55,0.0,-0.98294,3e-05,1.37779]
[1779120206934,44.39,76363.62,0.0,-0.98281,3e-05,1.38714]
[1779120211969,44.38,76361.84,0.0,-0.98292,3e-05,1.37819]
[1779120212978,44.38,76356.59,0.0,-0.98308,3e-05,1.36727]
[1779120213990,44.38,76347.27,0.0,-0.98336,3e-05,1.34806]
[1779120216000,44.37,76341.84,0.0,-0.98352,3e-05,1.33684]
[1779120221035,44.37,76342.14,0.0,-0.98352,3e-05,1.33653]
[1779120222041,44.37,76347.44,0.0,-0.98337,3e-05,1.34692]
[1779120227077,44.36,76349.48,0.0,-0.98333,3e-05,1.35004]
[1779120230097,44.35,76338.45,0.0,-0.98365,3e-05,1.32753]
[1779120231115,44.35,76332.59,0.0,-0.98382,3e-05,1.31583]
[1779120233127,44.35,76325.61,0.0,-0.98401,3e-05,1.30192]
[1779120236148,44.35,76318.36,0.0,-0.98422,3e-05,1.28756]
[1779120241184,44.35,76317.13,0.0,-0.98426,3e-05,1.28478]
[1779120243197,44.35,76311.78,0.0,-0.98441,3e-05,1.27436]
[1779120248232,44.34,76307.12,0.0,-0.98454,3e-05,1.26517]
[1779120253267,44.34,76307.83,0.0,-0.98452,3e-05,1.26631]
[1779120255281,44.34,76313.2,0.0,-0.98438,3e-05,1.27648]
[1779120260316,44.34,76313.5,0.0,-0.98437,3e-05,1.2767]
[1779120264344,44.34,76303.43,0.0,-0.98465,3e-05,1.25721]
[1779120265352,44.34,76294.07,0.0,-0.9849,3e-05,1.23953]
[1779120266358,44.34,76287.41,0.0,-0.98507,3e-05,1.22706]
[1779120271394,44.34,76285.02,0.0,-0.98518,3e-05,1.21893]
[1779120276429,44.34,76283.56,0.0,-0.98521,3e-05,1.21623]
[1779120278443,44.34,76289.31,0.0,-0.98507,3e-05,1.22691]
[1779120283478,44.34,76294.41,0.0,-0.98493,3e-05,1.23644]
[1779120288513,44.34,76290.23,0.0,-0.98504,3e-05,1.22858]
[1779120289521,44.34,76279.89,0.0,-0.98531,3e-05,1.2094]
[1779120290528,44.34,76269.08,0.0,-0.98559,3e-05,1.1896]
[1779120291538,44.34,76263.58,0.0,-0.98573,3e-05,1.17963]
[1779120293550,44.34,76255.65,0.0,-0.98592,2e-05,1.16536]
[1779120298585,44.34,76258.48,0.0,-0.98585,2e-05,1.17044]
[1779120301607,44.34,76263.79,0.0,-0.98572,3e-05,1.18001]
[1779120304633,44.34,76270.62,0.0,-0.98555,3e-05,1.19241]
[1779120308657,44.34,76264.27,0.0,-0.98571,3e-05,1.18087]
[1779120313692,44.34,76261.42,0.0,-0.98578,3e-05,1.17573]
[1779120318727,44.34,76265.6,0.0,-0.98568,3e-05,1.18328]
[1779120323767,44.34,76266.63,0.0,-0.98565,3e-05,1.18515]
[1779120328802,44.34,76268.37,0.0,-0.98561,3e-05,1.18831]
[1779120331823,44.34,76274.8,0.0,-0.98548,3e-05,1.1964]
[1779120333837,44.34,76273.66,0.0,-0.98551,3e-05,1.19432]
[1779120336858,44.34,76279.2,0.0,-0.98537,3e-05,1.20447]
[1779120338872,44.34,76281.26,0.0,-0.98532,3e-05,1.20826]
[1779120341893,44.34,76274.65,0.0,-0.98549,3e-05,1.19613]
[1779120346928,44.34,76278.94,0.0,-0.98538,3e-05,1.20399]
[1779120348942,44.34,76285.12,0.0,-0.98522,3e-05,1.21539]
[1779120350956,44.34,76289.22,0.0,-0.98511,3e-05,1.223]
[1779120355991,44.34,76298.67,0.0,-0.98486,3e-05,1.24068]
[1779120356998,44.34,76306.49,0.0,-0.98465,3e-05,1.25545]
[1779120358005,44.34,76304.47,0.0,-0.98471,3e-05,1.25159]
[1779120359013,44.34,76298.1,0.0,-0.98488,3e-05,1.23955]
[1779120360029,44.34,76293.3,0.0,-0.98501,3e-05,1.23055]
[1779120361035,44.34,76293.9,0.0,-0.98499,3e-05,1.23167]
[1779120366070,44.34,76295.94,0.0,-0.98494,3e-05,1.23549]
[1779120367079,44.34,76302.52,0.0,-0.98476,3e-05,1.24788]
[1779120368086,44.34,76303.47,0.0,-0.98474,3e-05,1.24966]
[1779120370099,44.34,76296.7,0.0,-0.98492,3e-05,1.23687]
[1779120371114,44.34,76291.43,0.0,-0.98506,3e-05,1.22701]
[1779120372114,44.34,76299.35,0.0,-0.98485,3e-05,1.24185]
[1779120373124,44.34,76305.89,0.0,-0.98467,3e-05,1.2542]
[1779120374129,44.34,76310.51,0.0,-0.98455,3e-05,1.26296]
[1779120376143,44.34,76313.36,0.0,-0.98447,3e-05,1.26831]
[1779120378157,44.33,76307.4,0.0,-0.98464,3e-05,1.25681]
[1779120383192,44.33,76302.19,0.0,-0.98478,3e-05,1.24676]
[1779120388227,44.33,76298.82,0.0,-0.98487,3e-05,1.24027]
[1779120393263,44.33,76297.41,0.0,-0.98495,3e-05,1.23387]
[1779120398302,44.33,76300.27,0.0,-0.98488,3e-05,1.23919]
[1779120399309,44.33,76286.94,0.0,-0.98522,3e-05,1.21432]
[1779120401325,44.33,76282.8,0.0,-0.98533,3e-05,1.20668]
[1779120403339,44.33,76276.14,0.0,-0.9855,3e-05,1.19446]
[1779120408386,44.33,76276.36,0.0,-0.9855,3e-05,1.19486]
[1779120409381,44.33,76282.86,0.0,-0.98533,3e-05,1.20679]
[1779120410389,44.33,76289.91,0.0,-0.98515,3e-05,1.21983]
[1779120413409,44.33,76296.94,0.0,-0.98496,3e-05,1.23294]
[1779120416431,44.33,76304.17,0.0,-0.98477,3e-05,1.24651]
[1779120421465,44.33,76306.5,0.0,-0.98471,3e-05,1.2508]
[1779120425493,44.33,76314.05,0.0,-0.98451,3e-05,1.26502]
[1779120427507,44.33,76307.55,0.0,-0.98469,3e-05,1.25256]
[1779120432542,44.33,76290.49,0.0,-0.98514,3e-05,1.22045]
[1779120434569,44.33,76281.86,0.0,-0.98536,3e-05,1.2045]
[1779120435579,44.33,76278.42,0.0,-0.98545,3e-05,1.19818]
[1779120436584,44.33,76265.17,0.0,-0.98579,3e-05,1.1741]
[1779120437592,44.33,76257.32,0.0,-0.98598,2e-05,1.16002]
[1779120438598,44.33,76256.0,0.0,-0.98602,2e-05,1.15766]
[1779120443633,44.33,76248.51,0.0,-0.9862,2e-05,1.14437]
[1779120446529,44.33,76242.87,0.0,-0.98634,2e-05,1.13444]
[1779120447661,44.33,76250.29,0.0,-0.98616,2e-05,1.14752]
[1779120452699,44.33,76252.2,0.0,-0.98615,2e-05,1.14735]
[1779120456601,44.33,76249.1,0.0,-0.98623,2e-05,1.14188]
[1779120461768,44.33,76249.15,0.0,-0.98623,2e-05,1.14196]
[1779120463782,44.33,76242.54,0.0,-0.98639,2e-05,1.13035]
[1779120468817,44.33,76246.67,0.0,-0.98629,2e-05,1.13759]
[1779120472845,44.33,76251.93,0.0,-0.98616,2e-05,1.14688]
[1779120477881,44.33,76248.23,0.0,-0.98625,2e-05,1.14034]
[1779120482918,44.33,76247.17,0.0,-0.98627,2e-05,1.13847]
[1779120486950,44.33,76229.39,0.0,-0.9867,2e-05,1.10752]
[1779120487954,44.33,76224.6,0.0,-0.98682,2e-05,1.09929]
[1779120488964,44.33,76216.93,0.0,-0.98699,2e-05,1.08622]
[1779120489968,44.33,76209.08,0.0,-0.98718,2e-05,1.07297]
[1779120490975,44.33,76206.44,0.0,-0.98724,2e-05,1.06855]
[1779120492989,44.33,76197.41,0.0,-0.98744,2e-05,1.05352]
[1779120493995,44.33,76201.19,0.0,-0.98736,2e-05,1.05979]
[1779120496011,44.33,76205.48,0.0,-0.98726,2e-05,1.06694]
[1779120500039,44.33,76210.16,0.0,-0.98715,2e-05,1.07479]
[1779120502053,44.33,76220.9,0.0,-0.9869,2e-05,1.09297]
[1779120503064,44.33,76226.48,0.0,-0.98677,2e-05,1.10251]
[1779120504068,44.33,76235.2,0.0,-0.98656,2e-05,1.11756]
[1779120505074,44.33,76236.9,0.0,-0.98652,2e-05,1.12051]
[1779120507096,44.33,76230.05,0.0,-0.98669,2e-05,1.10865]
[1779120508095,44.33,76227.49,0.0,-0.98675,2e-05,1.10425]
[1779120513130,44.33,76229.28,0.0,-0.98674,2e-05,1.10386]
[1779120515144,44.33,76239.35,0.0,-0.9865,2e-05,1.12128]
[1779120516151,44.33,76241.88,0.0,-0.98644,2e-05,1.12568]
[1779120520180,44.33,76236.86,0.0,-0.98656,2e-05,1.11695]
[1779120525218,44.33,76238.71,0.0,-0.98652,2e-05,1.12016]
[1779120530252,44.33,76236.26,0.0,-0.98658,2e-05,1.11591]
[1779120535287,44.33,76237.59,0.0,-0.98655,2e-05,1.11822]
[1779120540323,44.33,76237.9,0.0,-0.98654,2e-05,1.11876]
[1779120542338,44.33,76232.61,0.0,-0.98667,2e-05,1.1096]
[1779120543344,44.33,76228.84,0.0,-0.98675,2e-05,1.10311]
[1779120545358,44.33,76234.49,0.0,-0.98662,2e-05,1.11285]
[1779120547372,44.33,76237.73,0.0,-0.98654,2e-05,1.11846]
[1779120552406,44.33,76241.33,0.0,-0.98646,2e-05,1.12472]
[1779120557442,44.33,76242.81,0.0,-0.98642,2e-05,1.12731]
[1779120560463,44.33,76248.04,0.0,-0.98629,2e-05,1.13648]
[1779120565506,44.33,76249.81,0.0,-0.98625,2e-05,1.13959]
[1779120566506,44.33,76261.05,0.0,-0.98597,2e-05,1.15953]
[1779120567512,44.33,76273.57,0.0,-0.98566,3e-05,1.18207]
[1779120568520,44.33,76277.49,0.0,-0.98556,3e-05,1.1892]
[1779120571541,44.33,76282.56,0.0,-0.98547,3e-05,1.19481]
[1779120572548,44.33,76288.12,0.0,-0.98533,3e-05,1.20502]
[1779120573557,44.33,76289.68,0.0,-0.98529,3e-05,1.2079]
[1779120576578,44.33,76297.14,0.0,-0.98509,3e-05,1.22173]
[1779120577583,44.33,76295.71,0.0,-0.98513,3e-05,1.21906]
[1779120578591,44.33,76289.01,0.0,-0.98531,3e-05,1.20666]
[1779120579597,44.33,76285.88,0.0,-0.98539,3e-05,1.2009]
[1779120581611,44.33,76290.9,0.0,-0.98526,3e-05,1.21015]
[1779120582619,44.33,76290.63,0.0,-0.98526,3e-05,1.20965]
[1779120586650,44.33,76283.58,0.0,-0.98545,3e-05,1.19668]
[1779120587658,44.33,76277.81,0.0,-0.98559,3e-05,1.18615]
[1779120588663,44.33,76276.11,0.0,-0.98564,3e-05,1.18306]
[1779120593698,44.33,76284.55,0.0,-0.98542,3e-05,1.19846]
[1779120594705,44.33,76284.77,0.0,-0.98542,3e-05,1.19886]
[1779120599739,44.33,76282.27,0.0,-0.98548,3e-05,1.19428]
[1779120602763,44.33,76288.77,0.0,-0.98531,3e-05,1.20622]
[1779120607661,44.33,76296.01,0.0,-0.98512,3e-05,1.21962]
[1779120609815,44.33,76300.11,0.0,-0.98502,3e-05,1.22727]
[1779120612830,44.33,76293.04,0.0,-0.9852,3e-05,1.21411]
[1779120613839,44.33,76290.81,0.0,-0.98526,3e-05,1.20998]
[1779120618875,44.33,76288.55,0.0,-0.98532,3e-05,1.20581]
[1779120623911,44.33,76286.68,0.0,-0.98537,3e-05,1.20237]
[1779120625925,44.33,76290.18,0.0,-0.98528,3e-05,1.20882]
[1779120630961,44.33,76291.82,0.0,-0.98523,3e-05,1.21185]
[1779120631967,44.33,76296.06,0.0,-0.98517,3e-05,1.21602]
[1779120632974,44.33,76302.79,0.0,-0.98499,3e-05,1.22856]
[1779120635997,44.33,76308.11,0.0,-0.98485,3e-05,1.23854]
[1779120637003,44.33,76323.16,0.0,-0.98445,3e-05,1.26708]
[1779120639018,44.33,76335.66,0.0,-0.9841,3e-05,1.29106]
[1779120640034,44.33,76346.55,0.0,-0.9838,3e-05,1.31224]
[1779120646072,44.32,76348.68,0.0,-0.98375,3e-05,1.31565]
[1779120651110,44.31,76338.58,0.0,-0.98405,3e-05,1.29514]
[1779120652115,44.31,76333.17,0.0,-0.9842,3e-05,1.28453]
[1779120656143,44.31,76342.1,0.0,-0.98396,3e-05,1.30157]
[1779120657150,44.31,76345.74,0.0,-0.98385,3e-05,1.3086]
[1779120659164,44.31,76351.36,0.0,-0.9837,3e-05,1.31943]
[1779120661179,44.31,76359.56,0.0,-0.98347,3e-05,1.33544]
[1779120666214,44.3,76369.52,0.0,-0.9832,3e-05,1.35463]
[1779120667221,44.3,76374.65,0.0,-0.98305,3e-05,1.36483]
[1779120668236,44.3,76382.16,0.0,-0.98283,3e-05,1.37993]
[1779120669242,44.3,76383.7,0.0,-0.98279,3e-05,1.38285]
[1779120670246,44.29,76395.74,0.0,-0.98243,3e-05,1.40748]
[1779120672266,44.29,76443.54,0.0,-0.98095,3e-05,1.50937]
[1779120673268,44.29,76467.12,0.0,-0.98018,3e-05,1.56133]
[1779120674275,44.28,76474.88,0.0,-0.97993,3e-05,1.57831]
[1779120675282,44.28,76480.05,0.0,-0.97976,3e-05,1.58948]
[1779120676290,44.28,76479.46,0.0,-0.97979,3e-05,1.58751]
[1779120681328,44.26,76488.95,0.0,-0.97951,3e-05,1.60614]
[1779120682331,44.25,76500.56,0.0,-0.97912,3e-05,1.63238]
[1779120683339,44.25,76510.17,0.0,-0.97879,4e-05,1.65418]
[1779120684347,44.24,76510.86,0.0,-0.97878,4e-05,1.65506]
[1779120686360,44.23,76524.83,0.0,-0.9783,4e-05,1.6867]
[1779120687373,44.23,76529.99,0.0,-0.97812,4e-05,1.69907]
[1779120688376,44.23,76521.73,0.0,-0.97842,4e-05,1.6793]
[1779120689384,44.23,76511.4,0.0,-0.97878,4e-05,1.65482]
[1779120690393,44.21,76493.1,0.0,-0.97948,3e-05,1.6081]
[1779120691402,44.2,76492.3,0.0,-0.97957,3e-05,1.60152]
[1779120693411,44.2,76487.19,0.0,-0.97975,3e-05,1.58917]
[1779120695423,44.2,76478.41,0.0,-0.98006,3e-05,1.56862]
[1779120697436,44.19,76469.0,0.0,-0.98038,3e-05,1.54692]
[1779120698445,44.19,76470.87,0.0,-0.98033,3e-05,1.55057]
[1779120700462,44.18,76476.59,0.0,-0.98015,3e-05,1.56232]
[1779120702473,44.17,76484.66,0.0,-0.9799,3e-05,1.57947]
[1779120704486,44.17,76492.27,0.0,-0.97966,3e-05,1.59568]
[1779120709527,44.15,76496.75,0.0,-0.97955,3e-05,1.60297]
[1779120710532,44.14,76499.84,0.0,-0.97945,3e-05,1.6095]
[1779120714564,44.13,76493.84,0.0,-0.9797,3e-05,1.59318]
[1779120715570,44.12,76485.16,0.0,-0.98,3e-05,1.57275]
[1779120716576,44.12,76484.03,0.0,-0.98005,3e-05,1.56962]
[1779120721610,44.1,76481.03,0.0,-0.98019,3e-05,1.56012]
[1779120726645,44.08,76478.67,0.0,-0.98031,3e-05,1.55214]
[1779120731682,44.07,76481.63,0.0,-0.98025,3e-05,1.55619]
[1779120736718,44.05,76482.79,0.0,-0.98025,3e-05,1.55614]
[1779120741756,44.03,76481.29,0.0,-0.98034,3e-05,1.55007]
[1779120742760,44.03,76487.53,0.0,-0.98014,3e-05,1.56364]
[1779120743769,44.02,76489.28,0.0,-0.98009,3e-05,1.56704]
[1779120745783,44.02,76497.26,0.0,-0.97983,3e-05,1.58409]
[1779120746791,44.01,76492.15,0.0,-0.98002,3e-05,1.5718]
[1779120749810,44.0,76491.05,0.0,-0.98008,3e-05,1.56754]
[1779120753840,43.98,76492.86,0.0,-0.98011,3e-05,1.56495]
[1779120758873,43.97,76487.07,0.0,-0.98035,3e-05,1.54892]
[1779120763916,43.95,76485.09,0.0,-0.98045,3e-05,1.54164]
[1779120768950,43.93,76488.44,0.0,-0.98038,3e-05,1.54637]
[1779120770964,43.92,76490.19,0.0,-0.98035,3e-05,1.54858]
[1779120776005,43.9,76484.54,0.0,-0.98058,3e-05,1.53302]
[1779120777007,43.89,76477.24,0.0,-0.98083,3e-05,1.51619]
[1779120780029,43.89,76483.11,0.0,-0.98065,3e-05,1.52825]
[1779120781040,43.88,76483.53,0.0,-0.98065,3e-05,1.52811]
[1779120786072,43.86,76482.43,0.0,-0.98073,3e-05,1.52295]
[1779120791107,43.84,76480.44,0.0,-0.98084,3e-05,1.51585]
[1779120796142,43.83,76477.27,0.0,-0.98098,3e-05,1.5062]
[1779120799163,43.82,76472.59,0.0,-0.98115,3e-05,1.49438]
[1779120800171,43.81,76486.8,0.0,-0.9807,3e-05,1.52541]
[1779120805209,43.8,76485.43,0.0,-0.98078,3e-05,1.5197]
[1779120810240,43.78,76479.39,0.0,-0.98102,3e-05,1.50373]
[1779120812254,43.77,76474.3,0.0,-0.98125,3e-05,1.48732]
[1779120813263,43.77,76467.99,0.0,-0.98146,3e-05,1.47306]
[1779120816282,43.76,76474.21,0.0,-0.98128,3e-05,1.48535]
[1779120821320,43.75,76474.33,0.0,-0.9813,3e-05,1.48339]
[1779120822328,43.74,76456.42,0.0,-0.98188,3e-05,1.44406]
[1779120823334,43.74,76452.42,0.0,-0.98201,3e-05,1.43511]
[1779120825345,43.74,76447.22,0.0,-0.98218,3e-05,1.42334]
[1779120830383,43.72,76448.45,0.0,-0.98217,3e-05,1.42433]
[1779120833403,43.72,76456.95,0.0,-0.98192,3e-05,1.44152]
[1779120834410,43.72,76459.49,0.0,-0.98184,3e-05,1.44663]
[1779120837431,43.71,76462.25,0.0,-0.98177,3e-05,1.45147]
[1779120842466,43.69,76460.24,0.0,-0.98186,3e-05,1.44526]
[1779120847501,43.68,76458.84,0.0,-0.98193,3e-05,1.4404]
[1779120852536,43.67,76460.14,0.0,-0.98192,3e-05,1.44136]
[1779120857571,43.66,76458.04,0.0,-0.98201,3e-05,1.43502]
[1779120862606,43.64,76454.71,0.0,-0.98214,3e-05,1.42615]
[1779120867642,43.63,76454.86,0.0,-0.98216,3e-05,1.42478]
[1779120872677,43.62,76456.26,0.0,-0.98219,3e-05,1.422]
[1779120877713,43.61,76454.58,0.0,-0.98227,3e-05,1.41682]
[1779120882748,43.6,76455.3,0.0,-0.98227,3e-05,1.41679]
[1779120887783,43.59,76457.54,0.0,-0.98222,3e-05,1.42001]
[1779120892818,43.58,76457.56,0.0,-0.98224,3e-05,1.4185]
[1779120897853,43.57,76453.87,0.0,-0.98238,3e-05,1.40913]
[1779120902888,43.56,76467.72,0.0,-0.98197,3e-05,1.43727]
[1779120903895,43.56,76474.44,0.0,-0.98176,3e-05,1.45144]
[1779120904903,43.55,76473.68,0.0,-0.98179,3e-05,1.44943]
[1779120906916,43.55,76479.11,0.0,-0.98163,3e-05,1.4605]
[1779120907924,43.55,76483.51,0.0,-0.9815,3e-05,1.46973]
[1779120908931,43.54,76480.9,0.0,-0.98159,3e-05,1.46363]
[1779120909937,43.54,76475.77,0.0,-0.98176,3e-05,1.45207]
[1779120910944,43.54,76478.11,0.0,-0.98169,3e-05,1.45679]
[1779120915992,43.53,76479.82,0.0,-0.98166,3e-05,1.4586]
[1779120918002,43.52,76489.4,0.0,-0.98136,3e-05,1.47881]
[1779120919009,43.52,76499.13,0.0,-0.98105,3e-05,1.49992]
[1779120920021,43.51,76496.1,0.0,-0.98116,3e-05,1.49273]
[1779120925056,43.5,76497.53,0.0,-0.98115,3e-05,1.49368]
[1779120927072,43.49,76483.39,0.0,-0.98162,3e-05,1.46168]
[1779120928078,43.49,76481.59,0.0,-0.98168,3e-05,1.45737]
[1779120929084,43.49,76476.44,0.0,-0.98185,3e-05,1.4458]
[1779120930091,43.49,76481.81,0.0,-0.98168,3e-05,1.4571]
[1779120931098,43.48,76482.93,0.0,-0.9817,3e-05,1.45499]
[1779120935126,43.47,76477.38,0.0,-0.9819,3e-05,1.44144]
[1779120940164,43.46,76481.28,0.0,-0.98181,3e-05,1.44777]
[1779120945196,43.45,76477.73,0.0,-0.98195,3e-05,1.43835]
[1779120950231,43.43,76476.86,0.0,-0.982,3e-05,1.43477]
[1779120951240,43.43,76470.14,0.0,-0.98221,3e-05,1.42003]
[1779120953254,43.43,76477.75,0.0,-0.98199,3e-05,1.43572]
[1779120958289,43.42,76480.57,0.0,-0.98192,3e-05,1.44012]
[1779120963324,43.41,76480.68,0.0,-0.98194,3e-05,1.43869]
[1779120968359,43.39,76483.72,0.0,-0.98187,3e-05,1.44362]
[1779120973393,43.38,76485.93,0.0,-0.98183,3e-05,1.44677]
[1779120974401,43.38,76491.75,0.0,-0.98165,3e-05,1.45911]
[1779120979436,43.37,76494.63,0.0,-0.98158,3e-05,1.46364]
[1779120983464,43.36,76488.56,0.0,-0.98179,3e-05,1.44901]
[1779120988499,43.35,76488.36,0.0,-0.98182,3e-05,1.44691]
[1779120993538,43.34,76485.03,0.0,-0.982,3e-05,1.43393]
[1779120994545,43.34,76479.81,0.0,-0.98217,3e-05,1.42268]
[1779120995553,43.33,76476.92,0.0,-0.98227,3e-05,1.41588]
[1779121000595,43.32,76476.58,0.0,-0.9823,3e-05,1.41371]
[1779121004627,43.32,76481.96,0.0,-0.98215,3e-05,1.42413]
[1779121006641,43.31,76484.16,0.0,-0.98209,3e-05,1.42826]
[1779121010669,43.3,76476.67,0.0,-0.98234,3e-05,1.41098]
[1779121012713,43.3,76465.83,0.0,-0.98268,3e-05,1.38744]
[1779121013690,43.3,76463.24,0.0,-0.98276,3e-05,1.38175]
[1779121018726,43.29,76463.49,0.0,-0.98277,3e-05,1.38113]
[1779121020740,43.29,76470.48,0.0,-0.98256,3e-05,1.3954]
[1779121021746,43.28,76469.14,0.0,-0.98261,3e-05,1.39231]
[1779121026784,43.28,76468.15,0.0,-0.98266,3e-05,1.38897]
[1779121031819,43.27,76473.04,0.0,-0.98253,3e-05,1.39806]
[1779121036854,43.26,76473.78,0.0,-0.98252,3e-05,1.39833]
[1779121041889,43.25,76475.43,0.0,-0.98249,3e-05,1.40053]
[1779121046924,43.24,76473.29,0.0,-0.98258,3e-05,1.39468]
[1779121051959,43.23,76468.81,0.0,-0.98278,3e-05,1.37991]
[1779121056994,43.22,76472.35,0.0,-0.98269,3e-05,1.3862]
[1779121062030,43.22,76476.14,0.0,-0.98259,3e-05,1.393]
[1779121067066,43.21,76476.65,0.0,-0.98259,3e-05,1.39288]
[1779121072101,43.2,76476.35,0.0,-0.98262,3e-05,1.39108]
[1779121075134,43.19,76480.91,0.0,-0.98249,3e-05,1.40003]
[1779121081176,43.18,76480.73,0.0,-0.98252,3e-05,1.39815]
[1779121086210,43.17,76479.5,0.0,-0.98257,3e-05,1.39432]
[1779121090240,43.17,76474.29,0.0,-0.98275,3e-05,1.38233]
[1779121092253,43.17,76470.03,0.0,-0.98288,3e-05,1.37294]
[1779121097288,43.16,76469.92,0.0,-0.9829,3e-05,1.37173]
[1779121102323,43.15,76475.28,0.0,-0.98275,3e-05,1.38183]
[1779121107360,43.14,76476.41,0.0,-0.98273,3e-05,1.38315]
[1779121112394,43.14,76479.82,0.0,-0.98269,3e-05,1.3852]
[1779121117428,43.13,76478.33,0.0,-0.98276,3e-05,1.381]
[1779121122464,43.12,76478.07,0.0,-0.98278,3e-05,1.37942]
[1779121127499,43.11,76476.37,0.0,-0.98285,3e-05,1.37482]
[1779121132533,43.11,76472.56,0.0,-0.98298,3e-05,1.36589]
[1779121137569,43.1,76469.26,0.0,-0.98309,3e-05,1.35813]
[1779121142603,43.1,76470.77,0.0,-0.98305,3e-05,1.36046]
[1779121144619,43.09,76476.95,0.0,-0.98287,3e-05,1.37308]
[1779121145624,43.09,76485.14,0.0,-0.98262,3e-05,1.3902]
[1779121146632,43.09,76490.37,0.0,-0.98246,3e-05,1.40112]
[1779121147639,43.09,76489.38,0.0,-0.9825,3e-05,1.39878]
[1779121152674,43.08,76488.61,0.0,-0.98254,3e-05,1.39601]
[1779121157710,43.07,76487.96,0.0,-0.98258,3e-05,1.39353]
[1779121158718,43.07,76492.97,0.0,-0.98242,3e-05,1.404]
[1779121159725,43.07,76494.75,0.0,-0.98237,3e-05,1.40757]
[1779121160731,43.07,76502.4,0.0,-0.98213,3e-05,1.4238]
[1779121161739,43.07,76504.93,0.0,-0.98206,3e-05,1.429]
[1779121166774,43.06,76504.56,0.0,-0.98209,3e-05,1.42676]
[1779121171827,43.05,76554.38,0.0,-0.98053,3e-05,1.53236]
[1779121172831,43.04,76565.69,0.0,-0.98015,3e-05,1.55762]
[1779121173837,43.04,76568.46,0.0,-0.98006,3e-05,1.56352]
[1779121178875,43.02,76568.76,0.0,-0.98009,3e-05,1.56156]
[1779121181899,43.01,76570.43,0.0,-0.98006,3e-05,1.56382]
[1779121184920,43.0,76565.82,0.0,-0.98024,3e-05,1.55152]
[1779121188947,42.99,76556.1,0.0,-0.98061,3e-05,1.52709]
[1779121189954,42.99,76555.59,0.0,-0.98063,3e-05,1.52545]
[1779121190961,42.98,76547.38,0.0,-0.98091,3e-05,1.5063]
[1779121191968,42.98,76541.47,0.0,-0.98112,3e-05,1.49253]
[1779121192975,42.98,76533.74,0.0,-0.98138,3e-05,1.47482]
[1779121193982,42.97,76530.71,0.0,-0.98148,3e-05,1.46769]
[1779121199020,42.96,76528.63,0.0,-0.98158,3e-05,1.46121]
[1779121201039,42.96,76540.63,0.0,-0.9812,3e-05,1.4872]
[1779121202046,42.95,76538.51,0.0,-0.98127,3e-05,1.48204]
[1779121207087,42.94,76536.92,0.0,-0.98135,3e-05,1.47648]
[1779121208094,42.94,76548.49,0.0,-0.98098,3e-05,1.50162]
[1779121209103,42.94,76562.23,0.0,-0.98052,3e-05,1.53293]
[1779121210114,42.93,76566.28,0.0,-0.98039,3e-05,1.54175]
[1779121212122,42.93,76574.62,0.0,-0.98012,3e-05,1.56002]
[1779121217156,42.92,76570.94,0.0,-0.98027,3e-05,1.55012]
[1779121221185,42.91,76582.76,0.0,-0.97987,4e-05,1.57684]
[1779121222195,42.91,76583.73,0.0,-0.97984,4e-05,1.57887]
[1779121225266,42.9,76578.47,0.0,-0.98003,3e-05,1.56579]
[1779121228242,42.9,76587.21,0.0,-0.97974,4e-05,1.58525]
[1779121229247,42.89,76587.53,0.0,-0.97974,4e-05,1.5854]
[1779121234282,42.87,76590.12,0.0,-0.97975,4e-05,1.58409]
[1779121235288,42.87,76591.73,0.0,-0.9797,4e-05,1.58729]
[1779121237300,42.86,76585.87,0.0,-0.97993,4e-05,1.57228]
[1779121242336,42.84,76591.07,0.0,-0.97979,4e-05,1.58154]
[1779121243348,42.84,76584.81,0.0,-0.98002,3e-05,1.56623]
[1779121244352,42.84,76587.24,0.0,-0.97994,4e-05,1.57135]
[1779121248385,42.82,76582.04,0.0,-0.98016,3e-05,1.5569]
[1779121249391,42.82,76572.5,0.0,-0.98049,3e-05,1.53423]
[1779121250398,42.81,76571.0,0.0,-0.98055,3e-05,1.53026]
[1779121254426,42.8,76564.71,0.0,-0.9808,3e-05,1.51381]
[1779121257447,42.79,76562.57,0.0,-0.98089,3e-05,1.50749]
[1779121262483,42.78,76563.46,0.0,-0.98089,3e-05,1.50717]
[1779121264497,42.77,76555.62,0.0,-0.98117,3e-05,1.48848]
[1779121265509,42.77,76555.91,0.0,-0.98117,3e-05,1.4887]
[1779121272560,42.75,76558.82,0.0,-0.98111,3e-05,1.49226]
[1779121277594,42.73,76560.85,0.0,-0.98108,3e-05,1.49471]
[1779121282629,42.72,76562.06,0.0,-0.98107,3e-05,1.49531]
[1779121287532,42.71,76565.61,0.0,-0.98098,3e-05,1.50123]
[1779121292699,42.69,76563.4,0.0,-0.98114,3e-05,1.48982]
[1779121296728,42.68,76553.83,0.0,-0.98148,3e-05,1.46667]
[1779121297734,42.68,76544.18,0.0,-0.9818,3e-05,1.44486]
[1779121298741,42.68,76542.05,0.0,-0.98188,3e-05,1.43983]
[1779121301762,42.67,76554.88,0.0,-0.98147,3e-05,1.46736]
[1779121302769,42.67,76560.92,0.0,-0.98128,3e-05,1.48054]
[1779121303776,42.67,76563.11,0.0,-0.98121,3e-05,1.48508]
[1779121308811,42.65,76556.52,0.0,-0.98146,3e-05,1.46832]
[1779121313846,42.64,76557.48,0.0,-0.98146,3e-05,1.46829]
[1779121318881,42.63,76559.06,0.0,-0.98143,3e-05,1.47005]
[1779121321902,42.62,76552.88,0.0,-0.98165,3e-05,1.4552]
[1779121322909,42.62,76549.46,0.0,-0.98177,3e-05,1.44728]
[1779121327944,42.61,76548.46,0.0,-0.98182,3e-05,1.44351]
[1779121329959,42.6,76540.19,0.0,-0.9821,3e-05,1.42468]
[1779121330965,42.6,76542.61,0.0,-0.98203,3e-05,1.42971]
[1779121332979,42.6,76537.62,0.0,-0.98219,3e-05,1.41819]
[1779121333986,42.59,76537.02,0.0,-0.98222,3e-05,1.4166]
[1779121338026,42.59,76531.23,0.0,-0.98241,3e-05,1.4032]
[1779121339027,42.59,76498.28,0.0,-0.98343,3e-05,1.33274]
[1779121340046,42.58,76488.22,0.0,-0.98373,3e-05,1.3118]
[1779121341048,42.58,76483.72,0.0,-0.98387,3e-05,1.30247]
[1779121343058,42.58,76467.23,0.0,-0.98435,3e-05,1.26895]
[1779121344065,42.58,76468.57,0.0,-0.98431,3e-05,1.27161]
[1779121349100,42.58,76466.77,0.0,-0.98436,3e-05,1.26785]
[1779121354136,42.58,76468.12,0.0,-0.98437,3e-05,1.26657]
[1779121359172,42.58,76469.49,0.0,-0.98433,3e-05,1.26919]
[1779121360180,42.58,76458.67,0.0,-0.98464,3e-05,1.24763]
[1779121361186,42.58,76457.37,0.0,-0.98468,3e-05,1.24506]
[1779121366255,42.58,76461.61,0.0,-0.98456,3e-05,1.25345]
[1779121369245,42.58,76451.58,0.0,-0.98484,3e-05,1.23367]
[1779121370252,42.58,76450.79,0.0,-0.98486,3e-05,1.23212]
[1779121375289,42.58,76449.31,0.0,-0.9849,3e-05,1.22922]
[1779121380323,42.58,76445.11,0.0,-0.98502,3e-05,1.22104]
[1779121381330,42.58,76436.98,0.0,-0.98524,3e-05,1.20531]
[1779121382336,42.58,76427.2,0.0,-0.9855,3e-05,1.1866]
[1779121383343,42.58,76424.41,0.0,-0.98558,3e-05,1.1813]
[1779121388379,42.58,76420.18,0.0,-0.98569,3e-05,1.17331]
[1779121389385,42.58,76415.08,0.0,-0.98583,3e-05,1.16373]
[1779121390392,42.58,76407.02,0.0,-0.98604,3e-05,1.14871]
[1779121391403,42.58,76406.15,0.0,-0.98606,3e-05,1.1471]
[1779121395428,42.58,76369.27,0.0,-0.98699,2e-05,1.08041]
[1779121396463,42.58,76361.91,0.0,-0.98716,2e-05,1.06748]
[1779121397447,42.58,76362.44,0.0,-0.98715,2e-05,1.06841]
[1779121399462,42.58,76346.87,0.0,-0.98752,2e-05,1.04143]
[1779121400471,42.58,76349.39,0.0,-0.98746,2e-05,1.04576]
[1779121402483,42.58,76350.45,0.0,-0.98744,2e-05,1.04759]
[1779121405504,42.58,76356.89,0.0,-0.98729,2e-05,1.05873]
[1779121410555,42.58,76355.94,0.0,-0.98731,2e-05,1.05708]
[1779121411551,42.58,76362.04,0.0,-0.9872,2e-05,1.06428]
[1779121412557,42.58,76363.85,0.0,-0.98716,2e-05,1.06744]
[1779121413564,42.58,76368.93,0.0,-0.98703,2e-05,1.07636]
[1779121415579,42.58,76372.66,0.0,-0.98694,2e-05,1.08294]
[1779121420613,42.58,76376.57,0.0,-0.98685,2e-05,1.08988]
[1779121425649,42.58,76377.86,0.0,-0.98682,2e-05,1.09218]
[1779121428674,42.58,76383.48,0.0,-0.98668,2e-05,1.10223]
[1779121433710,42.58,76388.68,0.0,-0.98655,3e-05,1.11159]
[1779121438750,42.58,76384.8,0.0,-0.98664,2e-05,1.1046]
[1779121442778,42.58,76378.95,0.0,-0.98679,2e-05,1.09412]
[1779121444792,42.58,76369.09,0.0,-0.98703,2e-05,1.07664]
[1779121445799,42.58,76366.63,0.0,-0.98709,2e-05,1.07232]
[1779121447812,42.58,76360.76,0.0,-0.98723,2e-05,1.06205]
[1779121452850,42.58,76360.71,0.0,-0.98723,2e-05,1.06196]
[1779121457885,42.58,76362.64,0.0,-0.98719,2e-05,1.06533]
[1779121459772,42.58,76365.9,0.0,-0.98711,2e-05,1.07103]
[1779121463928,42.58,76370.98,0.0,-0.98698,2e-05,1.07998]
[1779121466948,42.58,76376.75,0.0,-0.98684,2e-05,1.0902]
[1779121471987,42.58,76374.27,0.0,-0.98694,2e-05,1.08233]
[1779121475005,42.58,76379.62,0.0,-0.98681,2e-05,1.09183]
[1779121477025,42.58,76385.59,0.0,-0.98666,2e-05,1.10251]
[1779121478031,42.58,76390.98,0.0,-0.98653,3e-05,1.11222]
[1779121479038,42.58,76392.04,0.0,-0.9865,3e-05,1.11414]
[1779121482059,42.58,76399.63,0.0,-0.98631,3e-05,1.12795]
[1779121483067,42.58,76400.95,0.0,-0.98628,3e-05,1.13036]
[1779121487100,42.58,76422.77,0.0,-0.98571,3e-05,1.17089]
[1779121488106,42.58,76440.24,0.0,-0.98524,3e-05,1.20415]
[1779121489113,42.58,76440.46,0.0,-0.98523,3e-05,1.20457]
[1779121494148,42.58,76441.96,0.0,-0.98519,3e-05,1.20746]
[1779121499183,42.58,76428.31,0.0,-0.98556,3e-05,1.18136]
[1779121500195,42.58,76424.93,0.0,-0.98565,3e-05,1.17496]
[1779121504219,42.58,76422.07,0.0,-0.98573,3e-05,1.16957]
[1779121509253,42.58,76417.91,0.0,-0.98584,3e-05,1.16176]
[1779121512276,42.58,76423.67,0.0,-0.98568,3e-05,1.17258]
[1779121513281,42.58,76424.62,0.0,-0.98566,3e-05,1.17437]
[1779121519322,42.58,76425.77,0.0,-0.98563,3e-05,1.17655]
[1779121526374,42.58,76426.15,0.0,-0.98562,3e-05,1.17727]
[1779121531409,42.58,76425.81,0.0,-0.98567,3e-05,1.17296]
[1779121536444,42.58,76429.24,0.0,-0.98558,3e-05,1.17945]
[1779121541481,42.58,76420.37,0.0,-0.98581,3e-05,1.16273]
[1779121542485,42.58,76416.53,0.0,-0.98592,3e-05,1.15556]
[1779121545511,42.58,76402.45,0.0,-0.98628,3e-05,1.12954]
[1779121546520,42.58,76394.04,0.0,-0.98649,3e-05,1.11423]
[1779121547526,42.58,76401.81,0.0,-0.9863,3e-05,1.12837]
[1779121548532,42.58,76401.23,0.0,-0.98631,3e-05,1.12731]
[1779121551554,42.58,76391.53,0.0,-0.98656,3e-05,1.10969]
[1779121552564,42.58,76386.2,0.0,-0.98669,2e-05,1.10009]
[1779121553571,42.58,76384.04,0.0,-0.98674,2e-05,1.09623]
[1779121556593,42.58,76378.49,0.0,-0.98688,2e-05,1.08634]
[1779121557599,42.58,76369.39,0.0,-0.9871,2e-05,1.07028]
[1779121558606,42.58,76366.57,0.0,-0.98717,2e-05,1.06534]
[1779121562634,42.58,76355.2,0.0,-0.98744,2e-05,1.04561]
[1779121563642,42.58,76342.89,0.0,-0.98773,2e-05,1.02457]
[1779121564648,42.58,76327.34,0.0,-0.98809,2e-05,0.99849]
[1779121565663,42.58,76326.0,0.0,-0.98812,2e-05,0.99627]
[1779121569683,42.58,76331.34,0.0,-0.988,2e-05,1.00515]
[1779121571698,42.58,76325.09,0.0,-0.98814,2e-05,0.99476]
[1779121572704,42.58,76321.09,0.0,-0.98823,2e-05,0.98816]
[1779121574730,42.58,76304.99,0.0,-0.98859,2e-05,0.96193]
[1779121575731,42.58,76288.61,0.0,-0.98894,2e-05,0.93583]
[1779121576735,42.58,76288.61,0.0,-0.98894,2e-05,0.93583]
[1779121577741,42.58,76289.32,0.0,-0.98892,2e-05,0.93695]
[1779121578748,42.58,76295.99,0.0,-0.98878,2e-05,0.94752]
[1779121579755,42.58,76291.76,0.0,-0.98887,2e-05,0.9408]
[1779121581773,42.58,76284.88,0.0,-0.98902,2e-05,0.92996]
[1779121582783,42.58,76282.98,0.0,-0.98906,2e-05,0.92699]
[1779121583788,42.58,76269.13,0.0,-0.98935,2e-05,0.90553]
[1779121584793,42.58,76264.19,0.0,-0.98945,2e-05,0.89797]
[1779121585799,42.58,76262.55,0.0,-0.98948,2e-05,0.89547]
[1779121588821,42.58,76259.31,0.0,-0.98955,2e-05,0.89055]
[1779121593855,42.58,76255.94,0.0,-0.98965,2e-05,0.88244]
[1779121598892,42.58,76260.75,0.0,-0.98955,2e-05,0.88969]
[1779121599898,42.58,76266.06,0.0,-0.98944,2e-05,0.89776]
[1779121601913,42.58,76268.67,0.0,-0.98939,2e-05,0.90175]
[1779121605943,42.58,76263.61,0.0,-0.98949,2e-05,0.89403]
[1779121607958,42.58,76253.38,0.0,-0.9897,2e-05,0.87859]
[1779121608964,42.58,76251.85,0.0,-0.98973,2e-05,0.8763]
[1779121614004,42.58,76247.73,0.0,-0.98981,2e-05,0.87016]
[1779121615011,42.58,76244.82,0.0,-0.98987,2e-05,0.86584]
[1779121620050,42.58,76238.27,0.0,-0.99,2e-05,0.85619]
[1779121621055,42.58,76229.31,0.0,-0.99017,2e-05,0.84312]
[1779121622062,42.58,76232.8,0.0,-0.9901,2e-05,0.84819]
[1779121623948,42.58,76238.81,0.0,-0.98999,2e-05,0.85698]
[1779121625083,42.58,76244.43,0.0,-0.98988,2e-05,0.86526]
[1779121626090,42.58,76251.92,0.0,-0.98973,2e-05,0.87641]
[1779121627097,42.58,76256.8,0.0,-0.98963,2e-05,0.88373]
[1779121628104,42.58,76260.68,0.0,-0.98955,2e-05,0.88959]
[1779121630118,42.58,76264.68,0.0,-0.98947,2e-05,0.89566]
[1779121631125,42.58,76273.71,0.0,-0.98929,2e-05,0.90949]
[1779121632132,42.58,76278.56,0.0,-0.98919,2e-05,0.91699]
[1779121633139,42.58,76276.78,0.0,-0.98922,2e-05,0.91423]
[1779121638176,42.58,76284.68,0.0,-0.98906,2e-05,0.92652]
[1779121640190,42.58,76288.94,0.0,-0.98897,2e-05,0.9332]
[1779121643213,42.58,76289.12,0.0,-0.98896,2e-05,0.93349]
[1779121645227,42.58,76283.23,0.0,-0.98909,2e-05,0.92425]
[1779121646236,42.58,76282.91,0.0,-0.9891,2e-05,0.92376]
[1779121649256,42.58,76289.05,0.0,-0.98897,2e-05,0.93338]
[1779121654290,42.58,76290.1,0.0,-0.98898,2e-05,0.93189]
[1779121659324,42.58,76289.13,0.0,-0.989,2e-05,0.93036]
[1779121664360,42.58,76286.44,0.0,-0.98906,2e-05,0.92615]
[1779121669394,42.58,76288.65,0.0,-0.98901,2e-05,0.92961]
[1779121674430,42.58,76289.79,0.0,-0.98899,2e-05,0.9314]
[1779121679474,42.58,76283.57,0.0,-0.98912,2e-05,0.92167]
[1779121681486,42.58,76271.99,0.0,-0.98936,2e-05,0.90376]
[1779121682493,42.58,76264.58,0.0,-0.98951,2e-05,0.89246]
[1779121683501,42.58,76256.97,0.0,-0.98966,2e-05,0.88096]
[1779121684546,42.58,76247.27,0.0,-0.98986,2e-05,0.86649]
[1779121685514,42.58,76222.7,0.0,-0.99033,2e-05,0.83068]
[1779121686522,42.58,76202.06,0.0,-0.99071,2e-05,0.80153]
[1779121687528,42.58,76187.79,0.0,-0.99097,2e-05,0.78188]
[1779121689546,42.58,76181.98,0.0,-0.99108,2e-05,0.77399]
[1779121690552,42.58,76178.93,0.0,-0.99113,2e-05,0.76987]
[1779121692567,42.58,76165.47,0.0,-0.99136,2e-05,0.75192]
[1779121693573,42.58,76159.27,0.0,-0.99147,2e-05,0.74377]
[1779121697605,42.58,76167.17,0.0,-0.99133,2e-05,0.75417]
[1779121700629,42.58,76177.93,0.0,-0.99115,2e-05,0.76853]
[1779121701639,42.58,76181.65,0.0,-0.99108,2e-05,0.77354]
[1779121702642,42.58,76188.83,0.0,-0.99095,2e-05,0.7833]
[1779121703688,42.58,76190.0,0.0,-0.99093,2e-05,0.7849]
[1779121708704,42.58,76193.23,0.0,-0.99088,2e-05,0.78932]
[1779121709707,42.58,76201.22,0.0,-0.99073,2e-05,0.80037]
[1779121710713,42.58,76196.99,0.0,-0.99081,2e-05,0.7945]
[1779121712729,42.58,76194.0,0.0,-0.99089,2e-05,0.78758]
[1779121713734,42.58,76185.2,0.0,-0.99105,2e-05,0.77558]
[1779121714741,42.58,76174.2,0.0,-0.99124,2e-05,0.76079]
[1779121715748,42.58,76170.03,0.0,-0.99132,2e-05,0.75524]
[1779121717773,42.58,76173.6,0.0,-0.99125,2e-05,0.75999]
[1779121718777,42.58,76182.15,0.0,-0.9911,2e-05,0.77146]
[1779121719786,42.58,76189.25,0.0,-0.99098,2e-05,0.78108]
[1779121720790,42.58,76191.68,0.0,-0.99093,2e-05,0.7844]
[1779121723811,42.58,76183.45,0.0,-0.99108,2e-05,0.77321]
[1779121724819,42.58,76180.58,0.0,-0.99113,2e-05,0.76934]
[1779121728848,42.58,76176.75,0.0,-0.9912,2e-05,0.7642]
[1779121733883,42.58,76175.49,0.0,-0.99122,2e-05,0.76251]
[1779121738923,42.58,76177.2,0.0,-0.99119,2e-05,0.7648]
[1779121740937,42.58,76170.27,0.0,-0.99131,2e-05,0.75556]
[1779121742962,42.58,76169.47,0.0,-0.99132,2e-05,0.7545]
[1779121743970,42.58,76175.87,0.0,-0.99121,2e-05,0.76302]
[1779121744977,42.58,76176.37,0.0,-0.99121,2e-05,0.76369]
[1779121747998,42.58,76185.99,0.0,-0.99104,2e-05,0.77665]
[1779121749005,42.58,76184.14,0.0,-0.99107,2e-05,0.77414]
[1779121750012,42.58,76190.03,0.0,-0.99096,2e-05,0.78215]
[1779121751019,42.58,76193.22,0.0,-0.99091,2e-05,0.78651]
[1779121752026,42.58,76202.05,0.0,-0.99075,2e-05,0.79869]
[1779121753033,42.58,76206.29,0.0,-0.99067,2e-05,0.80459]
[1779121755050,42.58,76214.63,0.0,-0.99052,2e-05,0.81631]
[1779121757064,42.58,76221.94,0.0,-0.99038,2e-05,0.82669]
[1779121758070,42.58,76229.23,0.0,-0.99024,2e-05,0.83715]
[1779121759077,42.58,76232.65,0.0,-0.99017,2e-05,0.8421]
[1779121765000,42.58,76233.14,0.0,-0.99016,2e-05,0.84281]
[1779121770157,42.58,76234.37,0.0,-0.99014,2e-05,0.84459]
[1779121775192,42.58,76236.29,0.0,-0.99014,2e-05,0.84444]
[1779121780227,42.58,76236.49,0.0,-0.99013,2e-05,0.84473]
[1779121783248,42.58,76227.51,0.0,-0.99031,2e-05,0.83176]
[1779121788283,42.58,76226.94,0.0,-0.99032,2e-05,0.83094]
[1779121791308,42.58,76221.66,0.0,-0.99042,2e-05,0.8234]
[1779121792311,42.58,76215.11,0.0,-0.99054,2e-05,0.81412]
[1779121797346,42.58,76216.22,0.0,-0.99052,2e-05,0.81569]
[1779121802381,42.58,76220.57,0.0,-0.99044,2e-05,0.82185]
[1779121805402,42.58,76226.36,0.0,-0.99033,2e-05,0.83011]
[1779121806415,42.58,76220.63,0.0,-0.99044,2e-05,0.82194]
[1779121807416,42.58,76217.0,0.0,-0.9905,2e-05,0.81679]
[1779121812451,42.58,76220.35,0.0,-0.99044,2e-05,0.82154]
[1779121815472,42.58,76209.83,0.0,-0.99064,2e-05,0.8067]
[1779121816479,42.58,76208.93,0.0,-0.99065,2e-05,0.80544]
[1779121819500,42.58,76200.68,0.0,-0.9908,2e-05,0.79397]
[1779121821514,42.58,76199.59,0.0,-0.99082,2e-05,0.79247]
[1779121824539,42.58,76191.93,0.0,-0.99096,2e-05,0.78195]
[1779121826555,42.58,76180.04,0.0,-0.99117,2e-05,0.76586]
[1779121827563,42.58,76173.07,0.0,-0.99129,2e-05,0.75656]
[1779121828570,42.58,76170.3,0.0,-0.99134,2e-05,0.75288]
[1779121830586,42.58,76175.82,0.0,-0.99125,2e-05,0.76022]
[1779121832600,42.58,76178.91,0.0,-0.99122,2e-05,0.76161]
[1779121833613,42.58,76183.17,0.0,-0.99115,2e-05,0.76732]
[1779121836628,42.58,76188.25,0.0,-0.99106,2e-05,0.77417]
[1779121839649,42.58,76194.79,0.0,-0.99094,2e-05,0.78307]
[1779121841664,42.58,76194.55,0.0,-0.99095,2e-05,0.78274]
[1779121844685,42.58,76188.99,0.0,-0.99104,2e-05,0.77518]
[1779121848712,42.58,76183.83,0.0,-0.99114,2e-05,0.76821]
[1779121851734,42.58,76190.86,0.0,-0.99101,2e-05,0.77771]
[1779121852741,42.58,76192.51,0.0,-0.99098,2e-05,0.77996]
[1779121854756,42.58,76198.19,0.0,-0.99088,2e-05,0.78773]
[1779121856769,42.58,76204.44,0.0,-0.99077,2e-05,0.79635]
[1779121857776,42.58,76213.78,0.0,-0.9906,2e-05,0.80938]
[1779121858783,42.58,76214.64,0.0,-0.99058,2e-05,0.81059]
[1779121863819,42.58,76213.3,0.0,-0.9906,2e-05,0.80871]
[1779121866844,42.58,76233.05,0.0,-0.99023,2e-05,0.83682]
[1779121867848,42.58,76242.47,0.0,-0.99005,2e-05,0.8505]
[1779121868856,42.58,76245.97,0.0,-0.98998,2e-05,0.85563]
[1779121870871,42.58,76256.65,0.0,-0.98977,2e-05,0.87144]
[1779121873890,42.58,76245.47,0.0,-0.98999,2e-05,0.85489]
[1779121874898,42.58,76237.21,0.0,-0.99015,2e-05,0.84284]
[1779121875905,42.58,76233.96,0.0,-0.99022,2e-05,0.83813]
[1779121880950,42.58,76239.81,0.0,-0.9901,2e-05,0.84662]
[1779121885976,42.58,76239.96,0.0,-0.9901,2e-05,0.84684]
[1779121891011,42.58,76245.34,0.0,-0.99003,2e-05,0.85174]
[1779121894032,42.58,76250.69,0.0,-0.98992,2e-05,0.8596]
[1779121899067,42.58,76250.71,0.0,-0.98992,2e-05,0.85963]
[1779121903100,42.58,76255.65,0.0,-0.98983,2e-05,0.86694]
[1779121908135,42.58,76261.65,0.0,-0.98971,2e-05,0.87589]
[1779121910148,42.58,76267.2,0.0,-0.98959,2e-05,0.88424]
[1779121912163,42.58,76261.68,0.0,-0.98971,2e-05,0.87594]
[1779121917197,42.58,76267.21,0.0,-0.98959,2e-05,0.88425]
[1779121920222,42.58,76276.58,0.0,-0.9894,2e-05,0.89849]
[1779121922232,42.58,76268.89,0.0,-0.98956,2e-05,0.88679]
[1779121925255,42.58,76276.83,0.0,-0.9894,2e-05,0.89887]
[1779121930289,42.58,76276.83,0.0,-0.9894,2e-05,0.89887]
[1779121932303,42.58,76285.7,0.0,-0.98921,2e-05,0.91252]
[1779121933312,42.58,76291.72,0.0,-0.98909,2e-05,0.92188]
[1779121936235,42.58,76297.25,0.0,-0.98897,2e-05,0.93055]
[1779121937338,42.58,76304.16,0.0,-0.98882,2e-05,0.94147]
[1779121938345,42.58,76310.66,0.0,-0.98868,2e-05,0.95183]
[1779121942374,42.58,76316.54,0.0,-0.98855,2e-05,0.96129]
[1779121946309,42.58,76326.39,0.0,-0.98834,2e-05,0.97729]
[1779121947411,42.58,76336.29,0.0,-0.98811,2e-05,0.9936]
[1779121949423,42.58,76342.27,0.0,-0.98798,2e-05,1.00355]
[1779121954458,42.58,76345.21,0.0,-0.98795,2e-05,1.00515]
[1779121957479,42.58,76354.27,0.0,-0.98774,2e-05,1.02041]
[1779121959493,42.58,76361.3,0.0,-0.98757,2e-05,1.03237]
[1779121961511,42.58,76354.41,0.0,-0.98774,2e-05,1.02064]
[1779121966542,42.58,76352.43,0.0,-0.98778,2e-05,1.01729]
[1779121968556,42.58,76343.12,0.0,-0.988,2e-05,1.00166]
[1779121970571,42.58,76331.44,0.0,-0.98826,2e-05,0.98231]
[1779121971578,42.58,76329.99,0.0,-0.98829,2e-05,0.97993]
[1779121976612,42.58,76335.09,0.0,-0.98818,2e-05,0.98832]
[1779121979633,42.58,76343.15,0.0,-0.988,2e-05,1.00171]
[1779121980640,42.58,76344.1,0.0,-0.98797,2e-05,1.00329]
[1779121985675,42.58,76335.53,0.0,-0.98817,2e-05,0.98905]
[1779121986681,42.58,76331.31,0.0,-0.98826,2e-05,0.9821]
[1779121988696,42.58,76328.38,0.0,-0.98833,2e-05,0.97729]
[1779121991717,42.58,76322.89,0.0,-0.98845,2e-05,0.96834]
[1779121992724,42.58,76323.28,0.0,-0.98844,2e-05,0.96897]
[1779121997759,42.58,76330.38,0.0,-0.98828,2e-05,0.98057]
[1779121998766,42.58,76331.49,0.0,-0.98826,2e-05,0.98239]
[1779122003805,42.58,76334.94,0.0,-0.98818,2e-05,0.98808]
[1779122004809,42.58,76341.15,0.0,-0.98804,2e-05,0.99837]
[1779122005819,42.58,76348.79,0.0,-0.98787,2e-05,1.01116]
[1779122006822,42.58,76358.51,0.0,-0.98764,2e-05,1.02761]
[1779122007829,42.58,76344.36,0.0,-0.98797,2e-05,1.00373]
[1779122008836,42.58,76336.46,0.0,-0.98815,2e-05,0.99059]
[1779122009843,42.58,76335.19,0.0,-0.98818,2e-05,0.98849]
[1779122014878,42.58,76334.68,0.0,-0.98823,2e-05,0.98437]
[1779122016891,42.58,76340.49,0.0,-0.98809,2e-05,0.99397]
[1779122020922,42.58,76345.16,0.0,-0.98799,2e-05,1.00175]
[1779122021927,42.58,76353.13,0.0,-0.9878,2e-05,1.01513]
[1779122022933,42.58,76354.57,0.0,-0.98777,2e-05,1.01756]
[1779122025955,42.58,76359.09,0.0,-0.98767,2e-05,1.02523]
[1779122030990,42.58,76356.45,0.0,-0.98773,2e-05,1.02074]
[1779122036025,42.58,76354.32,0.0,-0.98778,2e-05,1.01714]
[1779122037032,42.58,76343.86,0.0,-0.98802,2e-05,0.99958]
[1779122042067,42.58,76342.15,0.0,-0.98806,2e-05,0.99673]
[1779122047102,42.58,76346.06,0.0,-0.98797,2e-05,1.00325]
[1779122049117,42.58,76337.18,0.0,-0.98817,2e-05,0.98849]
[1779122054151,42.58,76339.99,0.0,-0.98811,2e-05,0.99314]
[1779122059186,42.58,76344.74,0.0,-0.988,2e-05,1.00105]
[1779122064224,42.58,76347.76,0.0,-0.98793,2e-05,1.0061]
[1779122065230,42.58,76352.81,0.0,-0.98781,2e-05,1.01459]
[1779122068250,42.58,76358.53,0.0,-0.98768,2e-05,1.02427]
[1779122073285,42.58,76346.65,0.0,-0.98799,2e-05,1.00092]
[1779122078320,42.58,76348.48,0.0,-0.98795,2e-05,1.00398]
[1779122083366,42.58,76342.31,0.0,-0.98809,2e-05,0.99369]
[1779122088401,42.58,76338.88,0.0,-0.98817,2e-05,0.98801]
[1779122090415,42.58,76333.35,0.0,-0.98829,2e-05,0.97891]
[1779122095453,42.58,76333.88,0.0,-0.98828,2e-05,0.97978]
[1779122100484,42.58,76330.49,0.0,-0.98836,2e-05,0.97423]
[1779122102500,42.58,76324.78,0.0,-0.98848,2e-05,0.96493]
[1779122103506,42.58,76336.08,0.0,-0.98823,2e-05,0.98339]
[1779122108540,42.58,76336.78,0.0,-0.98822,2e-05,0.98455]
[1779122110559,42.58,76342.28,0.0,-0.98809,2e-05,0.99364]
[1779122113577,42.58,76352.22,0.0,-0.98786,2e-05,1.01025]
[1779122118611,42.58,76348.18,0.0,-0.98796,2e-05,1.00347]
[1779122120625,42.58,76340.07,0.0,-0.98814,2e-05,0.98998]
[1779122125661,42.58,76340.78,0.0,-0.98813,2e-05,0.99115]
[1779122127675,42.58,76347.52,0.0,-0.98797,2e-05,1.00237]
[1779122129689,42.58,76354.2,0.0,-0.98782,2e-05,1.01359]
[1779122134723,42.58,76351.74,0.0,-0.98791,2e-05,1.00611]
[1779122136737,42.58,76358.1,0.0,-0.98777,2e-05,1.01682]
[1779122137743,42.58,76358.96,0.0,-0.98775,2e-05,1.01828]
[1779122142786,42.58,76369.42,0.0,-0.9875,2e-05,1.03611]
[1779122143793,42.58,76371.42,0.0,-0.98745,2e-05,1.03955]
[1779122145807,42.58,76372.58,0.0,-0.98743,2e-05,1.04155]
[1779122149836,42.58,76363.89,0.0,-0.98763,2e-05,1.02665]
[1779122150843,42.58,76365.0,0.0,-0.9876,2e-05,1.02854]
[1779122155878,42.58,76366.45,0.0,-0.98757,2e-05,1.03102]
[1779122160913,42.58,76365.44,0.0,-0.98759,2e-05,1.0293]
[1779122165960,42.58,76363.3,0.0,-0.98764,2e-05,1.02565]
[1779122167968,42.58,76377.43,0.0,-0.98731,2e-05,1.04994]
[1779122168975,42.58,76375.81,0.0,-0.98735,2e-05,1.04713]
[1779122174010,42.58,76374.68,0.0,-0.98737,2e-05,1.04517]
[1779122179046,42.58,76373.6,0.0,-0.9874,2e-05,1.04331]
[1779122184080,42.58,76381.56,0.0,-0.98721,2e-05,1.05712]
[1779122185094,42.58,76384.47,0.0,-0.98714,2e-05,1.06221]
[1779122186094,42.58,76397.0,0.0,-0.98683,2e-05,1.08433]
[1779122187101,42.58,76408.39,0.0,-0.98655,3e-05,1.10476]
[1779122188114,42.58,76410.03,0.0,-0.9865,3e-05,1.10772]
[1779122193144,42.58,76408.66,0.0,-0.98658,3e-05,1.1017]
[1779122197172,42.58,76414.46,0.0,-0.98643,3e-05,1.1122]
[1779122199187,42.58,76420.53,0.0,-0.98628,3e-05,1.12327]
[1779122201201,42.58,76421.39,0.0,-0.98626,3e-05,1.12484]
[1779122206235,42.58,76419.09,0.0,-0.98631,3e-05,1.12063]
[1779122211276,42.58,76425.36,0.0,-0.98615,3e-05,1.13214]
[1779122215298,42.58,76430.44,0.0,-0.98602,3e-05,1.14153]
[1779122220333,42.58,76431.07,0.0,-0.986,3e-05,1.1427]
[1779122223354,42.58,76437.43,0.0,-0.98584,3e-05,1.15455]
[1779122225368,42.58,76442.43,0.0,-0.9857,3e-05,1.16394]
[1779122230404,42.58,76441.04,0.0,-0.98574,3e-05,1.16133]
[1779122231413,42.58,76449.69,0.0,-0.98551,3e-05,1.17768]
[1779122232417,42.58,76460.19,0.0,-0.98522,3e-05,1.19777]
[1779122233424,42.58,76468.14,0.0,-0.98501,3e-05,1.21316]
[1779122237452,42.58,76461.72,0.0,-0.98518,3e-05,1.20072]
[1779122239466,42.58,76451.89,0.0,-0.98545,3e-05,1.18186]
[1779122240473,42.58,76436.03,0.0,-0.98587,3e-05,1.15194]
[1779122241482,42.58,76429.31,0.0,-0.98605,3e-05,1.13944]
[1779122246514,42.58,76435.33,0.0,-0.98589,3e-05,1.15063]
[1779122249540,42.58,76440.57,0.0,-0.98575,3e-05,1.16044]
[1779122254578,42.58,76435.8,0.0,-0.98592,3e-05,1.14786]
[1779122256587,42.58,76428.19,0.0,-0.98612,3e-05,1.13375]
[1779122260615,42.58,76418.05,0.0,-0.98638,3e-05,1.11515]
[1779122262631,42.58,76412.64,0.0,-0.98652,3e-05,1.10533]
[1779122264644,42.58,76399.59,0.0,-0.98685,2e-05,1.08193]
[1779122269678,42.58,76407.32,0.0,-0.98666,3e-05,1.09574]
[1779122274713,42.58,76409.58,0.0,-0.9866,3e-05,1.09981]
[1779122279747,42.58,76413.1,0.0,-0.98651,3e-05,1.10617]
[1779122281762,42.58,76424.06,0.0,-0.98623,3e-05,1.12614]
[1779122286797,42.58,76429.76,0.0,-0.98608,3e-05,1.13665]
[1779122290826,42.58,76434.97,0.0,-0.98595,3e-05,1.14631]
[1779122293847,42.58,76427.82,0.0,-0.98613,3e-05,1.13306]
[1779122298882,42.58,76427.68,0.0,-0.98614,3e-05,1.1328]
[1779122300896,42.58,76433.81,0.0,-0.98598,3e-05,1.14415]
[1779122305936,42.58,76435.91,0.0,-0.98592,3e-05,1.14806]
[1779122310971,42.58,76433.42,0.0,-0.98599,3e-05,1.14343]
[1779122312980,42.58,76423.13,0.0,-0.9863,3e-05,1.12084]
[1779122313986,42.58,76422.21,0.0,-0.98632,3e-05,1.11916]
[1779122318015,42.58,76410.8,0.0,-0.98661,3e-05,1.09846]
[1779122319021,42.58,76411.77,0.0,-0.98659,3e-05,1.10021]
[1779122320031,42.58,76402.47,0.0,-0.98682,2e-05,1.08354]
[1779122321036,42.58,76394.87,0.0,-0.98701,2e-05,1.07007]
[1779122322043,42.58,76392.45,0.0,-0.98707,2e-05,1.06581]
[1779122324057,42.58,76387.31,0.0,-0.98719,2e-05,1.05681]
[1779122329092,42.58,76381.92,0.0,-0.98732,2e-05,1.04743]
[1779122334127,42.58,76375.62,0.0,-0.98747,2e-05,1.03655]
[1779122336143,42.58,76371.28,0.0,-0.98757,2e-05,1.02911]
[1779122340171,42.58,76376.45,0.0,-0.98745,2e-05,1.03798]
[1779122343194,42.58,76364.47,0.0,-0.98773,2e-05,1.01752]
[1779122344201,42.58,76355.57,0.0,-0.98794,2e-05,1.00252]
[1779122345209,42.58,76356.39,0.0,-0.98792,2e-05,1.0039]
[1779122350243,42.58,76357.72,0.0,-0.98789,2e-05,1.00613]
[1779122353264,42.58,76364.96,0.0,-0.98772,2e-05,1.01835]
[1779122355278,42.58,76366.86,0.0,-0.98768,2e-05,1.02157]
[1779122360313,42.58,76364.74,0.0,-0.98773,2e-05,1.01797]
[1779122366357,42.58,76365.87,0.0,-0.9877,2e-05,1.01989]
[1779122367378,42.58,76360.1,0.0,-0.98784,2e-05,1.01013]
[1779122369386,42.58,76354.85,0.0,-0.98796,2e-05,1.00132]
[1779122371398,42.58,76349.21,0.0,-0.98813,2e-05,0.98861]
[1779122376438,42.58,76353.19,0.0,-0.98803,2e-05,0.99522]
[1779122377441,42.58,76358.35,0.0,-0.98792,2e-05,1.00385]
[1779122382477,42.58,76361.27,0.0,-0.98785,2e-05,1.00875]
[1779122387511,42.58,76362.84,0.0,-0.98781,2e-05,1.0114]
[1779122392556,42.58,76363.25,0.0,-0.9878,2e-05,1.01209]
[1779122397582,42.58,76364.13,0.0,-0.98778,2e-05,1.01358]
[1779122401610,42.58,76380.14,0.0,-0.9874,2e-05,1.04092]
[1779122402617,42.58,76386.18,0.0,-0.98726,2e-05,1.05139]
[1779122403626,42.58,76380.7,0.0,-0.98739,2e-05,1.04189]
[1779122405639,42.58,76372.96,0.0,-0.98757,2e-05,1.02858]
[1779122410678,42.58,76368.67,0.0,-0.98768,2e-05,1.02127]
[1779122415708,42.58,76374.26,0.0,-0.98754,2e-05,1.03081]
[1779122419737,42.58,76379.28,0.0,-0.98742,2e-05,1.03944]
[1779122420743,42.58,76388.66,0.0,-0.9872,2e-05,1.05571]
[1779122425790,42.58,76391.65,0.0,-0.98713,2e-05,1.06094]
[1779122429813,42.58,76397.12,0.0,-0.98699,2e-05,1.07056]
[1779122434848,42.58,76396.84,0.0,-0.98704,2e-05,1.06658]
[1779122439884,42.58,76400.86,0.0,-0.98694,2e-05,1.07368]
[1779122444919,42.58,76399.36,0.0,-0.98698,2e-05,1.07102]
[1779122449955,42.58,76407.63,0.0,-0.98677,2e-05,1.08571]
[1779122450962,42.58,76414.48,0.0,-0.9866,3e-05,1.098]
[1779122455995,42.58,76414.94,0.0,-0.98659,3e-05,1.09883]
[1779122461033,42.58,76419.64,0.0,-0.98647,3e-05,1.10732]
[1779122462039,42.58,76427.06,0.0,-0.98628,3e-05,1.12084]
[1779122467073,42.58,76428.89,0.0,-0.98623,3e-05,1.1242]
[1779122472110,42.58,76427.48,0.0,-0.98627,3e-05,1.12161]
[1779122473118,42.58,76409.2,0.0,-0.98673,3e-05,1.08852]
[1779122474123,42.58,76404.5,0.0,-0.98685,2e-05,1.08013]
[1779122475130,42.58,76405.77,0.0,-0.98682,2e-05,1.08239]
[1779122479158,42.58,76399.0,0.0,-0.98699,2e-05,1.07039]
[1779122480167,42.58,76397.02,0.0,-0.98703,2e-05,1.0669]
[1779122482178,42.58,76385.08,0.0,-0.98733,2e-05,1.04603]
[1779122483186,42.58,76375.94,0.0,-0.98754,2e-05,1.03029]
[1779122484194,42.58,76376.93,0.0,-0.98752,2e-05,1.03198]
[1779122489233,42.58,76377.89,0.0,-0.9875,2e-05,1.03363]
[1779122494265,42.58,76379.86,0.0,-0.98749,2e-05,1.0336]
[1779122497286,42.58,76373.42,0.0,-0.98764,2e-05,1.02259]
[1779122500309,42.58,76366.58,0.0,-0.9878,2e-05,1.01099]
[1779122501318,42.58,76365.41,0.0,-0.98783,2e-05,1.00902]
[1779122505348,42.58,76373.31,0.0,-0.98765,2e-05,1.0224]
[1779122507359,42.58,76380.0,0.0,-0.98749,2e-05,1.03384]
[1779122508367,42.58,76385.46,0.0,-0.98736,2e-05,1.04326]
[1779122509373,42.58,76387.09,0.0,-0.98732,2e-05,1.04608]
[1779122513401,42.58,76391.57,0.0,-0.98721,2e-05,1.05387]
[1779122518453,42.58,76395.05,0.0,-0.98712,2e-05,1.05996]
[1779122520453,42.58,76387.48,0.0,-0.98731,2e-05,1.04676]
[1779122521461,42.58,76392.63,0.0,-0.98718,2e-05,1.05572]
[1779122522467,42.58,76400.23,0.0,-0.987,2e-05,1.06907]
[1779122523473,42.58,76409.06,0.0,-0.98678,2e-05,1.08474]
[1779122524481,42.58,76411.55,0.0,-0.98672,3e-05,1.08919]
[1779122525488,42.58,76420.28,0.0,-0.98649,3e-05,1.10491]
[1779122526499,42.58,76421.28,0.0,-0.98647,3e-05,1.10673]
[1779122531532,42.58,76418.92,0.0,-0.98653,3e-05,1.10245]
[1779122532539,42.58,76414.11,0.0,-0.98665,3e-05,1.09378]
[1779122537574,42.58,76416.26,0.0,-0.9866,3e-05,1.09765]
[1779122542609,42.58,76415.94,0.0,-0.9866,3e-05,1.09708]
[1779122545634,42.58,76399.77,0.0,-0.98701,2e-05,1.06826]
[1779122546641,42.58,76389.44,0.0,-0.98726,2e-05,1.05016]
[1779122551676,42.58,76392.23,0.0,-0.98723,2e-05,1.05157]
[1779122556715,42.58,76393.73,0.0,-0.9872,2e-05,1.05418]
[1779122558728,42.58,76400.51,0.0,-0.98703,2e-05,1.06607]
[1779122562758,42.58,76395.37,0.0,-0.98716,2e-05,1.05705]
[1779122567794,42.58,76389.14,0.0,-0.98731,2e-05,1.0462]
[1779122572828,42.58,76386.62,0.0,-0.98737,2e-05,1.04183]
[1779122577862,42.58,76388.21,0.0,-0.98733,2e-05,1.04458]
[1779122582898,42.58,76390.35,0.0,-0.98728,2e-05,1.0483]
[1779122583905,42.58,76384.92,0.0,-0.98741,2e-05,1.03889]
[1779122588939,42.58,76389.12,0.0,-0.98731,2e-05,1.04616]
[1779122593976,42.58,76392.17,0.0,-0.98723,2e-05,1.05146]
[1779122596997,42.58,76381.76,0.0,-0.98748,2e-05,1.03345]
[1779122598004,42.58,76369.02,0.0,-0.98779,2e-05,1.01174]
[1779122599011,42.58,76357.76,0.0,-0.98805,2e-05,0.99286]
[1779122602035,42.58,76347.88,0.0,-0.98827,2e-05,0.97653]
[1779122603049,42.58,76342.78,0.0,-0.98839,2e-05,0.96818]
[1779122609042,42.58,76342.91,0.0,-0.98838,2e-05,0.96839]
[1779122614125,42.58,76345.34,0.0,-0.98837,2e-05,0.96909]
[1779122617145,42.58,76350.22,0.0,-0.98826,2e-05,0.97708]
[1779122622180,42.58,76367.84,0.0,-0.98785,2e-05,1.00639]
[1779122623191,42.58,76378.78,0.0,-0.9876,2e-05,1.02494]
[1779122626208,42.58,76380.03,0.0,-0.98757,2e-05,1.02708]
[1779122627215,42.58,76387.1,0.0,-0.9874,2e-05,1.03923]
[1779122632251,42.58,76385.45,0.0,-0.98744,2e-05,1.03638]
[1779122637285,42.58,76382.98,0.0,-0.9875,2e-05,1.03213]
[1779122642320,42.58,76384.43,0.0,-0.98746,2e-05,1.03462]
[1779122647355,42.58,76381.6,0.0,-0.98753,2e-05,1.02976]
[1779122652390,42.58,76381.25,0.0,-0.98754,2e-05,1.02916]
[1779122655412,42.58,76386.61,0.0,-0.98741,2e-05,1.03838]
[1779122657425,42.58,76390.88,0.0,-0.98731,2e-05,1.04577]
[1779122663467,42.58,76391.54,0.0,-0.98729,2e-05,1.04692]
[1779122668502,42.58,76396.55,0.0,-0.98717,2e-05,1.05565]
[1779122671524,42.58,76401.0,0.0,-0.9871,2e-05,1.05997]
[1779122672531,42.58,76407.57,0.0,-0.98694,2e-05,1.07154]
[1779122673539,42.58,76409.71,0.0,-0.98689,2e-05,1.07534]
[1779122675569,42.58,76411.05,0.0,-0.98685,2e-05,1.07772]
[1779122680601,42.58,76407.67,0.0,-0.98694,2e-05,1.07172]
[1779122685636,42.58,76404.88,0.0,-0.98701,2e-05,1.06679]
[1779122690671,42.58,76408.83,0.0,-0.98691,2e-05,1.07378]
[1779122695707,42.58,76404.72,0.0,-0.98701,2e-05,1.06651]
[1779122700743,42.58,76405.04,0.0,-0.987,2e-05,1.06707]
[1779122704773,42.58,76414.35,0.0,-0.98677,3e-05,1.0836]
[1779122705779,42.58,76421.46,0.0,-0.98659,3e-05,1.09635]
[1779122706785,42.58,76431.94,0.0,-0.98632,3e-05,1.11537]
[1779122708808,42.58,76436.8,0.0,-0.9862,3e-05,1.12428]
[1779122710815,42.58,76444.8,0.0,-0.98599,3e-05,1.13906]
[1779122711821,42.58,76444.95,0.0,-0.98598,3e-05,1.13934]
[1779122716862,42.58,76439.66,0.0,-0.98612,3e-05,1.12955]
[1779122717877,42.58,76427.85,0.0,-0.98643,3e-05,1.10792]
[1779122721899,42.58,76434.67,0.0,-0.98625,3e-05,1.12037]
[1779122723912,42.58,76439.75,0.0,-0.98612,3e-05,1.12971]
[1779122728947,42.58,76442.17,0.0,-0.98606,3e-05,1.13419]
[1779122731969,42.58,76449.01,0.0,-0.98592,3e-05,1.14324]
[1779122737003,42.58,76452.42,0.0,-0.98583,3e-05,1.14961]
[1779122741035,42.58,76439.55,0.0,-0.98617,3e-05,1.12571]
[1779122746067,42.58,76437.52,0.0,-0.98622,3e-05,1.12198]
[1779122747073,42.58,76430.09,0.0,-0.98641,3e-05,1.1084]
[1779122752108,42.58,76429.48,0.0,-0.98643,3e-05,1.10729]
[1779122757143,42.58,76434.46,0.0,-0.9863,3e-05,1.11637]
[1779122759157,42.58,76440.17,0.0,-0.98615,3e-05,1.12686]
[1779122761171,42.58,76445.67,0.0,-0.98601,3e-05,1.13703]
[1779122765199,42.58,76451.22,0.0,-0.98586,3e-05,1.14736]
[1779122768220,42.58,76459.94,0.0,-0.98563,3e-05,1.16375]
[1779122772249,42.58,76471.98,0.0,-0.9853,3e-05,1.18668]
[1779122777299,42.58,76474.27,0.0,-0.98524,3e-05,1.19108]
[1779122779310,42.58,76467.61,0.0,-0.98542,3e-05,1.17832]
[1779122784345,42.58,76471.17,0.0,-0.98532,3e-05,1.18513]
[1779122789380,42.58,76478.55,0.0,-0.98512,3e-05,1.19934]
[1779122794415,42.58,76479.04,0.0,-0.98515,3e-05,1.19651]
[1779122799458,42.58,76479.49,0.0,-0.98514,3e-05,1.19738]
[1779122800456,42.58,76473.15,0.0,-0.98532,3e-05,1.18517]
[1779122801465,42.58,76468.17,0.0,-0.98545,3e-05,1.17565]
[1779122802473,42.58,76462.62,0.0,-0.9856,3e-05,1.16511]
[1779122803478,42.58,76455.3,0.0,-0.9858,3e-05,1.15132]
[1779122804485,42.58,76447.91,0.0,-0.98599,3e-05,1.13753]
[1779122805492,42.58,76453.7,0.0,-0.98584,3e-05,1.14833]
[1779122806499,42.58,76455.31,0.0,-0.9858,3e-05,1.15134]
[1779122811561,42.58,76454.6,0.0,-0.98582,3e-05,1.15001]
[1779122812557,42.58,76398.51,0.0,-0.98724,2e-05,1.04867]
[1779122813560,42.58,76380.3,0.0,-0.98768,2e-05,1.01734]
[1779122814567,42.58,76384.07,0.0,-0.98759,2e-05,1.02376]
[1779122818595,42.58,76377.89,0.0,-0.98774,2e-05,1.01325]
[1779122820609,42.58,76369.15,0.0,-0.98794,2e-05,0.99853]
[1779122821615,42.58,76377.97,0.0,-0.98773,2e-05,1.01339]
[1779122822622,42.58,76386.42,0.0,-0.98753,2e-05,1.02779]
[1779122823630,42.58,76387.85,0.0,-0.9875,2e-05,1.03024]
[1779122825644,42.58,76398.59,0.0,-0.98724,2e-05,1.04881]
[1779122826650,42.58,76399.23,0.0,-0.98723,2e-05,1.04993]
[1779122831703,42.58,76397.85,0.0,-0.98726,2e-05,1.04752]
[1779122832695,42.58,76403.08,0.0,-0.98713,2e-05,1.05665]
[1779122833701,42.58,76415.77,0.0,-0.98682,2e-05,1.07907]
[1779122834709,42.58,76422.69,0.0,-0.98664,3e-05,1.09145]
[1779122835715,42.58,76416.54,0.0,-0.9868,3e-05,1.08044]
[1779122836722,42.58,76418.85,0.0,-0.98674,3e-05,1.08457]
[1779122838736,42.58,76426.26,0.0,-0.98655,3e-05,1.09788]
[1779122839744,42.58,76425.46,0.0,-0.98657,3e-05,1.09644]
[1779122843771,42.58,76420.23,0.0,-0.98671,3e-05,1.08704]
[1779122846793,42.58,76413.72,0.0,-0.98687,2e-05,1.07542]
[1779122848806,42.58,76413.27,0.0,-0.98688,2e-05,1.07462]
[1779122853841,42.58,76414.69,0.0,-0.98689,2e-05,1.07362]
[1779122855855,42.58,76421.63,0.0,-0.98671,3e-05,1.086]
[1779122857871,42.58,76425.19,0.0,-0.98662,3e-05,1.09239]
[1779122862910,42.58,76422.27,0.0,-0.9867,3e-05,1.08715]
[1779122864926,42.58,76427.42,0.0,-0.98657,3e-05,1.09641]
[1779122868956,42.58,76447.41,0.0,-0.98605,3e-05,1.13295]
[1779122869962,42.58,76448.91,0.0,-0.98601,3e-05,1.13574]
[1779122871981,42.58,76457.33,0.0,-0.98579,3e-05,1.15144]
[1779122872989,42.58,76459.89,0.0,-0.98572,3e-05,1.15625]
[1779122873994,42.58,76454.42,0.0,-0.98586,3e-05,1.146]
[1779122879030,42.58,76456.75,0.0,-0.9858,3e-05,1.15036]
[1779122884067,42.58,76463.36,0.0,-0.98563,3e-05,1.1628]
[1779122889101,42.58,76468.45,0.0,-0.98549,3e-05,1.17245]
[1779122894139,42.58,76466.91,0.0,-0.98553,3e-05,1.16952]
[1779122895150,42.58,76460.65,0.0,-0.9857,3e-05,1.15768]
[1779122899177,42.58,76457.67,0.0,-0.98578,3e-05,1.15208]
[1779122900185,42.58,76456.76,0.0,-0.9858,3e-05,1.15038]
[1779122905221,42.58,76459.97,0.0,-0.98572,3e-05,1.1564]
[1779122910257,42.58,76461.1,0.0,-0.98569,3e-05,1.15853]
[1779122915292,42.58,76450.9,0.0,-0.986,3e-05,1.13577]
[1779122917304,42.58,76442.11,0.0,-0.98623,3e-05,1.11955]
[1779122922347,42.58,76447.59,0.0,-0.98609,3e-05,1.12964]
[1779122927380,42.58,76448.83,0.0,-0.98606,3e-05,1.13194]
[1779122932417,42.58,76455.63,0.0,-0.98588,3e-05,1.14458]
[1779122936443,42.58,76460.99,0.0,-0.98573,3e-05,1.15463]
[1779122941478,42.58,76460.97,0.0,-0.98573,3e-05,1.15459]
[1779122942485,42.58,76445.22,0.0,-0.98615,3e-05,1.12527]
[1779122947520,42.58,76436.09,0.0,-0.98639,3e-05,1.10854]
[1779122952558,42.58,76431.4,0.0,-0.98651,3e-05,1.10003]
[1779122957593,42.58,76433.38,0.0,-0.98646,3e-05,1.10361]
[1779122962629,42.58,76431.88,0.0,-0.98649,3e-05,1.1009]
[1779122966658,42.58,76417.8,0.0,-0.98685,2e-05,1.07563]
[1779122967665,42.58,76413.44,0.0,-0.98696,2e-05,1.0679]
[1779122969678,42.58,76406.74,0.0,-0.98712,2e-05,1.0561]
[1779122970713,42.58,76401.52,0.0,-0.98725,2e-05,1.04698]
[1779122971694,42.58,76394.34,0.0,-0.98746,2e-05,1.03111]
[1779122972701,42.58,76375.08,0.0,-0.98792,2e-05,0.9984]
[1779122973707,42.58,76371.21,0.0,-0.98801,2e-05,0.99193]
[1779122977735,42.58,76377.78,0.0,-0.98786,2e-05,1.00294]
[1779122979750,42.58,76369.31,0.0,-0.98805,2e-05,0.98877]
[1779122980759,42.58,76366.95,0.0,-0.98811,2e-05,0.98485]
[1779122982773,42.58,76380.98,0.0,-0.98778,2e-05,1.00833]
[1779122983779,42.58,76382.18,0.0,-0.98775,2e-05,1.01036]
[1779122984785,42.58,76377.01,0.0,-0.98787,2e-05,1.00164]
[1779122985793,42.58,76374.81,0.0,-0.98793,2e-05,0.99795]
[1779122990828,42.58,76368.99,0.0,-0.98806,2e-05,0.98823]
[1779122993849,42.58,76366.74,0.0,-0.98811,2e-05,0.9845]
[1779122999891,42.58,76365.87,0.0,-0.98813,2e-05,0.98306]
[1779123001908,42.58,76371.0,0.0,-0.98801,2e-05,0.99158]
[1779123002914,42.58,76373.1,0.0,-0.98796,2e-05,0.99509]
[1779123003920,42.58,76366.29,0.0,-0.98812,2e-05,0.98375]
[1779123004926,42.58,76367.04,0.0,-0.9881,2e-05,0.98499]
[1779123005937,42.58,76373.26,0.0,-0.98796,2e-05,0.99535]
[1779123006944,42.58,76374.49,0.0,-0.98793,2e-05,0.99741]
[1779123007947,42.58,76367.24,0.0,-0.9881,2e-05,0.98533]
[1779123008954,42.58,76367.4,0.0,-0.9881,2e-05,0.98559]
[1779123013989,42.58,76364.11,0.0,-0.98817,2e-05,0.98014]
[1779123017012,42.58,76357.09,0.0,-0.98833,2e-05,0.9686]
[1779123018018,42.58,76356.89,0.0,-0.98833,2e-05,0.96827]
[1779123023059,42.58,76354.84,0.0,-0.98838,2e-05,0.96493]
[1779123028088,42.58,76357.66,0.0,-0.98832,2e-05,0.96954]
[1779123033123,42.58,76357.49,0.0,-0.98836,2e-05,0.96597]
[1779123038163,42.58,76362.18,0.0,-0.98825,2e-05,0.97365]
[1779123043195,42.58,76359.19,0.0,-0.98832,2e-05,0.96875]
[1779123045213,42.58,76350.78,0.0,-0.98851,2e-05,0.95506]
[1779123046217,42.58,76347.22,0.0,-0.98859,2e-05,0.94931]
[1779123049241,42.58,76337.94,0.0,-0.98879,2e-05,0.93445]
[1779123051252,42.58,76340.94,0.0,-0.98873,2e-05,0.93923]
[1779123053266,42.58,76345.51,0.0,-0.98863,2e-05,0.94656]
[1779123056295,42.58,76351.52,0.0,-0.98849,2e-05,0.95625]
[1779123057300,42.58,76363.74,0.0,-0.98822,2e-05,0.97622]
[1779123058308,42.58,76377.03,0.0,-0.98791,2e-05,0.99831]
[1779123060321,42.58,76382.17,0.0,-0.98779,2e-05,1.00696]
[1779123061329,42.58,76371.55,0.0,-0.98804,2e-05,0.98915]
[1779123066386,42.58,76365.87,0.0,-0.98817,2e-05,0.97973]
[1779123068388,42.58,76357.77,0.0,-0.98835,2e-05,0.96642]
[1779123069388,42.58,76357.77,0.0,-0.98835,2e-05,0.96642]
[1779123071402,42.58,76346.32,0.0,-0.98861,2e-05,0.94786]
[1779123073415,42.58,76339.94,0.0,-0.98875,2e-05,0.93764]
[1779123078450,42.58,76341.73,0.0,-0.98871,2e-05,0.9405]
[1779123081471,42.58,76350.35,0.0,-0.98852,2e-05,0.95436]
[1779123086511,42.58,76354.19,0.0,-0.98843,2e-05,0.96059]
[1779123091541,42.58,76358.67,0.0,-0.98837,2e-05,0.96461]
[1779123093564,42.58,76365.6,0.0,-0.98821,2e-05,0.97597]
[1779123094571,42.58,76372.29,0.0,-0.98806,2e-05,0.98705]
[1779123096529,42.58,76376.06,0.0,-0.98797,2e-05,0.99333]
[1779123100613,42.58,76358.76,0.0,-0.98837,2e-05,0.96475]
[1779123101619,42.58,76357.12,0.0,-0.98841,2e-05,0.96208]
[1779123103634,42.58,76362.58,0.0,-0.98828,2e-05,0.97101]
[1779123104641,42.58,76365.31,0.0,-0.98822,2e-05,0.97549]
[1779123109676,42.58,76361.18,0.0,-0.98831,2e-05,0.96871]
[1779123114714,42.58,76362.14,0.0,-0.98829,2e-05,0.97028]
[1779123119749,42.58,76362.16,0.0,-0.98829,2e-05,0.97032]
[1779123124783,42.58,76363.09,0.0,-0.98827,2e-05,0.97184]
[1779123128821,42.58,76347.75,0.0,-0.98861,2e-05,0.94691]
[1779123129820,42.58,76347.86,0.0,-0.98861,2e-05,0.94709]
[1779123131834,42.58,76357.65,0.0,-0.98839,2e-05,0.96294]
[1779123132841,42.58,76365.05,0.0,-0.98823,2e-05,0.97507]
[1779123134857,42.58,76371.33,0.0,-0.98808,2e-05,0.98545]
[1779123136874,42.58,76364.68,0.0,-0.98824,2e-05,0.97446]
[1779123137875,42.58,76361.41,0.0,-0.98831,2e-05,0.96909]
[1779123141903,42.58,76354.26,0.0,-0.98847,2e-05,0.95743]
[1779123142911,42.58,76345.57,0.0,-0.98866,2e-05,0.94341]
[1779123143918,42.58,76343.64,0.0,-0.98871,2e-05,0.94032]
[1779123146939,42.58,76348.88,0.0,-0.98859,2e-05,0.94873]
[1779123147946,42.58,76357.06,0.0,-0.98841,2e-05,0.96198]
[1779123148954,42.58,76355.65,0.0,-0.98844,2e-05,0.95969]
[1779123152982,42.58,76363.19,0.0,-0.98831,2e-05,0.9687]
[1779123153988,42.58,76364.39,0.0,-0.98828,2e-05,0.97067]
[1779123154995,42.58,76359.0,0.0,-0.9884,2e-05,0.96186]
[1779123156003,42.58,76355.56,0.0,-0.98848,2e-05,0.95627]
[1779123159023,42.58,76365.72,0.0,-0.98825,2e-05,0.97286]
[1779123160034,42.58,76368.86,0.0,-0.98818,2e-05,0.97803]
[1779123161037,42.58,76374.47,0.0,-0.98805,2e-05,0.98733]
[1779123162044,42.58,76365.86,0.0,-0.98825,2e-05,0.97309]
[1779123163051,42.58,76362.7,0.0,-0.98832,2e-05,0.9679]
[1779123166072,42.58,76373.95,0.0,-0.98806,2e-05,0.98647]
[1779123167079,42.58,76369.78,0.0,-0.98816,2e-05,0.97955]
[1779123169093,42.58,76367.24,0.0,-0.98822,2e-05,0.97536]
[1779123174129,42.58,76368.73,0.0,-0.98818,2e-05,0.97782]
[1779123179163,42.58,76366.52,0.0,-0.98823,2e-05,0.97417]
[1779123184220,42.58,76345.67,0.0,-0.9887,2e-05,0.94033]
[1779123186218,42.58,76346.99,0.0,-0.98867,2e-05,0.94245]
[1779123191252,42.58,76348.42,0.0,-0.98864,2e-05,0.94474]
[1779123193265,42.58,76340.08,0.0,-0.98882,2e-05,0.93142]
[1779123198301,42.58,76336.55,0.0,-0.9889,2e-05,0.92583]
[1779123203336,42.58,76342.12,0.0,-0.98878,2e-05,0.93467]
[1779123204343,42.58,76348.72,0.0,-0.98863,2e-05,0.94523]
[1779123209378,42.58,76350.59,0.0,-0.98859,2e-05,0.94823]
[1779123216427,42.58,76350.38,0.0,-0.98863,2e-05,0.94465]
[1779123220455,42.58,76357.35,0.0,-0.98848,2e-05,0.9559]
[1779123222473,42.58,76369.23,0.0,-0.98821,2e-05,0.97532]
[1779123223480,42.58,76351.89,0.0,-0.9886,2e-05,0.94707]
[1779123225494,42.58,76342.0,0.0,-0.98882,2e-05,0.93126]
[1779123230525,42.58,76343.37,0.0,-0.98879,2e-05,0.93344]
[1779123235561,42.58,76342.49,0.0,-0.98881,2e-05,0.93204]
[1779123240595,42.58,76342.53,0.0,-0.9888,2e-05,0.9321]
[1779123241602,42.58,76348.73,0.0,-0.98867,2e-05,0.942]
[1779123245632,42.58,76360.47,0.0,-0.98841,2e-05,0.96097]
[1779123246637,42.58,76371.69,0.0,-0.98815,2e-05,0.97938]
[1779123249662,42.58,76362.81,0.0,-0.98835,2e-05,0.96479]
[1779123251675,42.58,76352.32,0.0,-0.98859,2e-05,0.94777]
[1779123254697,42.58,76357.96,0.0,-0.98846,2e-05,0.95689]
[1779123259739,42.58,76357.17,0.0,-0.98848,2e-05,0.95561]
[1779123261755,42.58,76349.76,0.0,-0.98865,2e-05,0.94365]
[1779123267748,42.58,76350.52,0.0,-0.98863,2e-05,0.94487]
[1779123272830,42.58,76353.02,0.0,-0.98861,2e-05,0.94564]
[1779123277865,42.58,76359.44,0.0,-0.98847,2e-05,0.95601]
[1779123278872,42.58,76365.5,0.0,-0.98833,2e-05,0.96589]
[1779123281892,42.58,76375.16,0.0,-0.98811,2e-05,0.9818]
[1779123286928,42.58,76368.6,0.0,-0.98826,2e-05,0.97097]
[1779123291963,42.58,76368.04,0.0,-0.98828,2e-05,0.97005]
[1779123292969,42.58,76359.25,0.0,-0.98847,2e-05,0.9557]
[1779123298013,42.58,76354.78,0.0,-0.98857,2e-05,0.94847]
[1779123300025,42.58,76349.77,0.0,-0.98868,2e-05,0.94042]
[1779123305058,42.58,76348.08,0.0,-0.98872,2e-05,0.93772]
[1779123308077,42.58,76342.22,0.0,-0.98885,2e-05,0.92839]
[1779123309084,42.58,76334.71,0.0,-0.98901,2e-05,0.91655]
[1779123314119,42.58,76332.39,0.0,-0.98906,2e-05,0.91292]
[1779123316135,42.58,76345.7,0.0,-0.98877,2e-05,0.93392]
[1779123317139,42.58,76359.07,0.0,-0.98848,2e-05,0.95541]
[1779123318147,42.58,76359.44,0.0,-0.98847,2e-05,0.95601]
[1779123323182,42.58,76361.6,0.0,-0.98842,2e-05,0.95952]
[1779123325196,42.58,76356.36,0.0,-0.98854,2e-05,0.95103]
[1779123326205,42.58,76354.69,0.0,-0.98857,2e-05,0.94833]
[1779123331238,42.58,76354.2,0.0,-0.98862,2e-05,0.94428]
[1779123336273,42.58,76357.12,0.0,-0.98856,2e-05,0.94899]
[1779123341308,42.58,76357.18,0.0,-0.98856,2e-05,0.94908]
[1779123346343,42.58,76358.67,0.0,-0.98852,2e-05,0.95149]
[1779123351378,42.58,76360.54,0.0,-0.98848,2e-05,0.95452]
[1779123353392,42.58,76374.9,0.0,-0.98816,2e-05,0.97803]
[1779123358427,42.58,76378.1,0.0,-0.98808,2e-05,0.98333]
[1779123362459,42.58,76383.14,0.0,-0.98797,2e-05,0.99173]
[1779123364473,42.58,76387.0,0.0,-0.98788,2e-05,0.9982]
[1779123369509,42.58,76390.96,0.0,-0.98778,2e-05,1.00487]
[1779123372544,42.58,76375.43,0.0,-0.98815,2e-05,0.97891]
[1779123377585,42.58,76380.59,0.0,-0.98803,2e-05,0.98748]
[1779123382621,42.58,76380.35,0.0,-0.98803,2e-05,0.98708]
[1779123387655,42.58,76380.36,0.0,-0.98803,2e-05,0.98709]
[1779123391684,42.58,76384.38,0.0,-0.98798,2e-05,0.99044]
[1779123396718,42.58,76384.84,0.0,-0.98797,2e-05,0.99121]
[1779123401753,42.58,76388.01,0.0,-0.98789,2e-05,0.99652]
[1779123406791,42.58,76389.32,0.0,-0.98786,2e-05,0.99872]
[1779123408803,42.58,76398.92,0.0,-0.98764,2e-05,1.01497]
[1779123413837,42.58,76396.97,0.0,-0.98768,2e-05,1.01166]
[1779123418871,42.58,76397.29,0.0,-0.98768,2e-05,1.0122]
[1779123421904,42.58,76405.87,0.0,-0.98747,2e-05,1.02687]
[1779123422911,42.58,76414.57,0.0,-0.98726,2e-05,1.04192]
[1779123423913,42.58,76418.32,0.0,-0.98717,2e-05,1.04846]
[1779123424919,42.58,76423.57,0.0,-0.98704,2e-05,1.05767]
[1779123425927,42.58,76433.59,0.0,-0.98679,3e-05,1.07542]
[1779123426934,42.58,76441.88,0.0,-0.98658,3e-05,1.09029]
[1779123428883,42.58,76449.9,0.0,-0.98637,3e-05,1.10483]
[1779123429954,42.58,76455.45,0.0,-0.98623,3e-05,1.11498]
[1779123434990,42.58,76451.28,0.0,-0.98634,3e-05,1.10735]
[1779123440033,42.58,76453.87,0.0,-0.98627,3e-05,1.11209]
[1779123445063,42.58,76455.36,0.0,-0.98623,3e-05,1.11482]
[1779123450098,42.58,76454.54,0.0,-0.98625,3e-05,1.11331]
[1779123452116,42.58,76448.35,0.0,-0.98646,3e-05,1.0984]
[1779123453138,42.58,76411.98,0.0,-0.98736,2e-05,1.03395]
[1779123454131,42.58,76366.05,0.0,-0.98844,2e-05,0.9569]
[1779123459162,42.58,76366.94,0.0,-0.98842,2e-05,0.95835]
[1779123462190,42.58,76357.22,0.0,-0.98863,2e-05,0.94263]
[1779123467225,42.58,76356.65,0.0,-0.98864,2e-05,0.94172]
[1779123472260,42.58,76357.72,0.0,-0.98862,2e-05,0.94343]
[1779123477296,42.58,76358.06,0.0,-0.98861,2e-05,0.94398]
[1779123482343,42.58,76357.68,0.0,-0.98862,2e-05,0.94337]
[1779123483339,42.58,76364.89,0.0,-0.98846,2e-05,0.95502]
[1779123484346,42.58,76365.96,0.0,-0.98844,2e-05,0.95676]
[1779123489380,42.58,76367.53,0.0,-0.9884,2e-05,0.95931]
[1779123493409,42.58,76373.47,0.0,-0.98827,2e-05,0.96903]
[1779123499452,42.58,76376.14,0.0,-0.98821,2e-05,0.97342]
[1779123504486,42.58,76379.47,0.0,-0.98813,2e-05,0.97892]
[1779123509521,42.58,76380.17,0.0,-0.98811,2e-05,0.98008]
[1779123514556,42.58,76380.56,0.0,-0.98814,2e-05,0.97739]
[1779123520598,42.58,76380.75,0.0,-0.98814,2e-05,0.9777]
[1779123526640,42.58,76381.49,0.0,-0.98812,2e-05,0.97893]
[1779123531675,42.58,76382.35,0.0,-0.9881,2e-05,0.98035]
[1779123536710,42.58,76382.28,0.0,-0.98811,2e-05,0.98024]
[1779123541745,42.58,76386.92,0.0,-0.988,2e-05,0.98796]
[1779123546781,42.58,76385.93,0.0,-0.98802,2e-05,0.98631]
[1779123551816,42.58,76386.27,0.0,-0.98801,2e-05,0.98687]
[1779123557861,42.58,76387.16,0.0,-0.98799,2e-05,0.98836]
[1779123563909,42.58,76387.79,0.0,-0.98798,2e-05,0.98941]
[1779123568943,42.58,76387.13,0.0,-0.98799,2e-05,0.98831]
[1779123573978,42.58,76387.49,0.0,-0.98802,2e-05,0.98555]
[1779123579014,42.58,76387.4,0.0,-0.98803,2e-05,0.9854]
[1779123580023,42.58,76379.75,0.0,-0.9882,2e-05,0.97272]
[1779123581030,42.58,76371.5,0.0,-0.98839,2e-05,0.95919]
[1779123582039,42.58,76368.39,0.0,-0.98846,2e-05,0.95413]
[1779123587073,42.58,76364.09,0.0,-0.98856,2e-05,0.94717]
[1779123589086,42.58,76369.79,0.0,-0.98843,2e-05,0.9564]
[1779123593114,42.58,76370.84,0.0,-0.9884,2e-05,0.95811]
[1779123596135,42.58,76362.94,0.0,-0.98858,2e-05,0.94531]
[1779123597145,42.58,76357.97,0.0,-0.98869,2e-05,0.93733]
[1779123602187,42.58,76359.57,0.0,-0.98866,2e-05,0.93989]
[1779123606223,42.58,76354.41,0.0,-0.98877,2e-05,0.93165]
[1779123610271,42.58,76353.6,0.0,-0.98879,2e-05,0.93036]
[1779123611254,42.58,76359.33,0.0,-0.98866,2e-05,0.93951]
[1779123613270,42.58,76365.89,0.0,-0.98852,2e-05,0.95008]
[1779123618304,42.58,76367.82,0.0,-0.98847,2e-05,0.9532]
[1779123621355,42.58,76372.9,0.0,-0.98836,2e-05,0.96147]
[1779123622356,42.58,76379.99,0.0,-0.9882,2e-05,0.97311]
[1779123623363,42.58,76382.48,0.0,-0.98814,2e-05,0.97723]
[1779123624371,42.58,76391.9,0.0,-0.98792,2e-05,0.99292]
[1779123625377,42.58,76394.95,0.0,-0.98785,2e-05,0.99804]
[1779123626384,42.58,76384.26,0.0,-0.9881,2e-05,0.98018]
[1779123627392,42.58,76381.55,0.0,-0.98816,2e-05,0.97569]
[1779123630413,42.58,76372.09,0.0,-0.98838,2e-05,0.96015]
[1779123635450,42.58,76376.11,0.0,-0.98832,2e-05,0.96341]
[1779123637461,42.58,76367.32,0.0,-0.98852,2e-05,0.94911]
[1779123640483,42.58,76374.13,0.0,-0.98837,2e-05,0.96018]
[1779123645517,42.58,76377.51,0.0,-0.98829,2e-05,0.96571]
[1779123650559,42.58,76358.89,0.0,-0.98871,2e-05,0.93555]
[1779123651564,42.58,76357.91,0.0,-0.98873,2e-05,0.93399]
[1779123652568,42.58,76354.89,0.0,-0.9888,2e-05,0.92918]
[1779123657603,42.58,76352.16,0.0,-0.98886,2e-05,0.92484]
[1779123660624,42.58,76345.26,0.0,-0.98901,2e-05,0.91396]
[1779123662638,42.58,76344.03,0.0,-0.98903,2e-05,0.91204]
[1779123664653,42.58,76349.06,0.0,-0.98892,2e-05,0.91994]
[1779123665659,42.58,76348.72,0.0,-0.98893,2e-05,0.91941]
[1779123670701,42.58,76340.56,0.0,-0.98911,2e-05,0.90661]
[1779123672714,42.58,76338.24,0.0,-0.98916,2e-05,0.903]
[1779123675738,42.58,76329.95,0.0,-0.98933,2e-05,0.89019]
[1779123676743,42.58,76329.5,0.0,-0.98934,2e-05,0.8895]
[1779123681778,42.58,76325.56,0.0,-0.98942,2e-05,0.88347]
[1779123682784,42.58,76320.28,0.0,-0.98953,2e-05,0.87544]
[1779123683791,42.58,76318.5,0.0,-0.98957,2e-05,0.87274]
[1779123686812,42.58,76315.3,0.0,-0.98963,2e-05,0.86792]
[1779123690840,42.58,76309.67,0.0,-0.98975,2e-05,0.85948]
[1779123693864,42.58,76315.24,0.0,-0.98967,2e-05,0.86474]
[1779123695875,42.58,76326.78,0.0,-0.98943,2e-05,0.88221]
[1779123696882,42.58,76335.28,0.0,-0.98926,2e-05,0.89526]
[1779123697890,42.58,76333.83,0.0,-0.98929,2e-05,0.89302]
[1779123702924,42.58,76335.4,0.0,-0.98925,2e-05,0.89544]
[1779123705953,42.58,76355.39,0.0,-0.98882,2e-05,0.92674]
[1779123706954,42.58,76366.48,0.0,-0.98858,2e-05,0.94448]
[1779123707959,42.58,76376.63,0.0,-0.98835,2e-05,0.96095]
[1779123708966,42.58,76379.95,0.0,-0.98828,2e-05,0.96639]
[1779123714003,42.58,76383.33,0.0,-0.9882,2e-05,0.97195]
[1779123716018,42.58,76391.72,0.0,-0.98801,2e-05,0.98587]
[1779123717022,42.58,76395.35,0.0,-0.98792,2e-05,0.99194]
[1779123719037,42.58,76397.14,0.0,-0.98788,2e-05,0.99494]
[1779123724071,42.58,76397.84,0.0,-0.98786,2e-05,0.99612]
[1779123729107,42.58,76401.63,0.0,-0.98777,2e-05,1.00251]
[1779123734142,42.58,76400.29,0.0,-0.9878,2e-05,1.00025]
[1779123735149,42.58,76406.94,0.0,-0.98765,2e-05,1.01152]
[1779123736155,42.58,76418.8,0.0,-0.98736,2e-05,1.03188]
[1779123737163,42.58,76421.89,0.0,-0.98729,2e-05,1.03723]
[1779123740184,42.58,76427.09,0.0,-0.98716,2e-05,1.0463]
[1779123742201,42.58,76433.97,0.0,-0.98699,2e-05,1.05839]
[1779123746226,42.58,76440.1,0.0,-0.98684,3e-05,1.06925]
[1779123751263,42.58,76440.29,0.0,-0.98687,3e-05,1.06603]
[1779123756298,42.58,76439.27,0.0,-0.9869,3e-05,1.06422]
[1779123759321,42.58,76432.02,0.0,-0.98708,2e-05,1.05143]
[1779123760328,42.58,76428.82,0.0,-0.98716,2e-05,1.04582]
[1779123766282,42.58,76406.08,0.0,-0.98771,2e-05,1.00664]
[1779123771406,42.58,76405.54,0.0,-0.98772,2e-05,1.00572]
[1779123776441,42.58,76411.84,0.0,-0.98757,2e-05,1.01645]
[1779123780470,42.58,76416.13,0.0,-0.98747,2e-05,1.02381]
[1779123781480,42.58,76421.62,0.0,-0.98733,2e-05,1.03328]
[1779123782484,42.58,76425.47,0.0,-0.98724,2e-05,1.03997]
[1779123783490,42.58,76432.54,0.0,-0.98707,2e-05,1.05234]
[1779123786424,42.58,76433.23,0.0,-0.98705,2e-05,1.05355]
[1779123791548,42.58,76434.91,0.0,-0.98701,2e-05,1.05651]
[1779123795596,42.58,76443.01,0.0,-0.9868,3e-05,1.07087]
[1779123796606,42.58,76467.78,0.0,-0.98617,3e-05,1.11575]
[1779123797601,42.58,76476.56,0.0,-0.98593,3e-05,1.13201]
[1779123798606,42.58,76480.27,0.0,-0.98584,3e-05,1.13893]
[1779123801628,42.58,76481.12,0.0,-0.98581,3e-05,1.14052]
[1779123806662,42.58,76480.95,0.0,-0.98582,3e-05,1.1402]
[1779123809684,42.58,76475.33,0.0,-0.98597,3e-05,1.12972]
[1779123811697,42.58,76460.82,0.0,-0.98639,3e-05,1.09936]
[1779123812704,42.58,76457.73,0.0,-0.98647,3e-05,1.09374]
[1779123817739,42.58,76459.56,0.0,-0.98642,3e-05,1.09707]
[1779123822775,42.58,76459.96,0.0,-0.98641,3e-05,1.09779]
[1779123827811,42.58,76466.09,0.0,-0.98625,3e-05,1.10899]
[1779123829827,42.58,76475.71,0.0,-0.986,3e-05,1.12673]
[1779123830829,42.58,76480.82,0.0,-0.98587,3e-05,1.13625]
[1779123831838,42.58,76481.35,0.0,-0.98585,3e-05,1.13724]
[1779123836872,42.58,76484.29,0.0,-0.98577,3e-05,1.14275]
[1779123841907,42.58,76479.42,0.0,-0.9859,3e-05,1.13364]
[1779123843923,42.58,76488.28,0.0,-0.98566,3e-05,1.15026]
[1779123844930,42.58,76497.22,0.0,-0.98542,3e-05,1.16722]
[1779123849973,42.58,76494.85,0.0,-0.98549,3e-05,1.1627]
[1779123855010,42.58,76493.25,0.0,-0.98553,3e-05,1.15966]
[1779123857027,42.58,76484.32,0.0,-0.98577,3e-05,1.1428]
[1779123858032,42.58,76474.23,0.0,-0.98604,3e-05,1.12399]
[1779123862063,42.58,76480.38,0.0,-0.98588,3e-05,1.13543]
[1779123867101,42.58,76482.88,0.0,-0.98581,3e-05,1.1401]
[1779123869111,42.58,76475.4,0.0,-0.98601,3e-05,1.12616]
[1779123874146,42.58,76478.25,0.0,-0.98598,3e-05,1.12776]
[1779123879181,42.58,76480.02,0.0,-0.98593,3e-05,1.13105]
[1779123881195,42.58,76474.68,0.0,-0.98607,3e-05,1.12114]
[1779123886230,42.58,76475.01,0.0,-0.98606,3e-05,1.12175]
[1779123889252,42.58,76480.7,0.0,-0.98591,3e-05,1.13232]
[1779123893279,42.58,76483.71,0.0,-0.98583,3e-05,1.13794]
[1779123899321,42.58,76484.84,0.0,-0.9858,3e-05,1.14006]
[1779123904356,42.58,76482.48,0.0,-0.98587,3e-05,1.13564]
[1779123907378,42.58,76465.25,0.0,-0.98632,3e-05,1.1038]
[1779123908385,42.58,76470.44,0.0,-0.98618,3e-05,1.11332]
[1779123909390,42.58,76475.85,0.0,-0.98604,3e-05,1.1233]
[1779123910397,42.58,76475.41,0.0,-0.98605,3e-05,1.12249]
[1779123913419,42.58,76480.57,0.0,-0.98592,3e-05,1.13208]
[1779123918460,42.58,76482.96,0.0,-0.98585,3e-05,1.13654]
[1779123923494,42.58,76484.15,0.0,-0.98582,3e-05,1.13876]
[1779123928531,42.58,76486.76,0.0,-0.98575,3e-05,1.14366]
[1779123933562,42.58,76484.59,0.0,-0.98585,3e-05,1.13587]
[1779123935577,42.58,76469.53,0.0,-0.98625,3e-05,1.10799]
[1779123937497,42.58,76467.66,0.0,-0.9863,3e-05,1.10456]
[1779123942626,42.58,76465.94,0.0,-0.98635,3e-05,1.10142]
[1779123947664,42.58,76469.91,0.0,-0.98624,3e-05,1.10868]
[1779123951690,42.58,76478.18,0.0,-0.98602,3e-05,1.12394]
[1779123953704,42.58,76482.02,0.0,-0.98592,3e-05,1.13107]
[1779123956725,42.58,76487.24,0.0,-0.98578,3e-05,1.14083]
[1779123960754,42.58,76490.65,0.0,-0.98569,3e-05,1.14724]
[1779123965789,42.58,76504.96,0.0,-0.9853,3e-05,1.17446]
[1779123966797,42.58,76504.61,0.0,-0.98531,3e-05,1.17379]
[1779123967817,42.58,76525.02,0.0,-0.98473,3e-05,1.21346]
[1779123968813,42.58,76525.08,0.0,-0.98473,3e-05,1.21358]
[1779123969819,42.58,76537.32,0.0,-0.98438,3e-05,1.23787]
[1779123970826,42.58,76542.03,0.0,-0.98424,3e-05,1.24732]
[1779123971833,42.58,76533.02,0.0,-0.9845,3e-05,1.22929]
[1779123972841,42.58,76528.12,0.0,-0.98464,3e-05,1.21958]
[1779123973847,42.58,76522.08,0.0,-0.98482,3e-05,1.20768]
[1779123978881,42.58,76528.74,0.0,-0.98463,3e-05,1.2208]
[1779123980900,42.58,76552.51,0.0,-0.98393,3e-05,1.26854]
[1779123982913,42.58,76550.59,0.0,-0.98399,3e-05,1.26457]
[1779123984939,42.58,76545.09,0.0,-0.98415,3e-05,1.2534]
[1779123985935,42.58,76536.79,0.0,-0.98439,3e-05,1.2367]
[1779123986942,42.58,76533.32,0.0,-0.9845,3e-05,1.22978]
[1779123987949,42.58,76538.67,0.0,-0.98434,3e-05,1.24046]
[1779123990969,42.58,76545.39,0.0,-0.98414,3e-05,1.25396]
[1779123991977,42.58,76552.31,0.0,-0.98399,3e-05,1.26397]
[1779123996010,42.58,76547.16,0.0,-0.98414,3e-05,1.25345]
[1779123997015,42.58,76541.77,0.0,-0.9843,3e-05,1.24258]
[1779123999028,42.58,76535.14,0.0,-0.98449,3e-05,1.22933]
[1779124003056,42.58,76525.21,0.0,-0.98478,3e-05,1.20969]
[1779124008090,42.58,76527.36,0.0,-0.98472,3e-05,1.21392]
[1779124013125,42.58,76527.13,0.0,-0.98472,3e-05,1.21347]
[1779124018161,42.58,76531.08,0.0,-0.98461,3e-05,1.22127]
[1779124022191,42.58,76539.31,0.0,-0.98437,3e-05,1.23765]
[1779124023196,42.58,76545.13,0.0,-0.9842,3e-05,1.24932]
[1779124028231,42.58,76549.05,0.0,-0.98409,3e-05,1.25716]
[1779124031252,42.58,76543.38,0.0,-0.98425,3e-05,1.24568]
[1779124032259,42.58,76538.04,0.0,-0.98441,3e-05,1.23498]
[1779124034275,42.58,76530.9,0.0,-0.98462,3e-05,1.22079]
[1779124036289,42.58,76540.29,0.0,-0.98434,3e-05,1.23948]
[1779124038302,42.58,76551.35,0.0,-0.98402,3e-05,1.26176]
[1779124042329,42.57,76560.78,0.0,-0.98374,3e-05,1.28087]
[1779124043338,42.57,76567.74,0.0,-0.98353,3e-05,1.29515]
[1779124048371,42.57,76572.58,0.0,-0.98339,3e-05,1.30475]
[1779124052401,42.57,76567.25,0.0,-0.9836,3e-05,1.2893]
[1779124056428,42.57,76560.68,0.0,-0.98381,3e-05,1.27557]
[1779124059472,42.57,76550.8,0.0,-0.9841,3e-05,1.25537]
[1779124062478,42.57,76544.52,0.0,-0.98429,3e-05,1.2427]
[1779124065500,42.57,76537.45,0.0,-0.98449,3e-05,1.22856]
[1779124068521,42.57,76530.65,0.0,-0.98469,3e-05,1.21509]
[1779124071542,42.57,76521.64,0.0,-0.98495,3e-05,1.19741]
[1779124076578,42.57,76523.64,0.0,-0.98489,3e-05,1.20131]
[1779124078591,42.57,76528.65,0.0,-0.98475,3e-05,1.21114]
[1779124082619,42.57,76535.9,0.0,-0.98454,3e-05,1.22548]
[1779124087654,42.57,76537.33,0.0,-0.9845,3e-05,1.22832]
[1779124091684,42.57,76529.97,0.0,-0.98471,3e-05,1.21374]
[1779124092694,42.57,76528.21,0.0,-0.98476,3e-05,1.21028]
[1779124094705,42.57,76517.84,0.0,-0.98505,3e-05,1.19001]
[1779124095715,42.57,76512.58,0.0,-0.9852,3e-05,1.17983]
[1779124096723,42.57,76509.7,0.0,-0.98528,3e-05,1.17429]
[1779124098680,42.57,76502.45,0.0,-0.98548,3e-05,1.16043]
[1779124103772,42.57,76506.08,0.0,-0.98538,3e-05,1.16735]
[1779124108808,42.57,76510.02,0.0,-0.98527,3e-05,1.17491]
[1779124113845,42.57,76510.33,0.0,-0.98531,3e-05,1.1717]
[1779124118878,42.57,76501.43,0.0,-0.98556,3e-05,1.15472]
[1779124119887,42.57,76499.17,0.0,-0.98562,3e-05,1.15044]
[1779124122907,42.57,76504.32,0.0,-0.98548,3e-05,1.16021]
[1779124124921,42.57,76514.73,0.0,-0.98519,3e-05,1.18016]
[1779124125928,42.57,76515.73,0.0,-0.98516,3e-05,1.18209]
[1779124130963,42.57,76517.75,0.0,-0.9851,3e-05,1.186]
[1779124131971,42.57,76511.07,0.0,-0.98529,3e-05,1.17312]
[1779124132977,42.57,76504.22,0.0,-0.98548,3e-05,1.16002]
[1779124138012,42.57,76508.54,0.0,-0.98536,3e-05,1.16827]
[1779124143046,42.57,76511.78,0.0,-0.98527,3e-05,1.17448]
[1779124148082,42.57,76507.76,0.0,-0.98538,3e-05,1.16677]
[1779124153117,42.57,76508.28,0.0,-0.98537,3e-05,1.16777]
[1779124156140,42.57,76493.03,0.0,-0.98578,3e-05,1.13887]
[1779124161175,42.57,76490.44,0.0,-0.98585,3e-05,1.13402]
[1779124166211,42.57,76483.15,0.0,-0.98605,3e-05,1.12045]
[1779124171247,42.57,76481.65,0.0,-0.98613,3e-05,1.11399]
[1779124174268,42.57,76486.86,0.0,-0.98599,3e-05,1.12363]
[1779124176281,42.57,76493.43,0.0,-0.98582,3e-05,1.13589]
[1779124179303,42.57,76499.35,0.0,-0.98566,3e-05,1.14702]
[1779124184340,42.57,76501.91,0.0,-0.98559,3e-05,1.15186]
[1779124187359,42.57,76496.12,0.0,-0.98575,3e-05,1.14094]
[1779124192394,42.57,76497.45,0.0,-0.98571,3e-05,1.14344]
[1779124197429,42.57,76499.31,0.0,-0.98566,3e-05,1.14694]
[1779124202463,42.57,76501.36,0.0,-0.9856,3e-05,1.15082]
[1779124207499,42.57,76500.45,0.0,-0.98563,3e-05,1.1491]
[1779124210521,42.57,76509.41,0.0,-0.98538,3e-05,1.16614]
[1779124214549,42.57,76516.44,0.0,-0.98519,3e-05,1.17964]
[1779124219584,42.57,76519.27,0.0,-0.98511,3e-05,1.18511]
[1779124223612,42.57,76526.31,0.0,-0.98491,3e-05,1.19881]
[1779124228648,42.57,76529.43,0.0,-0.98482,3e-05,1.20492]
[1779124233685,42.57,76528.2,0.0,-0.9849,3e-05,1.19864]
[1779124235697,42.57,76535.17,0.0,-0.9847,3e-05,1.21232]
[1779124240733,42.57,76538.06,0.0,-0.98462,3e-05,1.21803]
[1779124243755,42.57,76527.54,0.0,-0.98492,3e-05,1.19735]
[1779124248790,42.57,76526.29,0.0,-0.98496,3e-05,1.19491]
[1779124253825,42.57,76525.55,0.0,-0.98498,3e-05,1.19347]
[1779124258859,42.57,76525.07,0.0,-0.98499,3e-05,1.19253]
[1779124263895,42.57,76521.87,0.0,-0.98508,3e-05,1.18631]
[1779124264902,42.57,76516.28,0.0,-0.98524,3e-05,1.17551]
[1779124265909,42.57,76509.86,0.0,-0.98542,3e-05,1.1632]
[1779124266916,42.57,76497.91,0.0,-0.98574,3e-05,1.14056]
[1779124267923,42.57,76497.94,0.0,-0.98574,3e-05,1.14062]
[1779124270944,42.57,76505.76,0.0,-0.98553,3e-05,1.15539]
[1779124271951,42.57,76507.28,0.0,-0.98549,3e-05,1.15828]
[1779124275979,42.57,76512.42,0.0,-0.98534,3e-05,1.1681]
[1779124277993,42.57,76518.87,0.0,-0.98516,3e-05,1.18051]
[1779124279001,42.57,76524.8,0.0,-0.985,3e-05,1.19201]
[1779124280013,42.57,76525.49,0.0,-0.98498,3e-05,1.19335]
[1779124284037,42.57,76528.6,0.0,-0.98489,3e-05,1.19942]
[1779124288064,42.57,76525.15,0.0,-0.98499,3e-05,1.19269]
[1779124293098,42.57,76525.91,0.0,-0.98501,3e-05,1.19031]
[1779124298147,42.57,76540.04,0.0,-0.98461,3e-05,1.21805]
[1779124299153,42.57,76539.07,0.0,-0.98464,3e-05,1.21613]
[1779124304188,42.57,76538.15,0.0,-0.98466,3e-05,1.21431]
[1779124309223,42.57,76537.91,0.0,-0.98467,3e-05,1.21383]
[1779124314258,42.57,76537.78,0.0,-0.98467,3e-05,1.21358]
[1779124319293,42.57,76533.98,0.0,-0.98478,3e-05,1.20609]
[1779124321306,42.57,76528.71,0.0,-0.98493,3e-05,1.19577]
[1779124324330,42.57,76522.16,0.0,-0.98512,3e-05,1.18304]
[1779124329364,42.57,76519.78,0.0,-0.98519,3e-05,1.17844]
[1779124331378,42.57,76515.25,0.0,-0.98531,3e-05,1.16972]
[1779124335406,42.57,76520.42,0.0,-0.98517,3e-05,1.17967]
[1779124341449,42.57,76520.39,0.0,-0.98517,3e-05,1.17961]
[1779124346483,42.57,76519.55,0.0,-0.98519,3e-05,1.17799]
[1779124352525,42.57,76520.43,0.0,-0.98521,3e-05,1.17586]
[1779124357560,42.57,76521.01,0.0,-0.9852,3e-05,1.17698]
[1779124360585,42.57,76510.4,0.0,-0.98549,3e-05,1.15665]
[1779124362598,42.57,76516.13,0.0,-0.98533,3e-05,1.1676]
[1779124368637,42.57,76518.89,0.0,-0.98526,3e-05,1.1729]
[1779124373672,42.57,76520.04,0.0,-0.98522,3e-05,1.17511]
[1779124378708,42.57,76514.29,0.0,-0.98538,3e-05,1.16407]
[1779124380722,42.57,76507.37,0.0,-0.98557,3e-05,1.1509]
[1779124385757,42.57,76503.71,0.0,-0.98567,3e-05,1.14398]
[1779124387772,42.57,76497.58,0.0,-0.98584,3e-05,1.13246]
[1779124392805,42.57,76500.23,0.0,-0.98577,3e-05,1.13743]
[1779124397840,42.57,76495.98,0.0,-0.98588,3e-05,1.12947]
[1779124402876,42.57,76498.52,0.0,-0.98582,3e-05,1.13422]
[1779124407912,42.57,76500.96,0.0,-0.98575,3e-05,1.1388]
[1779124411941,42.57,76493.69,0.0,-0.98599,3e-05,1.12149]
[1779124416979,42.57,76490.22,0.0,-0.98608,3e-05,1.11506]
[1779124422010,42.57,76491.35,0.0,-0.98605,3e-05,1.11715]
[1779124427045,42.57,76493.88,0.0,-0.98598,3e-05,1.12184]
[1779124432107,42.57,76496.43,0.0,-0.98592,3e-05,1.12659]
[1779124433086,42.57,76489.65,0.0,-0.9861,3e-05,1.114]
[1779124434094,42.57,76478.42,0.0,-0.98639,3e-05,1.0934]
[1779124435101,42.57,76477.21,0.0,-0.98642,3e-05,1.0912]
[1779124439128,42.57,76484.11,0.0,-0.98624,3e-05,1.1038]
[1779124440136,42.57,76485.64,0.0,-0.9862,3e-05,1.10661]
[1779124447185,42.57,76485.92,0.0,-0.9862,3e-05,1.10713]
[1779124452221,42.57,76490.24,0.0,-0.98608,3e-05,1.11509]
[1779124453227,42.57,76494.86,0.0,-0.98596,3e-05,1.12366]
[1779124458262,42.57,76490.62,0.0,-0.98607,3e-05,1.1158]
[1779124463297,42.57,76494.03,0.0,-0.98598,3e-05,1.12212]
[1779124468333,42.57,76491.67,0.0,-0.98604,3e-05,1.11774]
[1779124473368,42.57,76492.74,0.0,-0.98606,3e-05,1.11602]
[1779124478403,42.57,76491.72,0.0,-0.98609,3e-05,1.11413]
[1779124483438,42.57,76495.25,0.0,-0.98599,3e-05,1.12067]
[1779124488473,42.57,76497.84,0.0,-0.98592,3e-05,1.12549]
[1779124493508,42.57,76497.05,0.0,-0.98594,3e-05,1.12402]
[1779124498543,42.57,76497.67,0.0,-0.98593,3e-05,1.12518]
[1779124503577,42.57,76498.3,0.0,-0.98591,3e-05,1.12635]
[1779124504585,42.57,76503.64,0.0,-0.98577,3e-05,1.13634]
[1779124506610,42.57,76508.9,0.0,-0.98562,3e-05,1.14626]
[1779124507617,42.57,76517.56,0.0,-0.98539,3e-05,1.16272]
[1779124512651,42.57,76518.21,0.0,-0.98537,3e-05,1.16397]
[1779124517686,42.57,76521.19,0.0,-0.98528,3e-05,1.16968]
[1779124522721,42.57,76532.68,0.0,-0.98496,3e-05,1.19192]
[1779124525742,42.57,76536.2,0.0,-0.98486,3e-05,1.19879]
[1779124530777,42.57,76534.14,0.0,-0.98492,3e-05,1.19476]
[1779124534805,42.57,76526.6,0.0,-0.98518,3e-05,1.17627]
[1779124539855,42.57,76528.34,0.0,-0.98513,3e-05,1.17963]
[1779124540847,42.57,76522.68,0.0,-0.98529,3e-05,1.16872]
[1779124545882,42.57,76519.74,0.0,-0.98537,3e-05,1.16308]
[1779124550917,42.57,76518.72,0.0,-0.9854,3e-05,1.16113]
[1779124554947,42.57,76513.18,0.0,-0.98555,3e-05,1.15059]
[1779124559980,42.57,76517.12,0.0,-0.98544,3e-05,1.15808]
[1779124563001,42.57,76525.35,0.0,-0.98521,3e-05,1.17386]
[1779124568036,42.57,76525.09,0.0,-0.98522,3e-05,1.17336]
[1779124572064,42.57,76530.2,0.0,-0.98508,3e-05,1.18323]
[1779124575085,42.57,76536.06,0.0,-0.98491,3e-05,1.19464]
[1779124580123,42.57,76536.78,0.0,-0.98489,3e-05,1.19605]
[1779124581135,42.57,76542.93,0.0,-0.98472,3e-05,1.20812]
[1779124582166,42.57,76577.77,0.0,-0.98368,3e-05,1.27834]
[1779124583156,42.57,76577.77,0.0,-0.98368,3e-05,1.27826]
[1779124584164,42.57,76586.51,0.0,-0.98342,3e-05,1.29626]
[1779124589199,42.56,76584.53,0.0,-0.98349,3e-05,1.2917]
[1779124593227,42.56,76592.94,0.0,-0.98328,3e-05,1.30479]
[1779124594238,42.56,76597.38,0.0,-0.98314,3e-05,1.31401]
[1779124597258,42.56,76609.47,0.0,-0.98277,3e-05,1.33929]
[1779124598265,42.55,76621.01,0.0,-0.9824,3e-05,1.36396]
[1779124599272,42.55,76627.25,0.0,-0.9822,3e-05,1.37733]
[1779124600281,42.55,76630.09,0.0,-0.98211,3e-05,1.38331]
[1779124602233,42.55,76623.86,0.0,-0.98232,3e-05,1.36924]
[1779124607357,42.54,76619.37,0.0,-0.98248,3e-05,1.35841]
[1779124609373,42.54,76616.19,0.0,-0.98259,3e-05,1.35116]
[1779124610379,42.54,76608.55,0.0,-0.98284,3e-05,1.3346]
[1779124611386,42.54,76606.94,0.0,-0.98289,3e-05,1.33101]
[1779124615414,42.53,76601.53,0.0,-0.98307,3e-05,1.31892]
[1779124617428,42.53,76598.17,0.0,-0.98318,3e-05,1.31158]
[1779124622465,42.53,76604.52,0.0,-0.98299,3e-05,1.32436]
[1779124627498,42.52,76601.5,0.0,-0.9831,3e-05,1.31728]
[1779124632533,42.52,76605.33,0.0,-0.98299,3e-05,1.32473]
[1779124636561,42.51,76599.31,0.0,-0.98318,3e-05,1.31148]
[1779124638576,42.51,76597.44,0.0,-0.98324,3e-05,1.30733]
[1779124640589,42.51,76604.92,0.0,-0.98302,3e-05,1.32273]
[1779124645624,42.5,76605.44,0.0,-0.98301,3e-05,1.32315]
[1779124650661,42.5,76605.94,0.0,-0.983,3e-05,1.32354]
[1779124654687,42.49,76612.74,0.0,-0.98285,3e-05,1.33328]
[1779124659725,42.49,76612.76,0.0,-0.98286,3e-05,1.33257]
[1779124660729,42.49,76620.2,0.0,-0.98262,3e-05,1.34833]
[1779124665765,42.48,76619.85,0.0,-0.98265,3e-05,1.34664]
[1779124669793,42.48,76609.93,0.0,-0.98297,3e-05,1.32478]
[1779124674827,42.47,76606.65,0.0,-0.98309,3e-05,1.31716]
[1779124678857,42.47,76595.01,0.0,-0.98346,3e-05,1.29225]
[1779124680870,42.47,76589.83,0.0,-0.98362,3e-05,1.28135]
[1779124685905,42.46,76589.25,0.0,-0.98364,3e-05,1.27986]
[1779124688929,42.46,76594.38,0.0,-0.98349,3e-05,1.29031]
[1779124693961,42.46,76598.76,0.0,-0.98336,3e-05,1.29905]
[1779124695975,42.46,76603.84,0.0,-0.9832,3e-05,1.30951]
[1779124701014,42.46,76603.99,0.0,-0.98321,3e-05,1.30932]
[1779124706046,42.45,76607.81,0.0,-0.98309,3e-05,1.31686]
[1779124707052,42.45,76602.29,0.0,-0.98327,3e-05,1.30513]
[1779124711085,42.45,76607.84,0.0,-0.98315,3e-05,1.31231]
[1779124712095,42.45,76599.71,0.0,-0.98341,3e-05,1.29516]
[1779124717127,42.44,76603.28,0.0,-0.9833,3e-05,1.30222]
[1779124722165,42.44,76606.58,0.0,-0.9832,3e-05,1.30871]
[1779124723171,42.44,76612.45,0.0,-0.98302,3e-05,1.321]
[1779124728210,42.44,76614.67,0.0,-0.98296,3e-05,1.3251]
[1779124733244,42.43,76613.22,0.0,-0.98302,3e-05,1.32138]
[1779124738279,42.43,76613.3,0.0,-0.98302,3e-05,1.32091]
[1779124741301,42.42,76619.82,0.0,-0.98282,3e-05,1.33438]
[1779124743316,42.42,76614.68,0.0,-0.98299,3e-05,1.32314]
[1779124747351,42.42,76619.45,0.0,-0.98285,3e-05,1.33272]
[1779124748353,42.42,76627.49,0.0,-0.98259,3e-05,1.34981]
[1779124753387,42.41,76630.96,0.0,-0.98249,3e-05,1.35632]
[1779124756426,42.41,76618.78,0.0,-0.98289,3e-05,1.32954]
[1779124757417,42.4,76617.29,0.0,-0.98294,3e-05,1.32621]
[1779124760437,42.4,76608.52,0.0,-0.98323,3e-05,1.30719]
[1779124761446,42.4,76605.12,0.0,-0.98334,3e-05,1.29993]
[1779124763415,42.4,76604.52,0.0,-0.98336,3e-05,1.29848]
[1779124768493,42.4,76603.19,0.0,-0.98341,3e-05,1.29521]
[1779124773531,42.39,76594.87,0.0,-0.98372,3e-05,1.27339]
[1779124774537,42.39,76585.39,0.0,-0.98401,3e-05,1.25388]
[1779124775545,42.39,76584.87,0.0,-0.98402,3e-05,1.2528]
[1779124780579,42.39,76594.77,0.0,-0.98372,3e-05,1.27301]
[1779124782593,42.39,76603.05,0.0,-0.98347,3e-05,1.2901]
[1779124786622,42.39,76608.23,0.0,-0.98331,3e-05,1.30067]
[1779124788636,42.39,76609.2,0.0,-0.98329,3e-05,1.30253]
[1779124793672,42.38,76610.98,0.0,-0.98324,3e-05,1.30583]
[1779124797702,42.38,76604.09,0.0,-0.98346,3e-05,1.291]
[1779124798706,42.38,76603.28,0.0,-0.98348,3e-05,1.28924]
[1779124803741,42.38,76602.66,0.0,-0.98351,3e-05,1.28763]
[1779124806766,42.38,76593.89,0.0,-0.98378,3e-05,1.26927]
[1779124807772,42.38,76589.3,0.0,-0.98392,3e-05,1.2598]
[1779124809793,42.38,76588.22,0.0,-0.98395,3e-05,1.25757]
[1779124813814,42.38,76593.8,0.0,-0.98378,3e-05,1.26899]
[1779124815829,42.38,76603.47,0.0,-0.98349,3e-05,1.28898]
[1779124816834,42.38,76604.99,0.0,-0.98344,3e-05,1.2921]
[1779124821869,42.37,76603.95,0.0,-0.98348,3e-05,1.28963]
[1779124826905,42.37,76608.52,0.0,-0.98334,3e-05,1.29879]
[1779124828918,42.37,76614.38,0.0,-0.98316,3e-05,1.31094]
[1779124831941,42.37,76618.91,0.0,-0.98307,3e-05,1.31607]
[1779124836976,42.36,76617.3,0.0,-0.98313,3e-05,1.31209]
[1779124838989,42.36,76611.77,0.0,-0.98331,3e-05,1.30034]
[1779124844028,42.36,76612.94,0.0,-0.98328,3e-05,1.30233]
[1779124847051,42.36,76596.54,0.0,-0.98379,3e-05,1.26792]
[1779124848053,42.36,76596.73,0.0,-0.98378,3e-05,1.26828]
[1779124851074,42.36,76589.45,0.0,-0.98401,3e-05,1.25327]
[1779124852080,42.36,76582.63,0.0,-0.98421,3e-05,1.2394]
[1779124853091,42.36,76576.9,0.0,-0.98438,3e-05,1.22784]
[1779124854098,42.36,76567.52,0.0,-0.98466,3e-05,1.2091]
[1779124855101,42.36,76560.27,0.0,-0.98487,3e-05,1.19477]
[1779124858122,42.36,76553.04,0.0,-0.98507,3e-05,1.18061]
[1779124863166,42.36,76551.91,0.0,-0.98511,3e-05,1.17841]
[1779124866178,42.36,76545.38,0.0,-0.98529,3e-05,1.16576]
[1779124868192,42.36,76539.44,0.0,-0.98546,3e-05,1.15434]
[1779124873228,42.36,76549.31,0.0,-0.98518,3e-05,1.17336]
[1779124874233,42.36,76554.32,0.0,-0.98504,3e-05,1.18311]
[1779124879269,42.36,76553.26,0.0,-0.98507,3e-05,1.18104]
[1779124880276,42.36,76565.4,0.0,-0.98472,3e-05,1.2049]
[1779124881284,42.36,76574.96,0.0,-0.98444,3e-05,1.22395]
[1779124886319,42.36,76572.07,0.0,-0.98452,3e-05,1.21817]
[1779124891354,42.36,76570.06,0.0,-0.98463,3e-05,1.21022]
[1779124896389,42.36,76571.48,0.0,-0.98459,3e-05,1.21305]
[1779124898406,42.36,76558.98,0.0,-0.98495,3e-05,1.18835]
[1779124900423,42.36,76553.62,0.0,-0.9851,3e-05,1.17788]
[1779124902437,42.36,76562.28,0.0,-0.98486,3e-05,1.19483]
[1779124907473,42.36,76561.68,0.0,-0.98487,3e-05,1.19365]
[1779124911505,42.36,76570.85,0.0,-0.98461,3e-05,1.21179]
[1779124916538,42.36,76568.54,0.0,-0.98467,3e-05,1.2072]
[1779124919560,42.36,76562.29,0.0,-0.98486,3e-05,1.19485]
[1779124921573,42.36,76559.03,0.0,-0.98495,3e-05,1.18845]
[1779124926612,42.36,76554.13,0.0,-0.98509,3e-05,1.17887]
[1779124931643,42.36,76552.76,0.0,-0.98513,3e-05,1.17621]
[1779124936679,42.36,76555.84,0.0,-0.98504,3e-05,1.18221]
[1779124942721,42.36,76558.76,0.0,-0.98496,3e-05,1.18792]
[1779124947755,42.36,76559.34,0.0,-0.98494,3e-05,1.18905]
[1779124950776,42.36,76564.64,0.0,-0.98479,3e-05,1.19948]
[1779124951790,42.36,76568.7,0.0,-0.98472,3e-05,1.2036]
[1779124953797,42.36,76573.5,0.0,-0.98458,3e-05,1.21313]
[1779124958832,42.36,76563.03,0.0,-0.98488,3e-05,1.19241]
[1779124959841,42.36,76561.63,0.0,-0.98492,3e-05,1.18966]
[1779124963868,42.36,76557.43,0.0,-0.98504,3e-05,1.18144]
[1779124968902,42.36,76564.06,0.0,-0.98485,3e-05,1.19443]
[1779124970916,42.36,76567.64,0.0,-0.98475,3e-05,1.2015]
[1779124975951,42.36,76569.21,0.0,-0.9847,3e-05,1.20461]
[1779124980986,42.36,76559.97,0.0,-0.98497,3e-05,1.1864]
[1779124981993,42.36,76558.98,0.0,-0.985,3e-05,1.18447]
[1779124984011,42.36,76553.91,0.0,-0.98514,3e-05,1.17458]
[1779124989049,42.36,76553.29,0.0,-0.98516,3e-05,1.17338]
[1779124991058,42.36,76544.62,0.0,-0.9854,3e-05,1.15664]
[1779124992065,42.36,76543.39,0.0,-0.98544,3e-05,1.15428]
[1779124997101,42.36,76536.15,0.0,-0.98564,3e-05,1.14047]
[1779124998107,42.36,76524.31,0.0,-0.98596,3e-05,1.11816]
[1779124999114,42.36,76517.39,0.0,-0.98615,3e-05,1.10528]
[1779125004162,42.36,76516.2,0.0,-0.98618,3e-05,1.10308]
[1779125006164,42.36,76506.83,0.0,-0.98643,3e-05,1.08586]
[1779125011199,42.36,76505.28,0.0,-0.98651,3e-05,1.07938]
[1779125014226,42.36,76516.8,0.0,-0.98621,3e-05,1.10049]
[1779125018256,42.36,76523.14,0.0,-0.98604,3e-05,1.11225]
[1779125019261,42.36,76529.21,0.0,-0.98587,3e-05,1.1236]
[1779125022282,42.36,76534.8,0.0,-0.98572,3e-05,1.13413]
[1779125028325,42.36,76534.1,0.0,-0.98574,3e-05,1.13281]
[1779125033359,42.36,76534.87,0.0,-0.98572,3e-05,1.13426]
[1779125038398,42.36,76536.82,0.0,-0.98567,3e-05,1.13795]
[1779125043430,42.36,76539.19,0.0,-0.9856,3e-05,1.14246]
[1779125048464,42.36,76537.34,0.0,-0.98565,3e-05,1.13894]
[1779125053501,42.36,76538.9,0.0,-0.98561,3e-05,1.1419]
[1779125058534,42.36,76538.65,0.0,-0.98562,3e-05,1.14143]
[1779125063569,42.36,76539.81,0.0,-0.98558,3e-05,1.14363]
[1779125068604,42.36,76542.03,0.0,-0.98552,3e-05,1.14787]
[1779125072632,42.36,76547.06,0.0,-0.98543,3e-05,1.15368]
[1779125077667,42.36,76549.83,0.0,-0.98535,3e-05,1.159]
[1779125083724,42.36,76566.68,0.0,-0.98487,3e-05,1.19178]
[1779125085734,42.36,76574.57,0.0,-0.98464,3e-05,1.20738]
[1779125086740,42.36,76579.3,0.0,-0.9845,3e-05,1.21681]
[1779125087755,42.36,76579.5,0.0,-0.9845,3e-05,1.21721]
[1779125089762,42.36,76584.86,0.0,-0.98434,3e-05,1.22797]
[1779125092782,42.36,76577.57,0.0,-0.98455,3e-05,1.21336]
[1779125093789,42.36,76574.39,0.0,-0.98465,3e-05,1.20703]
[1779125096810,42.36,76571.01,0.0,-0.98475,3e-05,1.20033]
[1779125101845,42.36,76569.52,0.0,-0.98479,3e-05,1.19738]
[1779125106885,42.36,76571.91,0.0,-0.98472,3e-05,1.20211]
[1779125107894,42.36,76565.39,0.0,-0.98491,3e-05,1.18925]
[1779125108899,42.36,76563.58,0.0,-0.98496,3e-05,1.1857]
[1779125110912,42.36,76557.54,0.0,-0.98513,3e-05,1.17391]
[1779125114941,42.36,76547.52,0.0,-0.98542,3e-05,1.15456]
[1779125115949,42.36,76541.65,0.0,-0.98558,3e-05,1.14334]
[1779125117963,42.36,76541.6,0.0,-0.98558,3e-05,1.14325]
[1779125122999,42.36,76541.63,0.0,-0.98558,3e-05,1.1433]
[1779125128034,42.36,76540.51,0.0,-0.98561,3e-05,1.14117]
[1779125131054,42.36,76534.81,0.0,-0.98581,3e-05,1.12661]
[1779125132064,42.36,76533.72,0.0,-0.98584,3e-05,1.12456]
[1779125137100,42.36,76532.26,0.0,-0.98588,3e-05,1.12181]
[1779125139113,42.36,76524.59,0.0,-0.98609,3e-05,1.10749]
[1779125141127,42.36,76524.59,0.0,-0.98609,3e-05,1.10749]
[1779125144149,42.36,76512.46,0.0,-0.98641,3e-05,1.08514]
[1779125145154,42.36,76516.39,0.0,-0.98631,3e-05,1.09234]
[1779125147170,42.36,76524.11,0.0,-0.9861,3e-05,1.1066]
[1779125150194,42.36,76526.9,0.0,-0.98603,3e-05,1.11179]
[1779125155225,42.36,76523.08,0.0,-0.98613,3e-05,1.10469]
[1779125160261,42.36,76527.95,0.0,-0.986,3e-05,1.11375]
[1779125161270,42.36,76529.52,0.0,-0.98596,3e-05,1.11668]
[1779125163290,42.36,76534.68,0.0,-0.98582,3e-05,1.12636]
[1779125168319,42.36,76540.32,0.0,-0.98566,3e-05,1.13702]
[1779125173354,42.36,76543.16,0.0,-0.98558,3e-05,1.14242]
[1779125178390,42.36,76547.1,0.0,-0.98547,3e-05,1.14994]
[1779125183423,42.36,76552.17,0.0,-0.98533,3e-05,1.15967]
[1779125184431,42.36,76557.9,0.0,-0.98517,3e-05,1.17075]
[1779125189468,42.36,76558.22,0.0,-0.98516,3e-05,1.17137]
[1779125193494,42.36,76549.65,0.0,-0.98545,3e-05,1.151]
[1779125198530,42.36,76552.59,0.0,-0.98537,3e-05,1.15664]
[1779125201550,42.36,76557.5,0.0,-0.98523,3e-05,1.16611]
[1779125206584,42.36,76562.64,0.0,-0.98508,3e-05,1.17609]
[1779125211620,42.36,76563.97,0.0,-0.98504,3e-05,1.17869]
[1779125216655,42.36,76566.48,0.0,-0.98497,3e-05,1.18359]
[1779125221691,42.36,76568.95,0.0,-0.9849,3e-05,1.18844]
[1779125226726,42.36,76572.5,0.0,-0.9848,3e-05,1.19543]
[1779125227732,42.36,76581.3,0.0,-0.98454,3e-05,1.21289]
[1779125230754,42.36,76587.26,0.0,-0.98437,3e-05,1.22483]
[1779125233775,42.36,76580.59,0.0,-0.98456,3e-05,1.21148]
[1779125238810,42.36,76576.99,0.0,-0.98467,3e-05,1.20431]
[1779125243845,42.36,76576.72,0.0,-0.98468,3e-05,1.20378]
[1779125245859,42.36,76583.79,0.0,-0.98447,3e-05,1.21787]
[1779125250894,42.36,76585.01,0.0,-0.98443,3e-05,1.22032]
[1779125255932,42.36,76578.8,0.0,-0.98466,3e-05,1.20397]
[1779125256936,42.36,76564.8,0.0,-0.98507,3e-05,1.17642]
[1779125257943,42.36,76567.55,0.0,-0.98499,3e-05,1.1818]
[1779125262979,42.36,76566.0,0.0,-0.98503,3e-05,1.17877]
[1779125268015,42.36,76568.85,0.0,-0.98495,3e-05,1.18434]
[1779125273053,42.36,76564.19,0.0,-0.98509,3e-05,1.17524]
[1779125278089,42.36,76565.99,0.0,-0.98503,3e-05,1.17875]
[1779125283123,42.36,76565.69,0.0,-0.98504,3e-05,1.17816]
[1779125287153,42.36,76571.44,0.0,-0.98488,3e-05,1.18943]
[1779125292186,42.36,76571.3,0.0,-0.98488,3e-05,1.18915]
[1779125297222,42.36,76570.74,0.0,-0.9849,3e-05,1.18805]
[1779125300243,42.36,76574.63,0.0,-0.98479,3e-05,1.19571]
[1779125305279,42.36,76574.36,0.0,-0.98479,3e-05,1.19518]
[1779125311320,42.36,76570.61,0.0,-0.98495,3e-05,1.18389]
[1779125317361,42.36,76574.76,0.0,-0.98483,3e-05,1.19205]
[1779125322397,42.36,76579.38,0.0,-0.98469,3e-05,1.20118]
[1779125325422,42.36,76582.34,0.0,-0.98461,3e-05,1.20706]
[1779125327432,42.36,76587.85,0.0,-0.98445,3e-05,1.21806]
[1779125329446,42.36,76581.17,0.0,-0.98464,3e-05,1.20473]
[1779125334481,42.36,76580.71,0.0,-0.98466,3e-05,1.20382]
[1779125339516,42.36,76581.65,0.0,-0.98463,3e-05,1.20569]
[1779125344551,42.36,76582.76,0.0,-0.9846,3e-05,1.20789]
[1779125349585,42.36,76583.71,0.0,-0.98457,3e-05,1.20979]
[1779125354622,42.36,76587.09,0.0,-0.98447,3e-05,1.21654]
[1779125359656,42.36,76588.17,0.0,-0.98444,3e-05,1.2187]
[1779125365699,42.36,76586.2,0.0,-0.98449,3e-05,1.21476]
[1779125366704,42.36,76581.04,0.0,-0.98465,3e-05,1.20447]
[1779125371742,42.36,76579.07,0.0,-0.98475,3e-05,1.19663]
[1779125376776,42.36,76579.12,0.0,-0.98475,3e-05,1.19673]
[1779125381810,42.36,76578.72,0.0,-0.98476,3e-05,1.19594]
[1779125386845,42.36,76582.16,0.0,-0.98466,3e-05,1.20275]
[1779125388859,42.36,76587.33,0.0,-0.98451,3e-05,1.21305]
[1779125391883,42.36,76592.61,0.0,-0.98435,3e-05,1.22364]
[1779125392887,42.36,76599.44,0.0,-0.98415,3e-05,1.23744]
[1779125397922,42.36,76604.36,0.0,-0.984,3e-05,1.24742]
[1779125402957,42.36,76603.08,0.0,-0.98404,3e-05,1.24478]
[1779125407993,42.36,76605.31,0.0,-0.98397,3e-05,1.24927]
[1779125413033,42.36,76607.71,0.0,-0.9839,3e-05,1.25412]
[1779125415047,42.36,76597.82,0.0,-0.9842,3e-05,1.23394]
[1779125418066,42.36,76590.4,0.0,-0.98442,3e-05,1.21898]
[1779125420083,42.36,76595.68,0.0,-0.98427,3e-05,1.22961]
[1779125425118,42.36,76593.11,0.0,-0.98434,3e-05,1.22443]
[1779125430152,42.36,76594.82,0.0,-0.98429,3e-05,1.22788]
[1779125435187,42.36,76593.5,0.0,-0.98438,3e-05,1.22123]
[1779125437202,42.36,76592.19,0.0,-0.98442,3e-05,1.21859]
[1779125438209,42.36,76580.92,0.0,-0.98475,3e-05,1.19614]
[1779125439215,42.36,76576.67,0.0,-0.98487,3e-05,1.18776]
[1779125441232,42.36,76571.96,0.0,-0.98501,3e-05,1.17852]
[1779125442237,42.36,76566.14,0.0,-0.98517,3e-05,1.16719]
[1779125443244,42.36,76566.02,0.0,-0.98518,3e-05,1.16696]
[1779125448279,42.36,76568.0,0.0,-0.98512,3e-05,1.1708]
[1779125453318,42.36,76566.09,0.0,-0.98518,3e-05,1.16709]
[1779125458354,42.36,76562.47,0.0,-0.98528,3e-05,1.16008]
[1779125463388,42.36,76562.65,0.0,-0.98527,3e-05,1.16043]
[1779125468424,42.36,76565.82,0.0,-0.98518,3e-05,1.16657]
[1779125469430,42.36,76572.13,0.0,-0.985,3e-05,1.17886]
[1779125470437,42.36,76583.14,0.0,-0.98468,3e-05,1.20054]
[1779125471444,42.36,76584.26,0.0,-0.98465,3e-05,1.20276]
[1779125476480,42.36,76586.82,0.0,-0.98458,3e-05,1.20786]
[1779125481515,42.36,76585.36,0.0,-0.98462,3e-05,1.20495]
[1779125486550,42.36,76587.33,0.0,-0.98456,3e-05,1.20887]
[1779125490584,42.36,76579.86,0.0,-0.98478,3e-05,1.19405]
[1779125492592,42.36,76572.57,0.0,-0.98504,3e-05,1.17582]
[1779125493601,42.36,76569.28,0.0,-0.98513,3e-05,1.16941]
[1779125496620,42.36,76564.18,0.0,-0.98528,3e-05,1.15953]
[1779125501655,42.36,76566.54,0.0,-0.98521,3e-05,1.16409]
[1779125503669,42.36,76575.73,0.0,-0.98495,3e-05,1.182]
[1779125508704,42.36,76577.13,0.0,-0.98491,3e-05,1.18475]
[1779125513739,42.36,76575.23,0.0,-0.98496,3e-05,1.18102]
[1779125516760,42.36,76570.14,0.0,-0.98511,3e-05,1.17108]
[1779125521795,42.36,76569.83,0.0,-0.98512,3e-05,1.17048]
[1779125522802,42.36,76575.24,0.0,-0.98496,3e-05,1.18104]
[1779125524816,42.36,76582.43,0.0,-0.98475,3e-05,1.19519]
[1779125529851,42.36,76582.73,0.0,-0.98475,3e-05,1.19579]
[1779125533884,42.36,76570.1,0.0,-0.98511,3e-05,1.171]
[1779125538915,42.36,76567.91,0.0,-0.98517,3e-05,1.16675]
[1779125543950,42.36,76569.43,0.0,-0.98513,3e-05,1.1697]
[1779125549991,42.36,76571.54,0.0,-0.98507,3e-05,1.17381]
[1779125552010,42.36,76576.57,0.0,-0.98497,3e-05,1.17974]
[1779125557040,42.36,76576.13,0.0,-0.98498,3e-05,1.17888]
[1779125560063,42.36,76569.04,0.0,-0.98519,3e-05,1.16506]
[1779125565096,42.36,76569.98,0.0,-0.98516,3e-05,1.16689]
[1779125570131,42.36,76561.73,0.0,-0.98539,3e-05,1.15096]
[1779125575168,42.36,76564.51,0.0,-0.98532,3e-05,1.15631]
[1779125576175,42.36,76559.3,0.0,-0.98546,3e-05,1.1463]
[1779125579194,42.36,76564.67,0.0,-0.98531,3e-05,1.15662]
[1779125584235,42.36,76569.75,0.0,-0.98517,3e-05,1.16644]
[1779125589270,42.36,76572.84,0.0,-0.98508,3e-05,1.17245]
[1779125594304,42.36,76578.12,0.0,-0.98493,3e-05,1.18278]
[1779125595312,42.36,76581.72,0.0,-0.98482,3e-05,1.18986]
[1779125597331,42.36,76584.46,0.0,-0.98474,3e-05,1.19527]
[1779125602366,42.36,76584.65,0.0,-0.98474,3e-05,1.19564]
[1779125605387,42.36,76573.59,0.0,-0.98506,3e-05,1.17391]
[1779125606393,42.36,76569.46,0.0,-0.98518,3e-05,1.16588]
[1779125608405,42.36,76570.04,0.0,-0.98516,3e-05,1.16701]
[1779125613443,42.36,76567.76,0.0,-0.98527,3e-05,1.15872]
[1779125614450,42.36,76561.22,0.0,-0.98545,3e-05,1.14614]
[1779125615457,42.36,76560.44,0.0,-0.98548,3e-05,1.14464]
[1779125620492,42.36,76562.69,0.0,-0.98541,3e-05,1.14896]
[1779125621502,42.36,76552.96,0.0,-0.98568,3e-05,1.1304]
[1779125622506,42.36,76548.49,0.0,-0.98581,3e-05,1.12196]
[1779125624520,42.36,76538.88,0.0,-0.98607,3e-05,1.10398]
[1779125625532,42.36,76538.18,0.0,-0.98609,3e-05,1.10268]
[1779125627541,42.36,76530.5,0.0,-0.98629,3e-05,1.08848]
[1779125628549,42.36,76529.82,0.0,-0.98631,3e-05,1.08723]
[1779125633583,42.36,76533.45,0.0,-0.98622,3e-05,1.09392]
[1779125635596,42.36,76543.44,0.0,-0.98595,3e-05,1.11248]
[1779125636604,42.36,76547.67,0.0,-0.98583,3e-05,1.12042]
[1779125639627,42.36,76547.82,0.0,-0.98583,3e-05,1.1207]
[1779125644662,42.36,76550.67,0.0,-0.98575,3e-05,1.12607]
[1779125646676,42.36,76544.64,0.0,-0.98591,3e-05,1.11473]
[1779125647683,42.36,76537.83,0.0,-0.9861,3e-05,1.10203]
[1779125648690,42.36,76534.29,0.0,-0.98619,3e-05,1.09547]
[1779125653726,42.36,76534.07,0.0,-0.9862,3e-05,1.09506]
[1779125658760,42.36,76536.42,0.0,-0.98614,3e-05,1.09941]
[1779125661781,42.36,76544.29,0.0,-0.98592,3e-05,1.11407]
[1779125663812,42.36,76547.75,0.0,-0.98583,3e-05,1.12057]
[1779125665809,42.36,76554.21,0.0,-0.98565,3e-05,1.13277]
[1779125667823,42.36,76556.09,0.0,-0.9856,3e-05,1.13635]
[1779125672858,42.36,76556.57,0.0,-0.98563,3e-05,1.13344]
[1779125677893,42.36,76555.54,0.0,-0.98566,3e-05,1.13149]
[1779125682928,42.36,76556.95,0.0,-0.98562,3e-05,1.13417]
[1779125687962,42.36,76556.79,0.0,-0.98563,3e-05,1.13386]
[1779125692998,42.36,76557.31,0.0,-0.98561,3e-05,1.13485]
[1779125698034,42.36,76554.26,0.0,-0.9857,3e-05,1.12906]
[1779125703071,42.36,76552.85,0.0,-0.98573,3e-05,1.1264]
[1779125708104,42.36,76552.56,0.0,-0.98574,3e-05,1.12585]
[1779125713140,42.36,76553.06,0.0,-0.98573,3e-05,1.12679]
[1779125718174,42.36,76557.08,0.0,-0.98562,3e-05,1.13441]
[1779125723208,42.36,76556.47,0.0,-0.98563,3e-05,1.13325]
[1779125728243,42.36,76552.0,0.0,-0.98576,3e-05,1.12479]
[1779125733279,42.36,76554.03,0.0,-0.98575,3e-05,1.12483]
[1779125737307,42.36,76547.2,0.0,-0.98594,3e-05,1.11199]
[1779125741337,42.36,76539.77,0.0,-0.98614,3e-05,1.09815]
[1779125746371,42.36,76537.74,0.0,-0.98619,3e-05,1.09439]
[1779125751406,42.36,76538.56,0.0,-0.98617,3e-05,1.09591]
[1779125756441,42.36,76538.4,0.0,-0.98617,3e-05,1.09561]
[1779125761476,42.36,76541.27,0.0,-0.9861,3e-05,1.10093]
[1779125766511,42.36,76540.73,0.0,-0.98611,3e-05,1.09993]
[1779125769532,42.36,76545.86,0.0,-0.98597,3e-05,1.10948]
[1779125771548,42.36,76551.08,0.0,-0.98583,3e-05,1.11927]
[1779125776581,42.36,76553.84,0.0,-0.98575,3e-05,1.12447]
[1779125781617,42.36,76554.5,0.0,-0.98573,3e-05,1.12571]
[1779125786654,42.36,76540.81,0.0,-0.98611,3e-05,1.10008]
[1779125787661,42.36,76540.18,0.0,-0.98613,3e-05,1.09891]
[1779125792695,42.36,76536.18,0.0,-0.98628,3e-05,1.08779]
[1779125794710,42.36,76541.57,0.0,-0.98613,3e-05,1.09774]
[1779125795716,42.36,76541.86,0.0,-0.98613,3e-05,1.09828]
[1779125800752,42.36,76542.42,0.0,-0.98611,3e-05,1.09932]
[1779125805788,42.36,76544.5,0.0,-0.98605,3e-05,1.10318]
[1779125806795,42.36,76555.43,0.0,-0.98576,3e-05,1.12367]
[1779125807804,42.36,76557.83,0.0,-0.98569,3e-05,1.12821]
[1779125812837,42.36,76558.64,0.0,-0.98567,3e-05,1.12975]
[1779125817872,42.36,76558.65,0.0,-0.98567,3e-05,1.12976]
[1779125822908,42.36,76555.38,0.0,-0.98576,3e-05,1.12358]
[1779125823914,42.36,76560.58,0.0,-0.98561,3e-05,1.13343]
[1779125824921,42.36,76559.37,0.0,-0.98565,3e-05,1.13113]
[1779125829956,42.36,76556.53,0.0,-0.98573,3e-05,1.12575]
[1779125834991,42.36,76555.02,0.0,-0.98577,3e-05,1.1229]
[1779125839019,42.36,76547.16,0.0,-0.98598,3e-05,1.10814]
[1779125843049,42.36,76537.07,0.0,-0.98625,3e-05,1.08943]
[1779125848083,42.36,76537.05,0.0,-0.98625,3e-05,1.08939]
[1779125853118,42.36,76539.59,0.0,-0.98623,3e-05,1.09035]
[1779125858153,42.36,76533.9,0.0,-0.98638,3e-05,1.07989]
[1779125861174,42.36,76540.95,0.0,-0.9862,3e-05,1.09286]
[1779125865202,42.36,76548.19,0.0,-0.986,3e-05,1.1063]
[1779125870237,42.36,76550.25,0.0,-0.98594,3e-05,1.11015]
[1779125875272,42.36,76550.78,0.0,-0.98593,3e-05,1.11114]
[1779125878294,42.36,76556.2,0.0,-0.98578,3e-05,1.12133]
[1779125883329,42.36,76555.46,0.0,-0.9858,3e-05,1.11993]
[1779125888363,42.36,76559.57,0.0,-0.98569,3e-05,1.1277]
[1779125893398,42.36,76554.73,0.0,-0.98582,3e-05,1.11856]
[1779125898433,42.36,76552.06,0.0,-0.98589,3e-05,1.11354]
[1779125903468,42.36,76546.93,0.0,-0.98603,3e-05,1.10395]
[1779125908503,42.36,76545.13,0.0,-0.98608,3e-05,1.1006]
[1779125913544,42.36,76539.45,0.0,-0.98628,3e-05,1.08636]
[1779125917569,42.36,76526.3,0.0,-0.98663,3e-05,1.06238]
[1779125918576,42.36,76519.46,0.0,-0.98681,3e-05,1.05007]
[1779125923611,42.36,76514.49,0.0,-0.98693,3e-05,1.0412]
[1779125927639,42.36,76508.9,0.0,-0.98708,3e-05,1.03129]
[1779125932676,42.36,76505.57,0.0,-0.98716,3e-05,1.02542]
[1779125936707,42.36,76495.77,0.0,-0.98741,2e-05,1.00831]
[1779125937717,42.36,76496.42,0.0,-0.98739,2e-05,1.00944]
[1779125939726,42.36,76503.63,0.0,-0.98721,3e-05,1.02202]
[1779125940733,42.36,76506.3,0.0,-0.98714,3e-05,1.02671]
[1779125942747,42.36,76510.92,0.0,-0.98703,3e-05,1.03486]
[1779125947779,42.36,76513.62,0.0,-0.98696,3e-05,1.03965]
[1779125952817,42.36,76511.85,0.0,-0.987,3e-05,1.03651]
[1779125957852,42.36,76507.9,0.0,-0.9871,3e-05,1.02953]
[1779125962886,42.36,76507.42,0.0,-0.98711,3e-05,1.02868]
[1779125967921,42.36,76511.9,0.0,-0.987,3e-05,1.0366]
[1779125968929,42.36,76517.19,0.0,-0.98686,3e-05,1.04601]
[1779125969941,42.36,76520.36,0.0,-0.98678,3e-05,1.05168]
[1779125971950,42.36,76526.25,0.0,-0.98667,3e-05,1.05862]
[1779125973966,42.36,76527.68,0.0,-0.98664,3e-05,1.06121]
[1779125978999,42.36,76534.54,0.0,-0.98646,3e-05,1.07366]
[1779125981989,42.36,76537.97,0.0,-0.98637,3e-05,1.07993]
[1779125987056,42.36,76538.33,0.0,-0.98636,3e-05,1.08059]
[1779125992096,42.36,76539.96,0.0,-0.98631,3e-05,1.08358]
[1779125996119,42.36,76545.91,0.0,-0.98615,3e-05,1.09455]
[1779126001154,42.36,76548.78,0.0,-0.98608,3e-05,1.09988]
[1779126006189,42.36,76545.54,0.0,-0.98616,3e-05,1.09387]
[1779126011224,42.36,76547.65,0.0,-0.98611,3e-05,1.09778]
[1779126015253,42.36,76555.01,0.0,-0.98591,3e-05,1.11151]
[1779126020290,42.36,76545.77,0.0,-0.98616,3e-05,1.0943]
[1779126025325,42.36,76544.59,0.0,-0.98619,3e-05,1.09211]
[1779126030361,42.36,76543.13,0.0,-0.98623,3e-05,1.08942]
[1779126032376,42.36,76537.51,0.0,-0.98642,3e-05,1.07538]
[1779126033383,42.36,76543.11,0.0,-0.98627,3e-05,1.08565]
[1779126035406,42.36,76547.36,0.0,-0.98616,3e-05,1.09349]
[1779126040482,42.36,76550.95,0.0,-0.98606,3e-05,1.10016]
[1779126045518,42.36,76550.56,0.0,-0.98607,3e-05,1.09943]
[1779126046524,42.36,76556.0,0.0,-0.98592,3e-05,1.10958]
[1779126048538,42.36,76561.0,0.0,-0.98579,3e-05,1.11897]
[1779126053573,42.36,76561.72,0.0,-0.98577,3e-05,1.12033]
[1779126058609,42.36,76562.68,0.0,-0.98574,3e-05,1.12215]
[1779126060621,42.36,76569.12,0.0,-0.98556,3e-05,1.13436]
[1779126065670,42.36,76571.72,0.0,-0.98549,3e-05,1.13933]
[1779126066677,42.36,76586.58,0.0,-0.98507,3e-05,1.16802]
[1779126071713,42.36,76587.38,0.0,-0.98504,3e-05,1.16958]
[1779126075740,42.36,76592.38,0.0,-0.9849,3e-05,1.17937]
[1779126080774,42.36,76589.79,0.0,-0.98497,3e-05,1.17429]
[1779126083795,42.36,76580.97,0.0,-0.98523,3e-05,1.15712]
[1779126085809,42.36,76590.15,0.0,-0.98496,3e-05,1.175]
[1779126086816,42.36,76592.9,0.0,-0.98488,3e-05,1.18039]
[1779126088830,42.36,76596.09,0.0,-0.98479,3e-05,1.18668]
[1779126093865,42.36,76597.16,0.0,-0.98481,3e-05,1.18483]
[1779126098900,42.36,76593.32,0.0,-0.98492,3e-05,1.17728]
[1779126103935,42.36,76590.5,0.0,-0.985,3e-05,1.17175]
[1779126108970,42.36,76590.28,0.0,-0.98501,3e-05,1.17132]
[1779126114005,42.36,76589.41,0.0,-0.98503,3e-05,1.16962]
[1779126115013,42.36,76580.53,0.0,-0.98529,3e-05,1.15239]
[1779126116019,42.36,76567.24,0.0,-0.98566,3e-05,1.12696]
[1779126117026,42.36,76568.91,0.0,-0.98561,3e-05,1.13013]
[1779126123075,42.36,76569.96,0.0,-0.98559,3e-05,1.13213]
[1779126127139,42.36,76576.32,0.0,-0.98541,3e-05,1.14428]
[1779126128146,42.36,76579.81,0.0,-0.98531,3e-05,1.151]
[1779126130162,42.36,76581.63,0.0,-0.98526,3e-05,1.15451]
[1779126135199,42.36,76581.15,0.0,-0.98527,3e-05,1.15358]
[1779126140234,42.36,76580.36,0.0,-0.98529,3e-05,1.15206]
[1779126145269,42.36,76580.36,0.0,-0.98529,3e-05,1.15206]
[1779126150307,42.36,76576.19,0.0,-0.98541,3e-05,1.14403]
[1779126155339,42.36,76576.03,0.0,-0.98546,3e-05,1.13987]
[1779126160374,42.36,76574.05,0.0,-0.98552,3e-05,1.13608]
[1779126161381,42.36,76569.01,0.0,-0.98566,3e-05,1.12649]
[1779126166416,42.36,76562.68,0.0,-0.98583,3e-05,1.11453]
[1779126171451,42.36,76562.79,0.0,-0.98583,3e-05,1.11474]
[1779126176489,42.36,76556.69,0.0,-0.986,3e-05,1.10331]
[1779126181525,42.36,76553.23,0.0,-0.98609,3e-05,1.09687]
[1779126186563,42.36,76566.79,0.0,-0.98572,3e-05,1.12228]
[1779126189584,42.36,76573.8,0.0,-0.98553,3e-05,1.1356]
[1779126194619,42.36,76577.16,0.0,-0.98543,3e-05,1.14203]
[1779126195626,42.36,76584.21,0.0,-0.98523,3e-05,1.15561]
[1779126198647,42.36,76589.57,0.0,-0.98508,3e-05,1.16602]
[1779126199656,42.36,76597.22,0.0,-0.98486,3e-05,1.181]
[1779126204689,42.36,76595.61,0.0,-0.9849,3e-05,1.17784]
[1779126205697,42.36,76603.68,0.0,-0.98467,3e-05,1.19377]
[1779126207710,42.36,76619.72,0.0,-0.98419,3e-05,1.22594]
[1779126211741,42.36,76609.03,0.0,-0.98456,3e-05,1.20043]
[1779126216777,42.36,76608.25,0.0,-0.98458,3e-05,1.19888]
[1779126219797,42.36,76613.64,0.0,-0.98442,3e-05,1.20965]
[1779126224831,42.36,76615.66,0.0,-0.98436,3e-05,1.21371]
[1779126230876,42.36,76618.01,0.0,-0.98429,3e-05,1.21845]
[1779126235911,42.36,76614.83,0.0,-0.98438,3e-05,1.21204]
[1779126240945,42.36,76617.87,0.0,-0.98429,3e-05,1.21816]
[1779126245980,42.36,76619.8,0.0,-0.98424,3e-05,1.22206]
[1779126251017,42.36,76617.01,0.0,-0.98432,3e-05,1.21643]
[1779126254049,42.36,76611.61,0.0,-0.98448,3e-05,1.20559]
[1779126259084,42.36,76610.22,0.0,-0.98452,3e-05,1.20281]
[1779126264118,42.36,76608.88,0.0,-0.98456,3e-05,1.20013]
[1779126270160,42.36,76608.19,0.0,-0.98458,3e-05,1.19876]
[1779126275195,42.36,76608.27,0.0,-0.98463,3e-05,1.19493]
[1779126280230,42.36,76604.38,0.0,-0.98474,3e-05,1.18721]
[1779126282244,42.36,76601.43,0.0,-0.98483,3e-05,1.18139]
[1779126287279,42.36,76602.74,0.0,-0.98479,3e-05,1.18397]
[1779126292314,42.36,76601.7,0.0,-0.98482,3e-05,1.18192]
[1779126297349,42.36,76600.33,0.0,-0.98486,3e-05,1.17922]
[1779126299364,42.36,76595.26,0.0,-0.98501,3e-05,1.16928]
[1779126304401,42.36,76604.79,0.0,-0.98473,3e-05,1.18802]
[1779126305413,42.36,76623.24,0.0,-0.98418,3e-05,1.22498]
[1779126306414,42.36,76639.37,0.0,-0.98369,3e-05,1.25802]
[1779126307423,42.36,76641.28,0.0,-0.98363,3e-05,1.26195]
[1779126308428,42.35,76647.26,0.0,-0.98344,3e-05,1.27437]
[1779126309435,42.35,76646.92,0.0,-0.98345,3e-05,1.2736]
[1779126313463,42.35,76640.89,0.0,-0.98364,3e-05,1.26079]
[1779126314470,42.35,76632.37,0.0,-0.98391,3e-05,1.24318]
[1779126315476,42.35,76631.11,0.0,-0.98395,3e-05,1.24059]
[1779126316485,42.35,76623.62,0.0,-0.98418,3e-05,1.22532]
[1779126317492,42.35,76622.19,0.0,-0.98422,3e-05,1.22242]
[1779126322526,42.35,76623.21,0.0,-0.98419,3e-05,1.22449]
[1779126327563,42.35,76624.47,0.0,-0.98415,3e-05,1.22705]
[1779126332596,42.35,76622.96,0.0,-0.98425,3e-05,1.21994]
[1779126336625,42.35,76610.83,0.0,-0.98461,3e-05,1.19561]
[1779126338638,42.35,76605.05,0.0,-0.98478,3e-05,1.18415]
[1779126343673,42.35,76605.05,0.0,-0.98478,3e-05,1.18415]
[1779126348708,42.35,76605.18,0.0,-0.98478,3e-05,1.1844]
[1779126353743,42.35,76604.38,0.0,-0.9848,3e-05,1.18282]
[1779126358779,42.35,76607.2,0.0,-0.98472,3e-05,1.1884]
[1779126363813,42.35,76610.03,0.0,-0.98463,3e-05,1.19402]
[1779126365826,42.35,76603.94,0.0,-0.98481,3e-05,1.18196]
[1779126370863,42.35,76604.8,0.0,-0.98479,3e-05,1.18365]
[1779126375897,42.35,76604.09,0.0,-0.98481,3e-05,1.18225]
[1779126380934,42.35,76603.97,0.0,-0.98481,3e-05,1.18202]
[1779126382949,42.35,76613.61,0.0,-0.98453,3e-05,1.20115]
[1779126387983,42.35,76615.98,0.0,-0.98446,3e-05,1.20589]
[1779126393020,42.35,76618.39,0.0,-0.98443,3e-05,1.2067]
[1779126398055,42.35,76618.89,0.0,-0.98442,3e-05,1.20771]
[1779126403092,42.35,76615.93,0.0,-0.98451,3e-05,1.20178]
[1779126408130,42.35,76613.53,0.0,-0.98458,3e-05,1.19699]
[1779126413165,42.35,76611.06,0.0,-0.98465,3e-05,1.19207]
[1779126416187,42.35,76605.73,0.0,-0.98481,3e-05,1.18152]
[1779126417193,42.35,76591.03,0.0,-0.98523,3e-05,1.1528]
[1779126418202,42.35,76585.78,0.0,-0.98538,3e-05,1.14268]
[1779126419207,42.35,76585.24,0.0,-0.9854,3e-05,1.14164]
[1779126424242,42.35,76585.94,0.0,-0.98538,3e-05,1.14299]
[1779126429277,42.35,76584.27,0.0,-0.98543,3e-05,1.13978]
[1779126434316,42.35,76584.51,0.0,-0.98542,3e-05,1.14024]
[1779126439348,42.35,76581.97,0.0,-0.98549,3e-05,1.13538]
[1779126445258,42.35,76581.17,0.0,-0.98551,3e-05,1.13385]
[1779126450425,42.35,76584.41,0.0,-0.98542,3e-05,1.14005]
[1779126453446,42.35,76589.14,0.0,-0.98534,3e-05,1.14526]
[1779126455328,42.35,76591.38,0.0,-0.98527,3e-05,1.14958]
[1779126459488,42.35,76596.98,0.0,-0.98511,3e-05,1.16044]
[1779126462510,42.35,76598.26,0.0,-0.98507,3e-05,1.16293]
[1779126467544,42.35,76594.65,0.0,-0.98518,3e-05,1.15591]
[1779126472579,42.35,76593.15,0.0,-0.98522,3e-05,1.153]
[1779126474593,42.35,76599.81,0.0,-0.98503,3e-05,1.16595]
[1779126477614,42.35,76607.41,0.0,-0.98481,3e-05,1.18087]
[1779126479628,42.35,76612.97,0.0,-0.98464,3e-05,1.19188]
[1779126483657,42.35,76618.28,0.0,-0.98449,3e-05,1.20247]
[1779126486678,42.35,76620.58,0.0,-0.98442,3e-05,1.20708]
[1779126488693,42.35,76626.51,0.0,-0.98424,3e-05,1.21902]
[1779126489704,42.35,76632.89,0.0,-0.98405,3e-05,1.23198]
[1779126494736,42.35,76636.12,0.0,-0.98395,3e-05,1.23858]
[1779126499773,42.35,76640.47,0.0,-0.98381,3e-05,1.24745]
[1779126500777,42.35,76635.19,0.0,-0.98398,3e-05,1.23662]
[1779126505812,42.35,76634.92,0.0,-0.98398,3e-05,1.23607]
[1779126510847,42.35,76636.51,0.0,-0.98394,3e-05,1.23932]
[1779126514875,42.35,76641.65,0.0,-0.98383,3e-05,1.24577]
[1779126516889,42.35,76647.32,0.0,-0.98365,3e-05,1.25745]
[1779126521926,42.35,76646.37,0.0,-0.98368,3e-05,1.25538]
[1779126526960,42.35,76646.0,0.0,-0.9837,3e-05,1.2545]
[1779126531994,42.35,76649.43,0.0,-0.98359,3e-05,1.26145]
[1779126537030,42.35,76649.96,0.0,-0.98358,3e-05,1.26231]
[1779126542065,42.35,76649.04,0.0,-0.98361,3e-05,1.26015]
[1779126547099,42.34,76646.14,0.0,-0.98371,3e-05,1.25394]
[1779126549113,42.34,76640.08,0.0,-0.98389,3e-05,1.24139]
[1779126552135,42.34,76647.7,0.0,-0.98366,3e-05,1.25699]
[1779126553144,42.34,76653.5,0.0,-0.98348,3e-05,1.26898]
[1779126554150,42.34,76664.43,0.0,-0.98313,3e-05,1.29186]
[1779126559184,42.34,76660.77,0.0,-0.98326,3e-05,1.2836]
[1779126564220,42.33,76661.15,0.0,-0.98325,3e-05,1.28396]
[1779126565226,42.33,76654.8,0.0,-0.98345,3e-05,1.27058]
[1779126570262,42.33,76651.96,0.0,-0.98355,3e-05,1.26438]
[1779126572290,42.33,76646.46,0.0,-0.98377,3e-05,1.24877]
[1779126573284,42.33,76640.59,0.0,-0.98395,3e-05,1.2367]
[1779126574292,42.33,76627.87,0.0,-0.98434,3e-05,1.21086]
[1779126579326,42.33,76630.62,0.0,-0.98426,3e-05,1.21641]
[1779126582353,42.33,76619.65,0.0,-0.98459,3e-05,1.19439]
[1779126587388,42.33,76620.16,0.0,-0.98457,3e-05,1.19541]
[1779126593430,42.33,76618.02,0.0,-0.98464,3e-05,1.19115]
[1779126598467,42.33,76613.64,0.0,-0.98477,3e-05,1.18246]
[1779126603502,42.33,76622.2,0.0,-0.98451,3e-05,1.19948]
[1779126604509,42.33,76625.37,0.0,-0.98442,3e-05,1.20583]
[1779126606386,42.33,76635.68,0.0,-0.9841,3e-05,1.22667]
[1779126607534,42.33,76637.61,0.0,-0.98405,3e-05,1.23061]
[1779126609545,42.33,76645.42,0.0,-0.98381,3e-05,1.24662]
[1779126612576,42.33,76628.79,0.0,-0.98431,3e-05,1.21269]
[1779126613582,42.33,76636.07,0.0,-0.98409,3e-05,1.22744]
[1779126614589,42.33,76633.1,0.0,-0.98418,3e-05,1.22141]
[1779126618617,42.33,76630.51,0.0,-0.98426,3e-05,1.21616]
[1779126621638,42.33,76636.97,0.0,-0.98407,3e-05,1.22928]
[1779126622645,42.33,76637.79,0.0,-0.98404,3e-05,1.23095]
[1779126626673,42.33,76641.94,0.0,-0.98391,3e-05,1.23944]
[1779126631708,42.33,76643.23,0.0,-0.98392,3e-05,1.23796]
[1779126636743,42.33,76647.22,0.0,-0.9838,3e-05,1.2461]
[1779126641778,42.33,76647.25,0.0,-0.9838,3e-05,1.24602]
[1779126646821,42.33,76645.81,0.0,-0.98385,3e-05,1.2429]
[1779126651854,42.33,76644.79,0.0,-0.98388,3e-05,1.24065]
[1779126655882,42.33,76650.87,0.0,-0.9837,3e-05,1.25307]
[1779126660921,42.32,76649.78,0.0,-0.98374,3e-05,1.25056]
[1779126665952,42.32,76650.27,0.0,-0.98372,3e-05,1.2513]
[1779126670989,42.32,76648.96,0.0,-0.98377,3e-05,1.24833]
[1779126671994,42.32,76654.9,0.0,-0.98358,3e-05,1.26058]
[1779126673000,42.32,76659.36,0.0,-0.98344,3e-05,1.26981]
[1779126678036,42.32,76656.25,0.0,-0.98355,3e-05,1.26287]
[1779126683071,42.31,76657.38,0.0,-0.98352,3e-05,1.2647]
[1779126688106,42.31,76659.72,0.0,-0.98346,3e-05,1.26912]
[1779126691127,42.31,76663.71,0.0,-0.98339,3e-05,1.27301]
[1779126694148,42.3,76668.98,0.0,-0.98322,3e-05,1.28378]
[1779126699183,42.3,76671.56,0.0,-0.98315,3e-05,1.28867]
[1779126703215,42.3,76660.1,0.0,-0.98352,3e-05,1.26421]
[1779126708247,42.3,76664.07,0.0,-0.9834,3e-05,1.27222]
[1779126713282,42.29,76667.01,0.0,-0.98331,3e-05,1.27809]
[1779126718317,42.29,76670.82,0.0,-0.98319,3e-05,1.28581]
[1779126719324,42.29,76676.32,0.0,-0.98302,3e-05,1.2974]
[1779126724359,42.29,76678.68,0.0,-0.98295,3e-05,1.30198]
[1779126729394,42.28,76682.6,0.0,-0.98283,3e-05,1.30987]
[1779126734430,42.28,76688.09,0.0,-0.98266,3e-05,1.32114]
[1779126737451,42.28,76693.24,0.0,-0.98249,3e-05,1.3319]
[1779126742485,42.27,76693.31,0.0,-0.9825,3e-05,1.33137]
[1779126746513,42.27,76687.88,0.0,-0.98269,3e-05,1.31912]
[1779126751548,42.26,76687.73,0.0,-0.98275,3e-05,1.31397]
[1779126756584,42.26,76688.33,0.0,-0.98274,3e-05,1.31475]
[1779126762625,42.26,76689.24,0.0,-0.98272,3e-05,1.31609]
[1779126767665,42.25,76691.46,0.0,-0.98266,3e-05,1.32035]
[1779126772698,42.25,76689.79,0.0,-0.98272,3e-05,1.31621]
[1779126778740,42.24,76689.52,0.0,-0.98274,3e-05,1.315]
[1779126780756,42.24,76684.09,0.0,-0.98292,3e-05,1.30314]
[1779126785796,42.24,76684.53,0.0,-0.98291,3e-05,1.30375]
[1779126787671,42.24,76675.44,0.0,-0.98321,3e-05,1.28419]
[1779126792840,42.24,76675.36,0.0,-0.98321,3e-05,1.28377]
[1779126797875,42.24,76675.86,0.0,-0.9832,3e-05,1.28462]
[1779126799889,42.24,76666.44,0.0,-0.9835,3e-05,1.26473]
[1779126800896,42.24,76667.26,0.0,-0.98348,3e-05,1.26643]
[1779126805931,42.23,76668.83,0.0,-0.98343,3e-05,1.26967]
[1779126810966,42.23,76662.23,0.0,-0.98364,3e-05,1.25586]
[1779126816004,42.23,76659.47,0.0,-0.98377,3e-05,1.246]
[1779126819022,42.23,76654.44,0.0,-0.98393,3e-05,1.23563]
[1779126824057,42.23,76653.9,0.0,-0.98395,3e-05,1.23452]
[1779126828085,42.23,76648.61,0.0,-0.98411,3e-05,1.2237]
[1779126833121,42.23,76647.17,0.0,-0.98415,3e-05,1.22076]
[1779126838155,42.23,76642.81,0.0,-0.98429,3e-05,1.21191]
[1779126843190,42.23,76641.94,0.0,-0.98431,3e-05,1.21015]
[1779126848226,42.23,76641.73,0.0,-0.98432,3e-05,1.20973]
[1779126853259,42.23,76641.79,0.0,-0.98432,3e-05,1.20985]
[1779126858296,42.23,76641.67,0.0,-0.98432,3e-05,1.20961]
[1779126861321,42.23,76649.1,0.0,-0.98409,3e-05,1.2247]
[1779126863331,42.23,76656.24,0.0,-0.98387,3e-05,1.23932]
[1779126864339,42.23,76656.36,0.0,-0.98387,3e-05,1.23954]
[1779126868366,42.23,76660.37,0.0,-0.98375,3e-05,1.24768]
[1779126872398,42.23,76664.5,0.0,-0.98367,3e-05,1.25192]
[1779126877432,42.23,76664.66,0.0,-0.98367,3e-05,1.25201]
[1779126882468,42.23,76665.57,0.0,-0.98365,3e-05,1.25364]
[1779126887505,42.23,76664.43,0.0,-0.98369,3e-05,1.25109]
[1779126892537,42.23,76663.22,0.0,-0.98373,3e-05,1.24838]
[1779126897572,42.22,76663.13,0.0,-0.98373,3e-05,1.24809]
[1779126900592,42.22,76646.46,0.0,-0.98425,3e-05,1.21392]
[1779126902606,42.22,76641.32,0.0,-0.9844,3e-05,1.20353]
[1779126903614,42.22,76633.36,0.0,-0.98464,3e-05,1.18758]
[1779126905633,42.22,76628.17,0.0,-0.98479,3e-05,1.17727]
[1779126909662,42.22,76620.77,0.0,-0.98501,3e-05,1.16269]
[1779126910668,42.22,76614.91,0.0,-0.98518,3e-05,1.15125]
[1779126914696,42.22,76620.51,0.0,-0.98502,3e-05,1.16218]
[1779126919731,42.22,76626.33,0.0,-0.98485,3e-05,1.17363]
[1779126922753,42.22,76632.52,0.0,-0.98467,3e-05,1.18591]
[1779126923761,42.22,76638.08,0.0,-0.9845,3e-05,1.19702]
[1779126924766,42.22,76639.1,0.0,-0.98447,3e-05,1.19907]
[1779126929802,42.22,76638.2,0.0,-0.9845,3e-05,1.19726]
[1779126934838,42.22,76633.33,0.0,-0.98469,3e-05,1.18352]
[1779126939871,42.22,76632.98,0.0,-0.9847,3e-05,1.18282]
[1779126944908,42.22,76633.69,0.0,-0.98468,3e-05,1.18423]
[1779126949943,42.22,76635.06,0.0,-0.98464,3e-05,1.18696]
[1779126954978,42.22,76639.79,0.0,-0.9845,3e-05,1.19642]
[1779126957999,42.22,76647.21,0.0,-0.98427,3e-05,1.21137]
[1779126959006,42.22,76653.32,0.0,-0.98409,3e-05,1.2238]
[1779126960018,42.22,76653.15,0.0,-0.98409,3e-05,1.22345]
[1779126965061,42.22,76651.18,0.0,-0.98415,3e-05,1.21943]
[1779126971101,42.22,76653.66,0.0,-0.98408,3e-05,1.22449]
[1779126976137,42.22,76656.19,0.0,-0.984,3e-05,1.22967]
[1779126981173,42.22,76659.46,0.0,-0.9839,3e-05,1.23638]
[1779126986207,42.22,76660.83,0.0,-0.98385,3e-05,1.2392]
[1779126991242,42.22,76660.31,0.0,-0.98392,3e-05,1.23401]
[1779126996278,42.22,76661.23,0.0,-0.98389,3e-05,1.2359]
[1779126999298,42.22,76656.0,0.0,-0.98406,3e-05,1.22517]
[1779127005343,42.22,76654.45,0.0,-0.9841,3e-05,1.22201]
[1779127013399,42.22,76657.76,0.0,-0.984,3e-05,1.22878]
[1779127018434,42.22,76659.29,0.0,-0.98395,3e-05,1.23191]
[1779127023471,42.22,76657.11,0.0,-0.98402,3e-05,1.22745]
[1779127025484,42.22,76664.61,0.0,-0.98379,3e-05,1.24287]
[1779127026490,42.22,76667.09,0.0,-0.98371,3e-05,1.24801]
[1779127028504,42.22,76661.63,0.0,-0.98388,3e-05,1.23672]
[1779127030518,42.22,76654.94,0.0,-0.98409,3e-05,1.22301]
[1779127031525,42.22,76654.61,0.0,-0.9841,3e-05,1.22234]
[1779127032532,42.22,76660.97,0.0,-0.9839,3e-05,1.23537]
[1779127033539,42.22,76659.72,0.0,-0.98394,3e-05,1.2328]
[1779127037569,42.22,76653.37,0.0,-0.98414,3e-05,1.21981]
[1779127042602,42.22,76647.54,0.0,-0.98431,3e-05,1.20798]
[1779127043609,42.22,76639.98,0.0,-0.98454,3e-05,1.19277]
[1779127048645,42.22,76637.66,0.0,-0.98461,3e-05,1.18813]
[1779127052673,42.22,76632.07,0.0,-0.98483,3e-05,1.17302]
[1779127057707,42.22,76631.7,0.0,-0.98484,3e-05,1.17229]
[1779127062742,42.22,76631.96,0.0,-0.98483,3e-05,1.17281]
[1779127067777,42.22,76630.54,0.0,-0.98487,3e-05,1.17]
[1779127072814,42.22,76632.71,0.0,-0.98481,3e-05,1.17429]
[1779127078858,42.22,76633.36,0.0,-0.98479,3e-05,1.17558]
[1779127084900,42.22,76632.03,0.0,-0.98483,3e-05,1.17295]
[1779127090944,42.22,76632.39,0.0,-0.98482,3e-05,1.17366]
[1779127095981,42.22,76632.54,0.0,-0.98481,3e-05,1.17395]
[1779127101017,42.22,76632.22,0.0,-0.98482,3e-05,1.17332]
[1779127106052,42.22,76632.34,0.0,-0.98482,3e-05,1.17356]
[1779127111087,42.22,76632.91,0.0,-0.98485,3e-05,1.1707]
[1779127119995,42.22,76636.33,0.0,-0.98475,3e-05,1.17746]
[1779127124178,42.22,76638.05,0.0,-0.9847,3e-05,1.18088]
[1779127130066,42.22,76638.63,0.0,-0.98468,3e-05,1.18203]
[1779127134248,42.22,76643.96,0.0,-0.98452,3e-05,1.19267]
[1779127139283,42.22,76637.63,0.0,-0.98471,3e-05,1.18004]
[1779127142309,42.22,76616.52,0.0,-0.98533,3e-05,1.13868]
[1779127143313,42.22,76615.12,0.0,-0.98537,3e-05,1.13598]
[1779127147341,42.22,76622.75,0.0,-0.98515,3e-05,1.15077]
[1779127150364,42.22,76628.28,0.0,-0.98499,3e-05,1.16158]
[1779127153382,42.22,76635.43,0.0,-0.98478,3e-05,1.17568]
[1779127154390,42.22,76636.44,0.0,-0.98475,3e-05,1.17768]
[1779127159425,42.22,76636.61,0.0,-0.98474,3e-05,1.17802]
[1779127164461,42.22,76637.99,0.0,-0.9847,3e-05,1.18076]
[1779127169497,42.22,76636.82,0.0,-0.98474,3e-05,1.17844]
[1779127174533,42.22,76635.82,0.0,-0.98482,3e-05,1.17245]
[1779127179567,42.22,76634.37,0.0,-0.98486,3e-05,1.16959]
[1779127185609,42.22,76633.7,0.0,-0.98488,3e-05,1.16827]
[1779127191652,42.22,76633.5,0.0,-0.98488,3e-05,1.16787]
[1779127196686,42.22,76632.87,0.0,-0.9849,3e-05,1.16663]
[1779127201731,42.22,76628.02,0.0,-0.98505,3e-05,1.15711]
[1779127202739,42.22,76622.96,0.0,-0.98519,3e-05,1.14724]
[1779127207774,42.22,76623.47,0.0,-0.98518,3e-05,1.14823]
[1779127212809,42.22,76628.94,0.0,-0.98502,3e-05,1.15891]
[1779127217845,42.22,76635.85,0.0,-0.98482,3e-05,1.17251]
[1779127219866,42.22,76627.56,0.0,-0.98506,3e-05,1.15621]
[1779127224896,42.22,76625.17,0.0,-0.98513,3e-05,1.15154]
[1779127225903,42.22,76615.74,0.0,-0.9854,3e-05,1.13327]
[1779127230938,42.22,76619.07,0.0,-0.9853,3e-05,1.13969]
[1779127235975,42.22,76623.8,0.0,-0.98522,3e-05,1.14493]
[1779127241011,42.22,76624.96,0.0,-0.98518,3e-05,1.14718]
[1779127246045,42.22,76626.23,0.0,-0.98515,3e-05,1.14966]
[1779127251081,42.22,76630.44,0.0,-0.98502,3e-05,1.15788]
[1779127256115,42.22,76630.89,0.0,-0.98501,3e-05,1.15876]
[1779127259137,42.22,76622.72,0.0,-0.98525,3e-05,1.14283]
[1779127260148,42.22,76618.87,0.0,-0.98536,3e-05,1.13539]
[1779127265179,42.22,76620.04,0.0,-0.98533,3e-05,1.13765]
[1779127270214,42.22,76620.83,0.0,-0.9853,3e-05,1.13917]
[1779127275250,42.22,76623.48,0.0,-0.98523,3e-05,1.14431]
[1779127281136,42.22,76625.14,0.0,-0.98518,3e-05,1.14753]
[1779127285324,42.22,76607.53,0.0,-0.98568,3e-05,1.11367]
[1779127286330,42.22,76599.34,0.0,-0.98591,3e-05,1.09819]
[1779127287338,42.22,76596.81,0.0,-0.98598,3e-05,1.09345]
[1779127291206,42.22,76586.53,0.0,-0.98631,3e-05,1.07055]
[1779127295394,42.22,76577.36,0.0,-0.98656,3e-05,1.05376]
[1779127296400,42.22,76570.26,0.0,-0.98674,3e-05,1.0409]
[1779127297407,42.22,76565.71,0.0,-0.98686,3e-05,1.03272]
[1779127299423,42.22,76565.88,0.0,-0.98686,3e-05,1.03303]
[1779127303449,42.22,76560.76,0.0,-0.98699,3e-05,1.02388]
[1779127304456,42.22,76553.58,0.0,-0.98718,3e-05,1.01117]
[1779127305462,42.22,76553.57,0.0,-0.98718,3e-05,1.01116]
[1779127307477,42.22,76560.79,0.0,-0.98699,3e-05,1.02394]
[1779127308484,42.22,76562.36,0.0,-0.98695,3e-05,1.02673]
[1779127313519,42.22,76561.33,0.0,-0.98698,3e-05,1.0249]
[1779127318553,42.22,76561.77,0.0,-0.98697,3e-05,1.02568]
[1779127320568,42.22,76554.89,0.0,-0.98714,3e-05,1.01348]
[1779127321575,42.22,76546.13,0.0,-0.98737,3e-05,0.99812]
[1779127322582,42.22,76546.15,0.0,-0.98737,3e-05,0.99815]
[1779127324597,42.22,76540.21,0.0,-0.98752,3e-05,0.98784]
[1779127325604,42.22,76530.93,0.0,-0.98775,2e-05,0.9719]
[1779127326611,42.22,76525.83,0.0,-0.98787,2e-05,0.96322]
[1779127327618,42.22,76512.99,0.0,-0.98818,2e-05,0.94166]
[1779127328626,42.22,76507.64,0.0,-0.98831,2e-05,0.93279]
[1779127329632,42.22,76505.94,0.0,-0.98835,2e-05,0.92999]
[1779127334667,42.22,76502.67,0.0,-0.98843,2e-05,0.92461]
[1779127336682,42.22,76505.21,0.0,-0.98837,2e-05,0.92879]
[1779127341720,42.22,76507.42,0.0,-0.98831,2e-05,0.93243]
[1779127344749,42.22,76506.79,0.0,-0.98833,2e-05,0.93139]
[1779127346757,42.22,76501.16,0.0,-0.98846,2e-05,0.92214]
[1779127349778,42.22,76497.2,0.0,-0.98855,2e-05,0.91568]
[1779127354813,42.22,76498.0,0.0,-0.98858,2e-05,0.91358]
[1779127359850,42.22,76497.83,0.0,-0.98858,2e-05,0.91331]
[1779127364884,42.22,76502.84,0.0,-0.98846,2e-05,0.92147]
[1779127369920,42.22,76509.53,0.0,-0.98831,2e-05,0.93247]
[1779127372941,42.22,76510.58,0.0,-0.98828,2e-05,0.93421]
[1779127377975,42.22,76512.96,0.0,-0.98822,2e-05,0.93815]
[1779127378984,42.22,76505.32,0.0,-0.98841,2e-05,0.92554]
[1779127383010,42.22,76516.34,0.0,-0.98814,2e-05,0.94378]
[1779127388047,42.22,76509.84,0.0,-0.9883,2e-05,0.93299]
[1779127389054,42.22,76502.95,0.0,-0.98846,2e-05,0.92165]
[1779127394090,42.22,76503.62,0.0,-0.98845,2e-05,0.92275]
[1779127397110,42.22,76496.72,0.0,-0.98861,2e-05,0.9115]
[1779127399134,42.22,76490.95,0.0,-0.98874,2e-05,0.90218]
[1779127402148,42.22,76499.93,0.0,-0.98853,2e-05,0.91672]
[1779127407183,42.22,76507.68,0.0,-0.98835,2e-05,0.92942]
[1779127412218,42.22,76510.76,0.0,-0.98832,2e-05,0.93106]
[1779127417253,42.22,76508.68,0.0,-0.98837,2e-05,0.92764]
[1779127422288,42.22,76513.13,0.0,-0.98826,2e-05,0.93498]
[1779127427324,42.22,76515.48,0.0,-0.98821,2e-05,0.93888]
[1779127430344,42.22,76507.42,0.0,-0.9884,2e-05,0.92556]
[1779127431351,42.22,76505.1,0.0,-0.98845,2e-05,0.92176]
[1779127434371,42.22,76501.82,0.0,-0.98853,2e-05,0.9164]
[1779127439407,42.22,76502.27,0.0,-0.98852,2e-05,0.91713]
[1779127444442,42.22,76493.61,0.0,-0.98872,2e-05,0.9031]
[1779127445449,42.22,76494.61,0.0,-0.9887,2e-05,0.90471]
[1779127446461,42.22,76500.42,0.0,-0.98856,2e-05,0.91412]
[1779127448470,42.22,76500.65,0.0,-0.98856,2e-05,0.91449]
[1779127450484,42.22,76506.26,0.0,-0.98842,2e-05,0.92366]
[1779127452347,42.22,76509.15,0.0,-0.98836,2e-05,0.92841]
[1779127456526,42.22,76511.86,0.0,-0.98829,2e-05,0.93288]
[1779127462417,42.22,76510.13,0.0,-0.98833,2e-05,0.93002]
[1779127467603,42.22,76509.41,0.0,-0.98835,2e-05,0.92884]
[1779127472638,42.22,76511.13,0.0,-0.98835,2e-05,0.92823]
[1779127477673,42.22,76506.81,0.0,-0.98845,2e-05,0.92114]
[1779127482708,42.22,76510.92,0.0,-0.98836,2e-05,0.92789]
[1779127487743,42.22,76509.4,0.0,-0.98839,2e-05,0.92539]
[1779127492778,42.22,76508.7,0.0,-0.98841,2e-05,0.92424]
[1779127497813,42.22,76503.89,0.0,-0.98852,2e-05,0.91637]
[1779127499827,42.22,76498.66,0.0,-0.98864,2e-05,0.90787]
[1779127501840,42.22,76497.55,0.0,-0.98867,2e-05,0.90608]
[1779127506877,42.22,76496.66,0.0,-0.98869,2e-05,0.90464]
[1779127511914,42.22,76502.33,0.0,-0.98856,2e-05,0.91383]
[1779127516952,42.22,76506.71,0.0,-0.98846,2e-05,0.92098]
[1779127521987,42.22,76507.84,0.0,-0.98843,2e-05,0.92283]
[1779127527022,42.22,76507.68,0.0,-0.98843,2e-05,0.92256]
[1779127529036,42.22,76501.75,0.0,-0.98857,2e-05,0.91288]
[1779127530052,42.22,76498.5,0.0,-0.98865,2e-05,0.90761]
[1779127535078,42.22,76500.51,0.0,-0.98864,2e-05,0.90748]
[1779127540116,42.22,76501.88,0.0,-0.98861,2e-05,0.9097]
[1779127543134,42.22,76507.28,0.0,-0.98848,2e-05,0.91849]
[1779127548169,42.22,76509.02,0.0,-0.98844,2e-05,0.92134]
[1779127549176,42.22,76513.99,0.0,-0.98833,2e-05,0.92951]
[1779127554211,42.22,76515.33,0.0,-0.98829,2e-05,0.93172]
[1779127559246,42.22,76517.65,0.0,-0.98824,2e-05,0.93556]
[1779127564281,42.22,76516.29,0.0,-0.98827,2e-05,0.93331]
[1779127566296,42.22,76510.25,0.0,-0.98841,2e-05,0.92335]
[1779127568309,42.22,76498.97,0.0,-0.98868,2e-05,0.90499]
[1779127570326,42.22,76487.9,0.0,-0.98893,2e-05,0.88725]
[1779127571334,42.22,76479.36,0.0,-0.98912,2e-05,0.87376]
[1779127574353,42.22,76467.96,0.0,-0.98937,2e-05,0.85601]
[1779127579390,42.22,76469.76,0.0,-0.98933,2e-05,0.85879]
[1779127582409,42.22,76478.26,0.0,-0.98915,2e-05,0.87204]
[1779127583416,42.22,76477.58,0.0,-0.98916,2e-05,0.87097]
[1779127588451,42.22,76477.42,0.0,-0.98917,2e-05,0.87072]
[1779127592479,42.22,76472.41,0.0,-0.98932,2e-05,0.85963]
[1779127595500,42.22,76471.71,0.0,-0.98933,2e-05,0.85855]
[1779127597515,42.22,76466.03,0.0,-0.98945,2e-05,0.84979]
[1779127598524,42.22,76441.61,0.0,-0.98997,2e-05,0.81295]
[1779127599529,42.22,76434.52,0.0,-0.99012,2e-05,0.80249]
[1779127600535,42.22,76429.96,0.0,-0.99021,2e-05,0.79583]
[1779127601542,42.22,76429.8,0.0,-0.99022,2e-05,0.7956]
[1779127603456,42.22,76414.78,0.0,-0.99052,2e-05,0.77397]
[1779127604585,42.22,76405.11,0.0,-0.99071,2e-05,0.7603]
[1779127605592,42.22,76398.51,0.0,-0.99084,2e-05,0.75108]
[1779127606600,42.22,76397.55,0.0,-0.99085,2e-05,0.74975]
[1779127611634,42.22,76397.83,0.0,-0.99085,2e-05,0.75014]
[1779127616670,42.22,76398.69,0.0,-0.99083,2e-05,0.75134]
[1779127621704,42.22,76395.46,0.0,-0.99089,2e-05,0.74686]
[1779127625732,42.22,76400.48,0.0,-0.9908,2e-05,0.75383]
[1779127629772,42.22,76405.99,0.0,-0.99069,2e-05,0.76154]
[1779127631774,42.22,76411.08,0.0,-0.99059,2e-05,0.76872]
[1779127636808,42.22,76411.16,0.0,-0.99059,2e-05,0.76883]
[1779127641845,42.22,76405.09,0.0,-0.99071,2e-05,0.76027]
[1779127646879,42.22,76406.8,0.0,-0.99067,2e-05,0.76268]
[1779127649900,42.22,76414.1,0.0,-0.99053,2e-05,0.773]
[1779127652921,42.22,76414.51,0.0,-0.99056,2e-05,0.77055]
[1779127657956,42.22,76414.7,0.0,-0.99056,2e-05,0.77082]
[1779127660978,42.22,76420.42,0.0,-0.99044,2e-05,0.77897]
[1779127666013,42.22,76418.66,0.0,-0.99048,2e-05,0.77646]
[1779127671048,42.22,76416.8,0.0,-0.99051,2e-05,0.77381]
[1779127676083,42.22,76417.81,0.0,-0.99049,2e-05,0.77524]
[1779127679104,42.22,76423.16,0.0,-0.99039,2e-05,0.78291]
[1779127684141,42.22,76421.79,0.0,-0.99041,2e-05,0.78094]
[1779127689177,42.22,76416.16,0.0,-0.99053,2e-05,0.77289]
[1779127693203,42.22,76421.6,0.0,-0.99042,2e-05,0.78067]
[1779127695217,42.22,76424.65,0.0,-0.99036,2e-05,0.78505]
[1779127700251,42.22,76424.93,0.0,-0.99035,2e-05,0.78545]
[1779127705291,42.22,76426.09,0.0,-0.99033,2e-05,0.78713]
[1779127710324,42.22,76430.13,0.0,-0.99025,2e-05,0.79298]
[1779127711329,42.22,76436.83,0.0,-0.99015,2e-05,0.79964]
[1779127716367,42.22,76436.82,0.0,-0.99015,2e-05,0.79963]
[1779127720392,42.22,76445.74,0.0,-0.98996,2e-05,0.81277]
[1779127725427,42.22,76448.34,0.0,-0.98991,2e-05,0.81663]
[1779127730462,42.22,76449.13,0.0,-0.98989,2e-05,0.81781]
[1779127735497,42.22,76449.67,0.0,-0.98988,2e-05,0.81862]
[1779127740532,42.22,76449.33,0.0,-0.98989,2e-05,0.81811]
[1779127743555,42.22,76453.79,0.0,-0.98979,2e-05,0.82478]
[1779127744561,42.22,76461.52,0.0,-0.98963,2e-05,0.83645]
[1779127748589,42.22,76453.26,0.0,-0.98981,2e-05,0.82398]
[1779127749596,42.22,76452.2,0.0,-0.98983,2e-05,0.8224]
[1779127754631,42.22,76452.83,0.0,-0.98981,2e-05,0.82334]
[1779127759666,42.22,76453.29,0.0,-0.9898,2e-05,0.82403]
[1779127762688,42.22,76458.38,0.0,-0.9897,2e-05,0.83169]
[1779127767723,42.22,76459.68,0.0,-0.98967,2e-05,0.83366]
[1779127772758,42.22,76460.05,0.0,-0.9897,2e-05,0.83101]
[1779127777792,42.22,76460.45,0.0,-0.98969,2e-05,0.83161]
[1779127782828,42.22,76458.59,0.0,-0.98973,2e-05,0.82881]
[1779127787862,42.22,76458.4,0.0,-0.98973,2e-05,0.82852]
[1779127789876,42.22,76451.02,0.0,-0.98989,2e-05,0.81746]
[1779127790883,42.22,76449.97,0.0,-0.98991,2e-05,0.8159]
[1779127793904,42.22,76454.97,0.0,-0.98981,2e-05,0.82337]
[1779127798940,42.22,76450.9,0.0,-0.98989,2e-05,0.81728]
[1779127803973,42.22,76451.12,0.0,-0.98989,2e-05,0.81761]
[1779127806995,42.22,76437.29,0.0,-0.99017,2e-05,0.7972]
[1779127808005,42.22,76436.78,0.0,-0.99019,2e-05,0.79646]
[1779127810017,42.22,76430.62,0.0,-0.99031,2e-05,0.78751]
[1779127814044,42.22,76421.7,0.0,-0.99049,2e-05,0.7747]
[1779127816058,42.22,76418.14,0.0,-0.99056,2e-05,0.76963]
[1779127817069,42.22,76402.52,0.0,-0.99086,2e-05,0.74772]
[1779127818075,42.22,76408.52,0.0,-0.99075,2e-05,0.75607]
[1779127819082,42.22,76414.08,0.0,-0.99064,2e-05,0.76388]
[1779127820097,42.22,76417.11,0.0,-0.99058,2e-05,0.76817]
[1779127825124,42.22,76416.72,0.0,-0.99059,2e-05,0.76762]
[1779127830159,42.22,76419.65,0.0,-0.99053,2e-05,0.77178]
[1779127834189,42.22,76425.15,0.0,-0.99046,2e-05,0.77657]
[1779127836202,42.22,76429.99,0.0,-0.99036,2e-05,0.78352]
[1779127838216,42.22,76437.52,0.0,-0.99021,2e-05,0.79443]
[1779127839222,42.22,76438.54,0.0,-0.99019,2e-05,0.79591]
[1779127844257,42.22,76438.53,0.0,-0.99019,2e-05,0.7959]
[1779127849292,42.22,76443.14,0.0,-0.99009,2e-05,0.80265]
[1779127854327,42.22,76442.81,0.0,-0.9901,2e-05,0.80217]
[1779127859364,42.22,76442.52,0.0,-0.9901,2e-05,0.80174]
[1779127864403,42.22,76440.92,0.0,-0.99014,2e-05,0.79939]
[1779127869433,42.22,76445.15,0.0,-0.99005,2e-05,0.80561]
[1779127874468,42.22,76443.93,0.0,-0.99008,2e-05,0.80381]
[1779127879504,42.22,76444.99,0.0,-0.99005,2e-05,0.80537]
[1779127880511,42.22,76450.11,0.0,-0.98995,2e-05,0.81294]
[1779127881517,42.22,76451.14,0.0,-0.98993,2e-05,0.81447]
[1779127886552,42.22,76451.73,0.0,-0.98991,2e-05,0.81535]
[1779127891588,42.22,76452.91,0.0,-0.98993,2e-05,0.81394]
[1779127892596,42.22,76441.97,0.0,-0.99015,2e-05,0.79781]
[1779127894609,42.22,76437.01,0.0,-0.99025,2e-05,0.79058]
[1779127899644,42.22,76441.87,0.0,-0.99016,2e-05,0.79766]
[1779127904679,42.22,76439.8,0.0,-0.9902,2e-05,0.79464]
[1779127909714,42.22,76440.49,0.0,-0.99018,2e-05,0.79565]
[1779127914749,42.22,76440.65,0.0,-0.99018,2e-05,0.79588]
[1779127918777,42.22,76434.13,0.0,-0.99031,2e-05,0.78641]
[1779127923812,42.22,76434.08,0.0,-0.99031,2e-05,0.78634]
[1779127928848,42.22,76435.5,0.0,-0.99029,2e-05,0.78839]
[1779127930863,42.22,76429.41,0.0,-0.99041,2e-05,0.77961]
[1779127935896,42.22,76428.78,0.0,-0.99042,2e-05,0.7787]
[1779127940931,42.22,76426.37,0.0,-0.99047,2e-05,0.77525]
[1779127943953,42.22,76434.17,0.0,-0.99031,2e-05,0.78647]
[1779127948987,42.22,76437.51,0.0,-0.99024,2e-05,0.79131]
[1779127954023,42.22,76438.0,0.0,-0.99027,2e-05,0.78892]
[1779127955922,42.22,76445.85,0.0,-0.99011,2e-05,0.80037]
[1779127957044,42.22,76445.65,0.0,-0.99011,2e-05,0.80007]
[1779127962080,42.22,76446.49,0.0,-0.9901,2e-05,0.80131]
[1779127967114,42.22,76446.09,0.0,-0.99011,2e-05,0.80072]
[1779127970136,42.22,76431.69,0.0,-0.9904,2e-05,0.77981]
[1779127971142,42.22,76429.89,0.0,-0.99044,2e-05,0.77723]
[1779127974165,42.22,76424.63,0.0,-0.99054,2e-05,0.76972]
[1779127978191,42.22,76419.09,0.0,-0.99065,2e-05,0.76188]
[1779127979198,42.22,76413.26,0.0,-0.99076,2e-05,0.7537]
[1779127980207,42.22,76409.82,0.0,-0.99083,2e-05,0.7489]
[1779127983227,42.22,76396.6,0.0,-0.99108,2e-05,0.73071]
[1779127987255,42.22,76390.94,0.0,-0.99119,2e-05,0.72303]
[1779127988262,42.22,76388.96,0.0,-0.99122,2e-05,0.72036]
[1779127991283,42.22,76395.64,0.0,-0.9911,2e-05,0.7294]
[1779127996318,42.22,76402.2,0.0,-0.99098,2e-05,0.73837]
[1779127997325,42.22,76403.89,0.0,-0.99094,2e-05,0.7407]
[1779128002361,42.22,76403.65,0.0,-0.99095,2e-05,0.74037]
[1779128004374,42.22,76396.03,0.0,-0.99109,2e-05,0.72993]
[1779128005381,42.22,76394.61,0.0,-0.99112,2e-05,0.728]
[1779128010417,42.22,76395.3,0.0,-0.99111,2e-05,0.72894]
[1779128011445,42.22,76389.46,0.0,-0.99125,2e-05,0.71813]
[1779128012442,42.22,76380.58,0.0,-0.99141,2e-05,0.70627]
[1779128013447,42.22,76372.14,0.0,-0.99157,2e-05,0.69516]
[1779128014455,42.22,76370.54,0.0,-0.99159,2e-05,0.69307]
[1779128016469,42.22,76366.09,0.0,-0.99167,2e-05,0.68728]
[1779128021504,42.22,76370.74,0.0,-0.99159,2e-05,0.69333]
[1779128022511,42.22,76378.35,0.0,-0.99145,2e-05,0.70332]
[1779128023521,42.22,76380.97,0.0,-0.99141,2e-05,0.70679]
[1779128028556,42.22,76377.97,0.0,-0.99146,2e-05,0.70282]
[1779128033591,42.22,76377.38,0.0,-0.99147,2e-05,0.70204]
[1779128038629,42.22,76371.44,0.0,-0.99158,2e-05,0.69424]
[1779128043662,42.22,76374.37,0.0,-0.99153,2e-05,0.69808]
[1779128048696,42.22,76372.56,0.0,-0.99156,2e-05,0.69571]
[1779128053731,42.22,76371.12,0.0,-0.99158,2e-05,0.69382]
[1779128058769,42.22,76372.79,0.0,-0.99155,2e-05,0.69601]
[1779128060780,42.22,76365.59,0.0,-0.99168,2e-05,0.68663]
[1779128065816,42.22,76360.43,0.0,-0.99177,2e-05,0.67997]
[1779128070851,42.22,76362.99,0.0,-0.99173,2e-05,0.68327]
[1779128075885,42.22,76356.0,0.0,-0.99188,2e-05,0.67152]
[1779128080921,42.22,76354.71,0.0,-0.99191,2e-05,0.66988]
[1779128085955,42.22,76357.05,0.0,-0.99187,2e-05,0.67286]
[1779128088983,42.22,76363.09,0.0,-0.99176,2e-05,0.68059]
[1779128089988,42.22,76369.06,0.0,-0.99165,2e-05,0.68831]
[1779128090993,42.22,76370.31,0.0,-0.99163,2e-05,0.68994]
[1779128096029,42.22,76370.31,0.0,-0.99163,2e-05,0.68994]
[1779128102075,42.22,76371.83,0.0,-0.9916,2e-05,0.69192]
[1779128105097,42.22,76353.44,0.0,-0.99193,2e-05,0.66827]
[1779128106988,42.22,76341.36,0.0,-0.99214,2e-05,0.65311]
[1779128108121,42.22,76333.96,0.0,-0.99226,2e-05,0.64396]
[1779128109127,42.22,76334.69,0.0,-0.99225,2e-05,0.64485]
[1779128114162,42.22,76327.24,0.0,-0.99237,2e-05,0.63574]
[1779128115169,42.22,76328.98,0.0,-0.99234,2e-05,0.63786]
[1779128118192,42.22,76336.63,0.0,-0.99221,2e-05,0.64724]
[1779128120206,42.22,76335.74,0.0,-0.99223,2e-05,0.64615]
[1779128122220,42.22,76341.1,0.0,-0.99214,2e-05,0.65278]
[1779128126248,42.22,76349.4,0.0,-0.992,2e-05,0.66317]
[1779128127255,42.22,76353.36,0.0,-0.99193,2e-05,0.66817]
[1779128128263,42.22,76362.88,0.0,-0.99176,2e-05,0.68032]
[1779128129269,42.22,76363.93,0.0,-0.99175,2e-05,0.68168]
[1779128131284,42.22,76368.84,0.0,-0.99169,2e-05,0.6852]
[1779128136317,42.22,76369.19,0.0,-0.99169,2e-05,0.68566]
[1779128141356,42.22,76373.78,0.0,-0.9916,2e-05,0.69162]
[1779128143368,42.22,76377.17,0.0,-0.99154,2e-05,0.69606]
[1779128148403,42.22,76376.35,0.0,-0.99156,2e-05,0.69498]
[1779128150416,42.22,76384.24,0.0,-0.99141,2e-05,0.70538]
[1779128151425,42.22,76375.45,0.0,-0.99157,2e-05,0.6938]
[1779128152430,42.22,76370.59,0.0,-0.99166,2e-05,0.68747]
[1779128154445,42.22,76369.21,0.0,-0.99168,2e-05,0.68568]
[1779128156464,42.22,76360.75,0.0,-0.99183,2e-05,0.6748]
[1779128157472,42.22,76359.31,0.0,-0.99186,2e-05,0.67296]
[1779128161498,42.22,76353.52,0.0,-0.99196,2e-05,0.66561]
[1779128163513,42.22,76341.42,0.0,-0.99217,2e-05,0.65046]
[1779128164520,42.22,76342.6,0.0,-0.99215,2e-05,0.65193]
[1779128168548,42.22,76349.94,0.0,-0.99202,2e-05,0.6611]
[1779128170562,42.22,76354.43,0.0,-0.99194,2e-05,0.66676]
[1779128175596,42.22,76366.83,0.0,-0.99173,2e-05,0.68261]
[1779128176604,42.22,76366.64,0.0,-0.99173,2e-05,0.68236]
[1779128179626,42.22,76348.72,0.0,-0.99204,2e-05,0.65957]
[1779128180637,42.22,76345.32,0.0,-0.9921,2e-05,0.65531]
[1779128181640,42.22,76339.6,0.0,-0.9922,2e-05,0.64821]
[1779128182647,42.22,76337.71,0.0,-0.99223,2e-05,0.64587]
[1779128187682,42.22,76334.94,0.0,-0.99227,2e-05,0.64247]
[1779128190704,42.22,76340.44,0.0,-0.99218,2e-05,0.64925]
[1779128195744,42.22,76334.58,0.0,-0.99231,2e-05,0.63934]
[1779128200779,42.22,76332.77,0.0,-0.99234,2e-05,0.63713]
[1779128201786,42.22,76327.58,0.0,-0.99243,2e-05,0.63082]
[1779128202796,42.22,76319.49,0.0,-0.99256,2e-05,0.6211]
[1779128203801,42.22,76312.81,0.0,-0.99267,2e-05,0.61316]
[1779128206821,42.22,76306.94,0.0,-0.99276,2e-05,0.60626]
[1779128208835,42.22,76299.04,0.0,-0.99288,2e-05,0.59707]
[1779128212863,42.22,76307.19,0.0,-0.99275,2e-05,0.60655]
[1779128213870,42.22,76321.09,0.0,-0.99253,2e-05,0.62301]
[1779128217899,42.22,76308.57,0.0,-0.99273,2e-05,0.60817]
[1779128222936,42.22,76303.5,0.0,-0.99281,2e-05,0.60224]
[1779128224948,42.22,76310.93,0.0,-0.9927,2e-05,0.61095]
[1779128229983,42.22,76310.16,0.0,-0.99271,2e-05,0.61004]
[1779128235018,42.22,76313.75,0.0,-0.99265,2e-05,0.61427]
[1779128236025,42.22,76324.71,0.0,-0.99247,2e-05,0.62736]
[1779128240053,42.22,76331.54,0.0,-0.99236,2e-05,0.63563]
[1779128245089,42.22,76334.48,0.0,-0.99231,2e-05,0.63921]
[1779128250125,42.22,76335.11,0.0,-0.9923,2e-05,0.63999]
[1779128251131,42.22,76329.32,0.0,-0.99243,2e-05,0.63027]
[1779128252139,42.22,76329.92,0.0,-0.99242,2e-05,0.63099]
[1779128257174,42.22,76334.09,0.0,-0.99235,2e-05,0.63606]
[1779128258181,42.22,76339.92,0.0,-0.99225,2e-05,0.64319]
[1779128259188,42.22,76346.04,0.0,-0.99215,2e-05,0.65076]
[1779128260196,42.22,76346.73,0.0,-0.99214,2e-05,0.65161]
[1779128264224,42.22,76341.57,0.0,-0.99223,2e-05,0.64523]
[1779128266239,42.22,76331.94,0.0,-0.99239,2e-05,0.63344]
[1779128267246,42.22,76332.66,0.0,-0.99237,2e-05,0.63432]
[1779128272281,42.22,76337.63,0.0,-0.99229,2e-05,0.64038]
[1779128278252,42.22,76340.4,0.0,-0.99225,2e-05,0.64378]
[1779128283359,42.22,76335.58,0.0,-0.99233,2e-05,0.63787]
[1779128285382,42.22,76332.78,0.0,-0.99237,2e-05,0.63446]
[1779128288408,42.22,76320.43,0.0,-0.99257,2e-05,0.61959]
[1779128289414,42.22,76319.97,0.0,-0.99258,2e-05,0.61904]
[1779128292435,42.22,76314.29,0.0,-0.99267,2e-05,0.6123]
[1779128294449,42.22,76308.63,0.0,-0.99276,2e-05,0.60565]
[1779128300491,42.22,76302.37,0.0,-0.99286,2e-05,0.59836]
[1779128305526,42.22,76301.3,0.0,-0.99288,2e-05,0.59712]
[1779128309554,42.22,76300.7,0.0,-0.99289,2e-05,0.59643]
[1779128310561,42.22,76297.22,0.0,-0.99294,2e-05,0.59242]
[1779128314589,42.22,76297.23,0.0,-0.99297,2e-05,0.58989]
[1779128319625,42.22,76296.05,0.0,-0.99299,2e-05,0.58854]
[1779128320631,42.22,76302.97,0.0,-0.99288,2e-05,0.59649]
[1779128321638,42.22,76305.79,0.0,-0.99284,2e-05,0.59976]
[1779128326679,42.22,76300.04,0.0,-0.99293,2e-05,0.59312]
[1779128327686,42.22,76295.97,0.0,-0.99299,2e-05,0.58845]
[1779128329700,42.22,76291.92,0.0,-0.99305,2e-05,0.58383]
[1779128334736,42.22,76293.49,0.0,-0.99303,2e-05,0.58562]
[1779128339771,42.22,76291.95,0.0,-0.99305,2e-05,0.58387]
[1779128344806,42.22,76290.56,0.0,-0.99307,2e-05,0.58229]
[1779128349850,42.22,76284.36,0.0,-0.99316,1e-05,0.5753]
[1779128350849,42.22,76271.28,0.0,-0.99336,1e-05,0.56078]
[1779128351857,42.22,76268.54,0.0,-0.9934,1e-05,0.55778]
[1779128353870,42.22,76265.57,0.0,-0.99344,1e-05,0.55454]
[1779128358917,42.22,76263.06,0.0,-0.99348,1e-05,0.55181]
[1779128360925,42.22,76271.79,0.0,-0.99335,1e-05,0.56134]
[1779128362938,42.22,76272.54,0.0,-0.99334,1e-05,0.56217]
[1779128367973,42.22,76277.97,0.0,-0.99326,1e-05,0.56817]
[1779128372003,42.22,76270.25,0.0,-0.9934,1e-05,0.55721]
[1779128377036,42.22,76273.14,0.0,-0.99336,1e-05,0.56037]
[1779128382073,42.22,76272.76,0.0,-0.99336,1e-05,0.55996]
[1779128384092,42.22,76280.32,0.0,-0.99325,1e-05,0.5683]
[1779128388121,42.22,76291.89,0.0,-0.99308,2e-05,0.58128]
[1779128393156,42.22,76294.94,0.0,-0.99303,2e-05,0.58474]
[1779128395171,42.22,76289.91,0.0,-0.99311,2e-05,0.57904]
[1779128399198,42.22,76282.27,0.0,-0.99322,1e-05,0.57047]
[1779128403226,42.22,76281.5,0.0,-0.99324,1e-05,0.56962]
[1779128404233,42.22,76279.45,0.0,-0.99327,1e-05,0.56734]
[1779128409268,42.22,76277.67,0.0,-0.99329,1e-05,0.56537]
[1779128414303,42.22,76286.2,0.0,-0.99317,1e-05,0.57487]
[1779128415310,42.22,76287.68,0.0,-0.99314,2e-05,0.57653]
[1779128420346,42.22,76290.32,0.0,-0.9931,2e-05,0.57951]
[1779128422359,42.22,76298.13,0.0,-0.99298,2e-05,0.58838]
[1779128423367,42.22,76303.91,0.0,-0.9929,2e-05,0.59502]
[1779128424373,42.22,76304.36,0.0,-0.99289,2e-05,0.59554]
[1779128429408,42.22,76300.86,0.0,-0.99294,2e-05,0.59151]
[1779128432435,42.22,76287.86,0.0,-0.99317,1e-05,0.57423]
[1779128433436,42.22,76285.71,0.0,-0.9932,1e-05,0.57183]
[1779128435450,42.22,76293.71,0.0,-0.99308,2e-05,0.58082]
[1779128436458,42.22,76296.97,0.0,-0.99303,2e-05,0.58452]
[1779128439400,42.22,76302.13,0.0,-0.99295,2e-05,0.59042]
[1779128443506,42.22,76293.69,0.0,-0.99308,2e-05,0.5808]
[1779128444513,42.22,76287.59,0.0,-0.99317,1e-05,0.57393]
[1779128445520,42.22,76282.21,0.0,-0.99325,1e-05,0.56793]
[1779128446530,42.22,76277.32,0.0,-0.99333,1e-05,0.56252]
[1779128447537,42.22,76278.45,0.0,-0.99331,1e-05,0.56376]
[1779128448545,42.22,76266.43,0.0,-0.99348,1e-05,0.55062]
[1779128449552,42.22,76266.43,0.0,-0.99348,1e-05,0.55062]
[1779128453668,42.22,76257.91,0.0,-0.99361,1e-05,0.54146]
[1779128454602,42.22,76253.12,0.0,-0.99367,1e-05,0.53637]
[1779128455607,42.22,76244.72,0.0,-0.99379,1e-05,0.52753]
[1779128456617,42.22,76239.78,0.0,-0.99386,1e-05,0.52239]
[1779128458627,42.22,76235.91,0.0,-0.99391,1e-05,0.51839]
[1779128460642,42.22,76226.87,0.0,-0.99403,1e-05,0.50916]
[1779128461651,42.22,76220.47,0.0,-0.99412,1e-05,0.5027]
[1779128462673,42.22,76226.07,0.0,-0.99404,1e-05,0.50834]
[1779128463675,42.22,76239.0,0.0,-0.99387,1e-05,0.52158]
[1779128464682,42.22,76240.44,0.0,-0.99385,1e-05,0.52307]
[1779128469737,42.22,76245.71,0.0,-0.99378,1e-05,0.52856]
[1779128474767,42.22,76246.32,0.0,-0.99377,1e-05,0.5292]
[1779128479805,42.22,76240.91,0.0,-0.99384,1e-05,0.52356]
[1779128480809,42.22,76247.47,0.0,-0.99375,1e-05,0.53041]
[1779128481820,42.22,76255.76,0.0,-0.99364,1e-05,0.53917]
[1779128482826,42.22,76257.23,0.0,-0.99362,1e-05,0.54073]
[1779128485848,42.22,76267.48,0.0,-0.99347,1e-05,0.55176]
[1779128486856,42.22,76270.36,0.0,-0.99343,1e-05,0.55489]
[1779128490883,42.22,76264.86,0.0,-0.99351,1e-05,0.54892]
[1779128492897,42.22,76257.19,0.0,-0.99364,1e-05,0.5383]
[1779128493904,42.22,76258.59,0.0,-0.99362,1e-05,0.53979]
[1779128495919,42.22,76264.34,0.0,-0.99354,1e-05,0.54595]
[1779128497932,42.22,76272.83,0.0,-0.99342,1e-05,0.55514]
[1779128499947,42.22,76277.34,0.0,-0.99335,1e-05,0.56008]
[1779128504981,42.22,76274.16,0.0,-0.9934,1e-05,0.5566]
[1779128506996,42.22,76279.31,0.0,-0.99333,1e-05,0.56225]
[1779128508004,42.22,76280.81,0.0,-0.9933,1e-05,0.5639]
[1779128513044,42.22,76273.87,0.0,-0.99341,1e-05,0.55628]
[1779128516063,42.22,76281.5,0.0,-0.99329,1e-05,0.56467]
[1779128518077,42.22,76283.28,0.0,-0.99327,1e-05,0.56664]
[1779128523115,42.22,76286.8,0.0,-0.99321,1e-05,0.57056]
[1779128525127,42.22,76294.33,0.0,-0.9931,2e-05,0.57901]
[1779128526134,42.22,76292.83,0.0,-0.99312,2e-05,0.57732]
[1779128531182,42.22,76293.08,0.0,-0.99312,2e-05,0.5776]
[1779128533186,42.22,76300.26,0.0,-0.99301,2e-05,0.58574]
[1779128537214,42.22,76304.46,0.0,-0.99295,2e-05,0.59054]
[1779128541243,42.22,76296.15,0.0,-0.99307,2e-05,0.58107]
[1779128546278,42.22,76296.26,0.0,-0.99307,2e-05,0.58119]
[1779128549302,42.22,76290.87,0.0,-0.99315,2e-05,0.57511]
[1779128554336,42.22,76276.01,0.0,-0.9934,1e-05,0.55617]
[1779128555342,42.22,76276.01,0.0,-0.9934,1e-05,0.55617]
[1779128560376,42.22,76284.03,0.0,-0.99328,1e-05,0.565]
[1779128565414,42.22,76286.95,0.0,-0.99324,1e-05,0.56824]
[1779128567426,42.22,76292.52,0.0,-0.99316,2e-05,0.57446]
[1779128572461,42.22,76293.25,0.0,-0.99315,2e-05,0.57528]
[1779128577495,42.22,76289.57,0.0,-0.9932,1e-05,0.57116]
[1779128582531,42.22,76277.59,0.0,-0.99338,1e-05,0.5579]
[1779128583538,42.22,76278.28,0.0,-0.99337,1e-05,0.55866]
[1779128588573,42.22,76276.37,0.0,-0.9934,1e-05,0.55657]
[1779128589581,42.22,76271.24,0.0,-0.99347,1e-05,0.55098]
[1779128590587,42.22,76271.09,0.0,-0.99347,1e-05,0.55082]
[1779128594618,42.22,76265.33,0.0,-0.99356,1e-05,0.5446]
[1779128595622,42.22,76265.48,0.0,-0.99355,1e-05,0.54476]
[1779128600659,42.22,76274.12,0.0,-0.99343,1e-05,0.55411]
[1779128601667,42.22,76279.6,0.0,-0.99335,1e-05,0.56011]
[1779128602671,42.22,76281.72,0.0,-0.99332,1e-05,0.56244]
[1779128607705,42.22,76279.54,0.0,-0.99335,1e-05,0.56004]
[1779128608713,42.22,76268.8,0.0,-0.99351,1e-05,0.54834]
[1779128610623,42.22,76263.73,0.0,-0.99358,1e-05,0.54289]
[1779128613748,42.22,76252.87,0.0,-0.99376,1e-05,0.529]
[1779128614756,42.22,76256.15,0.0,-0.99371,1e-05,0.53245]
[1779128616769,42.22,76250.53,0.0,-0.99379,1e-05,0.52655]
[1779128620695,42.22,76241.83,0.0,-0.99391,1e-05,0.51752]
[1779128625833,42.22,76239.43,0.0,-0.99394,1e-05,0.51506]
[1779128630867,42.22,76241.5,0.0,-0.99392,1e-05,0.51718]
[1779128634896,42.22,76248.61,0.0,-0.99382,1e-05,0.52454]
[1779128636910,42.22,76248.63,0.0,-0.99382,1e-05,0.52457]
[1779128641951,42.22,76246.97,0.0,-0.99384,1e-05,0.52284]
[1779128642952,42.22,76240.32,0.0,-0.99393,1e-05,0.51597]
[1779128643963,42.22,76235.68,0.0,-0.99399,1e-05,0.51122]
[1779128649000,42.22,76236.99,0.0,-0.99398,1e-05,0.51256]
[1779128654031,42.22,76240.42,0.0,-0.99393,1e-05,0.51607]
[1779128659066,42.22,76241.1,0.0,-0.99392,1e-05,0.51677]
[1779128664102,42.22,76242.54,0.0,-0.9939,1e-05,0.51826]
[1779128666115,42.22,76244.63,0.0,-0.99387,1e-05,0.52041]
[1779128668129,42.22,76251.58,0.0,-0.99378,1e-05,0.52764]
[1779128673164,42.22,76253.53,0.0,-0.99378,1e-05,0.52733]
[1779128678199,42.22,76256.21,0.0,-0.99374,1e-05,0.53014]
[1779128681220,42.22,76262.42,0.0,-0.99365,1e-05,0.5367]
[1779128686256,42.22,76261.03,0.0,-0.99367,1e-05,0.53523]
[1779128687262,42.22,76254.58,0.0,-0.99376,1e-05,0.52843]
[1779128688270,42.22,76253.34,0.0,-0.99378,1e-05,0.52713]
[1779128690284,42.22,76246.12,0.0,-0.99388,1e-05,0.51962]
[1779128691292,42.22,76238.82,0.0,-0.99398,1e-05,0.51212]
[1779128692299,42.22,76237.3,0.0,-0.994,1e-05,0.51057]
[1779128696327,42.22,76245.48,0.0,-0.99389,1e-05,0.51896]
[1779128697334,42.22,76245.54,0.0,-0.99389,1e-05,0.51902]
[1779128702369,42.22,76243.28,0.0,-0.99392,1e-05,0.51669]
[1779128707407,42.22,76238.49,0.0,-0.99398,1e-05,0.51179]
[1779128712439,42.22,76236.61,0.0,-0.99401,1e-05,0.50987]
[1779128716468,42.22,76242.22,0.0,-0.99393,1e-05,0.5156]
[1779128717475,42.22,76251.11,0.0,-0.99381,1e-05,0.5248]
[1779128720495,42.22,76258.01,0.0,-0.99371,1e-05,0.53203]
[1779128724524,42.22,76264.77,0.0,-0.99362,1e-05,0.5392]
[1779128725531,42.22,76273.02,0.0,-0.9935,1e-05,0.54805]
[1779128730566,42.22,76275.3,0.0,-0.99347,1e-05,0.55052]
[1779128735600,42.22,76273.98,0.0,-0.99352,1e-05,0.54667]
[1779128738622,42.22,76266.51,0.0,-0.99362,1e-05,0.53866]
[1779128740635,42.22,76261.68,0.0,-0.99369,1e-05,0.53353]
[1779128742652,42.22,76255.89,0.0,-0.99377,1e-05,0.52744]
[1779128743656,42.22,76249.56,0.0,-0.99386,1e-05,0.52085]
[1779128744684,42.22,76248.01,0.0,-0.99388,1e-05,0.51924]
[1779128745688,42.22,76240.77,0.0,-0.99398,1e-05,0.5118]
[1779128746689,42.22,76224.06,0.0,-0.9942,1e-05,0.49498]
[1779128747697,42.22,76208.25,0.0,-0.9944,1e-05,0.47949]
[1779128748699,42.22,76203.84,0.0,-0.99446,1e-05,0.47524]
[1779128750719,42.22,76196.46,0.0,-0.99455,1e-05,0.46821]
[1779128751723,42.22,76189.21,0.0,-0.99464,1e-05,0.46138]
[1779128752732,42.22,76187.44,0.0,-0.99466,1e-05,0.45972]
[1779128753740,42.22,76168.95,0.0,-0.99488,1e-05,0.44274]
[1779128755756,42.22,76134.38,0.0,-0.99527,1e-05,0.41241]
[1779128756771,42.22,76083.35,0.0,-0.9958,1e-05,0.37086]
[1779128757777,42.22,76083.35,0.0,-0.9958,1e-05,0.37086]
[1779128758804,42.22,76088.4,0.0,-0.99575,1e-05,0.37481]
[1779128759796,42.22,76095.37,0.0,-0.99568,1e-05,0.38031]
[1779128760807,42.22,76102.81,0.0,-0.9956,1e-05,0.38626]
[1779128761816,42.22,76105.87,0.0,-0.99557,1e-05,0.38873]
[1779128762827,42.22,76122.03,0.0,-0.9954,1e-05,0.40201]
[1779128763834,42.22,76130.75,0.0,-0.99531,1e-05,0.40933]
[1779128764850,42.22,76127.96,0.0,-0.99534,1e-05,0.40697]
[1779128766870,42.22,76122.65,0.0,-0.9954,1e-05,0.40252]
[1779128767866,42.22,76128.23,0.0,-0.99534,1e-05,0.4072]
[1779128768880,42.22,76124.44,0.0,-0.99538,1e-05,0.40402]
[1779128771895,42.22,76150.8,0.0,-0.99509,1e-05,0.42659]
[1779128772903,42.22,76155.5,0.0,-0.99503,1e-05,0.43072]
[1779128774926,42.22,76152.17,0.0,-0.99507,1e-05,0.42779]
[1779128775949,42.22,76163.7,0.0,-0.99494,1e-05,0.43802]
[1779128776971,42.22,76160.82,0.0,-0.99497,1e-05,0.43544]
[1779128777956,42.22,76166.77,0.0,-0.9949,1e-05,0.44077]
[1779128778964,42.22,76164.27,0.0,-0.99493,1e-05,0.43853]
[1779128780987,42.22,76154.87,0.0,-0.99504,1e-05,0.43017]
[1779128781994,42.22,76161.39,0.0,-0.99497,1e-05,0.43595]
[1779128784010,42.22,76163.84,0.0,-0.99494,1e-05,0.43814]
[1779128787029,42.22,76160.31,0.0,-0.99498,1e-05,0.43499]
[1779128789043,42.22,76168.68,0.0,-0.99488,1e-05,0.4425]
[1779128790050,42.22,76171.71,0.0,-0.99485,1e-05,0.44524]
[1779128792064,42.22,76182.6,0.0,-0.99474,1e-05,0.45311]
[1779128793073,42.22,76185.63,0.0,-0.99471,1e-05,0.45591]
[1779128796116,42.22,76165.06,0.0,-0.99495,1e-05,0.43717]
[1779128797104,42.22,76159.58,0.0,-0.99501,1e-05,0.43229]
[1779128798111,42.22,76161.83,0.0,-0.99498,1e-05,0.43429]
[1779128800124,42.22,76155.76,0.0,-0.99505,1e-05,0.42892]
[1779128801131,42.22,76135.29,0.0,-0.99528,1e-05,0.41121]
[1779128802140,42.22,76132.6,0.0,-0.99531,1e-05,0.40893]
[1779128806167,42.22,76138.3,0.0,-0.99525,1e-05,0.41378]
[1779128807174,42.22,76143.39,0.0,-0.99519,1e-05,0.41814]
[1779128808182,42.22,76149.37,0.0,-0.99513,1e-05,0.42332]
[1779128809189,42.22,76149.56,0.0,-0.99512,1e-05,0.42349]
[1779128814225,42.22,76149.55,0.0,-0.99512,1e-05,0.42348]
[1779128819258,42.22,76144.81,0.0,-0.99518,1e-05,0.41937]
[1779128821272,42.22,76150.64,0.0,-0.99511,1e-05,0.42443]
[1779128822280,42.22,76138.88,0.0,-0.99524,1e-05,0.41427]
[1779128825300,42.22,76144.32,0.0,-0.99518,1e-05,0.41895]
[1779128828321,42.22,76144.02,0.0,-0.99519,1e-05,0.41869]
[1779128833363,42.22,76156.44,0.0,-0.99505,1e-05,0.42952]
[1779128837406,42.22,76124.68,0.0,-0.9954,1e-05,0.40228]
[1779128838402,42.22,76117.51,0.0,-0.99547,1e-05,0.39634]
[1779128839408,42.22,76110.4,0.0,-0.99554,1e-05,0.39052]
[1779128840420,42.22,76103.61,0.0,-0.99561,1e-05,0.38503]
[1779128841432,42.22,76097.87,0.0,-0.99567,1e-05,0.38044]
[1779128842434,42.22,76085.14,0.0,-0.9958,1e-05,0.37043]
[1779128843437,42.22,76088.34,0.0,-0.99577,1e-05,0.37293]
[1779128845452,42.22,76093.45,0.0,-0.99572,1e-05,0.37694]
[1779128848474,42.22,76089.31,0.0,-0.99576,1e-05,0.37369]
[1779128849489,42.22,76097.25,0.0,-0.99568,1e-05,0.37995]
[1779128850492,42.22,76108.36,0.0,-0.99557,1e-05,0.38887]
[1779128851498,42.22,76127.18,0.0,-0.99539,1e-05,0.40243]
[1779128852505,42.22,76128.63,0.0,-0.99537,1e-05,0.40364]
[1779128854519,42.22,76133.83,0.0,-0.99532,1e-05,0.40801]
[1779128859554,42.22,76141.41,0.0,-0.99524,1e-05,0.41446]
[1779128860563,42.22,76152.48,0.0,-0.99511,1e-05,0.42402]
[1779128861570,42.22,76155.44,0.0,-0.99508,1e-05,0.42661]
[1779128862575,42.22,76161.98,0.0,-0.99501,1e-05,0.43238]
[1779128863583,42.22,76167.81,0.0,-0.99494,1e-05,0.43758]
[1779128864590,42.22,76166.52,0.0,-0.99495,1e-05,0.43642]
[1779128869625,42.22,76164.44,0.0,-0.99498,1e-05,0.43457]
[1779128870631,42.22,76157.39,0.0,-0.99506,1e-05,0.42832]
[1779128871638,42.22,76154.67,0.0,-0.99509,1e-05,0.42594]
[1779128872645,42.22,76149.45,0.0,-0.99515,1e-05,0.42139]
[1779128873655,42.22,76147.59,0.0,-0.99517,1e-05,0.41977]
[1779128877680,42.22,76158.15,0.0,-0.99505,1e-05,0.42899]
[1779128878691,42.22,76161.31,0.0,-0.99501,1e-05,0.43178]
[1779128881710,42.22,76163.94,0.0,-0.99498,1e-05,0.43412]
[1779128884733,42.22,76188.0,0.0,-0.9947,1e-05,0.45598]
[1779128885741,42.22,76198.04,0.0,-0.99458,1e-05,0.46538]
[1779128886746,42.22,76205.02,0.0,-0.99449,1e-05,0.472]
[1779128887759,42.22,76217.18,0.0,-0.99434,1e-05,0.48374]
[1779128888778,42.22,76217.18,0.0,-0.99434,1e-05,0.48374]
[1779128892797,42.22,76223.24,0.0,-0.99426,1e-05,0.48967]
[1779128893796,42.22,76223.24,0.0,-0.99426,1e-05,0.48967]
[1779128894803,42.22,76228.68,0.0,-0.99419,1e-05,0.49506]
[1779128895825,42.22,76237.77,0.0,-0.99407,1e-05,0.50416]
[1779128896817,42.22,76237.38,0.0,-0.99408,1e-05,0.50377]
[1779128897824,42.22,76230.99,0.0,-0.99416,1e-05,0.49736]
[1779128898831,42.22,76227.17,0.0,-0.99421,1e-05,0.49356]
[1779128901855,42.22,76229.04,0.0,-0.99419,1e-05,0.49541]
[1779128904881,42.22,76223.81,0.0,-0.99425,1e-05,0.49024]
[1779128907902,42.22,76229.74,0.0,-0.99418,1e-05,0.49611]
[1779128908909,42.22,76238.49,0.0,-0.99406,1e-05,0.50489]
[1779128909916,42.22,76243.76,0.0,-0.99399,1e-05,0.51024]
[1779128910923,42.22,76233.27,0.0,-0.99413,1e-05,0.49964]
[1779128911930,42.22,76230.03,0.0,-0.9942,1e-05,0.49414]
[1779128913946,42.22,76225.04,0.0,-0.99426,1e-05,0.48921]
[1779128918981,42.22,76229.36,0.0,-0.99421,1e-05,0.49347]
[1779128922002,42.22,76239.7,0.0,-0.99407,1e-05,0.50382]
[1779128923008,42.22,76241.37,0.0,-0.99405,1e-05,0.50551]
[1779128926030,42.22,76251.58,0.0,-0.99391,1e-05,0.51593]
[1779128927037,42.22,76251.62,0.0,-0.99391,1e-05,0.51597]
[1779128932072,42.22,76239.53,0.0,-0.99407,1e-05,0.50365]
[1779128933082,42.22,76235.11,0.0,-0.99413,1e-05,0.4992]
[1779128938115,42.22,76233.89,0.0,-0.99415,1e-05,0.49798]
[1779128942142,42.22,76241.86,0.0,-0.99404,1e-05,0.506]
[1779128943157,42.22,76269.44,0.0,-0.99366,1e-05,0.53459]
[1779128944160,42.22,76269.44,0.0,-0.99366,1e-05,0.53459]
[1779128945167,42.22,76270.29,0.0,-0.99365,1e-05,0.53549]
[1779128949195,42.22,76276.26,0.0,-0.99357,1e-05,0.54186]
[1779128953231,42.22,76287.44,0.0,-0.99341,1e-05,0.55397]
[1779128954230,42.22,76291.04,0.0,-0.99335,1e-05,0.55791]
[1779128957251,42.22,76285.57,0.0,-0.99343,1e-05,0.55193]
[1779128962288,42.22,76291.38,0.0,-0.99335,1e-05,0.55828]
[1779128963304,42.22,76284.2,0.0,-0.99345,1e-05,0.55044]
[1779128967323,42.22,76289.28,0.0,-0.99338,1e-05,0.55598]
[1779128972358,42.22,76290.56,0.0,-0.99339,1e-05,0.55492]
[1779128977395,42.22,76288.56,0.0,-0.99342,1e-05,0.55273]
[1779128982428,42.22,76288.08,0.0,-0.99342,1e-05,0.55221]
[1779128987465,42.22,76287.93,0.0,-0.99343,1e-05,0.55205]
[1779128992498,42.22,76285.84,0.0,-0.99346,1e-05,0.54977]
[1779128997534,42.22,76288.56,0.0,-0.99342,1e-05,0.55273]
[1779129002568,42.22,76287.19,0.0,-0.99344,1e-05,0.55124]
[1779129007603,42.22,76285.04,0.0,-0.99347,1e-05,0.54891]
[1779129010624,42.22,76290.17,0.0,-0.99339,1e-05,0.55449]
[1779129011633,42.22,76295.53,0.0,-0.99332,1e-05,0.56038]
[1779129012638,42.22,76297.84,0.0,-0.99328,1e-05,0.56294]
[1779129016671,42.22,76303.08,0.0,-0.9932,2e-05,0.56877]
[1779129018681,42.22,76296.21,0.0,-0.99331,1e-05,0.56113]
[1779129019688,42.22,76285.07,0.0,-0.99347,1e-05,0.54894]
[1779129020702,42.22,76282.5,0.0,-0.99351,1e-05,0.54616]
[1779129025772,42.22,76278.15,0.0,-0.99357,1e-05,0.54147]
[1779129026769,42.22,76286.47,0.0,-0.99345,1e-05,0.55046]
[1779129027768,42.22,76291.58,0.0,-0.99337,1e-05,0.55604]
[1779129028775,42.22,76291.15,0.0,-0.99338,1e-05,0.55557]
[1779129031796,42.22,76285.8,0.0,-0.99349,1e-05,0.54729]
[1779129033865,42.22,76272.08,0.0,-0.99368,1e-05,0.53261]
[1779129034817,42.22,76272.08,0.0,-0.99368,1e-05,0.53261]
[1779129038845,42.22,76269.9,0.0,-0.99371,1e-05,0.5303]
[1779129042873,42.22,76280.13,0.0,-0.99357,1e-05,0.54118]
[1779129043936,42.22,76281.39,0.0,-0.99355,1e-05,0.54253]
[1779129048915,42.22,76287.37,0.0,-0.99346,1e-05,0.54899]
[1779129051936,42.22,76291.18,0.0,-0.99341,1e-05,0.55314]
[1779129056972,42.22,76291.66,0.0,-0.9934,1e-05,0.55366]
[1779129058987,42.22,76298.21,0.0,-0.9933,1e-05,0.56086]
[1779129063014,42.22,76292.72,0.0,-0.99339,1e-05,0.55482]
[1779129067044,42.22,76280.33,0.0,-0.99356,1e-05,0.5414]
[1779129068050,42.22,76275.07,0.0,-0.99364,1e-05,0.53578]
[1779129069057,42.22,76273.3,0.0,-0.99366,1e-05,0.5339]
[1779129074156,42.22,76280.42,0.0,-0.99356,1e-05,0.54149]
[1779129075104,42.22,76280.42,0.0,-0.99356,1e-05,0.54149]
[1779129081148,42.22,76281.33,0.0,-0.99355,1e-05,0.54247]
[1779129086181,42.22,76285.2,0.0,-0.99349,1e-05,0.54664]
[1779129091216,42.22,76288.9,0.0,-0.99347,1e-05,0.54821]
[1779129095245,42.22,76283.77,0.0,-0.99354,1e-05,0.54267]
[1779129098265,42.22,76290.31,0.0,-0.99345,1e-05,0.54974]
[1779129099272,42.22,76300.28,0.0,-0.9933,1e-05,0.56067]
[1779129100282,42.22,76302.11,0.0,-0.99328,1e-05,0.56269]
[1779129105315,42.22,76299.28,0.0,-0.99332,1e-05,0.55956]
[1779129109341,42.22,76307.59,0.0,-0.99319,2e-05,0.56879]
[1779129114444,42.22,76309.04,0.0,-0.99317,2e-05,0.57042]
[1779129120419,42.22,76304.01,0.0,-0.99325,1e-05,0.5648]
[1779129124515,42.22,76309.87,0.0,-0.99316,2e-05,0.57135]
[1779129130489,42.22,76309.56,0.0,-0.99316,2e-05,0.571]
[1779129132503,42.22,76317.53,0.0,-0.99304,2e-05,0.58]
[1779129134584,42.22,76325.48,0.0,-0.99292,2e-05,0.58909]
[1779129139552,42.22,76333.13,0.0,-0.9928,2e-05,0.59796]
[1779129144655,42.22,76333.27,0.0,-0.9928,2e-05,0.59812]
[1779129150633,42.22,76341.51,0.0,-0.99267,2e-05,0.60779]
[1779129155668,42.22,76342.77,0.0,-0.99268,2e-05,0.60665]
[1779129160703,42.22,76341.14,0.0,-0.9927,2e-05,0.60473]
[1779129163724,42.22,76346.48,0.0,-0.99262,2e-05,0.61104]
[1779129168759,42.22,76345.21,0.0,-0.99264,2e-05,0.60954]
[1779129169765,42.22,76335.85,0.0,-0.99279,2e-05,0.59853]
[1779129170774,42.22,76335.67,0.0,-0.99279,2e-05,0.59832]
[1779129171780,42.22,76343.01,0.0,-0.99267,2e-05,0.60693]
[1779129172787,42.22,76344.95,0.0,-0.99264,2e-05,0.60923]
[1779129173794,42.22,76350.4,0.0,-0.99255,2e-05,0.61571]
[1779129174875,42.22,76351.57,0.0,-0.99253,2e-05,0.61711]
[1779129180843,42.22,76347.74,0.0,-0.9926,2e-05,0.61254]
[1779129185884,42.22,76350.25,0.0,-0.99256,2e-05,0.61553]
[1779129187892,42.22,76354.55,0.0,-0.99249,2e-05,0.62069]
[1779129188904,42.22,76356.28,0.0,-0.99246,2e-05,0.62277]
[1779129190913,42.22,76347.05,0.0,-0.99261,2e-05,0.61172]
[1779129191920,42.22,76345.01,0.0,-0.99264,2e-05,0.6093]
[1779129193934,42.22,76351.22,0.0,-0.99254,2e-05,0.61669]
[1779129198969,42.22,76348.01,0.0,-0.99259,2e-05,0.61286]
[1779129202998,42.22,76341.44,0.0,-0.9927,2e-05,0.60508]
[1779129208035,42.22,76338.21,0.0,-0.99275,2e-05,0.60129]
[1779129210050,42.22,76329.63,0.0,-0.99288,2e-05,0.5913]
[1779129212065,42.22,76328.14,0.0,-0.99294,2e-05,0.58701]
[1779129215159,42.22,76319.27,0.0,-0.99307,2e-05,0.57689]
[1779129217099,42.22,76312.32,0.0,-0.99318,2e-05,0.56906]
[1779129218106,42.22,76310.73,0.0,-0.9932,2e-05,0.56728]
[1779129223142,42.22,76310.14,0.0,-0.99321,2e-05,0.56663]
[1779129228178,42.22,76310.56,0.0,-0.99321,2e-05,0.56709]
[1779129233213,42.22,76310.11,0.0,-0.99321,2e-05,0.56659]
[1779129238254,42.22,76306.73,0.0,-0.99326,1e-05,0.56283]
[1779129243283,42.22,76309.16,0.0,-0.99323,1e-05,0.56553]
[1779129248322,42.22,76307.26,0.0,-0.99326,1e-05,0.56342]
[1779129253354,42.22,76304.99,0.0,-0.99329,1e-05,0.5609]
[1779129258388,42.22,76303.92,0.0,-0.99331,1e-05,0.55972]
[1779129259396,42.22,76290.32,0.0,-0.99351,1e-05,0.54486]
[1779129260403,42.22,76290.13,0.0,-0.99351,1e-05,0.54466]
[1779129265519,42.22,76286.51,0.0,-0.99356,1e-05,0.54076]
[1779129268459,42.22,76281.15,0.0,-0.99364,1e-05,0.53504]
[1779129273493,42.22,76289.2,0.0,-0.99355,1e-05,0.54123]
[1779129274505,42.22,76296.11,0.0,-0.99345,1e-05,0.54869]
[1779129279536,42.22,76302.57,0.0,-0.99336,1e-05,0.55575]
[1779129282557,42.22,76308.9,0.0,-0.99326,1e-05,0.56274]
[1779129287592,42.22,76309.14,0.0,-0.99326,1e-05,0.56301]
[1779129292627,42.22,76314.47,0.0,-0.99318,2e-05,0.56895]
[1779129297663,42.22,76318.71,0.0,-0.99311,2e-05,0.57372]
[1779129302698,42.22,76318.87,0.0,-0.99311,2e-05,0.5739]
[1779129307732,42.22,76319.35,0.0,-0.9931,2e-05,0.57444]
[1779129312767,42.22,76318.23,0.0,-0.99312,2e-05,0.57318]
[1779129317802,42.22,76318.3,0.0,-0.99312,2e-05,0.57326]
[1779129322837,42.22,76317.51,0.0,-0.99313,2e-05,0.57237]
[1779129327872,42.22,76322.82,0.0,-0.99305,2e-05,0.57837]
[1779129331901,42.22,76328.2,0.0,-0.993,2e-05,0.58194]
[1779129333915,42.22,76333.89,0.0,-0.99291,2e-05,0.58847]
[1779129334923,42.22,76334.77,0.0,-0.99289,2e-05,0.58949]
[1779129336936,42.22,76334.29,0.0,-0.9929,2e-05,0.58893]
[1779129337943,42.22,76346.42,0.0,-0.99271,2e-05,0.60306]
[1779129338950,42.22,76347.83,0.0,-0.99269,2e-05,0.60472]
[1779129343985,42.22,76348.18,0.0,-0.99268,2e-05,0.60514]
[1779129349020,42.22,76350.79,0.0,-0.99264,2e-05,0.60822]
[1779129354055,42.22,76348.23,0.0,-0.99268,2e-05,0.60519]
[1779129359090,42.22,76349.27,0.0,-0.99266,2e-05,0.60642]
[1779129364125,42.22,76348.72,0.0,-0.99267,2e-05,0.60577]
[1779129369160,42.22,76347.66,0.0,-0.99269,2e-05,0.60452]
[1779129371174,42.22,76342.62,0.0,-0.99277,2e-05,0.59861]
[1779129373189,42.22,76337.54,0.0,-0.99285,2e-05,0.59269]
[1779129378223,42.22,76337.13,0.0,-0.99286,2e-05,0.59222]
[1779129383258,42.22,76340.9,0.0,-0.9928,2e-05,0.5966]
[1779129388294,42.22,76339.44,0.0,-0.99282,2e-05,0.5949]
[1779129393329,42.22,76341.31,0.0,-0.99282,2e-05,0.59447]
[1779129398367,42.22,76342.98,0.0,-0.9928,2e-05,0.59642]
[1779129403399,42.22,76343.47,0.0,-0.99279,2e-05,0.59699]
[1779129408441,42.22,76344.29,0.0,-0.99278,2e-05,0.59794]
[1779129413472,42.22,76342.31,0.0,-0.99281,2e-05,0.59563]
[1779129416493,42.22,76335.33,0.0,-0.99292,2e-05,0.58755]
[1779129417499,42.22,76334.46,0.0,-0.99293,2e-05,0.58655]
[1779129421527,42.22,76339.56,0.0,-0.99285,2e-05,0.59244]
[1779129426563,42.22,76339.89,0.0,-0.99284,2e-05,0.59282]
[1779129429587,42.22,76333.18,0.0,-0.99295,2e-05,0.58508]
[1779129430590,42.22,76333.7,0.0,-0.99294,2e-05,0.58567]
[1779129432605,42.22,76328.54,0.0,-0.99302,2e-05,0.57977]
[1779129436722,42.22,76333.92,0.0,-0.99294,2e-05,0.58593]
[1779129440660,42.22,76339.5,0.0,-0.99285,2e-05,0.59237]
[1779129445695,42.22,76337.31,0.0,-0.99289,2e-05,0.58983]
[1779129450730,42.22,76337.72,0.0,-0.99288,2e-05,0.59031]
[1779129453751,42.22,76332.06,0.0,-0.993,2e-05,0.58123]
[1779129455765,42.22,76326.98,0.0,-0.99308,2e-05,0.57545]
[1779129460799,42.22,76326.53,0.0,-0.99308,2e-05,0.57494]
[1779129465835,42.22,76323.9,0.0,-0.99312,2e-05,0.57197]
[1779129470871,42.22,76326.47,0.0,-0.99308,2e-05,0.57487]
[1779129475905,42.22,76321.31,0.0,-0.99316,2e-05,0.56906]
[1779129480941,42.22,76317.41,0.0,-0.99322,2e-05,0.5647]
[1779129481947,42.22,76305.52,0.0,-0.9934,1e-05,0.55157]
[1779129487074,42.22,76310.22,0.0,-0.99333,1e-05,0.55673]
[1779129493030,42.22,76314.01,0.0,-0.99327,1e-05,0.56092]
[1779129497144,42.22,76299.93,0.0,-0.99348,1e-05,0.54548]
[1779129503100,42.22,76295.03,0.0,-0.99355,1e-05,0.5402]
[1779129505115,42.22,76288.94,0.0,-0.99364,1e-05,0.53369]
[1779129510149,42.22,76283.1,0.0,-0.99372,1e-05,0.52751]
[1779129512162,42.22,76280.03,0.0,-0.99379,1e-05,0.5219]
[1779129517286,42.22,76277.07,0.0,-0.99383,1e-05,0.51882]
[1779129520219,42.22,76264.53,0.0,-0.994,1e-05,0.50592]
[1779129521226,42.22,76262.39,0.0,-0.99403,1e-05,0.50375]
[1779129526269,42.22,76261.69,0.0,-0.99404,1e-05,0.50304]
[1779129531296,42.22,76263.35,0.0,-0.99402,1e-05,0.50472]
[1779129535324,42.22,76257.9,0.0,-0.99409,1e-05,0.49921]
[1779129540359,42.22,76254.53,0.0,-0.99414,1e-05,0.49583]
[1779129541366,42.22,76249.15,0.0,-0.99421,1e-05,0.49047]
[1779129542376,42.22,76247.12,0.0,-0.99424,1e-05,0.48846]
[1779129546401,42.22,76253.17,0.0,-0.99416,1e-05,0.49447]
[1779129551436,42.22,76255.56,0.0,-0.99412,1e-05,0.49686]
[1779129555464,42.22,76252.63,0.0,-0.99416,1e-05,0.49393]
[1779129560499,42.22,76256.93,0.0,-0.99411,1e-05,0.49823]
[1779129565534,42.22,76259.24,0.0,-0.99408,1e-05,0.50056]
[1779129567636,42.22,76241.95,0.0,-0.9943,1e-05,0.48337]
[1779129569561,42.22,76234.48,0.0,-0.9944,1e-05,0.4761]
[1779129570569,42.22,76234.52,0.0,-0.9944,1e-05,0.47614]
[1779129572583,42.22,76247.4,0.0,-0.99426,1e-05,0.48647]
[1779129573592,42.22,76247.84,0.0,-0.99425,1e-05,0.48691]
[1779129575604,42.22,76242.57,0.0,-0.99432,1e-05,0.48173]
[1779129576610,42.22,76239.13,0.0,-0.99436,1e-05,0.47838]
[1779129580640,42.22,76229.47,0.0,-0.99449,1e-05,0.46907]
[1779129581648,42.22,76224.14,0.0,-0.99455,1e-05,0.464]
[1779129582656,42.22,76228.15,0.0,-0.9945,1e-05,0.46781]
[1779129585680,42.22,76230.47,0.0,-0.99447,1e-05,0.47003]
[1779129587697,42.22,76237.86,0.0,-0.99438,1e-05,0.47715]
[1779129592725,42.22,76238.81,0.0,-0.99437,1e-05,0.47807]
[1779129597760,42.22,76239.43,0.0,-0.99436,1e-05,0.47867]
[1779129602796,42.22,76239.97,0.0,-0.99435,1e-05,0.4792]
[1779129607917,42.22,76244.0,0.0,-0.9943,1e-05,0.48313]
[1779129609848,42.22,76248.08,0.0,-0.99425,1e-05,0.48714]
[1779129614883,42.22,76251.74,0.0,-0.9942,1e-05,0.49077]
[1779129619914,42.22,76252.59,0.0,-0.99419,1e-05,0.49161]
[1779129624949,42.22,76246.38,0.0,-0.99427,1e-05,0.48547]
[1779129625956,42.22,76243.98,0.0,-0.9943,1e-05,0.48311]
[1779129626964,42.22,76234.7,0.0,-0.99442,1e-05,0.4741]
[1779129629984,42.22,76240.65,0.0,-0.99434,1e-05,0.47986]
[1779129633004,42.22,76247.24,0.0,-0.99429,1e-05,0.48406]
[1779129638130,42.22,76239.1,0.0,-0.99439,1e-05,0.47612]
[1779129644083,42.22,76242.88,0.0,-0.99434,1e-05,0.4798]
[1779129649122,42.22,76243.46,0.0,-0.99433,1e-05,0.48036]
[1779129652139,42.22,76248.47,0.0,-0.99427,1e-05,0.48527]
[1779129656167,42.22,76254.59,0.0,-0.99419,1e-05,0.49132]
[1779129661208,42.22,76260.46,0.0,-0.99411,1e-05,0.49719]
[1779129664225,42.22,76267.3,0.0,-0.99402,1e-05,0.50409]
[1779129665232,42.22,76273.14,0.0,-0.99394,1e-05,0.51005]
[1779129668341,42.22,76262.64,0.0,-0.99408,1e-05,0.49938]
[1779129669260,42.22,76262.12,0.0,-0.99409,1e-05,0.49885]
[1779129670267,42.22,76257.11,0.0,-0.99416,1e-05,0.49383]
[1779129671273,42.22,76257.48,0.0,-0.99415,1e-05,0.4942]
[1779129672282,42.22,76264.16,0.0,-0.99406,1e-05,0.50091]
[1779129673290,42.22,76265.99,0.0,-0.99404,1e-05,0.50276]
[1779129678411,42.22,76269.83,0.0,-0.99399,1e-05,0.50667]
[1779129682351,42.22,76262.19,0.0,-0.99409,1e-05,0.49893]
[1779129683357,42.22,76266.65,0.0,-0.99403,1e-05,0.50343]
[1779129685372,42.22,76271.4,0.0,-0.99396,1e-05,0.50827]
[1779129690406,42.22,76272.55,0.0,-0.99395,1e-05,0.50945]
[1779129695441,42.22,76272.49,0.0,-0.99398,1e-05,0.50705]
[1779129697455,42.22,76266.33,0.0,-0.99406,1e-05,0.50079]
[1779129698550,42.22,76252.51,0.0,-0.99424,1e-05,0.48699]
[1779129699469,42.22,76252.22,0.0,-0.99425,1e-05,0.4867]
[1779129700477,42.22,76250.39,0.0,-0.99427,1e-05,0.4849]
[1779129705511,42.22,76247.83,0.0,-0.9943,1e-05,0.48239]
[1779129710564,42.22,76250.57,0.0,-0.99427,1e-05,0.48508]
[1779129715594,42.22,76256.98,0.0,-0.99418,1e-05,0.49142]
[1779129716601,42.22,76257.71,0.0,-0.99417,1e-05,0.49215]
[1779129721636,42.22,76258.42,0.0,-0.99417,1e-05,0.49285]
[1779129726672,42.22,76261.9,0.0,-0.99412,1e-05,0.49633]
[1779129728766,42.22,76254.09,0.0,-0.99422,1e-05,0.48855]
[1779129730700,42.22,76255.47,0.0,-0.9942,1e-05,0.48992]
[1779129735736,42.22,76254.77,0.0,-0.99421,1e-05,0.48922]
[1779129738837,42.22,76260.88,0.0,-0.99413,1e-05,0.49531]
[1779129744799,42.22,76262.16,0.0,-0.99412,1e-05,0.49659]
[1779129749834,42.22,76257.65,0.0,-0.99418,1e-05,0.49209]
[1779129754869,42.22,76262.28,0.0,-0.99414,1e-05,0.49442]
[1779129757890,42.22,76263.78,0.0,-0.99412,1e-05,0.49592]
[1779129762925,42.22,76263.01,0.0,-0.99413,1e-05,0.49515]
[1779129766957,42.22,76257.56,0.0,-0.9942,1e-05,0.48972]
[1779129769050,42.22,76253.75,0.0,-0.99425,1e-05,0.48595]
[1779129772997,42.22,76247.15,0.0,-0.99434,1e-05,0.47948]
[1779129777024,42.22,76241.56,0.0,-0.99441,1e-05,0.47405]
[1779129779122,42.22,76242.56,0.0,-0.9944,1e-05,0.47502]
[1779129784078,42.22,76245.58,0.0,-0.99436,1e-05,0.47795]
[1779129786090,42.22,76234.84,0.0,-0.9945,1e-05,0.4676]
[1779129787096,42.22,76233.27,0.0,-0.99451,1e-05,0.4661]
[1779129792132,42.22,76230.52,0.0,-0.99455,1e-05,0.46349]
[1779129793139,42.22,76210.06,0.0,-0.9948,1e-05,0.44445]
[1779129794146,42.22,76204.76,0.0,-0.99486,1e-05,0.43962]
[1779129795154,42.22,76200.27,0.0,-0.99491,1e-05,0.43557]
[1779129798177,42.22,76193.85,0.0,-0.99499,1e-05,0.42983]
[1779129799269,42.22,76188.42,0.0,-0.99505,1e-05,0.42502]
[1779129801197,42.22,76189.89,0.0,-0.99504,1e-05,0.42632]
[1779129806232,42.22,76194.28,0.0,-0.99498,1e-05,0.43021]
[1779129809341,42.22,76207.56,0.0,-0.99483,1e-05,0.44216]
[1779129811267,42.22,76208.5,0.0,-0.99484,1e-05,0.44091]
[1779129814288,42.22,76217.34,0.0,-0.99474,1e-05,0.449]
[1779129815295,42.22,76219.95,0.0,-0.9947,1e-05,0.45142]
[1779129818316,42.22,76223.73,0.0,-0.99466,1e-05,0.45493]
[1779129823354,42.22,76227.77,0.0,-0.99461,1e-05,0.45872]
[1779129828398,42.22,76229.34,0.0,-0.99459,1e-05,0.46019]
[1779129829482,42.22,76239.95,0.0,-0.99446,1e-05,0.47028]
[1779129835441,42.22,76241.35,0.0,-0.99444,1e-05,0.47163]
[1779129839557,42.22,76246.65,0.0,-0.99437,1e-05,0.47675]
[1779129841485,42.22,76247.17,0.0,-0.99436,1e-05,0.47726]
[1779129843498,42.22,76237.28,0.0,-0.99449,1e-05,0.46773]
[1779129844504,42.22,76235.38,0.0,-0.99451,1e-05,0.46592]
[1779129849630,42.22,76232.66,0.0,-0.99455,1e-05,0.46333]
[1779129854573,42.22,76237.86,0.0,-0.99448,1e-05,0.46828]
[1779129859700,42.22,76237.59,0.0,-0.99449,1e-05,0.46802]
[1779129865652,42.22,76238.17,0.0,-0.99448,1e-05,0.46858]
[1779129866658,42.22,76227.16,0.0,-0.99462,1e-05,0.45814]
[1779129867665,42.22,76225.9,0.0,-0.99463,1e-05,0.45696]
[1779129872700,42.22,76232.12,0.0,-0.99458,1e-05,0.46064]
[1779129873707,42.22,76234.07,0.0,-0.99456,1e-05,0.46248]
[1779129878742,42.22,76237.84,0.0,-0.99451,1e-05,0.46606]
[1779129883778,42.22,76238.35,0.0,-0.9945,1e-05,0.46655]
[1779129888814,42.22,76243.43,0.0,-0.99444,1e-05,0.47141]
[1779129890827,42.22,76245.41,0.0,-0.99441,1e-05,0.47332]
[1779129891834,42.22,76253.87,0.0,-0.9943,1e-05,0.48155]
[1779129892842,42.22,76254.04,0.0,-0.9943,1e-05,0.48171]
[1779129897879,42.22,76258.87,0.0,-0.99424,1e-05,0.48646]
[1779129902916,42.22,76265.1,0.0,-0.99416,1e-05,0.49265]
[1779129904929,42.22,76258.99,0.0,-0.99424,1e-05,0.48658]
[1779129906948,42.22,76253.99,0.0,-0.9943,1e-05,0.48166]
[1779129907949,42.22,76256.81,0.0,-0.99427,1e-05,0.48443]
[1779129910057,42.22,76257.33,0.0,-0.99426,1e-05,0.48494]
[1779129913992,42.22,76257.95,0.0,-0.99425,1e-05,0.48556]
[1779129919032,42.22,76257.29,0.0,-0.99426,1e-05,0.4849]
[1779129921041,42.22,76245.91,0.0,-0.99441,1e-05,0.4738]
[1779129922050,42.22,76244.84,0.0,-0.99442,1e-05,0.47277]
[1779129924063,42.22,76253.62,0.0,-0.99431,1e-05,0.4813]
[1779129925070,42.22,76253.58,0.0,-0.99431,1e-05,0.48126]
[1779129930105,42.22,76253.6,0.0,-0.99431,1e-05,0.48128]
[1779129935140,42.22,76252.66,0.0,-0.99435,1e-05,0.47811]
[1779129940273,42.22,76252.21,0.0,-0.99435,1e-05,0.47768]
[1779129946221,42.22,76256.52,0.0,-0.9943,1e-05,0.48189]
[1779129951256,42.22,76253.66,0.0,-0.99433,1e-05,0.47909]
[1779129955283,42.22,76246.41,0.0,-0.99443,1e-05,0.47206]
[1779129956290,42.22,76245.01,0.0,-0.99444,1e-05,0.47071]
[1779129959312,42.22,76250.58,0.0,-0.99437,1e-05,0.47609]
[1779129960320,42.22,76252.43,0.0,-0.99435,1e-05,0.47789]
[1779129965355,42.22,76247.8,0.0,-0.99441,1e-05,0.4734]
[1779129966363,42.22,76235.65,0.0,-0.99456,1e-05,0.46179]
[1779129967369,42.22,76236.5,0.0,-0.99455,1e-05,0.46259]
[1779129970486,42.22,76247.31,0.0,-0.99441,1e-05,0.47293]
[1779129972406,42.22,76254.3,0.0,-0.99432,1e-05,0.47971]
[1779129973413,42.22,76258.11,0.0,-0.99427,1e-05,0.48345]
[1779129976434,42.22,76258.7,0.0,-0.99427,1e-05,0.48403]
[1779129978448,42.22,76265.46,0.0,-0.99418,1e-05,0.49072]
[1779129979457,42.22,76269.43,0.0,-0.99413,1e-05,0.49468]
[1779129980557,42.22,76317.52,0.0,-0.99345,1e-05,0.54489]
[1779129981482,42.22,76317.33,0.0,-0.99346,1e-05,0.54468]
[1779129984494,42.22,76310.66,0.0,-0.99355,1e-05,0.53748]
[1779129989534,42.22,76309.44,0.0,-0.99357,1e-05,0.53617]
[1779129990640,42.22,76298.81,0.0,-0.99372,1e-05,0.52487]
[1779129994563,42.22,76298.16,0.0,-0.99376,1e-05,0.52179]
[1779129999599,42.22,76308.5,0.0,-0.99361,1e-05,0.53273]
[1779130000711,42.22,76313.34,0.0,-0.99354,1e-05,0.53791]
[1779130003627,42.22,76315.42,0.0,-0.99351,1e-05,0.54015]
[1779130008662,42.22,76318.76,0.0,-0.99346,1e-05,0.54377]
[1779130013696,42.22,76314.77,0.0,-0.99352,1e-05,0.53945]
[1779130014703,42.22,76308.09,0.0,-0.99362,1e-05,0.53229]
[1779130015710,42.22,76306.04,0.0,-0.99365,1e-05,0.53011]
[1779130020850,42.22,76287.78,0.0,-0.9939,1e-05,0.511]
[1779130021753,42.22,76286.97,0.0,-0.99391,1e-05,0.51017]
[1779130022760,42.22,76286.42,0.0,-0.99392,1e-05,0.5096]
[1779130026793,42.22,76292.21,0.0,-0.99384,1e-05,0.51558]
[1779130028807,42.22,76285.34,0.0,-0.99394,1e-05,0.50849]
[1779130029814,42.22,76285.36,0.0,-0.99394,1e-05,0.50851]
[1779130033842,42.22,76293.39,0.0,-0.99383,1e-05,0.51681]
[1779130036865,42.22,76295.41,0.0,-0.9938,1e-05,0.51891]
[1779130041901,42.22,76298.18,0.0,-0.99376,1e-05,0.52181]
[1779130046934,42.22,76296.87,0.0,-0.99378,1e-05,0.52044]
[1779130051970,42.22,76299.42,0.0,-0.99377,1e-05,0.52072]
[1779130057005,42.22,76301.66,0.0,-0.99374,1e-05,0.52307]
[1779130062042,42.22,76300.01,0.0,-0.99376,1e-05,0.52133]
[1779130067077,42.22,76302.99,0.0,-0.99372,1e-05,0.52447]
[1779130071205,42.22,76318.27,0.0,-0.9935,1e-05,0.54077]
[1779130072115,42.22,76318.27,0.0,-0.9935,1e-05,0.54077]
[1779130077149,42.22,76316.48,0.0,-0.99353,1e-05,0.53884]
[1779130079165,42.22,76311.6,0.0,-0.9936,1e-05,0.5336]
[1779130084199,42.22,76310.52,0.0,-0.99361,1e-05,0.53245]
[1779130089238,42.22,76307.76,0.0,-0.99365,1e-05,0.52951]
[1779130091250,42.22,76302.45,0.0,-0.99373,1e-05,0.5239]
[1779130096286,42.22,76300.83,0.0,-0.99375,1e-05,0.52219]
[1779130099306,42.22,76292.28,0.0,-0.99387,1e-05,0.51328]
[1779130104344,42.22,76287.91,0.0,-0.99393,1e-05,0.50878]
[1779130109378,42.22,76288.17,0.0,-0.99393,1e-05,0.50905]
[1779130114413,42.22,76287.03,0.0,-0.99397,1e-05,0.50553]
[1779130117434,42.22,76280.42,0.0,-0.99406,1e-05,0.49881]
[1779130120456,42.22,76280.15,0.0,-0.99406,1e-05,0.49853]
[1779130125490,42.22,76278.63,0.0,-0.99408,1e-05,0.497]
[1779130130526,42.22,76279.71,0.0,-0.99407,1e-05,0.49809]
[1779130135561,42.22,76280.59,0.0,-0.99406,1e-05,0.49898]
[1779130140601,42.22,76281.92,0.0,-0.99404,1e-05,0.50033]
[1779130142612,42.22,76286.75,0.0,-0.99397,1e-05,0.50524]
[1779130146648,42.22,76289.95,0.0,-0.99393,1e-05,0.50852]
[1779130148656,42.22,76285.35,0.0,-0.99399,1e-05,0.50381]
[1779130153689,42.22,76281.01,0.0,-0.99405,1e-05,0.4994]
[1779130155703,42.22,76275.65,0.0,-0.99412,1e-05,0.49401]
[1779130160741,42.22,76272.07,0.0,-0.99417,1e-05,0.49043]
[1779130165773,42.22,76260.19,0.0,-0.99433,1e-05,0.47871]
[1779130166780,42.22,76258.22,0.0,-0.99435,1e-05,0.47679]
[1779130171917,42.22,76251.15,0.0,-0.99447,1e-05,0.46773]
[1779130173828,42.22,76251.88,0.0,-0.99446,1e-05,0.46843]
[1779130177859,42.22,76244.99,0.0,-0.99455,1e-05,0.46186]
[1779130178865,42.22,76235.09,0.0,-0.99467,1e-05,0.45255]
[1779130179872,42.22,76224.13,0.0,-0.9948,1e-05,0.44243]
[1779130180885,42.22,76222.63,0.0,-0.99482,1e-05,0.44106]
[1779130184911,42.22,76212.97,0.0,-0.99493,1e-05,0.43233]
[1779130185930,42.22,76213.6,0.0,-0.99493,1e-05,0.43289]
[1779130187935,42.22,76218.94,0.0,-0.99486,1e-05,0.43771]
[1779130189946,42.22,76224.73,0.0,-0.99479,1e-05,0.44298]
[1779130194982,42.22,76220.27,0.0,-0.99485,1e-05,0.43892]
[1779130200022,42.22,76220.16,0.0,-0.99485,1e-05,0.43882]
[1779130202138,42.22,76214.99,0.0,-0.99491,1e-05,0.43414]
[1779130204046,42.22,76208.02,0.0,-0.99499,1e-05,0.42791]
[1779130205053,42.22,76206.63,0.0,-0.99501,1e-05,0.42667]
[1779130210089,42.22,76205.4,0.0,-0.99502,1e-05,0.42558]
[1779130215123,42.22,76203.43,0.0,-0.99504,1e-05,0.42384]
[1779130219151,42.22,76209.4,0.0,-0.99497,1e-05,0.42914]
[1779130220158,42.22,76203.59,0.0,-0.99504,1e-05,0.42399]
[1779130221165,42.22,76200.94,0.0,-0.99507,1e-05,0.42165]
[1779130225201,42.22,76195.23,0.0,-0.99514,1e-05,0.41667]
[1779130226203,42.22,76195.45,0.0,-0.99513,1e-05,0.41686]
[1779130227209,42.22,76203.03,0.0,-0.99505,1e-05,0.42349]
[1779130228218,42.22,76202.81,0.0,-0.99505,1e-05,0.4233]
[1779130232350,42.22,76196.64,0.0,-0.99514,1e-05,0.41585]
[1779130235265,42.22,76192.96,0.0,-0.99519,1e-05,0.41267]
[1779130237280,42.22,76198.31,0.0,-0.99513,1e-05,0.41731]
[1779130239293,42.22,76201.09,0.0,-0.99509,1e-05,0.41973]
[1779130244329,42.22,76200.77,0.0,-0.9951,1e-05,0.41945]
[1779130249367,42.22,76190.85,0.0,-0.99521,1e-05,0.41085]
[1779130250372,42.22,76188.22,0.0,-0.99524,1e-05,0.4086]
[1779130252391,42.22,76186.27,0.0,-0.99526,1e-05,0.40693]
[1779130255410,42.22,76195.4,0.0,-0.99516,1e-05,0.41478]
[1779130256418,42.22,76197.27,0.0,-0.99514,1e-05,0.4164]
[1779130259437,42.22,76202.7,0.0,-0.99508,1e-05,0.42114]
[1779130260445,42.22,76204.89,0.0,-0.99505,1e-05,0.42307]
[1779130263468,42.22,76212.79,0.0,-0.99496,1e-05,0.43008]
[1779130264475,42.22,76214.17,0.0,-0.99494,1e-05,0.43131]
[1779130269510,42.22,76217.91,0.0,-0.9949,1e-05,0.43467]
[1779130274545,42.22,76220.46,0.0,-0.99487,1e-05,0.43697]
[1779130279580,42.22,76225.55,0.0,-0.99481,1e-05,0.4416]
[1779130284614,42.22,76226.21,0.0,-0.9948,1e-05,0.4422]
[1779130290658,42.22,76228.49,0.0,-0.99477,1e-05,0.44429]
[1779130293678,42.22,76226.45,0.0,-0.99482,1e-05,0.44029]
[1779130298713,42.22,76231.64,0.0,-0.99476,1e-05,0.44505]
[1779130299721,42.22,76240.1,0.0,-0.99466,1e-05,0.45288]
[1779130300727,42.22,76240.98,0.0,-0.99465,1e-05,0.45371]
[1779130306769,42.22,76241.3,0.0,-0.99464,1e-05,0.45401]
[1779130311804,42.22,76241.52,0.0,-0.99464,1e-05,0.45421]
[1779130317845,42.22,76242.44,0.0,-0.99463,1e-05,0.45507]
[1779130322987,42.22,76236.05,0.0,-0.99471,1e-05,0.44912]
[1779130328925,42.22,76236.55,0.0,-0.9947,1e-05,0.44958]
[1779130333966,42.22,76239.99,0.0,-0.99466,1e-05,0.45278]
[1779130335977,42.22,76245.74,0.0,-0.99459,1e-05,0.45817]
[1779130336987,42.22,76246.85,0.0,-0.99457,1e-05,0.45922]
[1779130342019,42.22,76243.71,0.0,-0.99461,1e-05,0.45626]
[1779130347054,42.22,76243.58,0.0,-0.99461,1e-05,0.45614]
[1779130352090,42.22,76240.97,0.0,-0.99467,1e-05,0.45153]
[1779130357125,42.22,76243.42,0.0,-0.99464,1e-05,0.45381]
[1779130361154,42.22,76249.68,0.0,-0.99456,1e-05,0.4597]
[1779130363268,42.22,76256.75,0.0,-0.99447,1e-05,0.46643]
[1779130364176,42.22,76256.43,0.0,-0.99448,1e-05,0.46612]
[1779130365182,42.22,76261.73,0.0,-0.99441,1e-05,0.47122]
[1779130366190,42.22,76270.18,0.0,-0.9943,1e-05,0.47943]
[1779130367196,42.22,76268.08,0.0,-0.99433,1e-05,0.47738]
[1779130372231,42.22,76266.99,0.0,-0.99434,1e-05,0.47632]
[1779130377266,42.22,76268.35,0.0,-0.99432,1e-05,0.47764]
[1779130382301,42.22,76263.9,0.0,-0.99438,1e-05,0.47332]
[1779130386328,42.22,76265.91,0.0,-0.99436,1e-05,0.47527]
[1779130387336,42.22,76267.13,0.0,-0.99434,1e-05,0.47645]
[1779130392371,42.22,76266.7,0.0,-0.99435,1e-05,0.47604]
[1779130397405,42.22,76266.2,0.0,-0.99435,1e-05,0.47555]
[1779130402442,42.22,76265.37,0.0,-0.99436,1e-05,0.47474]
[1779130407478,42.22,76262.38,0.0,-0.9944,1e-05,0.47184]
[1779130412514,42.22,76261.47,0.0,-0.99444,1e-05,0.46873]
[1779130417549,42.22,76277.83,0.0,-0.99423,1e-05,0.48469]
[1779130418554,42.22,76284.19,0.0,-0.99414,1e-05,0.49101]
[1779130419561,42.22,76284.06,0.0,-0.99414,1e-05,0.49088]
[1779130424597,42.22,76287.24,0.0,-0.9941,1e-05,0.49407]
[1779130429634,42.22,76287.46,0.0,-0.9941,1e-05,0.49429]
[1779130434667,42.22,76289.01,0.0,-0.99408,1e-05,0.49585]
[1779130436682,42.22,76282.29,0.0,-0.99417,1e-05,0.48912]
[1779130437688,42.22,76285.86,0.0,-0.99412,1e-05,0.49269]
[1779130442723,42.22,76288.35,0.0,-0.99409,1e-05,0.49519]
[1779130447758,42.22,76281.36,0.0,-0.99418,1e-05,0.48819]
[1779130448779,42.22,76270.74,0.0,-0.99432,1e-05,0.47772]
[1779130449774,42.22,76266.2,0.0,-0.99438,1e-05,0.4733]
[1779130450779,42.22,76261.05,0.0,-0.99444,1e-05,0.46833]
[1779130451786,42.22,76257.55,0.0,-0.99449,1e-05,0.46497]
[1779130453907,42.22,76250.73,0.0,-0.99457,1e-05,0.4585]
[1779130454806,42.22,76250.73,0.0,-0.99457,1e-05,0.4585]
[1779130459842,42.22,76248.57,0.0,-0.9946,1e-05,0.45646]
[1779130461857,42.22,76234.5,0.0,-0.99477,1e-05,0.44339]
[1779130462868,42.22,76232.12,0.0,-0.9948,1e-05,0.44121]
[1779130465884,42.22,76220.36,0.0,-0.99494,1e-05,0.43057]
[1779130466902,42.22,76216.01,0.0,-0.99499,1e-05,0.42669]
[1779130467899,42.22,76207.26,0.0,-0.99509,1e-05,0.41897]
[1779130468905,42.22,76187.51,0.0,-0.99532,1e-05,0.40199]
[1779130469912,42.22,76186.74,0.0,-0.99532,1e-05,0.40134]
[1779130474947,42.22,76185.2,0.0,-0.99536,1e-05,0.39806]
[1779130478976,42.22,76177.82,0.0,-0.99544,1e-05,0.39191]
[1779130480989,42.22,76185.33,0.0,-0.99536,1e-05,0.39817]
[1779130486026,42.22,76185.16,0.0,-0.99536,1e-05,0.39802]
[1779130492069,42.22,76186.25,0.0,-0.99535,1e-05,0.39894]
[1779130497103,42.22,76183.93,0.0,-0.99538,1e-05,0.39699]
[1779130501133,42.22,76174.8,0.0,-0.99547,1e-05,0.38942]
[1779130502142,42.22,76164.59,0.0,-0.99558,1e-05,0.3811]
[1779130503146,42.22,76175.19,0.0,-0.99547,1e-05,0.38974]
[1779130504263,42.22,76170.8,0.0,-0.99552,1e-05,0.38614]
[1779130505160,42.22,76170.8,0.0,-0.99552,1e-05,0.38614]
[1779130507173,42.22,76171.89,0.0,-0.99551,1e-05,0.38703]
[1779130510200,42.22,76163.44,0.0,-0.99559,1e-05,0.38017]
[1779130511201,42.22,76161.37,0.0,-0.99562,1e-05,0.3785]
[1779130514334,42.22,76178.28,0.0,-0.99544,1e-05,0.39229]
[1779130515229,42.22,76178.28,0.0,-0.99544,1e-05,0.39229]
[1779130516236,42.22,76181.11,0.0,-0.99541,1e-05,0.39464]
[1779130518253,42.22,76192.39,0.0,-0.99528,1e-05,0.40412]
[1779130519266,42.22,76196.38,0.0,-0.99524,1e-05,0.40752]
[1779130523287,42.22,76197.89,0.0,-0.99522,1e-05,0.40882]
[1779130528322,42.22,76200.91,0.0,-0.99519,1e-05,0.41141]
[1779130533357,42.22,76195.57,0.0,-0.99527,1e-05,0.40482]
[1779130538393,42.22,76189.71,0.0,-0.99534,1e-05,0.39986]
[1779130540406,42.22,76195.04,0.0,-0.99528,1e-05,0.40437]
[1779130544544,42.22,76208.12,0.0,-0.99513,1e-05,0.41562]
[1779130545441,42.22,76208.12,0.0,-0.99513,1e-05,0.41562]
[1779130547455,42.22,76211.51,0.0,-0.99509,1e-05,0.41858]
[1779130550476,42.22,76216.64,0.0,-0.99503,1e-05,0.42309]
[1779130552490,42.22,76219.83,0.0,-0.995,1e-05,0.42591]
[1779130554614,42.22,76226.51,0.0,-0.99492,1e-05,0.43188]
[1779130556518,42.22,76228.68,0.0,-0.99489,1e-05,0.43383]
[1779130558532,42.22,76233.21,0.0,-0.99484,1e-05,0.43794]
[1779130562561,42.22,76241.55,0.0,-0.99474,1e-05,0.44557]
[1779130563567,42.22,76243.57,0.0,-0.99471,1e-05,0.44744]
[1779130566588,42.22,76250.5,0.0,-0.99463,1e-05,0.4539]
[1779130568602,42.22,76251.91,0.0,-0.99461,1e-05,0.45522]
[1779130573637,42.22,76254.45,0.0,-0.99458,1e-05,0.45761]
[1779130576658,42.22,76262.87,0.0,-0.99447,1e-05,0.46561]
[1779130578674,42.22,76267.27,0.0,-0.99442,1e-05,0.46984]
[1779130583719,42.22,76269.87,0.0,-0.99438,1e-05,0.47236]
[1779130586737,42.22,76269.2,0.0,-0.99439,1e-05,0.47171]
[1779130588752,42.22,76272.85,0.0,-0.99434,1e-05,0.47525]
[1779130593787,42.22,76277.0,0.0,-0.99432,1e-05,0.47704]
[1779130595803,42.22,76281.53,0.0,-0.99426,1e-05,0.48148]
[1779130596810,42.22,76274.56,0.0,-0.99435,1e-05,0.47466]
[1779130597817,42.22,76271.22,0.0,-0.99439,1e-05,0.47141]
[1779130600841,42.22,76271.31,0.0,-0.99439,1e-05,0.4715]
[1779130603859,42.22,76265.64,0.0,-0.99446,1e-05,0.46604]
[1779130604973,42.22,76264.64,0.0,-0.99448,1e-05,0.46508]
[1779130610909,42.22,76263.58,0.0,-0.99449,1e-05,0.46407]
[1779130615043,42.22,76241.32,0.0,-0.99477,1e-05,0.44321]
[1779130615943,42.22,76241.32,0.0,-0.99477,1e-05,0.44321]
[1779130616951,42.22,76244.42,0.0,-0.99473,1e-05,0.44607]
[1779130619972,42.22,76248.64,0.0,-0.99468,1e-05,0.44998]
[1779130620979,42.22,76254.12,0.0,-0.99461,1e-05,0.45511]
[1779130621985,42.22,76249.16,0.0,-0.99467,1e-05,0.45046]
[1779130622993,42.22,76247.72,0.0,-0.99469,1e-05,0.44912]
[1779130628028,42.22,76248.33,0.0,-0.99468,1e-05,0.44969]
[1779130633063,42.22,76250.14,0.0,-0.99466,1e-05,0.45138]
[1779130638099,42.22,76250.64,0.0,-0.99465,1e-05,0.45185]
[1779130643133,42.22,76253.93,0.0,-0.99461,1e-05,0.45493]
[1779130649175,42.22,76259.12,0.0,-0.99455,1e-05,0.45982]
[1779130652196,42.22,76252.4,0.0,-0.99466,1e-05,0.45131]
[1779130653203,42.22,76253.3,0.0,-0.99464,1e-05,0.45215]
[1779130655325,42.22,76262.17,0.0,-0.99453,1e-05,0.46051]
[1779130657231,42.22,76262.41,0.0,-0.99453,1e-05,0.46073]
[1779130662267,42.22,76259.81,0.0,-0.99456,1e-05,0.45827]
[1779130664281,42.22,76254.14,0.0,-0.99463,1e-05,0.45293]
[1779130669316,42.22,76252.66,0.0,-0.99465,1e-05,0.45155]
[1779130673346,42.22,76244.01,0.0,-0.99476,1e-05,0.44353]
[1779130674356,42.22,76243.86,0.0,-0.99476,1e-05,0.44339]
[1779130675466,42.22,76235.78,0.0,-0.99486,1e-05,0.43602]
[1779130676367,42.22,76235.78,0.0,-0.99486,1e-05,0.43602]
[1779130681402,42.22,76242.91,0.0,-0.99477,1e-05,0.44252]
[1779130686436,42.22,76245.83,0.0,-0.99474,1e-05,0.44521]
[1779130688458,42.22,76240.81,0.0,-0.9948,1e-05,0.4406]
[1779130689468,42.22,76214.8,0.0,-0.9951,1e-05,0.41734]
[1779130690469,42.22,76199.68,0.0,-0.99527,1e-05,0.4043]
[1779130691476,42.22,76206.27,0.0,-0.9952,1e-05,0.40994]
[1779130692483,42.22,76206.78,0.0,-0.99519,1e-05,0.41038]
[1779130697518,42.22,76197.03,0.0,-0.9953,1e-05,0.40205]
[1779130698525,42.22,76194.81,0.0,-0.99533,1e-05,0.40018]
[1779130699532,42.22,76185.14,0.0,-0.99543,1e-05,0.39209]
[1779130700564,42.22,76192.1,0.0,-0.99536,1e-05,0.3979]
[1779130701564,42.22,76187.71,0.0,-0.9954,1e-05,0.39423]
[1779130702562,42.22,76181.32,0.0,-0.99547,1e-05,0.38893]
[1779130703569,42.22,76181.12,0.0,-0.99547,1e-05,0.38877]
[1779130708609,42.22,76179.78,0.0,-0.99549,1e-05,0.38767]
[1779130710637,42.22,76169.33,0.0,-0.9956,1e-05,0.37917]
[1779130711654,42.22,76155.14,0.0,-0.99576,1e-05,0.36601]
[1779130712658,42.22,76157.69,0.0,-0.99574,1e-05,0.36801]
[1779130713665,42.22,76169.86,0.0,-0.99561,1e-05,0.37768]
[1779130714672,42.22,76172.27,0.0,-0.99559,1e-05,0.37962]
[1779130719706,42.22,76171.85,0.0,-0.99559,1e-05,0.37928]
[1779130722728,42.22,76177.35,0.0,-0.99554,1e-05,0.38374]
[1779130726755,42.22,76181.99,0.0,-0.99549,1e-05,0.38753]
[1779130729775,42.22,76188.86,0.0,-0.99541,1e-05,0.39321]
[1779130732797,42.22,76186.98,0.0,-0.99543,1e-05,0.39165]
[1779130734811,42.22,76195.39,0.0,-0.99534,1e-05,0.39867]
[1779130735900,42.22,76200.51,0.0,-0.99529,1e-05,0.403]
[1779130738841,42.22,76195.4,0.0,-0.99534,1e-05,0.39868]
[1779130740853,42.22,76189.54,0.0,-0.99541,1e-05,0.39378]
[1779130741861,42.22,76178.22,0.0,-0.99553,1e-05,0.38445]
[1779130742870,42.22,76181.3,0.0,-0.99549,1e-05,0.38697]
[1779130744883,42.22,76184.91,0.0,-0.99546,1e-05,0.38994]
[1779130747904,42.22,76192.85,0.0,-0.99537,1e-05,0.39654]
[1779130748911,42.22,76192.22,0.0,-0.99538,1e-05,0.39601]
[1779130751933,42.22,76187.2,0.0,-0.99543,1e-05,0.39183]
[1779130755960,42.22,76181.92,0.0,-0.99549,1e-05,0.38748]
[1779130760995,42.22,76181.47,0.0,-0.99549,1e-05,0.38711]
[1779130766110,42.22,76181.85,0.0,-0.99549,1e-05,0.38742]
[1779130769052,42.22,76174.59,0.0,-0.99557,1e-05,0.3815]
[1779130770060,42.22,76170.35,0.0,-0.99561,1e-05,0.37808]
[1779130772074,42.22,76175.1,0.0,-0.99558,1e-05,0.37998]
[1779130773084,42.22,76182.34,0.0,-0.99551,1e-05,0.38587]
[1779130774088,42.22,76184.41,0.0,-0.99548,1e-05,0.38757]
[1779130776180,42.22,76189.34,0.0,-0.99543,1e-05,0.39164]
[1779130779125,42.22,76182.03,0.0,-0.99551,1e-05,0.38562]
[1779130780132,42.22,76185.16,0.0,-0.99548,1e-05,0.38819]
[1779130783154,42.22,76190.38,0.0,-0.99542,1e-05,0.3925]
[1779130786250,42.22,76200.43,0.0,-0.99531,1e-05,0.40092]
[1779130788186,42.22,76202.2,0.0,-0.99529,1e-05,0.40242]
[1779130793222,42.22,76194.91,0.0,-0.99537,1e-05,0.39628]
[1779130794230,42.22,76185.23,0.0,-0.99547,1e-05,0.38824]
[1779130799266,42.22,76186.64,0.0,-0.99546,1e-05,0.38941]
[1779130801293,42.22,76180.65,0.0,-0.99552,1e-05,0.38449]
[1779130802299,42.22,76169.05,0.0,-0.99564,1e-05,0.37512]
[1779130803304,42.22,76157.25,0.0,-0.99576,1e-05,0.36579]
[1779130804304,42.22,76160.1,0.0,-0.99574,1e-05,0.36803]
[1779130805312,42.22,76170.49,0.0,-0.99563,1e-05,0.37628]
[1779130806401,42.22,76183.29,0.0,-0.9955,1e-05,0.38665]
[1779130809339,42.22,76189.73,0.0,-0.99543,1e-05,0.39196]
[1779130810346,42.22,76194.71,0.0,-0.99537,1e-05,0.39611]
[1779130811354,42.22,76199.81,0.0,-0.99532,1e-05,0.4004]
[1779130816470,42.22,76208.44,0.0,-0.99522,1e-05,0.40775]
[1779130817396,42.22,76208.44,0.0,-0.99522,1e-05,0.40775]
[1779130819410,42.22,76202.77,0.0,-0.99528,1e-05,0.40291]
[1779130823440,42.22,76190.76,0.0,-0.99542,1e-05,0.39282]
[1779130826544,42.22,76195.81,0.0,-0.99536,1e-05,0.39703]
[1779130830487,42.22,76198.33,0.0,-0.99533,1e-05,0.39915]
[1779130832501,42.22,76206.23,0.0,-0.99527,1e-05,0.40384]
[1779130833507,42.22,76206.83,0.0,-0.99526,1e-05,0.40435]
[1779130835531,42.22,76213.12,0.0,-0.99519,1e-05,0.40974]
[1779130838551,42.22,76219.25,0.0,-0.99512,1e-05,0.41505]
[1779130840565,42.22,76229.55,0.0,-0.995,1e-05,0.4241]
[1779130841573,42.22,76227.87,0.0,-0.99502,1e-05,0.42261]
[1779130846684,42.22,76230.15,0.0,-0.995,1e-05,0.42464]
[1779130853657,42.22,76227.66,0.0,-0.99503,1e-05,0.42243]
[1779130854664,42.22,76221.84,0.0,-0.99509,1e-05,0.41731]
[1779130855670,42.22,76220.9,0.0,-0.9951,1e-05,0.41649]
[1779130860705,42.22,76225.39,0.0,-0.99505,1e-05,0.42043]
[1779130862737,42.22,76233.96,0.0,-0.99495,1e-05,0.42803]
[1779130863730,42.22,76244.72,0.0,-0.99482,1e-05,0.43774]
[1779130864735,42.22,76252.94,0.0,-0.99472,1e-05,0.44529]
[1779130865743,42.22,76257.9,0.0,-0.99466,1e-05,0.44989]
[1779130867758,42.22,76261.13,0.0,-0.99462,1e-05,0.45291]
[1779130872792,42.22,76260.03,0.0,-0.99464,1e-05,0.45188]
[1779130877827,42.22,76256.86,0.0,-0.99468,1e-05,0.44892]
[1779130882861,42.22,76260.52,0.0,-0.99463,1e-05,0.45234]
[1779130883869,42.22,76266.16,0.0,-0.99456,1e-05,0.45765]
[1779130884875,42.22,76266.02,0.0,-0.99456,1e-05,0.45752]
[1779130886911,42.22,76292.58,0.0,-0.99422,1e-05,0.48323]
[1779130887916,42.22,76340.92,0.0,-0.99355,1e-05,0.53313]
[1779130888925,42.22,76376.85,0.0,-0.993,2e-05,0.57294]
[1779130889931,42.22,76401.3,0.0,-0.99261,2e-05,0.60142]
[1779130890933,42.22,76398.83,0.0,-0.99265,2e-05,0.59849]
[1779130892009,42.22,76408.8,0.0,-0.99252,2e-05,0.60766]
[1779130893073,42.22,76463.11,0.0,-0.99156,2e-05,0.67573]
[1779130893996,42.22,76473.13,0.0,-0.99138,2e-05,0.68895]
[1779130895009,42.22,76476.65,0.0,-0.99131,2e-05,0.69364]
[1779130896043,42.22,76484.7,0.0,-0.99115,2e-05,0.70447]
[1779130897038,42.22,76494.26,0.0,-0.99097,2e-05,0.71751]
[1779130898070,42.22,76513.57,0.0,-0.99058,2e-05,0.74446]
[1779130900073,42.22,76494.84,0.0,-0.99096,2e-05,0.71831]
[1779130901055,42.22,76506.84,0.0,-0.99072,2e-05,0.73498]
[1779130902089,42.22,76552.28,0.0,-0.98977,2e-05,0.80096]
[1779130903096,42.22,76560.67,0.0,-0.98958,2e-05,0.81365]
[1779130904104,42.22,76581.77,0.0,-0.9891,2e-05,0.84629]
[1779130905111,42.22,76591.58,0.0,-0.98887,2e-05,0.86182]
[1779130906121,42.22,76591.68,0.0,-0.98887,2e-05,0.86198]
[1779130907132,42.22,76566.27,0.0,-0.98946,2e-05,0.82221]
[1779130908143,42.22,76566.27,0.0,-0.98946,2e-05,0.82221]
[1779130909148,42.22,76573.5,0.0,-0.98929,2e-05,0.83337]
[1779130910155,42.22,76569.36,0.0,-0.98939,2e-05,0.82697]
[1779130911162,42.22,76582.09,0.0,-0.9891,2e-05,0.84679]
[1779130912175,42.22,76595.21,0.0,-0.98879,2e-05,0.86762]
[1779130913194,42.22,76603.39,0.0,-0.98859,2e-05,0.88082]
[1779130914196,42.22,76630.71,0.0,-0.98792,3e-05,0.92606]
[1779130915198,42.22,76634.38,0.0,-0.98783,3e-05,0.93228]
[1779130916207,42.22,76619.35,0.0,-0.98821,2e-05,0.90703]
[1779130917215,42.22,76612.46,0.0,-0.98837,2e-05,0.89564]
[1779130918220,42.22,76612.46,0.0,-0.98837,2e-05,0.89564]
[1779130921244,42.22,76622.41,0.0,-0.98813,2e-05,0.91212]
[1779130922254,42.22,76637.95,0.0,-0.98774,3e-05,0.93835]
[1779130923271,42.22,76658.18,0.0,-0.98721,3e-05,0.9734]
[1779130924265,42.22,76666.02,0.0,-0.987,3e-05,0.98726]
[1779130925272,42.22,76667.89,0.0,-0.98695,3e-05,0.99059]
[1779130927287,42.22,76657.84,0.0,-0.98722,3e-05,0.9728]
[1779130928293,42.22,76657.03,0.0,-0.98724,3e-05,0.97138]
[1779130929301,42.22,76664.36,0.0,-0.98705,3e-05,0.98431]
[1779130930310,42.22,76668.09,0.0,-0.98695,3e-05,0.99094]
[1779130931315,42.22,76655.58,0.0,-0.98728,3e-05,0.96884]
[1779130932332,42.22,76664.74,0.0,-0.98704,3e-05,0.98499]
[1779130933327,42.22,76656.68,0.0,-0.98725,3e-05,0.97077]
[1779130934429,42.22,76620.79,0.0,-0.98817,2e-05,0.90942]
[1779130936355,42.22,76602.61,0.0,-0.98861,2e-05,0.87955]
[1779130937399,42.22,76575.02,0.0,-0.98926,2e-05,0.83574]
[1779130938370,42.22,76575.02,0.0,-0.98926,2e-05,0.83574]
[1779130939377,42.22,76561.64,0.0,-0.98956,2e-05,0.81513]
[1779130940385,42.22,76552.93,0.0,-0.98975,2e-05,0.80194]
[1779130941392,42.22,76537.53,0.0,-0.99008,2e-05,0.77903]
[1779130942413,42.22,76527.78,0.0,-0.99029,2e-05,0.76481]
[1779130943404,42.22,76532.97,0.0,-0.99018,2e-05,0.77236]
[1779130944413,42.22,76537.85,0.0,-0.99008,2e-05,0.7795]
[1779130945424,42.22,76533.16,0.0,-0.99018,2e-05,0.77263]
[1779130946430,42.22,76524.89,0.0,-0.99035,2e-05,0.76064]
[1779130947470,42.22,76516.3,0.0,-0.99053,2e-05,0.74833]
[1779130949450,42.22,76510.05,0.0,-0.99065,2e-05,0.73949]
[1779130950457,42.22,76506.24,0.0,-0.99073,2e-05,0.73414]
[1779130952480,42.22,76513.7,0.0,-0.99062,2e-05,0.74151]
[1779130953489,42.22,76518.73,0.0,-0.99052,2e-05,0.74864]
[1779130956511,42.22,76523.94,0.0,-0.99041,2e-05,0.75609]
[1779130957539,42.22,76546.99,0.0,-0.98992,2e-05,0.78976]
[1779130958620,42.22,76546.83,0.0,-0.98993,2e-05,0.78953]
[1779130959578,42.22,76565.47,0.0,-0.98952,2e-05,0.81763]
[1779130960565,42.22,76605.2,0.0,-0.98859,2e-05,0.88023]
[1779130961578,42.22,76612.74,0.0,-0.98841,2e-05,0.89254]
[1779130962578,42.22,76639.75,0.0,-0.98774,3e-05,0.93775]
[1779130963644,42.22,76644.78,0.0,-0.98761,3e-05,0.94637]
[1779130965616,42.22,76679.28,0.0,-0.98669,3e-05,1.00719]
[1779130968672,42.22,76655.92,0.0,-0.98732,3e-05,0.96568]
[1779130969665,42.22,76676.98,0.0,-0.98675,3e-05,1.00304]
[1779130970662,42.22,76693.54,0.0,-0.98629,3e-05,1.03322]
[1779130971669,42.22,76703.24,0.0,-0.98602,3e-05,1.05123]
[1779130976705,42.22,76697.29,0.0,-0.98619,3e-05,1.04015]
[1779130978719,42.22,76705.61,0.0,-0.98595,3e-05,1.05567]
[1779130979728,42.22,76705.79,0.0,-0.98595,3e-05,1.056]
[1779130980750,42.22,76753.41,0.0,-0.98452,3e-05,1.14834]
[1779130981754,42.22,76754.13,0.0,-0.9845,3e-05,1.14979]
[1779130982755,42.22,76769.36,0.0,-0.98401,3e-05,1.18064]
[1779130983766,42.22,76769.37,0.0,-0.98401,3e-05,1.18067]
[1779130984771,42.22,76753.84,0.0,-0.9845,3e-05,1.14921]
[1779130985775,42.22,76751.39,0.0,-0.98458,3e-05,1.1443]
[1779130987792,42.22,76761.34,0.0,-0.98427,3e-05,1.16432]
[1779130988799,42.22,76761.45,0.0,-0.98427,3e-05,1.16454]
[1779130989802,42.22,76755.97,0.0,-0.98444,3e-05,1.15348]
[1779130990809,42.22,76744.55,0.0,-0.98479,3e-05,1.1307]
[1779130991821,42.22,76735.81,0.0,-0.98506,3e-05,1.11351]
[1779130992830,42.22,76732.09,0.0,-0.98517,3e-05,1.10625]
[1779130994841,42.22,76738.29,0.0,-0.98498,3e-05,1.11837]
[1779130995848,42.22,76745.82,0.0,-0.98475,3e-05,1.13322]
[1779130996857,42.22,76741.33,0.0,-0.98489,3e-05,1.12434]
[1779130997881,42.22,76707.6,0.0,-0.98589,3e-05,1.0594]
[1779130998883,42.22,76707.09,0.0,-0.98591,3e-05,1.05844]
[1779131001901,42.22,76724.68,0.0,-0.98539,3e-05,1.09191]
[1779131004922,42.22,76717.74,0.0,-0.9856,3e-05,1.07861]
[1779131005929,42.22,76721.21,0.0,-0.9855,3e-05,1.08524]
[1779131007984,42.22,76763.14,0.0,-0.98421,3e-05,1.16797]
[1779131008966,42.22,76771.02,0.0,-0.98396,3e-05,1.18405]
[1779131010987,42.22,76752.79,0.0,-0.98454,3e-05,1.1471]
[1779131011995,42.22,76746.43,0.0,-0.98479,3e-05,1.13026]
[1779131012997,42.22,76759.18,0.0,-0.98439,3e-05,1.15572]
[1779131014007,42.22,76769.61,0.0,-0.98406,3e-05,1.17688]
[1779131015014,42.22,76776.29,0.0,-0.98385,3e-05,1.19059]
[1779131017026,42.22,76791.94,0.0,-0.98333,3e-05,1.22319]
[1779131018047,42.22,76812.09,0.0,-0.98265,3e-05,1.26618]
[1779131019039,42.22,76812.09,0.0,-0.98265,3e-05,1.26618]
[1779131023068,42.22,76826.68,0.0,-0.98214,4e-05,1.29803]
[1779131025099,42.22,76812.19,0.0,-0.98265,3e-05,1.2664]
[1779131026131,42.22,76796.5,0.0,-0.98318,3e-05,1.23282]
[1779131027112,42.22,76783.34,0.0,-0.98362,3e-05,1.20519]
[1779131028151,42.22,76790.87,0.0,-0.98337,3e-05,1.22094]
[1779131030148,42.22,76771.76,0.0,-0.98399,3e-05,1.18128]
[1779131031136,42.22,76771.76,0.0,-0.98399,3e-05,1.18128]
[1779131032152,42.22,76754.4,0.0,-0.98454,3e-05,1.14612]
[1779131033150,42.22,76762.35,0.0,-0.98429,3e-05,1.16212]
[1779131035210,42.22,76770.08,0.0,-0.98405,3e-05,1.17784]
[1779131040319,42.22,76768.7,0.0,-0.98409,3e-05,1.17502]
[1779131041242,42.22,76758.61,0.0,-0.98441,3e-05,1.15457]
[1779131042252,42.22,76761.96,0.0,-0.9843,3e-05,1.16133]
[1779131043260,42.22,76767.17,0.0,-0.98414,3e-05,1.1719]
[1779131044267,42.22,76771.09,0.0,-0.98401,3e-05,1.1799]
[1779131045276,42.22,76778.94,0.0,-0.98376,3e-05,1.19606]
[1779131046281,42.22,76775.34,0.0,-0.98388,3e-05,1.18863]
[1779131050309,42.22,76766.03,0.0,-0.98418,3e-05,1.16958]
[1779131051317,42.22,76762.3,0.0,-0.98429,3e-05,1.16202]
[1779131052322,42.22,76769.82,0.0,-0.98405,3e-05,1.17731]
[1779131053330,42.22,76767.6,0.0,-0.98413,3e-05,1.17278]
[1779131054335,42.22,76759.02,0.0,-0.9844,3e-05,1.1554]
[1779131055345,42.22,76754.93,0.0,-0.98453,3e-05,1.14718]
[1779131056350,42.22,76748.63,0.0,-0.98472,3e-05,1.13462]
[1779131057358,42.22,76746.83,0.0,-0.98478,3e-05,1.13105]
[1779131062393,42.22,76746.9,0.0,-0.98477,3e-05,1.13119]
[1779131064407,42.22,76741.34,0.0,-0.98494,3e-05,1.12022]
[1779131066428,42.22,76750.89,0.0,-0.98465,3e-05,1.13911]
[1779131067429,42.22,76752.42,0.0,-0.9846,3e-05,1.14216]
[1779131068480,42.22,76759.46,0.0,-0.98438,3e-05,1.15628]
[1779131069449,42.22,76759.46,0.0,-0.98438,3e-05,1.15628]
[1779131070455,42.22,76765.05,0.0,-0.98421,3e-05,1.16759]
[1779131071468,42.22,76759.91,0.0,-0.98442,3e-05,1.15296]
[1779131072476,42.22,76765.32,0.0,-0.98425,3e-05,1.16388]
[1779131073488,42.22,76765.41,0.0,-0.98425,3e-05,1.16407]
[1779131076501,42.22,76758.17,0.0,-0.98448,3e-05,1.14947]
[1779131077508,42.22,76753.13,0.0,-0.98464,3e-05,1.13939]
[1779131078551,42.22,76749.78,0.0,-0.98474,3e-05,1.13273]
[1779131082545,42.22,76739.93,0.0,-0.98504,3e-05,1.11332]
[1779131083559,42.22,76726.9,0.0,-0.98543,3e-05,1.08804]
[1779131084562,42.22,76723.13,0.0,-0.98554,3e-05,1.08081]
[1779131086574,42.22,76714.9,0.0,-0.98578,3e-05,1.06517]
[1779131087579,42.22,76714.74,0.0,-0.98579,3e-05,1.06486]
[1779131092671,42.22,76705.59,0.0,-0.98605,3e-05,1.04768]
[1779131094649,42.22,76705.83,0.0,-0.98605,3e-05,1.04813]
[1779131098732,42.22,76715.5,0.0,-0.98577,3e-05,1.0663]
[1779131099684,42.22,76715.5,0.0,-0.98577,3e-05,1.0663]
[1779131102774,42.22,76701.45,0.0,-0.98617,3e-05,1.03998]
[1779131104781,42.22,76726.32,0.0,-0.98545,3e-05,1.08693]
[1779131106820,42.22,76736.54,0.0,-0.98514,3e-05,1.1067]
[1779131107808,42.22,76734.59,0.0,-0.9852,3e-05,1.1029]
[1779131108824,42.22,76750.72,0.0,-0.98471,3e-05,1.13459]
[1779131109818,42.22,76750.93,0.0,-0.9847,3e-05,1.13501]
[1779131110822,42.22,76753.2,0.0,-0.98463,3e-05,1.13953]
[1779131112839,42.22,76765.71,0.0,-0.98424,3e-05,1.16468]
[1779131113848,42.22,76767.84,0.0,-0.98417,3e-05,1.169]
[1779131115858,42.22,76757.02,0.0,-0.98451,3e-05,1.14716]
[1779131116865,42.22,76746.26,0.0,-0.98485,3e-05,1.12576]
[1779131117872,42.22,76747.82,0.0,-0.9848,3e-05,1.12884]
[1779131119886,42.22,76744.3,0.0,-0.98491,3e-05,1.1219]
[1779131123918,42.22,76757.03,0.0,-0.98451,3e-05,1.14718]
[1779131124927,42.22,76763.62,0.0,-0.98431,3e-05,1.16044]
[1779131125934,42.22,76762.87,0.0,-0.98433,3e-05,1.15893]
[1779131127946,42.22,76770.74,0.0,-0.98408,3e-05,1.17491]
[1779131128967,42.22,76777.52,0.0,-0.98386,3e-05,1.18881]
[1779131130967,42.22,76771.21,0.0,-0.98407,3e-05,1.17587]
[1779131131974,42.22,76761.99,0.0,-0.98441,3e-05,1.15292]
[1779131133992,42.22,76755.67,0.0,-0.98461,3e-05,1.14026]
[1779131134995,42.22,76748.63,0.0,-0.98483,3e-05,1.12628]
[1779131136003,42.22,76738.25,0.0,-0.98515,3e-05,1.10591]
[1779131137009,42.22,76738.33,0.0,-0.98514,3e-05,1.10607]
[1779131139041,42.22,76719.45,0.0,-0.9857,3e-05,1.06977]
[1779131140052,42.22,76719.47,0.0,-0.9857,3e-05,1.0698]
[1779131141037,42.22,76709.17,0.0,-0.986,3e-05,1.0504]
[1779131142045,42.22,76701.15,0.0,-0.98623,3e-05,1.03548]
[1779131143059,42.22,76698.48,0.0,-0.98631,3e-05,1.03055]
[1779131146076,42.22,76692.04,0.0,-0.98649,3e-05,1.01874]
[1779131149126,42.22,76675.22,0.0,-0.98695,3e-05,0.98839]
[1779131151111,42.22,76673.86,0.0,-0.98698,3e-05,0.98597]
[1779131153125,42.22,76666.25,0.0,-0.98719,3e-05,0.9725]
[1779131158160,42.22,76670.73,0.0,-0.98707,3e-05,0.98041]
[1779131159198,42.22,76681.75,0.0,-0.98677,3e-05,1.00008]
[1779131161184,42.22,76691.34,0.0,-0.98651,3e-05,1.01746]
[1779131163208,42.22,76680.9,0.0,-0.98679,3e-05,0.99856]
[1779131164214,42.22,76681.88,0.0,-0.98677,3e-05,1.00032]
[1779131169275,42.22,76675.5,0.0,-0.98694,3e-05,0.98889]
[1779131170263,42.22,76645.58,0.0,-0.98773,3e-05,0.93666]
[1779131171267,42.22,76631.61,0.0,-0.98808,3e-05,0.91304]
[1779131173283,42.22,76617.73,0.0,-0.98842,2e-05,0.89005]
[1779131178316,42.22,76614.76,0.0,-0.9885,2e-05,0.88519]
[1779131179370,42.22,76606.88,0.0,-0.98869,2e-05,0.8724]
[1779131183351,42.22,76603.7,0.0,-0.98876,2e-05,0.86728]
[1779131184358,42.22,76597.1,0.0,-0.98892,2e-05,0.85673]
[1779131188386,42.22,76591.01,0.0,-0.98906,2e-05,0.84709]
[1779131189441,42.22,76585.83,0.0,-0.98918,2e-05,0.83896]
[1779131193426,42.22,76570.78,0.0,-0.98956,2e-05,0.81234]
[1779131194433,42.22,76547.17,0.0,-0.99008,2e-05,0.77699]
[1779131195443,42.22,76537.86,0.0,-0.99028,2e-05,0.7634]
[1779131196448,42.22,76543.39,0.0,-0.99016,2e-05,0.77145]
[1779131199530,42.22,76535.99,0.0,-0.99032,2e-05,0.7607]
[1779131201490,42.22,76538.26,0.0,-0.99027,2e-05,0.76398]
[1779131204516,42.22,76490.98,0.0,-0.99122,2e-05,0.69787]
[1779131205518,42.22,76493.1,0.0,-0.99118,2e-05,0.70073]
[1779131206526,42.22,76502.31,0.0,-0.991,2e-05,0.71327]
[1779131207533,42.22,76504.74,0.0,-0.99095,2e-05,0.71661]
[1779131212570,42.22,76500.92,0.0,-0.99102,2e-05,0.71137]
[1779131213575,42.22,76510.46,0.0,-0.99084,2e-05,0.72452]
[1779131214615,42.22,76506.91,0.0,-0.99091,2e-05,0.7196]
[1779131216608,42.22,76516.03,0.0,-0.99072,2e-05,0.73229]
[1779131217615,42.22,76518.75,0.0,-0.99067,2e-05,0.73611]
[1779131219677,42.22,76510.64,0.0,-0.99083,2e-05,0.72477]
[1779131222653,42.22,76518.77,0.0,-0.99067,2e-05,0.73614]
[1779131223664,42.22,76533.94,0.0,-0.99036,2e-05,0.75774]
[1779131224666,42.22,76542.48,0.0,-0.99018,2e-05,0.77012]
[1779131225672,42.22,76546.91,0.0,-0.99008,2e-05,0.77661]
[1779131226678,42.22,76552.31,0.0,-0.98997,2e-05,0.78458]
[1779131227688,42.22,76544.84,0.0,-0.99013,2e-05,0.77357]
[1779131228695,42.22,76532.23,0.0,-0.99039,2e-05,0.75528]
[1779131229747,42.22,76533.64,0.0,-0.99036,2e-05,0.75731]
[1779131232721,42.22,76528.28,0.0,-0.99048,2e-05,0.74962]
[1779131233731,42.22,76531.92,0.0,-0.9904,2e-05,0.75483]
[1779131237756,42.22,76534.67,0.0,-0.99034,2e-05,0.75879]
[1779131241784,42.22,76523.89,0.0,-0.99057,2e-05,0.74337]
[1779131242793,42.22,76521.37,0.0,-0.99062,2e-05,0.7398]
[1779131244806,42.22,76518.75,0.0,-0.99067,2e-05,0.73611]
[1779131248834,42.22,76535.13,0.0,-0.99033,2e-05,0.75945]
[1779131249842,42.22,76542.51,0.0,-0.99018,2e-05,0.77017]
[1779131251855,42.22,76540.72,0.0,-0.99026,2e-05,0.76434]
[1779131254877,42.22,76528.14,0.0,-0.99052,2e-05,0.74625]
[1779131255886,42.22,76510.52,0.0,-0.99087,2e-05,0.72151]
[1779131256895,42.22,76511.23,0.0,-0.99086,2e-05,0.7225]
[1779131258905,42.22,76517.09,0.0,-0.99074,2e-05,0.73066]
[1779131259911,42.22,76510.8,0.0,-0.99087,2e-05,0.7219]
[1779131261927,42.22,76511.43,0.0,-0.99086,2e-05,0.72277]
[1779131266962,42.22,76513.88,0.0,-0.99081,2e-05,0.72618]
[1779131270032,42.22,76529.96,0.0,-0.99048,2e-05,0.74885]
[1779131271001,42.22,76529.96,0.0,-0.99048,2e-05,0.74885]
[1779131273011,42.22,76535.03,0.0,-0.99037,2e-05,0.75611]
[1779131274019,42.22,76535.13,0.0,-0.99037,2e-05,0.75626]
[1779131276032,42.22,76543.39,0.0,-0.9902,2e-05,0.76822]
[1779131277039,42.22,76546.56,0.0,-0.99013,2e-05,0.77285]
[1779131282075,42.22,76549.17,0.0,-0.99008,2e-05,0.77668]
[1779131283083,42.22,76542.86,0.0,-0.99021,2e-05,0.76745]
[1779131284090,42.22,76541.82,0.0,-0.99023,2e-05,0.76594]
[1779131287110,42.22,76532.89,0.0,-0.99042,2e-05,0.75304]
[1779131288120,42.22,76534.65,0.0,-0.99038,2e-05,0.75557]
[1779131293153,42.22,76549.59,0.0,-0.99007,2e-05,0.7773]
[1779131294160,42.22,76549.0,0.0,-0.99008,2e-05,0.77643]
[1779131296174,42.22,76542.43,0.0,-0.99022,2e-05,0.76682]
[1779131298189,42.22,76533.98,0.0,-0.9904,2e-05,0.75461]
[1779131299195,42.22,76534.7,0.0,-0.99038,2e-05,0.75564]
[1779131304232,42.22,76536.56,0.0,-0.99034,2e-05,0.75832]
[1779131309268,42.22,76541.38,0.0,-0.99024,2e-05,0.7653]
[1779131315311,42.22,76539.14,0.0,-0.99033,2e-05,0.75884]
[1779131318335,42.22,76523.24,0.0,-0.99066,2e-05,0.73617]
[1779131323366,42.22,76519.96,0.0,-0.99072,2e-05,0.73156]
[1779131325382,42.22,76529.3,0.0,-0.99053,2e-05,0.74474]
[1779131326387,42.22,76533.17,0.0,-0.99045,2e-05,0.75026]
[1779131329412,42.22,76517.39,0.0,-0.99077,2e-05,0.72796]
[1779131330461,42.22,76507.07,0.0,-0.99098,2e-05,0.71368]
[1779131335455,42.22,76500.07,0.0,-0.99112,2e-05,0.70411]
[1779131340531,42.22,76500.92,0.0,-0.9911,2e-05,0.70527]
[1779131342503,42.22,76508.52,0.0,-0.99095,2e-05,0.71567]
[1779131344518,42.22,76513.63,0.0,-0.99085,2e-05,0.72273]
[1779131348552,42.22,76520.98,0.0,-0.9907,2e-05,0.73299]
[1779131349559,42.22,76538.17,0.0,-0.99035,2e-05,0.75744]
[1779131350607,42.22,76546.88,0.0,-0.99017,2e-05,0.77008]
[1779131356614,42.22,76556.57,0.0,-0.98996,2e-05,0.78435]
[1779131357622,42.22,76550.58,0.0,-0.99009,2e-05,0.77551]
[1779131358627,42.22,76565.14,0.0,-0.98977,2e-05,0.79714]
[1779131363672,42.22,76568.32,0.0,-0.9897,2e-05,0.80193]
[1779131368699,42.22,76564.97,0.0,-0.98977,2e-05,0.79689]
[1779131373736,42.22,76565.28,0.0,-0.98981,2e-05,0.79404]
[1779131378770,42.22,76565.78,0.0,-0.9898,2e-05,0.79479]
[1779131383821,42.22,76570.59,0.0,-0.98969,2e-05,0.80203]
[1779131388856,42.22,76566.72,0.0,-0.98978,2e-05,0.7962]
[1779131393893,42.22,76568.72,0.0,-0.98973,2e-05,0.79921]
[1779131396914,42.22,76576.4,0.0,-0.98956,2e-05,0.81085]
[1779131397921,42.22,76582.36,0.0,-0.98943,2e-05,0.81997]
[1779131398928,42.22,76581.81,0.0,-0.98944,2e-05,0.81913]
[1779131400964,42.22,76596.35,0.0,-0.98911,2e-05,0.84172]
[1779131401950,42.22,76596.35,0.0,-0.98911,2e-05,0.84172]
[1779131402958,42.22,76589.9,0.0,-0.98926,2e-05,0.83164]
[1779131403969,42.22,76586.56,0.0,-0.98933,2e-05,0.82645]
[1779131404972,42.22,76574.5,0.0,-0.98961,2e-05,0.80796]
[1779131405977,42.22,76566.79,0.0,-0.98978,2e-05,0.79631]
[1779131406985,42.22,76567.38,0.0,-0.98976,2e-05,0.79719]
[1779131412026,42.22,76567.72,0.0,-0.98976,2e-05,0.7977]
[1779131415047,42.22,76574.43,0.0,-0.98961,2e-05,0.80785]
[1779131416052,42.22,76579.08,0.0,-0.9895,2e-05,0.81494]
[1779131418067,42.22,76562.27,0.0,-0.98987,2e-05,0.78954]
[1779131419074,42.22,76556.79,0.0,-0.98999,2e-05,0.7814]
[1779131420088,42.22,76547.41,0.0,-0.99019,2e-05,0.76762]
[1779131421113,42.22,76546.74,0.0,-0.99021,2e-05,0.76665]
[1779131426123,42.22,76541.09,0.0,-0.99033,2e-05,0.75845]
[1779131427131,42.22,76538.01,0.0,-0.99039,2e-05,0.75402]
[1779131430151,42.22,76536.21,0.0,-0.99043,2e-05,0.75143]
[1779131434182,42.22,76547.1,0.0,-0.99024,2e-05,0.76394]
[1779131435185,42.22,76550.91,0.0,-0.99016,2e-05,0.7695]
[1779131437200,42.22,76554.97,0.0,-0.99007,2e-05,0.77545]
[1779131439214,42.22,76549.85,0.0,-0.99018,2e-05,0.76795]
[1779131441253,42.22,76556.01,0.0,-0.99005,2e-05,0.77698]
[1779131444256,42.22,76553.96,0.0,-0.99009,2e-05,0.77397]
[1779131445258,42.22,76560.62,0.0,-0.98995,2e-05,0.7838]
[1779131446267,42.22,76556.73,0.0,-0.99004,2e-05,0.77804]
[1779131450298,42.22,76562.69,0.0,-0.98991,2e-05,0.78687]
[1779131451349,42.22,76552.7,0.0,-0.99012,2e-05,0.77212]
[1779131453319,42.22,76549.4,0.0,-0.99019,2e-05,0.76729]
[1779131457347,42.22,76550.26,0.0,-0.99017,2e-05,0.76855]
[1779131462385,42.22,76554.81,0.0,-0.99008,2e-05,0.77521]
[1779131467421,42.22,76569.33,0.0,-0.98976,2e-05,0.79681]
[1779131468432,42.22,76573.86,0.0,-0.98966,2e-05,0.80364]
[1779131469437,42.22,76576.47,0.0,-0.9896,2e-05,0.8076]
[1779131473465,42.22,76580.61,0.0,-0.98951,2e-05,0.81391]
[1779131474472,42.22,76587.36,0.0,-0.98936,2e-05,0.82429]
[1779131475479,42.22,76591.8,0.0,-0.98926,2e-05,0.83118]
[1779131477493,42.22,76596.62,0.0,-0.98915,2e-05,0.8387]
[1779131478500,42.22,76585.15,0.0,-0.98941,2e-05,0.82088]
[1779131479507,42.22,76584.91,0.0,-0.98941,2e-05,0.82051]
[1779131481588,42.22,76571.56,0.0,-0.98971,2e-05,0.80016]
[1779131482536,42.22,76571.33,0.0,-0.98972,2e-05,0.79982]
[1779131483539,42.22,76588.29,0.0,-0.98934,2e-05,0.82573]
[1779131484545,42.22,76591.36,0.0,-0.98927,2e-05,0.83049]
[1779131487567,42.22,76601.32,0.0,-0.98904,2e-05,0.84609]
[1779131488573,42.22,76602.17,0.0,-0.98902,2e-05,0.84744]
[1779131490589,42.22,76609.22,0.0,-0.98885,2e-05,0.85864]
[1779131491653,42.22,76616.34,0.0,-0.98873,2e-05,0.86654]
[1779131493621,42.22,76628.89,0.0,-0.98842,2e-05,0.88694]
[1779131494627,42.22,76625.75,0.0,-0.9885,2e-05,0.8818]
[1779131496641,42.22,76616.81,0.0,-0.98871,2e-05,0.8673]
[1779131497657,42.22,76614.04,0.0,-0.98878,2e-05,0.86285]
[1779131499663,42.22,76602.77,0.0,-0.98905,2e-05,0.84492]
[1779131500673,42.22,76601.89,0.0,-0.98907,2e-05,0.84353]
[1779131505705,42.22,76604.93,0.0,-0.989,2e-05,0.84833]
[1779131510741,42.22,76605.29,0.0,-0.98899,2e-05,0.8489]
[1779131515775,42.22,76607.87,0.0,-0.98893,2e-05,0.853]
[1779131520814,42.22,76616.77,0.0,-0.98872,2e-05,0.86724]
[1779131525844,42.22,76611.83,0.0,-0.98883,2e-05,0.85931]
[1779131528875,42.22,76609.14,0.0,-0.9889,2e-05,0.85502]
[1779131529889,42.22,76600.63,0.0,-0.9891,2e-05,0.84155]
[1779131530890,42.22,76596.83,0.0,-0.98918,2e-05,0.83559]
[1779131531945,42.22,76604.84,0.0,-0.989,2e-05,0.84819]
[1779131532902,42.22,76604.84,0.0,-0.989,2e-05,0.84819]
[1779131536931,42.22,76609.86,0.0,-0.98888,2e-05,0.85616]
[1779131541973,42.22,76627.12,0.0,-0.98846,2e-05,0.88404]
[1779131543985,42.22,76628.55,0.0,-0.98843,2e-05,0.88638]
[1779131544991,42.22,76616.79,0.0,-0.98871,2e-05,0.86727]
[1779131545997,42.22,76615.68,0.0,-0.98874,2e-05,0.86548]
[1779131547006,42.22,76608.54,0.0,-0.98891,2e-05,0.85406]
[1779131548012,42.22,76600.32,0.0,-0.9891,2e-05,0.84106]
[1779131549021,42.22,76602.26,0.0,-0.98906,2e-05,0.84412]
[1779131551033,42.22,76605.81,0.0,-0.98902,2e-05,0.84626]
[1779131552095,42.22,76614.19,0.0,-0.98882,2e-05,0.85958]
[1779131554053,42.22,76615.77,0.0,-0.98878,2e-05,0.86211]
[1779131558081,42.22,76619.42,0.0,-0.9887,2e-05,0.86798]
[1779131563117,42.22,76621.62,0.0,-0.98864,2e-05,0.87154]
[1779131568152,42.22,76618.57,0.0,-0.98872,2e-05,0.86661]
[1779131573187,42.22,76605.54,0.0,-0.98902,2e-05,0.84583]
[1779131574194,42.22,76600.36,0.0,-0.98915,2e-05,0.83768]
[1779131575202,42.22,76589.97,0.0,-0.98938,2e-05,0.82152]
[1779131576209,42.22,76588.33,0.0,-0.98942,2e-05,0.819]
[1779131581243,42.22,76592.09,0.0,-0.98934,2e-05,0.8248]
[1779131586280,42.22,76595.88,0.0,-0.98925,2e-05,0.83068]
[1779131591314,42.22,76595.07,0.0,-0.98927,2e-05,0.82942]
[1779131596350,42.22,76591.91,0.0,-0.98934,2e-05,0.82452]
[1779131601391,42.22,76597.26,0.0,-0.98922,2e-05,0.83283]
[1779131602452,42.22,76615.07,0.0,-0.9888,2e-05,0.86099]
[1779131603403,42.22,76615.07,0.0,-0.9888,2e-05,0.86099]
[1779131607432,42.22,76609.35,0.0,-0.98894,2e-05,0.85186]
[1779131608438,42.22,76606.65,0.0,-0.989,2e-05,0.84758]
[1779131612524,42.22,76603.71,0.0,-0.98911,2e-05,0.83949]
[1779131618507,42.22,76602.32,0.0,-0.98914,2e-05,0.83731]
[1779131623542,42.22,76600.21,0.0,-0.98919,2e-05,0.83401]
[1779131626565,42.22,76588.41,0.0,-0.98946,2e-05,0.81573]
[1779131627572,42.22,76584.94,0.0,-0.98954,2e-05,0.81042]
[1779131629586,42.22,76581.67,0.0,-0.98961,2e-05,0.80544]
[1779131634620,42.22,76582.62,0.0,-0.98959,2e-05,0.80689]
[1779131639656,42.22,76578.6,0.0,-0.98968,2e-05,0.80079]
[1779131644693,42.22,76580.51,0.0,-0.98964,2e-05,0.80368]
[1779131649728,42.22,76575.75,0.0,-0.98974,2e-05,0.79649]
[1779131654762,42.22,76579.98,0.0,-0.98965,2e-05,0.80288]
[1779131659800,42.22,76579.8,0.0,-0.98965,2e-05,0.8026]
[1779131664833,42.22,76590.34,0.0,-0.98942,2e-05,0.8187]
[1779131665841,42.22,76592.66,0.0,-0.98937,2e-05,0.82228]
[1779131667854,42.22,76595.15,0.0,-0.98931,2e-05,0.82613]
[1779131668865,42.22,76584.94,0.0,-0.98954,2e-05,0.81042]
[1779131669868,42.22,76584.88,0.0,-0.98954,2e-05,0.81033]
[1779131672958,42.22,76575.58,0.0,-0.98979,2e-05,0.79291]
[1779131674903,42.22,76573.97,0.0,-0.98982,2e-05,0.79049]
[1779131677925,42.22,76563.44,0.0,-0.99005,2e-05,0.77486]
[1779131678931,42.22,76558.6,0.0,-0.99016,2e-05,0.76776]
[1779131679938,42.22,76559.5,0.0,-0.99014,2e-05,0.76907]
[1779131684973,42.22,76566.29,0.0,-0.98999,2e-05,0.77906]
[1779131685979,42.22,76568.7,0.0,-0.98994,2e-05,0.78264]
[1779131689007,42.22,76566.95,0.0,-0.98998,2e-05,0.78004]
[1779131690019,42.22,76526.66,0.0,-0.99082,2e-05,0.7222]
[1779131691014,42.22,76526.66,0.0,-0.99082,2e-05,0.7222]
[1779131692027,42.22,76527.94,0.0,-0.99079,2e-05,0.72398]
[1779131696072,42.22,76539.78,0.0,-0.99055,2e-05,0.74064]
[1779131697078,42.22,76550.41,0.0,-0.99033,2e-05,0.75586]
[1779131701107,42.22,76555.54,0.0,-0.99022,2e-05,0.76329]
[1779131702117,42.22,76566.96,0.0,-0.98998,2e-05,0.78006]
[1779131703183,42.22,76577.4,0.0,-0.98975,2e-05,0.79564]
[1779131705135,42.22,76577.97,0.0,-0.98974,2e-05,0.7965]
[1779131708157,42.22,76571.26,0.0,-0.98988,2e-05,0.78645]
[1779131709163,42.22,76568.85,0.0,-0.98994,2e-05,0.78286]
[1779131713256,42.22,76580.15,0.0,-0.98969,2e-05,0.79979]
[1779131715205,42.22,76580.92,0.0,-0.98967,2e-05,0.80095]
[1779131719233,42.22,76574.11,0.0,-0.98982,2e-05,0.7907]
[1779131724272,42.22,76578.48,0.0,-0.98973,2e-05,0.79727]
[1779131729308,42.22,76577.57,0.0,-0.98975,2e-05,0.7959]
[1779131731323,42.22,76572.62,0.0,-0.9899,2e-05,0.78517]
[1779131735352,42.22,76570.05,0.0,-0.98995,2e-05,0.78135]
[1779131738372,42.22,76556.13,0.0,-0.99025,2e-05,0.76091]
[1779131739380,42.22,76558.91,0.0,-0.99019,2e-05,0.76496]
[1779131741393,42.22,76564.57,0.0,-0.99007,2e-05,0.77325]
[1779131745421,42.22,76554.12,0.0,-0.99029,2e-05,0.758]
[1779131746430,42.22,76553.94,0.0,-0.9903,2e-05,0.75774]
[1779131750456,42.22,76559.48,0.0,-0.99018,2e-05,0.76579]
[1779131751468,42.22,76567.09,0.0,-0.99002,2e-05,0.77697]
[1779131753541,42.22,76571.71,0.0,-0.98992,2e-05,0.78381]
[1779131755491,42.22,76576.42,0.0,-0.98981,2e-05,0.79084]
[1779131757509,42.22,76580.43,0.0,-0.98972,2e-05,0.79687]
[1779131760526,42.22,76586.73,0.0,-0.98958,2e-05,0.80641]
[1779131765569,42.22,76591.43,0.0,-0.98948,2e-05,0.81359]
[1779131768592,42.22,76607.33,0.0,-0.98911,2e-05,0.83826]
[1779131769598,42.22,76604.86,0.0,-0.98917,2e-05,0.83439]
[1779131772619,42.22,76598.44,0.0,-0.98932,2e-05,0.8244]
[1779131773683,42.22,76592.36,0.0,-0.98946,2e-05,0.81502]
[1779131775640,42.22,76587.41,0.0,-0.98957,2e-05,0.80745]
[1779131777654,42.22,76587.02,0.0,-0.98958,2e-05,0.80686]
[1779131782689,42.22,76587.1,0.0,-0.98958,2e-05,0.80698]
[1779131787750,42.22,76585.65,0.0,-0.98961,2e-05,0.80477]
[1779131789742,42.22,76596.94,0.0,-0.98935,2e-05,0.82208]
[1779131790749,42.22,76601.69,0.0,-0.98924,2e-05,0.82945]
[1779131793852,42.22,76595.96,0.0,-0.98942,2e-05,0.81716]
[1779131795784,42.22,76589.73,0.0,-0.98956,2e-05,0.80761]
[1779131796791,42.22,76590.97,0.0,-0.98953,2e-05,0.80951]
[1779131799812,42.22,76582.4,0.0,-0.98972,2e-05,0.7965]
[1779131800819,42.22,76570.5,0.0,-0.98998,2e-05,0.77872]
[1779131801827,42.22,76566.41,0.0,-0.99007,2e-05,0.77269]
[1779131803927,42.22,76565.49,0.0,-0.99009,2e-05,0.77133]
[1779131805857,42.22,76558.64,0.0,-0.99024,2e-05,0.76133]
[1779131806863,42.22,76556.53,0.0,-0.99028,2e-05,0.75826]
[1779131811897,42.22,76553.58,0.0,-0.99034,2e-05,0.754]
[1779131814918,42.22,76544.21,0.0,-0.99054,2e-05,0.74059]
[1779131815925,42.22,76533.26,0.0,-0.99076,2e-05,0.72516]
[1779131816932,42.22,76530.1,0.0,-0.99083,2e-05,0.72075]
[1779131818947,42.22,76518.62,0.0,-0.99105,2e-05,0.70494]
[1779131820960,42.22,76525.34,0.0,-0.99092,2e-05,0.71416]
[1779131821967,42.22,76527.58,0.0,-0.99088,2e-05,0.71726]
[1779131827003,42.22,76524.4,0.0,-0.99094,2e-05,0.71286]
[1779131830067,42.22,76532.98,0.0,-0.99077,2e-05,0.72476]
[1779131832042,42.22,76525.5,0.0,-0.99092,2e-05,0.71438]
[1779131836065,42.22,76518.92,0.0,-0.99105,2e-05,0.70535]
[1779131841099,42.22,76514.62,0.0,-0.99113,2e-05,0.69949]
[1779131844215,42.22,76523.67,0.0,-0.99095,2e-05,0.71186]
[1779131846135,42.22,76525.01,0.0,-0.99093,2e-05,0.7137]
[1779131851169,42.22,76529.87,0.0,-0.99087,2e-05,0.71732]
[1779131856205,42.22,76525.66,0.0,-0.99095,2e-05,0.71151]
[1779131861241,42.22,76523.72,0.0,-0.99099,2e-05,0.70884]
[1779131866288,42.22,76523.48,0.0,-0.991,2e-05,0.70851]
[1779131867293,42.22,76512.72,0.0,-0.99121,2e-05,0.69388]
[1779131868301,42.22,76504.57,0.0,-0.99136,2e-05,0.68296]
[1779131869306,42.22,76505.31,0.0,-0.99135,2e-05,0.68395]
[1779131871322,42.22,76499.52,0.0,-0.99146,2e-05,0.67627]
[1779131874440,42.22,76492.14,0.0,-0.9916,2e-05,0.66658]
[1779131878370,42.22,76499.6,0.0,-0.99146,2e-05,0.67637]
[1779131880386,42.22,76501.4,0.0,-0.99142,2e-05,0.67875]
[1779131884585,42.22,76531.68,0.0,-0.99083,2e-05,0.71983]
[1779131886432,42.22,76534.67,0.0,-0.99077,2e-05,0.72399]
[1779131887440,42.22,76527.08,0.0,-0.99092,2e-05,0.71346]
[1779131888449,42.22,76523.89,0.0,-0.99099,2e-05,0.70907]
[1779131890463,42.22,76517.78,0.0,-0.99111,2e-05,0.70073]
[1779131891468,42.22,76507.44,0.0,-0.99131,2e-05,0.68679]
[1779131892475,42.22,76509.55,0.0,-0.99127,2e-05,0.68962]
[1779131896503,42.22,76516.28,0.0,-0.99114,2e-05,0.69869]
[1779131897510,42.22,76518.07,0.0,-0.9911,2e-05,0.70112]
[1779131899524,42.22,76521.42,0.0,-0.99104,2e-05,0.70569]
[1779131903553,42.22,76508.15,0.0,-0.99129,2e-05,0.68774]
[1779131904560,42.22,76507.35,0.0,-0.99131,2e-05,0.68667]
[1779131906578,42.22,76512.45,0.0,-0.99121,2e-05,0.69351]
[1779131909598,42.22,76519.0,0.0,-0.99108,2e-05,0.70239]
[1779131910605,42.22,76523.4,0.0,-0.991,2e-05,0.7084]
[1779131912619,42.22,76529.38,0.0,-0.99092,2e-05,0.71353]
[1779131915640,42.22,76535.49,0.0,-0.99079,2e-05,0.72201]
[1779131917660,42.22,76541.72,0.0,-0.99067,2e-05,0.73073]
[1779131922689,42.22,76540.74,0.0,-0.99069,2e-05,0.72935]
[1779131927728,42.22,76546.69,0.0,-0.99057,2e-05,0.73775]
[1779131932759,42.22,76550.73,0.0,-0.99048,2e-05,0.7435]
[1779131934887,42.22,76562.54,0.0,-0.99023,2e-05,0.76051]
[1779131935780,42.22,76562.5,0.0,-0.99024,2e-05,0.76045]
[1779131939809,42.22,76568.85,0.0,-0.9901,2e-05,0.76973]
[1779131944957,42.22,76574.73,0.0,-0.98997,2e-05,0.7784]
[1779131950885,42.22,76579.35,0.0,-0.98987,2e-05,0.78527]
[1779131953906,42.22,76573.28,0.0,-0.99,2e-05,0.77626]
[1779131958942,42.22,76570.39,0.0,-0.99007,2e-05,0.77199]
[1779131963976,42.22,76567.84,0.0,-0.99012,2e-05,0.76825]
[1779131968006,42.22,76574.06,0.0,-0.98999,2e-05,0.77741]
[1779131969011,42.22,76579.49,0.0,-0.98987,2e-05,0.78548]
[1779131972032,42.22,76574.22,0.0,-0.99003,2e-05,0.77435]
[1779131974046,42.22,76567.45,0.0,-0.99017,2e-05,0.76442]
[1779131979081,42.22,76567.33,0.0,-0.99017,2e-05,0.76424]
[1779131980089,42.22,76561.61,0.0,-0.99029,2e-05,0.75592]
[1779131985239,42.22,76564.75,0.0,-0.99023,2e-05,0.76048]
[1779131987140,42.22,76557.93,0.0,-0.99037,2e-05,0.75061]
[1779131992175,42.22,76559.08,0.0,-0.99035,2e-05,0.75227]
[1779131997208,42.22,76560.85,0.0,-0.99031,2e-05,0.75483]
[1779132002244,42.22,76563.55,0.0,-0.99025,2e-05,0.75874]
[1779132007280,42.22,76564.47,0.0,-0.99023,2e-05,0.76007]
[1779132008286,42.22,76570.75,0.0,-0.9901,2e-05,0.76925]
[1779132011307,42.22,76575.36,0.0,-0.99,2e-05,0.77604]
[1779132013323,42.22,76580.56,0.0,-0.98989,2e-05,0.78376]
[1779132014329,42.22,76561.88,0.0,-0.99029,2e-05,0.75632]
[1779132018356,42.22,76567.53,0.0,-0.99017,2e-05,0.76453]
[1779132019363,42.22,76573.27,0.0,-0.99005,2e-05,0.77295]
[1779132024398,42.22,76576.14,0.0,-0.98998,2e-05,0.77719]
[1779132029435,42.22,76580.42,0.0,-0.98989,2e-05,0.78355]
[1779132031451,42.22,76584.19,0.0,-0.98985,2e-05,0.78586]
[1779132035595,42.22,76598.37,0.0,-0.98953,2e-05,0.80728]
[1779132036484,42.22,76598.37,0.0,-0.98953,2e-05,0.80728]
[1779132041519,42.22,76600.09,0.0,-0.98949,2e-05,0.80991]
[1779132044551,42.22,76607.97,0.0,-0.98931,2e-05,0.82205]
[1779132045665,42.22,76608.45,0.0,-0.9893,2e-05,0.82279]
[1779132049579,42.22,76614.8,0.0,-0.98916,2e-05,0.83269]
[1779132050585,42.22,76614.92,0.0,-0.98915,2e-05,0.83288]
[1779132055736,42.22,76616.63,0.0,-0.98911,2e-05,0.83556]
[1779132060655,42.22,76608.86,0.0,-0.98929,2e-05,0.82343]
[1779132061662,42.22,76610.6,0.0,-0.98925,2e-05,0.82613]
[1779132062697,42.22,76615.93,0.0,-0.98913,2e-05,0.83446]
[1779132063714,42.22,76625.13,0.0,-0.98891,2e-05,0.84899]
[1779132064715,42.22,76645.16,0.0,-0.98843,2e-05,0.88133]
[1779132065722,42.22,76644.64,0.0,-0.98844,2e-05,0.88048]
[1779132066727,42.22,76639.0,0.0,-0.98858,2e-05,0.87128]
[1779132067736,42.22,76631.11,0.0,-0.98877,2e-05,0.85855]
[1779132068740,42.22,76629.63,0.0,-0.98881,2e-05,0.85617]
[1779132073780,42.22,76626.85,0.0,-0.98887,2e-05,0.85173]
[1779132076798,42.22,76615.67,0.0,-0.98914,2e-05,0.83405]
[1779132077804,42.22,76612.46,0.0,-0.98921,2e-05,0.82903]
[1779132078823,42.22,76604.49,0.0,-0.98939,2e-05,0.81667]
[1779132079829,42.22,76604.7,0.0,-0.98939,2e-05,0.81699]
[1779132080837,42.22,76598.39,0.0,-0.98953,2e-05,0.80731]
[1779132081845,42.22,76597.87,0.0,-0.98954,2e-05,0.80651]
[1779132084865,42.22,76606.05,0.0,-0.98936,2e-05,0.81908]
[1779132086880,42.22,76608.64,0.0,-0.9893,2e-05,0.82309]
[1779132091913,42.22,76609.41,0.0,-0.98932,2e-05,0.82085]
[1779132093928,42.22,76603.88,0.0,-0.98945,2e-05,0.81232]
[1779132096076,42.22,76598.71,0.0,-0.98957,2e-05,0.80441]
[1779132098963,42.22,76598.01,0.0,-0.98958,2e-05,0.80335]
[1779132100981,42.22,76608.41,0.0,-0.98935,2e-05,0.8193]
[1779132101987,42.22,76594.86,0.0,-0.98965,2e-05,0.79856]
[1779132102993,42.22,76583.53,0.0,-0.98991,2e-05,0.78155]
[1779132104002,42.22,76582.96,0.0,-0.98992,2e-05,0.7807]
[1779132105010,42.22,76571.31,0.0,-0.99017,2e-05,0.76353]
[1779132106146,42.22,76568.56,0.0,-0.99023,2e-05,0.75952]
[1779132112057,42.22,76565.18,0.0,-0.9903,2e-05,0.75462]
[1779132117091,42.22,76568.28,0.0,-0.99023,2e-05,0.75912]
[1779132122128,42.22,76572.52,0.0,-0.99014,2e-05,0.7653]
[1779132124143,42.22,76573.81,0.0,-0.99012,2e-05,0.76719]
[1779132129177,42.22,76575.91,0.0,-0.99007,2e-05,0.77027]
[1779132134215,42.22,76578.43,0.0,-0.99002,2e-05,0.77399]
[1779132139248,42.22,76581.42,0.0,-0.98995,2e-05,0.77841]
[1779132144282,42.22,76582.58,0.0,-0.98993,2e-05,0.78014]
[1779132149317,42.22,76584.4,0.0,-0.98989,2e-05,0.78285]
[1779132151335,42.22,76593.38,0.0,-0.98973,2e-05,0.79297]
[1779132152342,42.22,76602.83,0.0,-0.98952,2e-05,0.80731]
[1779132157380,42.22,76599.41,0.0,-0.98959,2e-05,0.8021]
[1779132159391,42.22,76605.58,0.0,-0.98946,2e-05,0.81152]
[1779132164426,42.22,76600.4,0.0,-0.98957,2e-05,0.8036]
[1779132168455,42.22,76596.21,0.0,-0.98967,2e-05,0.79724]
[1779132173491,42.22,76593.59,0.0,-0.98972,2e-05,0.79328]
[1779132178523,42.22,76592.5,0.0,-0.98975,2e-05,0.79164]
[1779132183565,42.22,76593.76,0.0,-0.98972,2e-05,0.79354]
[1779132188600,42.22,76597.46,0.0,-0.98964,2e-05,0.79913]
[1779132193629,42.22,76602.3,0.0,-0.98953,2e-05,0.8065]
[1779132196788,42.22,76613.74,0.0,-0.98927,2e-05,0.82413]
[1779132197657,42.22,76613.74,0.0,-0.98927,2e-05,0.82413]
[1779132200678,42.22,76605.94,0.0,-0.98945,2e-05,0.81208]
[1779132201692,42.22,76603.69,0.0,-0.9895,2e-05,0.80863]
[1779132202694,42.22,76597.55,0.0,-0.98964,2e-05,0.79927]
[1779132204709,42.22,76585.03,0.0,-0.98991,2e-05,0.78047]
[1779132205718,42.22,76582.67,0.0,-0.98997,2e-05,0.77696]
[1779132206876,42.22,76577.26,0.0,-0.99008,2e-05,0.76898]
[1779132209746,42.22,76574.08,0.0,-0.99015,2e-05,0.76431]
[1779132214781,42.22,76572.6,0.0,-0.99022,2e-05,0.75889]
[1779132219816,42.22,76573.08,0.0,-0.99021,2e-05,0.75959]
[1779132224852,42.22,76573.79,0.0,-0.9902,2e-05,0.76062]
[1779132227025,42.22,76586.35,0.0,-0.98993,2e-05,0.77911]
[1779132228880,42.22,76590.56,0.0,-0.98983,2e-05,0.78539]
[1779132230895,42.22,76593.32,0.0,-0.98977,2e-05,0.78953]
[1779132235929,42.22,76595.32,0.0,-0.98973,2e-05,0.79254]
[1779132240964,42.22,76599.88,0.0,-0.98963,2e-05,0.79943]
[1779132242979,42.22,76606.4,0.0,-0.98948,2e-05,0.80938]
[1779132243985,42.22,76615.72,0.0,-0.98927,2e-05,0.82376]
[1779132244992,42.22,76616.26,0.0,-0.98925,2e-05,0.8246]
[1779132250027,42.22,76617.28,0.0,-0.98923,2e-05,0.82619]
[1779132253048,42.22,76607.64,0.0,-0.98945,2e-05,0.81128]
[1779132254055,42.22,76608.57,0.0,-0.98943,2e-05,0.81271]
[1779132259090,42.22,76607.45,0.0,-0.98946,2e-05,0.81099]
[1779132264127,42.22,76607.93,0.0,-0.98944,2e-05,0.81172]
[1779132265133,42.22,76595.29,0.0,-0.98973,2e-05,0.79249]
[1779132266140,42.22,76589.08,0.0,-0.98987,2e-05,0.78318]
[1779132267332,42.22,76583.94,0.0,-0.98998,2e-05,0.77554]
[1779132269169,42.22,76555.91,0.0,-0.99057,2e-05,0.73492]
[1779132270179,42.22,76548.03,0.0,-0.99073,2e-05,0.72382]
[1779132271187,42.22,76547.45,0.0,-0.99079,2e-05,0.71987]
[1779132274207,42.22,76553.82,0.0,-0.99066,2e-05,0.72879]
[1779132277397,42.22,76548.68,0.0,-0.99076,2e-05,0.72158]
[1779132282264,42.22,76545.9,0.0,-0.99082,2e-05,0.71771]
[1779132287466,42.22,76547.98,0.0,-0.99077,2e-05,0.72061]
[1779132293342,42.22,76547.91,0.0,-0.99078,2e-05,0.72051]
[1779132295357,42.22,76553.89,0.0,-0.99065,2e-05,0.72889]
[1779132300393,42.22,76549.94,0.0,-0.99074,2e-05,0.72334]
[1779132305427,42.22,76549.24,0.0,-0.99075,2e-05,0.72237]
[1779132309455,42.22,76531.91,0.0,-0.9911,2e-05,0.69846]
[1779132310461,42.22,76529.41,0.0,-0.99114,2e-05,0.69507]
[1779132312482,42.22,76534.76,0.0,-0.99104,2e-05,0.70235]
[1779132313489,42.22,76523.06,0.0,-0.99127,2e-05,0.68651]
[1779132314498,42.22,76506.28,0.0,-0.99159,2e-05,0.6643]
[1779132315505,42.22,76493.6,0.0,-0.99182,2e-05,0.64791]
[1779132316512,42.22,76489.09,0.0,-0.9919,2e-05,0.64216]
[1779132317692,42.22,76483.68,0.0,-0.992,2e-05,0.63532]
[1779132319533,42.22,76486.22,0.0,-0.99196,2e-05,0.63853]
[1779132324567,42.22,76491.23,0.0,-0.99186,2e-05,0.64488]
[1779132327762,42.22,76493.32,0.0,-0.99183,2e-05,0.64755]
[1779132331620,42.22,76492.63,0.0,-0.99188,2e-05,0.64376]
[1779132332623,42.22,76497.64,0.0,-0.99178,2e-05,0.65016]
[1779132334639,42.22,76504.89,0.0,-0.99165,2e-05,0.65952]
[1779132335646,42.22,76510.65,0.0,-0.99154,2e-05,0.66704]
[1779132336652,42.22,76510.83,0.0,-0.99154,2e-05,0.66727]
[1779132337833,42.22,76518.33,0.0,-0.9914,2e-05,0.67717]
[1779132343701,42.22,76517.62,0.0,-0.99141,2e-05,0.67623]
[1779132348736,42.22,76518.84,0.0,-0.99139,2e-05,0.67784]
[1779132349744,42.22,76524.17,0.0,-0.99128,2e-05,0.68495]
[1779132354781,42.22,76527.0,0.0,-0.99123,2e-05,0.68875]
[1779132359816,42.22,76530.24,0.0,-0.99117,2e-05,0.69313]
[1779132363847,42.22,76535.49,0.0,-0.99106,2e-05,0.70026]
[1779132368048,42.22,76542.28,0.0,-0.99093,2e-05,0.70957]
[1779132370899,42.22,76547.91,0.0,-0.99082,2e-05,0.71737]
[1779132371907,42.22,76549.97,0.0,-0.99077,2e-05,0.72024]
[1779132376941,42.22,76549.75,0.0,-0.99078,2e-05,0.71993]
[1779132378119,42.22,76538.64,0.0,-0.991,2e-05,0.70456]
[1779132378956,42.22,76538.64,0.0,-0.991,2e-05,0.70456]
[1779132383990,42.22,76532.17,0.0,-0.99113,2e-05,0.69574]
[1779132384997,42.22,76532.15,0.0,-0.99113,2e-05,0.69571]
[1779132390035,42.22,76540.4,0.0,-0.99097,2e-05,0.70698]
[1779132391038,42.22,76550.31,0.0,-0.99081,2e-05,0.71756]
[1779132392048,42.22,76551.22,0.0,-0.99079,2e-05,0.71883]
[1779132397104,42.22,76548.62,0.0,-0.99084,2e-05,0.71522]
[1779132402137,42.22,76548.29,0.0,-0.99085,2e-05,0.71476]
[1779132407172,42.22,76546.77,0.0,-0.99088,2e-05,0.71265]
[1779132412207,42.22,76547.37,0.0,-0.99087,2e-05,0.71348]
[1779132417242,42.22,76549.65,0.0,-0.99082,2e-05,0.71665]
[1779132422279,42.22,76551.57,0.0,-0.99078,2e-05,0.71932]
[1779132427314,42.22,76552.28,0.0,-0.99077,2e-05,0.72031]
[1779132430337,42.22,76559.44,0.0,-0.99062,2e-05,0.73037]
[1779132435372,42.22,76559.91,0.0,-0.99061,2e-05,0.73103]
[1779132440406,42.22,76560.59,0.0,-0.9906,2e-05,0.73199]
[1779132444434,42.22,76552.29,0.0,-0.99077,2e-05,0.72033]
[1779132445441,42.22,76549.56,0.0,-0.99082,2e-05,0.71652]
[1779132450477,42.22,76550.39,0.0,-0.9908,2e-05,0.71768]
[1779132452490,42.22,76558.62,0.0,-0.99068,2e-05,0.72603]
[1779132453498,42.22,76560.45,0.0,-0.99064,2e-05,0.72861]
[1779132458694,42.22,76559.16,0.0,-0.99066,2e-05,0.72679]
[1779132461553,42.22,76564.31,0.0,-0.99056,2e-05,0.73407]
[1779132466588,42.22,76565.42,0.0,-0.99054,2e-05,0.73565]
[1779132471623,42.22,76561.07,0.0,-0.99063,2e-05,0.72949]
[1779132474643,42.22,76552.17,0.0,-0.99081,2e-05,0.71701]
[1779132475651,42.22,76552.66,0.0,-0.9908,2e-05,0.71769]
[1779132480686,42.22,76548.39,0.0,-0.99088,2e-05,0.71176]
[1779132481694,42.22,76548.84,0.0,-0.99087,2e-05,0.71239]
[1779132486730,42.22,76551.11,0.0,-0.99083,2e-05,0.71554]
[1779132491765,42.22,76553.69,0.0,-0.99078,2e-05,0.71913]
[1779132496800,42.22,76551.17,0.0,-0.99083,2e-05,0.71562]
[1779132498974,42.22,76561.06,0.0,-0.99063,2e-05,0.72947]
[1779132500828,42.22,76563.25,0.0,-0.99058,2e-05,0.73257]
[1779132505868,42.22,76566.34,0.0,-0.99052,2e-05,0.73696]
[1779132510898,42.22,76571.89,0.0,-0.9904,2e-05,0.74489]
[1779132515933,42.22,76573.26,0.0,-0.99041,2e-05,0.74363]
[1779132520968,42.22,76575.11,0.0,-0.99037,2e-05,0.74629]
[1779132526003,42.22,76573.6,0.0,-0.9904,2e-05,0.74412]
[1779132531041,42.22,76575.6,0.0,-0.99036,2e-05,0.74699]
[1779132536077,42.22,76575.79,0.0,-0.99036,2e-05,0.74727]
[1779132541113,42.22,76576.34,0.0,-0.99035,2e-05,0.74806]
[1779132544132,42.22,76586.71,0.0,-0.99013,2e-05,0.76313]
[1779132545139,42.22,76587.64,0.0,-0.99011,2e-05,0.7645]
[1779132549329,42.22,76594.37,0.0,-0.98996,2e-05,0.77442]
[1779132551181,42.22,76593.56,0.0,-0.98998,2e-05,0.77322]
[1779132556217,42.22,76589.44,0.0,-0.99007,2e-05,0.76714]
[1779132561251,42.22,76585.2,0.0,-0.99016,2e-05,0.76092]
[1779132566286,42.22,76588.87,0.0,-0.99008,2e-05,0.7663]
[1779132571321,42.22,76585.15,0.0,-0.9902,2e-05,0.75757]
[1779132576356,42.22,76584.25,0.0,-0.99022,2e-05,0.75626]
[1779132580388,42.22,76579.03,0.0,-0.99033,2e-05,0.74869]
[1779132583405,42.22,76577.6,0.0,-0.99036,2e-05,0.74663]
[1779132589610,42.22,76576.8,0.0,-0.99038,2e-05,0.74548]
[1779132592471,42.22,76567.41,0.0,-0.99057,2e-05,0.73207]
[1779132593478,42.22,76565.65,0.0,-0.99061,2e-05,0.72958]
[1779132598513,42.22,76567.53,0.0,-0.99057,2e-05,0.73224]
[1779132602543,42.22,76562.27,0.0,-0.99068,2e-05,0.72482]
[1779132603551,42.22,76560.32,0.0,-0.99072,2e-05,0.72208]
[1779132604569,42.22,76554.34,0.0,-0.99084,2e-05,0.71374]
[1779132605573,42.22,76553.69,0.0,-0.99085,2e-05,0.71284]
[1779132606576,42.22,76562.19,0.0,-0.99068,2e-05,0.72471]
[1779132607584,42.22,76566.82,0.0,-0.99059,2e-05,0.73124]
[1779132609756,42.22,76581.19,0.0,-0.99028,2e-05,0.75182]
[1779132610608,42.22,76581.19,0.0,-0.99028,2e-05,0.75182]
[1779132615647,42.22,76579.22,0.0,-0.99033,2e-05,0.74897]
[1779132620679,42.22,76581.36,0.0,-0.99028,2e-05,0.75206]
[1779132625720,42.22,76583.66,0.0,-0.99023,2e-05,0.7554]
[1779132629897,42.22,76569.06,0.0,-0.99054,2e-05,0.73442]
[1779132630751,42.22,76569.18,0.0,-0.99054,2e-05,0.73459]
[1779132631757,42.22,76560.9,0.0,-0.99075,2e-05,0.71973]
[1779132632765,42.22,76560.23,0.0,-0.99076,2e-05,0.71879]
[1779132637802,42.22,76560.92,0.0,-0.99075,2e-05,0.71976]
[1779132642836,42.22,76563.39,0.0,-0.9907,2e-05,0.72322]
[1779132647870,42.22,76567.02,0.0,-0.99062,2e-05,0.72833]
[1779132652905,42.22,76570.0,0.0,-0.99056,2e-05,0.73255]
[1779132655928,42.22,76581.97,0.0,-0.99031,2e-05,0.74969]
[1779132656935,42.22,76587.36,0.0,-0.99019,2e-05,0.75752]
[1779132657942,42.22,76592.4,0.0,-0.99008,2e-05,0.76489]
[1779132658949,42.22,76592.12,0.0,-0.99009,2e-05,0.76448]
[1779132662981,42.22,76598.08,0.0,-0.98996,2e-05,0.77328]
[1779132663985,42.22,76600.47,0.0,-0.98991,2e-05,0.77683]
[1779132669023,42.22,76603.7,0.0,-0.98984,2e-05,0.78164]
[1779132672042,42.22,76614.11,0.0,-0.9896,2e-05,0.79734]
[1779132673050,42.22,76619.67,0.0,-0.98948,2e-05,0.80583]
[1779132674060,42.22,76619.85,0.0,-0.98947,2e-05,0.8061]
[1779132676070,42.22,76628.03,0.0,-0.98929,2e-05,0.81872]
[1779132677080,42.22,76628.59,0.0,-0.98927,2e-05,0.81959]
[1779132680127,42.22,76636.18,0.0,-0.9891,2e-05,0.83146]
[1779132682128,42.22,76652.65,0.0,-0.9887,2e-05,0.85767]
[1779132683135,42.22,76658.41,0.0,-0.98856,2e-05,0.867]
[1779132684145,42.22,76658.71,0.0,-0.98855,2e-05,0.86749]
[1779132687163,42.22,76662.02,0.0,-0.98847,2e-05,0.87288]
[1779132690322,42.22,76677.22,0.0,-0.98809,3e-05,0.89802]
[1779132691192,42.22,76677.39,0.0,-0.98814,3e-05,0.89462]
[1779132696227,42.22,76678.99,0.0,-0.98809,3e-05,0.89729]
[1779132699248,42.22,76670.05,0.0,-0.98832,2e-05,0.88244]
[1779132700391,42.22,76669.97,0.0,-0.98832,2e-05,0.88231]
[1779132703276,42.22,76655.99,0.0,-0.98867,2e-05,0.85949]
[1779132704284,42.22,76651.35,0.0,-0.98878,2e-05,0.85202]
[1779132706296,42.22,76645.37,0.0,-0.98892,2e-05,0.84247]
[1779132707305,42.22,76645.94,0.0,-0.98891,2e-05,0.84338]
[1779132712339,42.22,76643.94,0.0,-0.98896,2e-05,0.8402]
[1779132717374,42.22,76642.67,0.0,-0.98899,2e-05,0.83819]
[1779132722410,42.22,76655.96,0.0,-0.98867,2e-05,0.85944]
[1779132723417,42.22,76659.51,0.0,-0.98858,2e-05,0.86519]
[1779132727446,42.22,76663.9,0.0,-0.98847,2e-05,0.87234]
[1779132732481,42.22,76655.99,0.0,-0.98867,2e-05,0.85949]
[1779132733488,42.22,76648.34,0.0,-0.98885,2e-05,0.8472]
[1779132734494,42.22,76645.05,0.0,-0.98893,2e-05,0.84196]
[1779132739529,42.22,76644.12,0.0,-0.98895,2e-05,0.84049]
[1779132742550,42.22,76655.88,0.0,-0.98867,2e-05,0.85931]
[1779132743557,42.22,76660.37,0.0,-0.98856,2e-05,0.86659]
[1779132748593,42.22,76662.87,0.0,-0.9885,2e-05,0.87066]
[1779132753630,42.22,76664.1,0.0,-0.98851,2e-05,0.86906]
[1779132755642,42.22,76656.42,0.0,-0.9887,2e-05,0.85661]
[1779132756649,42.22,76655.85,0.0,-0.98872,2e-05,0.85569]
[1779132761684,42.22,76660.67,0.0,-0.9886,2e-05,0.86348]
[1779132763703,42.22,76668.65,0.0,-0.9884,2e-05,0.8765]
[1779132768733,42.22,76667.81,0.0,-0.98842,2e-05,0.87512]
[1779132772762,42.22,76660.77,0.0,-0.9886,2e-05,0.86364]
[1779132773768,42.22,76654.41,0.0,-0.98875,2e-05,0.85337]
[1779132774775,42.22,76652.72,0.0,-0.98879,2e-05,0.85066]
[1779132779810,42.22,76652.39,0.0,-0.9888,2e-05,0.85013]
[1779132784849,42.22,76649.45,0.0,-0.98887,2e-05,0.84543]
[1779132787868,42.22,76643.17,0.0,-0.98902,2e-05,0.83546]
[1779132791023,42.22,76637.33,0.0,-0.98916,2e-05,0.82628]
[1779132792902,42.22,76629.78,0.0,-0.98933,2e-05,0.81452]
[1779132793910,42.22,76628.85,0.0,-0.98935,2e-05,0.81308]
[1779132795923,42.22,76631.46,0.0,-0.98929,2e-05,0.81713]
[1779132796929,42.22,76634.55,0.0,-0.98922,2e-05,0.82193]
[1779132801965,42.22,76634.3,0.0,-0.98923,2e-05,0.82154]
[1779132807000,42.22,76633.09,0.0,-0.98926,2e-05,0.81966]
[1779132812036,42.22,76634.12,0.0,-0.98928,2e-05,0.81779]
[1779132817071,42.22,76637.75,0.0,-0.98919,2e-05,0.82345]
[1779132819088,42.22,76639.08,0.0,-0.98916,2e-05,0.82553]
[1779132821235,42.22,76645.21,0.0,-0.98902,2e-05,0.83517]
[1779132827142,42.22,76644.93,0.0,-0.98902,2e-05,0.83473]
[1779132832177,42.22,76647.57,0.0,-0.98896,2e-05,0.8389]
[1779132833184,42.22,76653.66,0.0,-0.98881,2e-05,0.84861]
[1779132834191,42.22,76655.37,0.0,-0.98877,2e-05,0.85135]
[1779132835198,42.22,76645.14,0.0,-0.98902,2e-05,0.83506]
[1779132836208,42.22,76643.43,0.0,-0.98906,2e-05,0.83236]
[1779132841376,42.22,76643.44,0.0,-0.98906,2e-05,0.83237]
[1779132843254,42.22,76637.61,0.0,-0.9892,2e-05,0.82323]
[1779132847283,42.22,76644.51,0.0,-0.98903,2e-05,0.83406]
[1779132849295,42.22,76649.88,0.0,-0.9889,2e-05,0.84257]
[1779132854331,42.22,76647.34,0.0,-0.98897,2e-05,0.83854]
[1779132857352,42.22,76641.32,0.0,-0.98911,2e-05,0.82904]
[1779132862388,42.22,76640.52,0.0,-0.98913,2e-05,0.82778]
[1779132867423,42.22,76634.57,0.0,-0.98927,2e-05,0.81849]
[1779132868437,42.22,76629.33,0.0,-0.98939,2e-05,0.81038]
[1779132869444,42.22,76629.08,0.0,-0.98939,2e-05,0.80999]
[1779132870448,42.22,76621.49,0.0,-0.98957,2e-05,0.79836]
[1779132871587,42.22,76615.44,0.0,-0.98975,2e-05,0.7858]
[1779132872459,42.22,76615.44,0.0,-0.98975,2e-05,0.7858]
[1779132877505,42.22,76617.96,0.0,-0.98969,2e-05,0.7896]
[1779132882531,42.22,76618.39,0.0,-0.98968,2e-05,0.79025]
[1779132885548,42.22,76609.92,0.0,-0.98987,2e-05,0.77753]
[1779132886557,42.22,76605.75,0.0,-0.98996,2e-05,0.77133]
[1779132888571,42.22,76604.27,0.0,-0.98999,2e-05,0.76914]
[1779132891726,42.22,76597.3,0.0,-0.99014,2e-05,0.75888]
[1779132895620,42.22,76606.44,0.0,-0.98995,2e-05,0.77235]
[1779132896627,42.22,76608.46,0.0,-0.9899,2e-05,0.77535]
[1779132898642,42.22,76614.76,0.0,-0.98976,2e-05,0.78478]
[1779132899648,42.22,76616.18,0.0,-0.98973,2e-05,0.78692]
[1779132901662,42.22,76622.8,0.0,-0.98958,2e-05,0.79694]
[1779132902669,42.22,76625.79,0.0,-0.98951,2e-05,0.80151]
[1779132904683,42.22,76628.94,0.0,-0.98944,2e-05,0.80633]
[1779132909718,42.22,76630.16,0.0,-0.98941,2e-05,0.80821]
[1779132914752,42.22,76632.76,0.0,-0.98935,2e-05,0.81222]
[1779132919788,42.22,76636.83,0.0,-0.98926,2e-05,0.81853]
[1779132924823,42.22,76645.18,0.0,-0.98906,2e-05,0.83161]
[1779132926836,42.22,76653.67,0.0,-0.98886,2e-05,0.84507]
[1779132927844,42.22,76655.16,0.0,-0.98882,2e-05,0.84745]
[1779132930866,42.22,76660.15,0.0,-0.9887,2e-05,0.85546]
[1779132935901,42.22,76663.52,0.0,-0.98867,2e-05,0.85732]
[1779132940937,42.22,76667.46,0.0,-0.98857,2e-05,0.8637]
[1779132946979,42.22,76669.37,0.0,-0.98852,2e-05,0.86681]
[1779132952155,42.22,76673.62,0.0,-0.98842,2e-05,0.87376]
[1779132955066,42.22,76680.78,0.0,-0.98824,3e-05,0.88556]
[1779132956071,42.22,76682.03,0.0,-0.98821,3e-05,0.88764]
[1779132961105,42.22,76685.66,0.0,-0.98811,3e-05,0.89368]
[1779132962292,42.22,76691.92,0.0,-0.98795,3e-05,0.90419]
[1779132966140,42.22,76682.17,0.0,-0.9882,3e-05,0.88787]
[1779132971176,42.22,76679.56,0.0,-0.98827,3e-05,0.88354]
[1779132976212,42.22,76681.26,0.0,-0.98823,3e-05,0.88636]
[1779132981247,42.22,76680.11,0.0,-0.98825,3e-05,0.88445]
[1779132986281,42.22,76681.27,0.0,-0.98823,3e-05,0.88638]
[1779132991317,42.22,76688.2,0.0,-0.9881,3e-05,0.89423]
[1779132994338,42.22,76692.72,0.0,-0.98798,3e-05,0.90182]
[1779133000380,42.22,76692.03,0.0,-0.988,3e-05,0.90066]
[1779133002576,42.22,76681.3,0.0,-0.98827,3e-05,0.88276]
[1779133003401,42.22,76681.3,0.0,-0.98827,3e-05,0.88276]
[1779133005415,42.22,76686.68,0.0,-0.98814,3e-05,0.8917]
[1779133010450,42.22,76682.09,0.0,-0.98825,3e-05,0.88407]
[1779133014479,42.22,76675.4,0.0,-0.98842,2e-05,0.87304]
[1779133019514,42.22,76666.88,0.0,-0.98863,2e-05,0.85916]
[1779133024551,42.22,76673.03,0.0,-0.98848,2e-05,0.86916]
[1779133029586,42.22,76673.19,0.0,-0.98847,2e-05,0.86942]
[1779133032786,42.22,76680.78,0.0,-0.98829,3e-05,0.8819]
[1779133034621,42.22,76682.24,0.0,-0.98825,3e-05,0.88431]
[1779133039656,42.22,76680.26,0.0,-0.9883,3e-05,0.88104]
[1779133041670,42.22,76675.68,0.0,-0.98841,2e-05,0.8735]
[1779133044691,42.22,76664.19,0.0,-0.9887,2e-05,0.85481]
[1779133045701,42.22,76671.61,0.0,-0.98851,2e-05,0.86684]
[1779133046705,42.22,76675.88,0.0,-0.98841,2e-05,0.87383]
[1779133048720,42.22,76677.79,0.0,-0.98836,2e-05,0.87697]
[1779133052927,42.22,76683.02,0.0,-0.98828,3e-05,0.88194]
[1779133054763,42.22,76686.0,0.0,-0.9882,3e-05,0.88688]
[1779133059797,42.22,76679.96,0.0,-0.98835,3e-05,0.87689]
[1779133064834,42.22,76678.65,0.0,-0.98839,2e-05,0.87473]
[1779133069866,42.22,76666.41,0.0,-0.98869,2e-05,0.8548]
[1779133070876,42.22,76663.86,0.0,-0.98875,2e-05,0.85069]
[1779133074903,42.22,76661.77,0.0,-0.9888,2e-05,0.84734]
[1779133079937,42.22,76667.78,0.0,-0.98865,2e-05,0.85701]
[1779133081951,42.22,76673.12,0.0,-0.98852,2e-05,0.86568]
[1779133085980,42.22,76681.1,0.0,-0.98832,3e-05,0.87877]
[1779133091016,42.22,76680.56,0.0,-0.98834,3e-05,0.87787]
[1779133096053,42.22,76683.57,0.0,-0.98826,3e-05,0.88285]
[1779133098068,42.22,76677.26,0.0,-0.98842,2e-05,0.87245]
[1779133099074,42.22,76676.96,0.0,-0.98843,2e-05,0.87196]
[1779133104109,42.22,76677.19,0.0,-0.98842,2e-05,0.87233]
[1779133109144,42.22,76677.16,0.0,-0.98842,2e-05,0.87229]
[1779133114181,42.22,76677.89,0.0,-0.98845,2e-05,0.86984]
[1779133119216,42.22,76665.91,0.0,-0.98875,2e-05,0.85041]
[1779133124251,42.22,76665.41,0.0,-0.98876,2e-05,0.84961]
[1779133128279,42.22,76660.05,0.0,-0.98889,2e-05,0.84103]
[1779133133491,42.22,76663.02,0.0,-0.98882,2e-05,0.84577]
[1779133139358,42.22,76663.19,0.0,-0.98881,2e-05,0.84605]
[1779133144532,42.22,76661.41,0.0,-0.98885,2e-05,0.8432]
[1779133149567,42.22,76660.82,0.0,-0.98887,2e-05,0.84226]
[1779133153647,42.22,76667.98,0.0,-0.98869,2e-05,0.85374]
[1779133159637,42.22,76669.11,0.0,-0.98867,2e-05,0.85557]
[1779133164673,42.22,76669.43,0.0,-0.98866,2e-05,0.85608]
[1779133169709,42.22,76670.57,0.0,-0.98863,2e-05,0.85793]
[1779133173788,42.22,76674.67,0.0,-0.98858,2e-05,0.86097]
[1779133180785,42.22,76673.95,0.0,-0.98859,2e-05,0.8598]
[1779133185821,42.22,76668.77,0.0,-0.98872,2e-05,0.85142]
[1779133189852,42.22,76651.74,0.0,-0.98913,2e-05,0.82436]
[1779133190859,42.22,76649.94,0.0,-0.98917,2e-05,0.82154]
[1779133195894,42.22,76650.6,0.0,-0.98916,2e-05,0.82258]
[1779133197909,42.22,76651.94,0.0,-0.98913,2e-05,0.82468]
[1779133202945,42.22,76657.81,0.0,-0.98899,2e-05,0.83393]
[1779133205971,42.22,76663.04,0.0,-0.98886,2e-05,0.84224]
[1779133208987,42.22,76666.22,0.0,-0.98878,2e-05,0.84733]
[1779133214070,42.22,76670.44,0.0,-0.98868,2e-05,0.85412]
[1779133217045,42.22,76673.45,0.0,-0.98861,2e-05,0.85899]
[1779133221073,42.22,76686.43,0.0,-0.98828,3e-05,0.88024]
[1779133222079,42.22,76686.62,0.0,-0.98828,3e-05,0.88055]
[1779133227116,42.22,76687.77,0.0,-0.98825,3e-05,0.88246]
[1779133228122,42.22,76694.13,0.0,-0.98809,3e-05,0.89304]
[1779133229126,42.22,76693.02,0.0,-0.98812,3e-05,0.89119]
[1779133234210,42.22,76691.87,0.0,-0.98819,3e-05,0.88558]
[1779133240206,42.22,76693.11,0.0,-0.98816,3e-05,0.88764]
[1779133245241,42.22,76692.89,0.0,-0.98817,3e-05,0.88727]
[1779133250276,42.22,76693.84,0.0,-0.98814,3e-05,0.88886]
[1779133254355,42.22,76683.82,0.0,-0.9884,2e-05,0.87228]
[1779133256318,42.22,76682.22,0.0,-0.98844,2e-05,0.86965]
[1779133260348,42.22,76678.16,0.0,-0.98854,2e-05,0.86302]
[1779133263369,42.22,76683.82,0.0,-0.9884,2e-05,0.87228]
[1779133265386,42.22,76686.57,0.0,-0.98833,3e-05,0.8768]
[1779133270418,42.22,76691.65,0.0,-0.9882,3e-05,0.88521]
[1779133275453,42.22,76692.13,0.0,-0.98819,3e-05,0.88601]
[1779133277466,42.22,76684.82,0.0,-0.98837,3e-05,0.87392]
[1779133282503,42.22,76686.69,0.0,-0.98832,3e-05,0.877]
[1779133287538,42.22,76686.85,0.0,-0.98832,3e-05,0.87726]
[1779133291566,42.22,76690.81,0.0,-0.98827,3e-05,0.88013]
[1779133296601,42.22,76690.97,0.0,-0.98826,3e-05,0.8804]
[1779133299623,42.22,76680.62,0.0,-0.98852,2e-05,0.8634]
[1779133304725,42.22,76677.58,0.0,-0.9886,2e-05,0.85846]
[1779133310700,42.22,76679.28,0.0,-0.98856,2e-05,0.86122]
[1779133313721,42.22,76672.04,0.0,-0.98873,2e-05,0.84951]
[1779133318758,42.22,76669.21,0.0,-0.9888,2e-05,0.84496]
[1779133323795,42.22,76670.77,0.0,-0.98876,2e-05,0.84747]
[1779133328829,42.22,76669.11,0.0,-0.98881,2e-05,0.8448]
[1779133329836,42.22,76649.3,0.0,-0.98928,2e-05,0.81356]
[1779133331850,42.22,76644.11,0.0,-0.9894,2e-05,0.80552]
[1779133333864,42.22,76637.23,0.0,-0.98956,2e-05,0.79498]
[1779133338899,42.22,76634.59,0.0,-0.98962,2e-05,0.79096]
[1779133343936,42.22,76635.05,0.0,-0.9896,2e-05,0.79166]
[1779133348969,42.22,76637.49,0.0,-0.98955,2e-05,0.79537]
[1779133354004,42.22,76638.96,0.0,-0.98956,2e-05,0.79418]
[1779133359040,42.22,76637.98,0.0,-0.98958,2e-05,0.79269]
[1779133364075,42.22,76641.48,0.0,-0.9895,2e-05,0.79803]
[1779133369110,42.22,76640.22,0.0,-0.98953,2e-05,0.79611]
[1779133374146,42.22,76641.67,0.0,-0.9895,2e-05,0.79832]
[1779133379180,42.22,76645.03,0.0,-0.98942,2e-05,0.80348]
[1779133384215,42.22,76648.92,0.0,-0.98933,2e-05,0.80948]
[1779133387236,42.22,76659.76,0.0,-0.98907,2e-05,0.82641]
[1779133388243,42.22,76665.31,0.0,-0.98894,2e-05,0.83518]
[1779133389250,42.22,76664.9,0.0,-0.98895,2e-05,0.83453]
[1779133394284,42.22,76675.33,0.0,-0.9887,2e-05,0.85121]
[1779133395291,42.22,76680.32,0.0,-0.98858,2e-05,0.85928]
[1779133396299,42.22,76681.64,0.0,-0.98854,2e-05,0.86143]
[1779133399319,42.22,76689.54,0.0,-0.98835,3e-05,0.87436]
[1779133400328,42.22,76691.9,0.0,-0.98829,3e-05,0.87826]
[1779133405440,42.22,76694.03,0.0,-0.98823,3e-05,0.88178]
[1779133408383,42.22,76693.6,0.0,-0.98825,3e-05,0.88107]
[1779133413425,42.22,76705.3,0.0,-0.98799,3e-05,0.89689]
[1779133414433,42.22,76708.78,0.0,-0.9879,3e-05,0.90276]
[1779133416446,42.22,76709.11,0.0,-0.9879,3e-05,0.90332]
[1779133418488,42.22,76722.77,0.0,-0.98754,3e-05,0.92666]
[1779133420484,42.22,76725.92,0.0,-0.98745,3e-05,0.93211]
[1779133425582,42.22,76722.59,0.0,-0.98754,3e-05,0.92635]
[1779133431568,42.22,76720.59,0.0,-0.98759,3e-05,0.92291]
[1779133436600,42.22,76721.11,0.0,-0.98758,3e-05,0.9238]
[1779133439626,42.22,76734.33,0.0,-0.98723,3e-05,0.94679]
[1779133440633,42.22,76752.3,0.0,-0.98673,3e-05,0.97877]
[1779133441641,42.22,76759.5,0.0,-0.98653,3e-05,0.99182]
[1779133442648,42.22,76774.89,0.0,-0.98608,3e-05,1.02017]
[1779133443656,42.22,76780.87,0.0,-0.9859,3e-05,1.03136]
[1779133444660,42.22,76796.28,0.0,-0.98544,3e-05,1.06064]
[1779133445747,42.22,76797.84,0.0,-0.98539,3e-05,1.06364]
[1779133447683,42.22,76810.1,0.0,-0.98502,3e-05,1.08745]
[1779133448701,42.22,76814.38,0.0,-0.98488,3e-05,1.09586]
[1779133450708,42.22,76818.22,0.0,-0.98476,3e-05,1.10345]
[1779133455816,42.22,76823.69,0.0,-0.98459,3e-05,1.11433]
[1779133461787,42.22,76823.06,0.0,-0.98461,3e-05,1.11307]
[1779133463801,42.22,76815.78,0.0,-0.98484,3e-05,1.09862]
[1779133465885,42.22,76810.12,0.0,-0.98502,3e-05,1.08749]
[1779133466820,42.22,76810.12,0.0,-0.98502,3e-05,1.08749]
[1779133471856,42.22,76811.22,0.0,-0.98504,3e-05,1.0854]
[1779133474879,42.22,76803.28,0.0,-0.98528,3e-05,1.06995]
[1779133479918,42.22,76800.16,0.0,-0.98538,3e-05,1.06392]
[1779133482938,42.22,76794.95,0.0,-0.98554,3e-05,1.05392]
[1779133486043,42.22,76841.28,0.0,-0.98408,3e-05,1.14549]
[1779133486986,42.22,76841.28,0.0,-0.98408,3e-05,1.14549]
[1779133491015,42.22,76820.62,0.0,-0.98474,3e-05,1.10392]
[1779133492022,42.22,76820.62,0.0,-0.98474,3e-05,1.10392]
[1779133493029,42.22,76820.4,0.0,-0.98475,3e-05,1.10348]
[1779133498064,42.22,76821.86,0.0,-0.9847,3e-05,1.10638]
[1779133502099,42.22,76829.17,0.0,-0.98447,3e-05,1.12098]
[1779133503109,42.22,76840.63,0.0,-0.9841,3e-05,1.14416]
[1779133504111,42.22,76847.37,0.0,-0.98388,3e-05,1.15797]
[1779133505119,42.22,76854.72,0.0,-0.98363,3e-05,1.17318]
[1779133506185,42.22,76843.9,0.0,-0.98399,3e-05,1.15085]
[1779133508141,42.22,76834.66,0.0,-0.98429,3e-05,1.13204]
[1779133509155,42.22,76836.75,0.0,-0.98422,3e-05,1.13627]
[1779133511167,42.22,76827.92,0.0,-0.98451,3e-05,1.11847]
[1779133512177,42.22,76830.31,0.0,-0.98443,3e-05,1.12327]
[1779133517208,42.22,76828.32,0.0,-0.9845,3e-05,1.11927]
[1779133521236,42.22,76841.11,0.0,-0.98408,3e-05,1.14514]
[1779133522244,42.22,76841.98,0.0,-0.98405,3e-05,1.14692]
[1779133524258,42.22,76835.74,0.0,-0.98426,3e-05,1.13422]
[1779133525264,42.22,76832.28,0.0,-0.98437,3e-05,1.12723]
[1779133530300,42.22,76836.0,0.0,-0.98425,3e-05,1.13475]
[1779133535334,42.22,76834.71,0.0,-0.98435,3e-05,1.12778]
[1779133540370,42.22,76824.8,0.0,-0.98467,3e-05,1.10792]
[1779133541377,42.22,76823.17,0.0,-0.98472,3e-05,1.10468]
[1779133544398,42.22,76830.49,0.0,-0.98449,3e-05,1.11929]
[1779133545405,42.22,76836.24,0.0,-0.9843,3e-05,1.13087]
[1779133546475,42.22,76835.93,0.0,-0.98431,3e-05,1.13024]
[1779133552480,42.22,76836.66,0.0,-0.98429,3e-05,1.13172]
[1779133554487,42.22,76848.95,0.0,-0.98388,3e-05,1.1568]
[1779133555493,42.22,76850.02,0.0,-0.98385,3e-05,1.159]
[1779133560528,42.22,76853.25,0.0,-0.98374,3e-05,1.16567]
[1779133561538,42.22,76859.24,0.0,-0.98354,3e-05,1.17813]
[1779133562547,42.22,76866.9,0.0,-0.98328,3e-05,1.1942]
[1779133563554,42.22,76869.88,0.0,-0.98317,3e-05,1.2005]
[1779133566627,42.22,76899.01,0.0,-0.98214,4e-05,1.26343]
[1779133567580,42.22,76899.01,0.0,-0.98214,4e-05,1.26343]
[1779133568587,42.22,76899.28,0.0,-0.98213,4e-05,1.26403]
[1779133569594,42.22,76885.86,0.0,-0.98262,4e-05,1.23471]
[1779133570602,42.22,76880.18,0.0,-0.98282,4e-05,1.22247]
[1779133571608,42.22,76878.86,0.0,-0.98286,3e-05,1.21963]
[1779133574629,42.22,76871.41,0.0,-0.98312,3e-05,1.20374]
[1779133575637,42.22,76866.62,0.0,-0.98329,3e-05,1.1936]
[1779133577650,42.22,76866.79,0.0,-0.98328,3e-05,1.19396]
[1779133582688,42.22,76866.05,0.0,-0.98331,3e-05,1.1924]
[1779133583693,42.22,76859.9,0.0,-0.98351,3e-05,1.1795]
[1779133584700,42.22,76849.52,0.0,-0.98386,3e-05,1.15797]
[1779133585707,42.22,76846.34,0.0,-0.98397,3e-05,1.15143]
[1779133589743,42.22,76841.62,0.0,-0.98412,3e-05,1.14179]
[1779133590743,42.22,76859.99,0.0,-0.98351,3e-05,1.17969]
[1779133591749,42.22,76869.6,0.0,-0.98324,3e-05,1.19537]
[1779133592756,42.22,76873.8,0.0,-0.9831,3e-05,1.20427]
[1779133595777,42.22,76862.76,0.0,-0.98348,3e-05,1.18099]
[1779133596842,42.22,76857.84,0.0,-0.98364,3e-05,1.17073]
[1779133601821,42.22,76856.69,0.0,-0.98368,3e-05,1.16834]
[1779133603834,42.22,76846.92,0.0,-0.98401,3e-05,1.14821]
[1779133604840,42.22,76846.26,0.0,-0.98403,3e-05,1.14686]
[1779133609876,42.22,76846.28,0.0,-0.98403,3e-05,1.1469]
[1779133611889,42.22,76854.72,0.0,-0.98375,3e-05,1.16426]
[1779133612896,42.22,76854.12,0.0,-0.98377,3e-05,1.16302]
[1779133615917,42.22,76844.31,0.0,-0.98409,3e-05,1.14287]
[1779133616982,42.22,76828.67,0.0,-0.9846,3e-05,1.11132]
[1779133617934,42.22,76828.75,0.0,-0.9846,3e-05,1.11148]
[1779133618941,42.22,76828.46,0.0,-0.98461,3e-05,1.1109]
[1779133623977,42.22,76832.39,0.0,-0.98448,3e-05,1.11876]
[1779133627054,42.22,76816.52,0.0,-0.98499,3e-05,1.08728]
[1779133628020,42.22,76813.38,0.0,-0.98508,3e-05,1.08113]
[1779133629018,42.22,76813.38,0.0,-0.98508,3e-05,1.08113]
[1779133633050,42.22,76806.31,0.0,-0.9853,3e-05,1.06739]
[1779133635076,42.22,76800.63,0.0,-0.98548,3e-05,1.05645]
[1779133636074,42.22,76793.67,0.0,-0.98569,3e-05,1.04317]
[1779133637132,42.22,76815.96,0.0,-0.985,3e-05,1.08618]
[1779133638087,42.22,76815.91,0.0,-0.985,3e-05,1.08608]
[1779133642115,42.22,76808.29,0.0,-0.98524,3e-05,1.07123]
[1779133643122,42.22,76802.18,0.0,-0.98543,3e-05,1.05943]
[1779133644131,42.22,76796.41,0.0,-0.9856,3e-05,1.04839]
[1779133646145,42.22,76803.05,0.0,-0.9854,3e-05,1.0611]
[1779133647201,42.22,76809.17,0.0,-0.98521,3e-05,1.07293]
[1779133653193,42.22,76808.95,0.0,-0.98528,3e-05,1.06829]
[1779133658232,42.22,76813.87,0.0,-0.98512,3e-05,1.07785]
[1779133659242,42.22,76823.15,0.0,-0.98483,3e-05,1.09606]
[1779133664282,42.22,76815.05,0.0,-0.98509,3e-05,1.08015]
[1779133667345,42.22,76807.9,0.0,-0.98531,3e-05,1.06626]
[1779133671335,42.22,76802.3,0.0,-0.98548,3e-05,1.05548]
[1779133676368,42.22,76801.65,0.0,-0.9855,3e-05,1.05423]
[1779133679391,42.22,76792.32,0.0,-0.98578,3e-05,1.03648]
[1779133680399,42.22,76787.1,0.0,-0.98594,3e-05,1.02665]
[1779133683419,42.22,76795.54,0.0,-0.98568,3e-05,1.04258]
[1779133688454,42.22,76795.72,0.0,-0.98568,3e-05,1.04292]
[1779133689461,42.22,76789.19,0.0,-0.98587,3e-05,1.03057]
[1779133690468,42.22,76781.98,0.0,-0.98609,3e-05,1.01707]
[1779133691480,42.22,76775.46,0.0,-0.98628,3e-05,1.00499]
[1779133692481,42.22,76783.83,0.0,-0.98603,3e-05,1.02052]
[1779133693491,42.22,76785.88,0.0,-0.98597,3e-05,1.02436]
[1779133695504,42.22,76791.3,0.0,-0.98581,3e-05,1.03455]
[1779133696511,42.22,76801.93,0.0,-0.98549,3e-05,1.05477]
[1779133697563,42.22,76805.39,0.0,-0.98539,3e-05,1.06142]
[1779133700548,42.22,76816.33,0.0,-0.98505,3e-05,1.08265]
[1779133701551,42.22,76818.6,0.0,-0.98498,3e-05,1.0871]
[1779133705575,42.22,76812.63,0.0,-0.98516,3e-05,1.07543]
[1779133706581,42.22,76810.05,0.0,-0.98524,3e-05,1.07042]
[1779133709602,42.22,76802.15,0.0,-0.98548,3e-05,1.05519]
[1779133710613,42.22,76803.09,0.0,-0.98546,3e-05,1.05699]
[1779133715644,42.22,76800.8,0.0,-0.98558,3e-05,1.04843]
[1779133720682,42.22,76799.86,0.0,-0.98561,3e-05,1.04664]
[1779133725715,42.22,76806.94,0.0,-0.98539,3e-05,1.0602]
[1779133726722,42.22,76808.23,0.0,-0.98535,3e-05,1.06269]
[1779133728735,42.22,76816.26,0.0,-0.98511,3e-05,1.07827]
[1779133732763,42.22,76810.88,0.0,-0.98527,3e-05,1.06781]
[1779133736791,42.22,76818.27,0.0,-0.98504,3e-05,1.08219]
[1779133737845,42.22,76824.57,0.0,-0.98485,3e-05,1.09457]
[1779133739812,42.22,76821.86,0.0,-0.98493,3e-05,1.08924]
[1779133744856,42.22,76821.14,0.0,-0.98495,3e-05,1.08782]
[1779133749881,42.22,76821.47,0.0,-0.98494,3e-05,1.08847]
[1779133752904,42.22,76830.19,0.0,-0.98467,3e-05,1.10571]
[1779133753911,42.22,76848.58,0.0,-0.98407,3e-05,1.14278]
[1779133754917,42.22,76847.65,0.0,-0.9841,3e-05,1.14088]
[1779133757984,42.22,76855.31,0.0,-0.98385,3e-05,1.15658]
[1779133760959,42.22,76861.31,0.0,-0.98365,3e-05,1.169]
[1779133764990,42.22,76867.47,0.0,-0.98344,3e-05,1.18186]
[1779133767004,42.22,76862.13,0.0,-0.98362,3e-05,1.17071]
[1779133772040,42.22,76862.71,0.0,-0.98366,3e-05,1.16744]
[1779133775061,42.22,76858.38,0.0,-0.98381,3e-05,1.15847]
[1779133780096,42.22,76856.14,0.0,-0.98388,3e-05,1.15385]
[1779133782110,42.22,76840.33,0.0,-0.9844,3e-05,1.12167]
[1779133783117,42.22,76833.45,0.0,-0.98462,3e-05,1.10789]
[1779133784124,42.22,76825.92,0.0,-0.98486,3e-05,1.09295]
[1779133789159,42.22,76824.96,0.0,-0.98489,3e-05,1.09106]
[1779133792181,42.22,76816.59,0.0,-0.98515,3e-05,1.07467]
[1779133797215,42.22,76815.24,0.0,-0.98519,3e-05,1.07204]
[1779133801244,42.22,76820.88,0.0,-0.98502,3e-05,1.08304]
[1779133803260,42.22,76826.91,0.0,-0.98483,3e-05,1.09491]
[1779133804268,42.22,76840.84,0.0,-0.98438,3e-05,1.1227]
[1779133808383,42.22,76818.22,0.0,-0.9851,3e-05,1.07784]
[1779133809304,42.22,76818.22,0.0,-0.9851,3e-05,1.07784]
[1779133812325,42.22,76823.46,0.0,-0.98494,3e-05,1.08811]
[1779133813332,42.22,76830.08,0.0,-0.98473,3e-05,1.10118]
[1779133816353,42.22,76839.85,0.0,-0.98441,3e-05,1.1207]
[1779133818453,42.22,76834.15,0.0,-0.9846,3e-05,1.10928]
[1779133824409,42.22,76836.36,0.0,-0.98453,3e-05,1.1137]
[1779133825418,42.22,76829.71,0.0,-0.98474,3e-05,1.10045]
[1779133828528,42.22,76844.4,0.0,-0.98427,3e-05,1.12989]
[1779133830451,42.22,76845.78,0.0,-0.98422,3e-05,1.13268]
[1779133835488,42.22,76847.04,0.0,-0.98424,3e-05,1.13085]
[1779133840521,42.22,76854.51,0.0,-0.98399,3e-05,1.14607]
[1779133845558,42.22,76848.88,0.0,-0.98418,3e-05,1.13458]
[1779133850591,42.22,76850.08,0.0,-0.98414,3e-05,1.13703]
[1779133854618,42.22,76853.88,0.0,-0.98401,3e-05,1.14478]
[1779133858740,42.22,76859.6,0.0,-0.98382,3e-05,1.15653]
[1779133863683,42.22,76852.66,0.0,-0.98405,3e-05,1.14229]
[1779133868817,42.22,76849.13,0.0,-0.98417,3e-05,1.13509]
[1779133872749,42.22,76859.39,0.0,-0.98383,3e-05,1.1561]
[1779133873757,42.22,76869.41,0.0,-0.98349,3e-05,1.17691]
[1779133874763,42.22,76869.13,0.0,-0.9835,3e-05,1.17632]
[1779133879798,42.22,76872.21,0.0,-0.9834,3e-05,1.18277]
[1779133881812,42.22,76880.23,0.0,-0.98312,3e-05,1.1997]
[1779133882819,42.22,76878.06,0.0,-0.9832,3e-05,1.1951]
[1779133885847,42.22,76872.39,0.0,-0.98339,3e-05,1.18315]
[1779133887856,42.22,76865.2,0.0,-0.98364,3e-05,1.16813]
[1779133888863,42.22,76864.18,0.0,-0.98367,3e-05,1.16601]
[1779133893898,42.22,76858.92,0.0,-0.98391,3e-05,1.15069]
[1779133898935,42.22,76855.07,0.0,-0.98403,3e-05,1.14279]
[1779133903968,42.22,76854.89,0.0,-0.98404,3e-05,1.14242]
[1779133906989,42.22,76860.88,0.0,-0.98384,3e-05,1.15472]
[1779133907996,42.22,76865.19,0.0,-0.9837,3e-05,1.16363]
[1779133909116,42.22,76874.75,0.0,-0.98337,3e-05,1.18359]
[1779133910012,42.22,76874.75,0.0,-0.98337,3e-05,1.18359]
[1779133912024,42.22,76872.11,0.0,-0.98346,3e-05,1.17805]
[1779133913031,42.22,76868.15,0.0,-0.9836,3e-05,1.16978]
[1779133915058,42.22,76879.01,0.0,-0.98323,3e-05,1.19257]
[1779133916052,42.22,76879.01,0.0,-0.98323,3e-05,1.19257]
[1779133920079,42.22,76883.84,0.0,-0.98306,3e-05,1.20281]
[1779133925120,42.22,76883.04,0.0,-0.98309,3e-05,1.20111]
[1779133930157,42.22,76885.82,0.0,-0.98299,3e-05,1.20703]
[1779133934184,42.22,76889.23,0.0,-0.98287,4e-05,1.21432]
[1779133939329,42.22,76908.14,0.0,-0.9822,4e-05,1.25534]
[1779133942242,42.22,76909.27,0.0,-0.98216,4e-05,1.25772]
[1779133947280,42.22,76909.6,0.0,-0.98215,4e-05,1.25807]
[1779133949399,42.22,76918.3,0.0,-0.98183,4e-05,1.2772]
[1779133955333,42.22,76918.78,0.0,-0.98189,4e-05,1.27308]
[1779133957348,42.21,76924.93,0.0,-0.98167,4e-05,1.28652]
[1779133959468,42.21,76916.76,0.0,-0.98197,4e-05,1.2681]
[1779133962383,42.21,76912.53,0.0,-0.98213,4e-05,1.25853]
[1779133967418,42.21,76916.41,0.0,-0.98199,4e-05,1.26677]
[1779133972453,42.21,76914.19,0.0,-0.98208,4e-05,1.26151]
[1779133977489,42.2,76909.73,0.0,-0.98225,4e-05,1.2514]
[1779133982523,42.2,76907.48,0.0,-0.98233,4e-05,1.24627]
[1779133984537,42.2,76916.17,0.0,-0.98202,4e-05,1.26529]
[1779133988565,42.2,76908.31,0.0,-0.98231,4e-05,1.24773]
[1779133992597,42.2,76902.81,0.0,-0.98251,4e-05,1.23561]
[1779133995617,42.2,76893.53,0.0,-0.98284,4e-05,1.21551]
[1779133997629,42.2,76885.72,0.0,-0.98311,3e-05,1.19883]
[1779134001657,42.2,76892.25,0.0,-0.98288,4e-05,1.21277]
[1779134006692,42.2,76891.65,0.0,-0.9829,4e-05,1.21148]
[1779134011727,42.2,76887.39,0.0,-0.98311,3e-05,1.19781]
[1779134016762,42.2,76885.43,0.0,-0.98318,3e-05,1.19365]
[1779134019890,42.2,76876.2,0.0,-0.9835,3e-05,1.17422]
[1779134020790,42.2,76876.2,0.0,-0.9835,3e-05,1.17422]
[1779134025825,42.2,76872.04,0.0,-0.98364,3e-05,1.16554]
[1779134026833,42.2,76865.84,0.0,-0.98385,3e-05,1.15271]
[1779134031868,42.2,76861.75,0.0,-0.98399,3e-05,1.1443]
[1779134036902,42.2,76861.6,0.0,-0.98399,3e-05,1.14399]
[1779134040031,42.2,76854.57,0.0,-0.98422,3e-05,1.12965]
[1779134043960,42.2,76848.29,0.0,-0.98443,3e-05,1.11696]
[1779134045971,42.2,76844.5,0.0,-0.98455,3e-05,1.10935]
[1779134051008,42.2,76840.82,0.0,-0.98467,3e-05,1.10201]
[1779134052017,42.2,76846.28,0.0,-0.98449,3e-05,1.11292]
[1779134053024,42.2,76847.52,0.0,-0.98445,3e-05,1.11541]
[1779134058061,42.2,76847.09,0.0,-0.98447,3e-05,1.11455]
[1779134063109,42.2,76848.0,0.0,-0.98444,3e-05,1.11637]
[1779134065114,42.2,76835.95,0.0,-0.98482,3e-05,1.09235]
[1779134066121,42.2,76835.07,0.0,-0.98485,3e-05,1.09061]
[1779134068135,42.2,76840.52,0.0,-0.98468,3e-05,1.10141]
[1779134070240,42.2,76842.6,0.0,-0.98461,3e-05,1.10556]
[1779134076230,42.2,76841.27,0.0,-0.98471,3e-05,1.09857]
[1779134077204,42.2,76847.21,0.0,-0.98452,3e-05,1.11043]
[1779134078210,42.2,76845.96,0.0,-0.98456,3e-05,1.10792]
[1779134080325,42.2,76829.51,0.0,-0.98508,3e-05,1.0754]
[1779134081236,42.2,76829.51,0.0,-0.98508,3e-05,1.0754]
[1779134082244,42.2,76832.56,0.0,-0.98499,3e-05,1.08137]
[1779134087279,42.2,76828.77,0.0,-0.98511,3e-05,1.07396]
[1779134092315,42.2,76822.68,0.0,-0.9853,3e-05,1.06212]
[1779134097351,42.2,76823.44,0.0,-0.98527,3e-05,1.06359]
[1779134102386,42.2,76837.83,0.0,-0.98482,3e-05,1.09176]
[1779134103392,42.2,76840.3,0.0,-0.98474,3e-05,1.09665]
[1779134105406,42.2,76835.28,0.0,-0.9849,3e-05,1.08672]
[1779134110531,42.2,76839.01,0.0,-0.98478,3e-05,1.09409]
[1779134116484,42.2,76843.25,0.0,-0.98465,3e-05,1.10251]
[1779134121519,42.2,76844.62,0.0,-0.9846,3e-05,1.10525]
[1779134126554,42.2,76845.53,0.0,-0.98458,3e-05,1.10706]
[1779134131589,42.2,76846.45,0.0,-0.9846,3e-05,1.10456]
[1779134136624,42.2,76849.14,0.0,-0.98452,3e-05,1.10994]
[1779134139644,42.2,76840.25,0.0,-0.9848,3e-05,1.09223]
[1779134140742,42.2,76835.75,0.0,-0.98495,3e-05,1.08335]
[1779134145688,42.2,76826.85,0.0,-0.98522,3e-05,1.06596]
[1779134148708,42.2,76821.07,0.0,-0.9854,3e-05,1.05479]
[1779134153744,42.2,76819.54,0.0,-0.98545,3e-05,1.05184]
[1779134158779,42.2,76825.72,0.0,-0.98526,3e-05,1.06377]
[1779134163815,42.2,76832.26,0.0,-0.98505,3e-05,1.07651]
[1779134166836,42.2,76837.91,0.0,-0.98488,3e-05,1.08761]
[1779134171872,42.2,76839.64,0.0,-0.98482,3e-05,1.09102]
[1779134177915,42.2,76844.25,0.0,-0.98467,3e-05,1.10017]
[1779134179928,42.2,76852.64,0.0,-0.9844,3e-05,1.11697]
[1779134182949,42.2,76858.22,0.0,-0.98422,3e-05,1.12825]
[1779134184963,42.2,76864.05,0.0,-0.98403,3e-05,1.14013]
[1779134189998,42.2,76863.26,0.0,-0.98405,3e-05,1.13852]
[1779134191102,42.2,76846.54,0.0,-0.98466,3e-05,1.10039]
[1779134197049,42.2,76845.99,0.0,-0.98468,3e-05,1.0993]
[1779134203090,42.2,76843.84,0.0,-0.98475,3e-05,1.09502]
[1779134204099,42.2,76834.87,0.0,-0.98503,3e-05,1.07734]
[1779134205105,42.2,76831.57,0.0,-0.98513,3e-05,1.07089]
[1779134210139,42.2,76829.85,0.0,-0.98519,3e-05,1.06754]
[1779134213164,42.2,76813.82,0.0,-0.98568,3e-05,1.03672]
[1779134214168,42.2,76807.15,0.0,-0.98588,3e-05,1.0241]
[1779134215175,42.2,76808.59,0.0,-0.98584,3e-05,1.02682]
[1779134220210,42.2,76808.17,0.0,-0.98585,3e-05,1.02602]
[1779134222225,42.2,76823.38,0.0,-0.98539,3e-05,1.05502]
[1779134223233,42.2,76825.09,0.0,-0.98533,3e-05,1.05831]
[1779134228268,42.2,76822.34,0.0,-0.98542,3e-05,1.05301]
[1779134233305,42.2,76821.97,0.0,-0.98543,3e-05,1.0523]
[1779134236324,42.2,76827.28,0.0,-0.98527,3e-05,1.06255]
[1779134241453,42.2,76830.15,0.0,-0.98518,3e-05,1.06812]
[1779134247404,42.2,76829.4,0.0,-0.9852,3e-05,1.06667]
[1779134252440,42.2,76828.75,0.0,-0.98528,3e-05,1.06116]
[1779134257474,42.2,76828.29,0.0,-0.98529,3e-05,1.06027]
[1779134260502,42.2,76821.37,0.0,-0.98551,3e-05,1.04694]
[1779134261596,42.2,76815.65,0.0,-0.98568,3e-05,1.03602]
[1779134263517,42.2,76815.59,0.0,-0.98568,3e-05,1.03591]
[1779134268553,42.2,76811.57,0.0,-0.9858,3e-05,1.02829]
[1779134273590,42.2,76811.66,0.0,-0.9858,3e-05,1.02846]
[1779134278624,42.2,76813.33,0.0,-0.98575,3e-05,1.03162]
[1779134283659,42.2,76818.01,0.0,-0.98561,3e-05,1.04051]
[1779134288693,42.2,76819.7,0.0,-0.98556,3e-05,1.04374]
[1779134291807,42.2,76822.8,0.0,-0.98546,3e-05,1.04968]
[1779134297759,42.2,76825.29,0.0,-0.98538,3e-05,1.05447]
[1779134302794,42.2,76824.75,0.0,-0.9854,3e-05,1.05343]
[1779134307829,42.2,76827.51,0.0,-0.98532,3e-05,1.05876]
[1779134312863,42.2,76829.19,0.0,-0.98532,3e-05,1.05776]
[1779134316892,42.2,76823.64,0.0,-0.98549,3e-05,1.04708]
[1779134322016,42.2,76821.35,0.0,-0.98556,3e-05,1.0427]
[1779134327969,42.2,76820.73,0.0,-0.98558,3e-05,1.04151]
[1779134333004,42.2,76823.71,0.0,-0.98549,3e-05,1.04721]
[1779134338039,42.2,76824.65,0.0,-0.98546,3e-05,1.04902]
[1779134343074,42.2,76828.44,0.0,-0.98534,3e-05,1.05632]
[1779134347102,42.2,76818.16,0.0,-0.98566,3e-05,1.03661]
[1779134348109,42.2,76808.03,0.0,-0.98596,3e-05,1.01748]
[1779134353144,42.2,76812.78,0.0,-0.98582,3e-05,1.02642]
[1779134359186,42.2,76815.37,0.0,-0.98574,3e-05,1.03132]
[1779134362298,42.2,76806.13,0.0,-0.98602,3e-05,1.01392]
[1779134368249,42.2,76806.28,0.0,-0.98602,3e-05,1.0142]
[1779134369256,42.2,76811.57,0.0,-0.98586,3e-05,1.02413]
[1779134371273,42.2,76817.81,0.0,-0.98573,3e-05,1.03177]
[1779134374293,42.2,76810.67,0.0,-0.98594,3e-05,1.0183]
[1779134378321,42.2,76818.98,0.0,-0.98569,3e-05,1.03399]
[1779134379329,42.2,76822.82,0.0,-0.98557,3e-05,1.0413]
[1779134381342,42.2,76828.01,0.0,-0.98541,3e-05,1.05125]
[1779134386377,42.2,76825.14,0.0,-0.9855,3e-05,1.04574]
[1779134388391,42.2,76818.17,0.0,-0.98571,3e-05,1.03245]
[1779134389398,42.2,76811.87,0.0,-0.9859,3e-05,1.02055]
[1779134390405,42.2,76810.58,0.0,-0.98594,3e-05,1.01813]
[1779134395441,42.2,76806.3,0.0,-0.98607,3e-05,1.01012]
[1779134396449,42.2,76827.57,0.0,-0.98543,3e-05,1.05041]
[1779134397455,42.2,76845.29,0.0,-0.98487,3e-05,1.08493]
[1779134398462,42.2,76846.65,0.0,-0.98483,3e-05,1.08761]
[1779134401527,42.2,76861.58,0.0,-0.98435,3e-05,1.11744]
[1779134402532,42.2,76890.59,0.0,-0.98337,3e-05,1.17721]
[1779134403530,42.2,76890.48,0.0,-0.98338,3e-05,1.17698]
[1779134405533,42.2,76902.77,0.0,-0.98295,4e-05,1.20303]
[1779134406540,42.2,76913.16,0.0,-0.98258,4e-05,1.22539]
[1779134411577,42.2,76920.66,0.0,-0.98231,4e-05,1.24169]
[1779134412665,42.2,76935.68,0.0,-0.98176,4e-05,1.27483]
[1779134414620,42.2,76938.77,0.0,-0.98165,4e-05,1.28155]
[1779134415629,42.2,76953.11,0.0,-0.9811,4e-05,1.31406]
[1779134416631,42.19,76946.55,0.0,-0.98136,4e-05,1.29895]
[1779134417638,42.19,76938.29,0.0,-0.98167,4e-05,1.28019]
[1779134418645,42.19,76938.12,0.0,-0.98168,4e-05,1.27971]
[1779134419651,42.19,76932.15,0.0,-0.9819,4e-05,1.26628]
[1779134420659,42.19,76934.21,0.0,-0.98183,4e-05,1.2708]
[1779134422735,42.19,76936.82,0.0,-0.98173,4e-05,1.27645]
[1779134426701,42.19,76943.48,0.0,-0.98149,4e-05,1.29104]
[1779134431736,42.17,76951.73,0.0,-0.98129,4e-05,1.302]
[1779134434758,42.14,76937.77,0.0,-0.98188,4e-05,1.26659]
[1779134435769,42.14,76938.62,0.0,-0.98185,4e-05,1.26841]
[1779134440800,42.13,76934.58,0.0,-0.98201,4e-05,1.25911]
[1779134445839,42.13,76933.22,0.0,-0.98206,4e-05,1.25583]
[1779134450873,42.13,76933.37,0.0,-0.98206,4e-05,1.25591]
[1779134452951,42.13,76927.24,0.0,-0.98229,4e-05,1.2423]
[1779134454902,42.13,76925.38,0.0,-0.98236,4e-05,1.23815]
[1779134459938,42.13,76927.39,0.0,-0.98229,4e-05,1.24247]
[1779134461954,42.13,76935.64,0.0,-0.98198,4e-05,1.26063]
[1779134463021,42.13,76941.99,0.0,-0.98175,4e-05,1.27474]
[1779134463968,42.13,76941.99,0.0,-0.98175,4e-05,1.27466]
[1779134467997,42.12,76948.4,0.0,-0.98151,4e-05,1.28875]
[1779134469004,42.12,76950.74,0.0,-0.98143,4e-05,1.29386]
[1779134474039,42.12,76952.04,0.0,-0.98139,4e-05,1.29622]
[1779134478070,42.11,76946.87,0.0,-0.98159,4e-05,1.28411]
[1779134480084,42.11,76941.33,0.0,-0.9818,4e-05,1.27152]
[1779134485120,42.11,76947.8,0.0,-0.98157,4e-05,1.28572]
[1779134490155,42.11,76950.21,0.0,-0.98148,4e-05,1.29077]
[1779134491163,42.11,76954.68,0.0,-0.98138,4e-05,1.29598]
[1779134493234,42.11,76957.6,0.0,-0.98127,4e-05,1.30242]
[1779134498211,42.1,76963.88,0.0,-0.98104,4e-05,1.31628]
[1779134503304,42.1,76965.81,0.0,-0.98097,4e-05,1.32014]
[1779134509289,42.09,76967.73,0.0,-0.98091,4e-05,1.32381]
[1779134514324,42.09,76964.65,0.0,-0.98104,4e-05,1.31606]
[1779134519361,42.08,76965.92,0.0,-0.981,4e-05,1.31837]
[1779134524394,42.08,76965.68,0.0,-0.98102,4e-05,1.31717]
[1779134525401,42.08,76960.66,0.0,-0.98122,4e-05,1.30553]
[1779134527415,42.08,76956.4,0.0,-0.98139,4e-05,1.29562]
[1779134531443,42.07,76951.28,0.0,-0.98159,4e-05,1.28367]
[1779134534464,42.07,76947.91,0.0,-0.98172,4e-05,1.27588]
[1779134536478,42.07,76941.72,0.0,-0.98195,4e-05,1.26194]
[1779134541513,42.07,76942.65,0.0,-0.98192,4e-05,1.26389]
[1779134546548,42.07,76943.31,0.0,-0.98189,4e-05,1.26526]
[1779134549569,42.07,76937.76,0.0,-0.9821,4e-05,1.25288]
[1779134555611,42.07,76936.78,0.0,-0.9822,4e-05,1.24597]
[1779134562663,42.07,76938.84,0.0,-0.98212,4e-05,1.25052]
[1779134564677,42.07,76943.87,0.0,-0.98194,4e-05,1.26169]
[1779134569712,42.07,76941.78,0.0,-0.98202,4e-05,1.25704]
[1779134574747,42.07,76944.96,0.0,-0.9819,4e-05,1.26412]
[1779134579782,42.07,76941.72,0.0,-0.98202,4e-05,1.25691]
[1779134583866,42.07,76936.48,0.0,-0.98221,4e-05,1.24531]
[1779134586831,42.07,76928.37,0.0,-0.98251,4e-05,1.22752]
[1779134587838,42.07,76925.03,0.0,-0.98263,4e-05,1.22025]
[1779134591866,42.07,76919.23,0.0,-0.98283,4e-05,1.20771]
[1779134593936,42.07,76910.97,0.0,-0.98313,4e-05,1.19002]
[1779134596905,42.07,76922.79,0.0,-0.98271,4e-05,1.2154]
[1779134597914,42.07,76933.63,0.0,-0.98232,4e-05,1.23904]
[1779134598920,42.07,76932.85,0.0,-0.98234,4e-05,1.23732]
[1779134604010,42.07,76943.09,0.0,-0.98197,4e-05,1.25996]
[1779134605973,42.07,76947.45,0.0,-0.98181,4e-05,1.26968]
[1779134612016,42.07,76946.59,0.0,-0.98191,4e-05,1.26283]
[1779134617053,42.07,76944.4,0.0,-0.98199,4e-05,1.25789]
[1779134622087,42.07,76947.46,0.0,-0.98188,4e-05,1.26463]
[1779134627122,42.07,76945.24,0.0,-0.98196,4e-05,1.25957]
[1779134632157,42.06,76945.36,0.0,-0.98196,4e-05,1.25972]
[1779134637253,42.06,76945.57,0.0,-0.98195,4e-05,1.26004]
[1779134639267,42.06,76953.93,0.0,-0.98164,4e-05,1.27871]
[1779134640274,42.06,76957.92,0.0,-0.98149,4e-05,1.28767]
[1779134645312,42.06,76955.53,0.0,-0.98159,4e-05,1.28192]
[1779134650347,42.06,76956.32,0.0,-0.98156,4e-05,1.28334]
[1779134653367,42.06,76950.56,0.0,-0.98178,4e-05,1.27017]
[1779134658403,42.05,76949.99,0.0,-0.98181,4e-05,1.26858]
[1779134663438,42.05,76944.36,0.0,-0.98202,4e-05,1.25576]
[1779134666461,42.05,76935.32,0.0,-0.98236,4e-05,1.23567]
[1779134667470,42.05,76933.22,0.0,-0.98243,4e-05,1.23106]
[1779134669482,42.05,76926.13,0.0,-0.98269,4e-05,1.21562]
[1779134671496,42.05,76917.07,0.0,-0.98308,4e-05,1.19149]
[1779134673510,42.05,76910.61,0.0,-0.9833,3e-05,1.17776]
[1779134674518,42.05,76910.81,0.0,-0.98329,3e-05,1.17819]
[1779134678545,42.05,76902.53,0.0,-0.98358,3e-05,1.16076]
[1779134680561,42.05,76879.31,0.0,-0.98436,3e-05,1.11297]
[1779134681567,42.05,76878.93,0.0,-0.98437,3e-05,1.1122]
[1779134683580,42.05,76884.72,0.0,-0.98418,3e-05,1.12397]
[1779134688615,42.05,76886.11,0.0,-0.98414,3e-05,1.12681]
[1779134692643,42.05,76895.33,0.0,-0.98383,3e-05,1.14578]
[1779134693650,42.05,76894.62,0.0,-0.98385,3e-05,1.14431]
[1779134698685,42.05,76892.54,0.0,-0.98392,3e-05,1.14001]
[1779134701707,42.05,76882.84,0.0,-0.98424,3e-05,1.12014]
[1779134702714,42.05,76885.7,0.0,-0.98415,3e-05,1.12597]
[1779134707749,42.05,76885.32,0.0,-0.98416,3e-05,1.12519]
[1779134712785,42.05,76882.97,0.0,-0.98424,3e-05,1.1204]
[1779134717821,42.05,76879.18,0.0,-0.98437,3e-05,1.11271]
[1779134722852,42.05,76877.28,0.0,-0.98443,3e-05,1.10887]
[1779134727898,42.05,76867.38,0.0,-0.98475,3e-05,1.08902]
[1779134728897,42.05,76870.59,0.0,-0.98465,3e-05,1.09543]
[1779134730911,42.05,76873.43,0.0,-0.98455,3e-05,1.10112]
[1779134733932,42.05,76866.62,0.0,-0.98483,3e-05,1.08317]
[1779134734941,42.05,76861.42,0.0,-0.985,3e-05,1.07289]
[1779134736955,42.05,76861.42,0.0,-0.985,3e-05,1.07289]
[1779134739976,42.05,76854.95,0.0,-0.9852,3e-05,1.06021]
[1779134740985,42.05,76847.75,0.0,-0.98543,3e-05,1.04625]
[1779134741990,42.05,76849.54,0.0,-0.98537,3e-05,1.04971]
[1779134747025,42.05,76849.28,0.0,-0.98538,3e-05,1.0492]
[1779134750047,42.05,76839.67,0.0,-0.98568,3e-05,1.03074]
[1779134751053,42.05,76837.94,0.0,-0.98573,3e-05,1.02745]
[1779134753083,42.05,76831.53,0.0,-0.98592,3e-05,1.01531]
[1779134755086,42.05,76817.76,0.0,-0.98633,3e-05,0.98961]
[1779134756092,42.05,76816.45,0.0,-0.98637,3e-05,0.9872]
[1779134760121,42.05,76822.21,0.0,-0.9862,3e-05,0.99786]
[1779134761127,42.05,76824.73,0.0,-0.98613,3e-05,1.00255]
[1779134766162,42.05,76828.37,0.0,-0.98602,3e-05,1.00937]
[1779134771202,42.05,76827.25,0.0,-0.98605,3e-05,1.00727]
[1779134772206,42.05,76818.39,0.0,-0.98631,3e-05,0.99078]
[1779134773213,42.05,76815.98,0.0,-0.98639,3e-05,0.98633]
[1779134778247,42.05,76816.48,0.0,-0.98637,3e-05,0.98725]
[1779134782275,42.05,76825.16,0.0,-0.98611,3e-05,1.00336]
[1779134783282,42.05,76830.91,0.0,-0.98594,3e-05,1.01414]
[1779134784289,42.05,76834.62,0.0,-0.98583,3e-05,1.02115]
[1779134787311,42.05,76838.36,0.0,-0.98572,3e-05,1.02825]
[1779134792345,42.05,76837.32,0.0,-0.9858,3e-05,1.02208]
[1779134797379,42.05,76839.48,0.0,-0.98574,3e-05,1.02618]
[1779134801412,42.05,76847.56,0.0,-0.98549,3e-05,1.04164]
[1779134802420,42.05,76852.19,0.0,-0.98535,3e-05,1.05058]
[1779134804437,42.05,76852.45,0.0,-0.98534,3e-05,1.05108]
[1779134809474,42.05,76857.65,0.0,-0.98518,3e-05,1.0612]
[1779134810482,42.05,76862.66,0.0,-0.98502,3e-05,1.07102]
[1779134812495,42.05,76870.2,0.0,-0.98478,3e-05,1.08593]
[1779134813502,42.05,76873.6,0.0,-0.98467,3e-05,1.0927]
[1779134817531,42.05,76868.35,0.0,-0.98484,3e-05,1.08225]
[1779134822570,42.05,76866.85,0.0,-0.98488,3e-05,1.07928]
[1779134823577,42.05,76872.46,0.0,-0.9847,3e-05,1.09043]
[1779134824584,42.05,76872.54,0.0,-0.9847,3e-05,1.09059]
[1779134829619,42.05,76876.66,0.0,-0.98457,3e-05,1.09883]
[1779134834654,42.05,76877.49,0.0,-0.98454,3e-05,1.1005]
[1779134839689,42.05,76875.18,0.0,-0.98462,3e-05,1.09586]
[1779134844724,42.05,76875.45,0.0,-0.98461,3e-05,1.0964]
[1779134849760,42.05,76875.21,0.0,-0.98461,3e-05,1.09592]
[1779134851773,42.05,76879.9,0.0,-0.98452,3e-05,1.10094]
[1779134854794,42.05,76887.01,0.0,-0.98429,3e-05,1.11531]
[1779134857815,42.05,76888.12,0.0,-0.98425,3e-05,1.11757]
[1779134862850,42.05,76889.23,0.0,-0.98421,3e-05,1.11983]
[1779134867887,42.05,76891.95,0.0,-0.98412,3e-05,1.12538]
[1779134869899,42.05,76899.0,0.0,-0.98389,3e-05,1.13987]
[1779134870909,42.05,76898.59,0.0,-0.9839,3e-05,1.13903]
[1779134875946,42.05,76896.97,0.0,-0.98395,3e-05,1.13569]
[1779134880979,42.05,76896.18,0.0,-0.98398,3e-05,1.13406]
[1779134881986,42.05,76889.29,0.0,-0.98421,3e-05,1.11995]
[1779134884020,42.05,76888.51,0.0,-0.98424,3e-05,1.11836]
[1779134891059,42.05,76889.33,0.0,-0.98421,3e-05,1.12003]
[1779134896094,42.05,76891.05,0.0,-0.98415,3e-05,1.12354]
[1779134901129,42.05,76887.63,0.0,-0.98427,3e-05,1.11657]
[1779134905164,42.05,76892.95,0.0,-0.98409,3e-05,1.12743]
[1779134910192,42.05,76893.7,0.0,-0.98406,3e-05,1.12897]
[1779134915226,42.05,76896.13,0.0,-0.98404,3e-05,1.12948]
[1779134920262,42.05,76895.75,0.0,-0.98406,3e-05,1.1287]
[1779134925297,42.05,76897.29,0.0,-0.984,3e-05,1.13186]
[1779134930333,42.05,76897.07,0.0,-0.98401,3e-05,1.13141]
[1779134935367,42.05,76896.81,0.0,-0.98402,3e-05,1.13087]
[1779134940402,42.05,76901.11,0.0,-0.98387,3e-05,1.13973]
[1779134946450,42.05,76900.69,0.0,-0.98389,3e-05,1.13887]
[1779134953499,42.05,76900.69,0.0,-0.98389,3e-05,1.13887]
[1779134958537,42.05,76898.79,0.0,-0.98395,3e-05,1.13495]
[1779134965583,42.05,76897.48,0.0,-0.984,3e-05,1.13225]
[1779134970621,42.05,76890.67,0.0,-0.98423,3e-05,1.11832]
[1779134976665,42.05,76890.03,0.0,-0.98431,3e-05,1.11257]
[1779134981698,42.05,76884.37,0.0,-0.98449,3e-05,1.10113]
[1779134982711,42.05,76876.99,0.0,-0.98473,3e-05,1.08635]
[1779134983716,42.05,76874.56,0.0,-0.98481,3e-05,1.08152]
[1779134986741,42.05,76870.26,0.0,-0.98495,3e-05,1.07301]
[1779134988751,42.05,76875.86,0.0,-0.98477,3e-05,1.0841]
[1779134989757,42.05,76876.27,0.0,-0.98476,3e-05,1.08492]
[1779134994794,42.05,76877.17,0.0,-0.98473,3e-05,1.08671]
[1779134999827,42.05,76881.27,0.0,-0.98459,3e-05,1.0949]
[1779135003883,42.05,76887.28,0.0,-0.9844,3e-05,1.107]
[1779135008908,42.05,76887.78,0.0,-0.98438,3e-05,1.10801]
[1779135013942,42.05,76888.3,0.0,-0.98436,3e-05,1.10906]
[1779135018977,42.05,76887.88,0.0,-0.98438,3e-05,1.10821]
[1779135024016,42.05,76888.36,0.0,-0.98436,3e-05,1.10919]
[1779135029047,42.05,76893.4,0.0,-0.98419,3e-05,1.11943]
[1779135032067,42.05,76897.86,0.0,-0.98411,3e-05,1.12407]
[1779135035088,42.05,76898.64,0.0,-0.98408,3e-05,1.12567]
[1779135039118,42.05,76905.46,0.0,-0.98385,3e-05,1.13971]
[1779135040124,42.05,76914.09,0.0,-0.98355,3e-05,1.15768]
[1779135041132,42.05,76915.71,0.0,-0.9835,3e-05,1.16107]
[1779135046170,42.05,76917.77,0.0,-0.98343,3e-05,1.1654]
[1779135051201,42.05,76921.5,0.0,-0.9833,3e-05,1.17328]
[1779135056236,42.05,76925.59,0.0,-0.98315,4e-05,1.18196]
[1779135060267,42.05,76931.44,0.0,-0.98295,4e-05,1.19446]
[1779135061271,42.05,76936.65,0.0,-0.98276,4e-05,1.20567]
[1779135065332,42.05,76943.02,0.0,-0.98253,4e-05,1.2195]
[1779135070337,42.05,76947.01,0.0,-0.98238,4e-05,1.22823]
[1779135071345,42.05,76935.75,0.0,-0.98279,4e-05,1.20373]
[1779135072354,42.05,76933.91,0.0,-0.98286,4e-05,1.19976]
[1779135077394,42.05,76931.49,0.0,-0.98294,4e-05,1.19456]
[1779135082421,42.05,76930.46,0.0,-0.98298,4e-05,1.19235]
[1779135083429,42.05,76920.29,0.0,-0.98334,3e-05,1.17072]
[1779135084436,42.05,76922.7,0.0,-0.98325,4e-05,1.17582]
[1779135089470,42.05,76922.94,0.0,-0.98325,4e-05,1.17633]
[1779135094505,42.05,76922.75,0.0,-0.98332,3e-05,1.17132]
[1779135095513,42.05,76927.76,0.0,-0.98314,4e-05,1.18195]
[1779135096519,42.05,76929.49,0.0,-0.98308,4e-05,1.18564]
[1779135101555,42.05,76930.76,0.0,-0.98303,4e-05,1.18835]
[1779135106592,42.05,76935.32,0.0,-0.98287,4e-05,1.19813]
[1779135111627,42.05,76938.79,0.0,-0.98275,4e-05,1.20562]
[1779135113643,42.05,76950.6,0.0,-0.98232,4e-05,1.23136]
[1779135114650,42.05,76961.17,0.0,-0.98193,4e-05,1.25476]
[1779135115655,42.05,76966.43,0.0,-0.98173,4e-05,1.26652]
[1779135116663,42.05,76966.62,0.0,-0.98172,4e-05,1.26691]
[1779135121698,42.05,76969.06,0.0,-0.98163,4e-05,1.27221]
[1779135126732,42.05,76970.96,0.0,-0.98157,4e-05,1.27624]
[1779135130759,42.05,76964.24,0.0,-0.98182,4e-05,1.26091]
[1779135132775,42.04,76967.43,0.0,-0.9817,4e-05,1.26802]
[1779135134790,42.04,76973.81,0.0,-0.98146,4e-05,1.28233]
[1779135139824,42.04,76974.82,0.0,-0.98143,4e-05,1.28428]
[1779135144861,42.04,76973.19,0.0,-0.9815,4e-05,1.28023]
[1779135149896,42.04,76973.72,0.0,-0.98148,4e-05,1.28107]
[1779135154931,42.03,76965.14,0.0,-0.98188,4e-05,1.25656]
[1779135155939,42.03,76961.83,0.0,-0.98201,4e-05,1.24915]
[1779135160974,42.03,76961.54,0.0,-0.98202,4e-05,1.2484]
[1779135163995,42.03,76954.98,0.0,-0.98226,4e-05,1.23383]
[1779135169030,42.03,76955.63,0.0,-0.98224,4e-05,1.23526]
[1779135173058,42.03,76960.44,0.0,-0.98206,4e-05,1.24587]
[1779135176081,42.03,76965.62,0.0,-0.98187,4e-05,1.25735]
[1779135178114,42.03,76969.23,0.0,-0.98173,4e-05,1.26535]
[1779135183130,42.03,76971.75,0.0,-0.98164,4e-05,1.27072]
[1779135188184,42.03,76977.58,0.0,-0.98143,4e-05,1.28355]
[1779135192198,42.02,76972.21,0.0,-0.98164,4e-05,1.27104]
[1779135197228,42.02,76972.44,0.0,-0.98164,4e-05,1.27119]
[1779135202264,42.02,76971.14,0.0,-0.98169,4e-05,1.26789]
[1779135207300,42.01,76972.39,0.0,-0.98165,4e-05,1.27032]
[1779135212334,42.01,76973.4,0.0,-0.98169,4e-05,1.26734]
[1779135217369,42.01,76976.76,0.0,-0.98157,4e-05,1.27454]
[1779135220390,42.01,76980.09,0.0,-0.98144,4e-05,1.28182]
[1779135225425,42.0,76981.38,0.0,-0.9814,4e-05,1.28428]
[1779135228467,42.0,76992.11,0.0,-0.98099,4e-05,1.30855]
[1779135229453,42.0,76992.11,0.0,-0.98099,4e-05,1.30842]
[1779135234488,41.99,76991.06,0.0,-0.98105,4e-05,1.30533]
[1779135239524,41.99,76993.33,0.0,-0.98097,4e-05,1.3099]
[1779135244558,41.98,76995.23,0.0,-0.9809,4e-05,1.31361]
[1779135249593,41.98,76996.94,0.0,-0.98085,4e-05,1.31683]
[1779135254629,41.97,76988.97,0.0,-0.98117,4e-05,1.29777]
[1779135259664,41.97,76989.81,0.0,-0.98115,4e-05,1.29912]
[1779135264699,41.97,76989.76,0.0,-0.98116,4e-05,1.29842]
[1779135268748,41.96,76996.58,0.0,-0.9809,4e-05,1.31369]
[1779135270741,41.96,76999.13,0.0,-0.98081,4e-05,1.31935]
[1779135275776,41.95,76999.34,0.0,-0.98088,4e-05,1.31414]
[1779135280811,41.95,77003.05,0.0,-0.98075,4e-05,1.32202]
[1779135285846,41.94,77004.98,0.0,-0.98068,4e-05,1.32577]
[1779135290881,41.94,77006.04,0.0,-0.98065,4e-05,1.32749]
[1779135295917,41.93,77005.75,0.0,-0.98068,4e-05,1.32594]
[1779135298959,41.93,76997.57,0.0,-0.98101,4e-05,1.30652]
[1779135299944,41.93,76997.76,0.0,-0.98101,4e-05,1.30685]
[1779135300951,41.93,76990.97,0.0,-0.98127,4e-05,1.29112]
[1779135301958,41.93,76990.54,0.0,-0.98129,4e-05,1.29006]
[1779135306995,41.92,76987.18,0.0,-0.98143,4e-05,1.28201]
[1779135312029,41.92,76988.52,0.0,-0.98138,4e-05,1.28474]
[1779135314043,41.92,76999.06,0.0,-0.98097,4e-05,1.3088]
[1779135315049,41.92,77002.68,0.0,-0.98083,4e-05,1.31708]
[1779135319099,41.92,77019.96,0.0,-0.98015,4e-05,1.35734]
[1779135321092,41.91,77021.47,0.0,-0.98009,4e-05,1.36044]
[1779135326127,41.91,77021.56,0.0,-0.98011,4e-05,1.35965]
[1779135329168,41.9,77028.7,0.0,-0.97982,4e-05,1.37613]
[1779135334183,41.89,77028.44,0.0,-0.97992,4e-05,1.36936]
[1779135339239,41.89,77029.05,0.0,-0.97992,4e-05,1.3698]
[1779135341232,41.88,77015.46,0.0,-0.98048,4e-05,1.33711]
[1779135342239,41.88,77012.16,0.0,-0.98061,4e-05,1.32921]
[1779135346267,41.88,77009.88,0.0,-0.98071,4e-05,1.32337]
[1779135348281,41.88,76999.04,0.0,-0.98114,4e-05,1.29799]
[1779135349309,41.88,76995.66,0.0,-0.98127,4e-05,1.29014]
[1779135354324,41.87,76995.12,0.0,-0.9813,4e-05,1.28855]
[1779135359379,41.87,76993.22,0.0,-0.98138,4e-05,1.28385]
[1779135364394,41.87,76988.32,0.0,-0.98157,4e-05,1.27237]
[1779135367414,41.87,76993.56,0.0,-0.98138,4e-05,1.28413]
[1779135371447,41.87,77000.77,0.0,-0.9811,4e-05,1.30037]
[1779135372455,41.86,77005.43,0.0,-0.98092,4e-05,1.31104]
[1779135374469,41.86,77005.85,0.0,-0.98091,4e-05,1.31177]
[1779135375475,41.86,77013.84,0.0,-0.98059,4e-05,1.3303]
[1779135376482,41.86,77015.09,0.0,-0.98054,4e-05,1.33308]
[1779135381517,41.85,77013.63,0.0,-0.98062,4e-05,1.32882]
[1779135384538,41.85,77012.11,0.0,-0.98069,4e-05,1.32481]
[1779135387559,41.85,77006.41,0.0,-0.98092,4e-05,1.31109]
[1779135388566,41.85,76996.18,0.0,-0.98132,4e-05,1.28738]
[1779135390580,41.85,76997.3,0.0,-0.98128,4e-05,1.28978]
[1779135395617,41.84,76994.98,0.0,-0.98145,4e-05,1.27917]
[1779135399663,41.84,76998.82,0.0,-0.9813,4e-05,1.28764]
[1779135404682,41.84,77007.59,0.0,-0.98097,4e-05,1.30737]
[1779135405687,41.84,77007.11,0.0,-0.98099,4e-05,1.30614]
[1779135410721,41.83,77011.63,0.0,-0.98082,4e-05,1.31602]
[1779135413742,41.83,77013.29,0.0,-0.98076,4e-05,1.31946]
[1779135418777,41.82,77014.54,0.0,-0.98073,4e-05,1.32162]
[1779135423814,41.82,77015.72,0.0,-0.98069,4e-05,1.32362]
[1779135428848,41.81,77017.24,0.0,-0.98064,4e-05,1.3264]
[1779135433883,41.81,77016.36,0.0,-0.98069,4e-05,1.32356]
[1779135438918,41.8,77016.31,0.0,-0.98071,4e-05,1.32269]
[1779135443952,41.79,77016.97,0.0,-0.98069,4e-05,1.32348]
[1779135448988,41.79,77012.59,0.0,-0.98088,4e-05,1.31256]
[1779135450022,41.79,77006.33,0.0,-0.98113,4e-05,1.29792]
[1779135452011,41.79,77005.67,0.0,-0.98123,4e-05,1.29125]
[1779135454023,41.79,76993.6,0.0,-0.9817,4e-05,1.26354]
[1779135455034,41.79,76990.81,0.0,-0.9818,4e-05,1.2572]
[1779135460097,41.78,76991.59,0.0,-0.98178,4e-05,1.25878]
[1779135465104,41.78,76991.37,0.0,-0.98179,4e-05,1.25812]
[1779135469132,41.78,76997.87,0.0,-0.98154,4e-05,1.27272]
[1779135470169,41.78,77006.2,0.0,-0.98122,4e-05,1.29172]
[1779135472156,41.78,77005.07,0.0,-0.98127,4e-05,1.28894]
[1779135477192,41.78,77006.24,0.0,-0.98123,4e-05,1.29117]
[1779135482228,41.77,77003.75,0.0,-0.98133,4e-05,1.28503]
[1779135487262,41.77,77005.06,0.0,-0.98129,4e-05,1.28762]
[1779135492296,41.77,76997.54,0.0,-0.98159,4e-05,1.27004]
[1779135494310,41.77,76994.85,0.0,-0.98169,4e-05,1.26384]
[1779135497332,41.77,77006.6,0.0,-0.98124,4e-05,1.29053]
[1779135498340,41.77,77010.2,0.0,-0.9811,4e-05,1.29875]
[1779135503374,41.76,77011.18,0.0,-0.98107,4e-05,1.30052]
[1779135508409,41.76,77014.7,0.0,-0.98094,4e-05,1.30818]
[1779135513444,41.75,77014.1,0.0,-0.98104,4e-05,1.3013]
[1779135518480,41.75,77013.7,0.0,-0.98107,4e-05,1.29991]
[1779135523516,41.75,77013.83,0.0,-0.98107,4e-05,1.29978]
[1779135528550,41.74,77012.92,0.0,-0.98111,4e-05,1.29726]
[1779135533587,41.74,77013.57,0.0,-0.98109,4e-05,1.29835]
[1779135538622,41.74,77013.58,0.0,-0.9811,4e-05,1.29797]
[1779135543663,41.74,77018.27,0.0,-0.98092,4e-05,1.30844]
[1779135548695,41.73,77018.85,0.0,-0.98091,4e-05,1.30929]
[1779135553736,41.73,77019.62,0.0,-0.98088,4e-05,1.31058]
[1779135560801,41.72,77018.81,0.0,-0.98093,4e-05,1.30796]
[1779135565813,41.72,77017.12,0.0,-0.981,4e-05,1.30351]
[1779135570870,41.71,77017.31,0.0,-0.98101,4e-05,1.30346]
[1779135577898,41.71,77016.7,0.0,-0.98111,4e-05,1.29643]
[1779135582950,41.71,77012.35,0.0,-0.98129,4e-05,1.28599]
[1779135583957,41.71,77002.41,0.0,-0.98167,4e-05,1.26321]
[1779135584964,41.71,76999.36,0.0,-0.98179,4e-05,1.25627]
[1779135590000,41.71,77000.33,0.0,-0.98176,4e-05,1.25836]
[1779135595034,41.7,77001.64,0.0,-0.98171,4e-05,1.2612]
[1779135600073,41.7,77003.98,0.0,-0.98162,4e-05,1.26634]
[1779135605105,41.7,77002.2,0.0,-0.98169,4e-05,1.26212]
[1779135610140,41.7,77002.61,0.0,-0.98168,4e-05,1.26291]
[1779135615176,41.7,77002.26,0.0,-0.98169,4e-05,1.26195]
[1779135620211,41.7,77002.83,0.0,-0.98168,4e-05,1.26308]
[1779135623232,41.7,76990.48,0.0,-0.98215,4e-05,1.2352]
[1779135625247,41.7,76987.3,0.0,-0.98227,4e-05,1.2281]
[1779135630281,41.7,76985.85,0.0,-0.98232,4e-05,1.22488]
[1779135635316,41.7,76986.3,0.0,-0.98237,4e-05,1.2211]
[1779135640354,41.7,76989.42,0.0,-0.98225,4e-05,1.22802]
[1779135645391,41.7,76985.26,0.0,-0.98241,4e-05,1.2188]
[1779135650424,41.7,76986.64,0.0,-0.98236,4e-05,1.22185]
[1779135655459,41.7,76988.17,0.0,-0.9823,4e-05,1.22524]
[1779135660494,41.7,76984.9,0.0,-0.98242,4e-05,1.21801]
[1779135665529,41.7,76985.28,0.0,-0.98241,4e-05,1.21885]
[1779135670564,41.7,76984.08,0.0,-0.98245,4e-05,1.2162]
[1779135675599,41.7,76985.41,0.0,-0.9824,4e-05,1.21913]
[1779135680634,41.7,76986.66,0.0,-0.98236,4e-05,1.2219]
[1779135681652,41.7,76993.58,0.0,-0.9821,4e-05,1.23729]
[1779135683655,41.7,76993.61,0.0,-0.9821,4e-05,1.23735]
[1779135688690,41.7,76992.51,0.0,-0.98214,4e-05,1.2349]
[1779135691722,41.7,76999.29,0.0,-0.98195,4e-05,1.24525]
[1779135693725,41.7,77006.82,0.0,-0.98166,4e-05,1.26225]
[1779135694732,41.7,77008.54,0.0,-0.98159,4e-05,1.26612]
[1779135699769,41.7,77007.07,0.0,-0.98165,4e-05,1.26258]
[1779135703798,41.69,77018.81,0.0,-0.9812,4e-05,1.28933]
[1779135704805,41.69,77018.28,0.0,-0.98122,4e-05,1.28803]
[1779135709840,41.69,77020.97,0.0,-0.98112,4e-05,1.29387]
[1779135714875,41.69,77019.82,0.0,-0.98117,4e-05,1.29085]
[1779135719912,41.69,77017.63,0.0,-0.98127,4e-05,1.28546]
[1779135724946,41.68,77017.78,0.0,-0.98127,4e-05,1.28551]
[1779135729980,41.68,77017.77,0.0,-0.98127,4e-05,1.2852]
[1779135733003,41.68,77011.67,0.0,-0.98151,4e-05,1.27104]
[1779135735017,41.68,77005.43,0.0,-0.98175,4e-05,1.25677]
[1779135736024,41.68,77003.71,0.0,-0.98182,4e-05,1.25288]
[1779135741059,41.68,77003.43,0.0,-0.98183,4e-05,1.25224]
[1779135746094,41.68,77002.07,0.0,-0.98188,4e-05,1.24916]
[1779135750122,41.68,76992.6,0.0,-0.98224,4e-05,1.22796]
[1779135752152,41.68,76988.58,0.0,-0.98246,4e-05,1.21428]
[1779135757173,41.68,76989.46,0.0,-0.98242,4e-05,1.21622]
[1779135762225,41.68,76990.18,0.0,-0.9824,4e-05,1.21781]
[1779135767243,41.68,76990.43,0.0,-0.98239,4e-05,1.21837]
[1779135772296,41.68,76990.58,0.0,-0.98238,4e-05,1.2187]
[1779135777313,41.68,76989.23,0.0,-0.98243,4e-05,1.21571]
[1779135782366,41.68,76988.81,0.0,-0.98245,4e-05,1.21479]
[1779135787383,41.68,76993.67,0.0,-0.98227,4e-05,1.22555]
[1779135790405,41.68,76998.88,0.0,-0.98207,4e-05,1.23716]
[1779135795440,41.68,76999.59,0.0,-0.98204,4e-05,1.23875]
[1779135800475,41.68,76999.33,0.0,-0.98205,4e-05,1.23817]
[1779135805513,41.68,77005.83,0.0,-0.98181,4e-05,1.25278]
[1779135807527,41.68,77010.49,0.0,-0.98163,4e-05,1.26329]
[1779135811555,41.68,77016.35,0.0,-0.98147,4e-05,1.27162]
[1779135816590,41.68,77018.03,0.0,-0.98141,4e-05,1.27522]
[1779135821625,41.67,77020.55,0.0,-0.98132,4e-05,1.28075]
[1779135826664,41.67,77019.22,0.0,-0.98137,4e-05,1.27745]
[1779135830688,41.67,77009.99,0.0,-0.98173,4e-05,1.25626]
[1779135831697,41.67,76999.89,0.0,-0.98212,4e-05,1.23353]
[1779135832731,41.67,76999.88,0.0,-0.98212,4e-05,1.2335]
[1779135836730,41.67,76994.31,0.0,-0.98233,4e-05,1.22111]
[1779135837737,41.67,76994.63,0.0,-0.98231,4e-05,1.22182]
[1779135842804,41.67,76999.11,0.0,-0.98215,4e-05,1.23178]
[1779135845795,41.67,77000.53,0.0,-0.98209,4e-05,1.23496]
[1779135847809,41.67,77005.83,0.0,-0.98189,4e-05,1.24685]
[1779135850829,41.67,77007.61,0.0,-0.98182,4e-05,1.25086]
[1779135852875,41.67,77016.22,0.0,-0.98149,4e-05,1.27041]
[1779135854857,41.67,77018.56,0.0,-0.9814,4e-05,1.27572]
[1779135859893,41.67,77022.14,0.0,-0.98127,4e-05,1.28373]
[1779135864927,41.67,77024.72,0.0,-0.98117,4e-05,1.2894]
[1779135869963,41.67,77024.76,0.0,-0.98117,4e-05,1.2892]
[1779135874998,41.66,77024.39,0.0,-0.98126,4e-05,1.2831]
[1779135880033,41.66,77024.85,0.0,-0.98125,4e-05,1.2839]
[1779135885068,41.66,77027.04,0.0,-0.98117,4e-05,1.28866]
[1779135890104,41.66,77025.65,0.0,-0.98123,4e-05,1.28517]
[1779135895138,41.65,77027.18,0.0,-0.98117,4e-05,1.28841]
[1779135900173,41.65,77028.76,0.0,-0.98111,4e-05,1.29174]
[1779135905207,41.65,77031.21,0.0,-0.98102,4e-05,1.29707]
[1779135911251,41.65,77032.16,0.0,-0.98099,4e-05,1.29879]
[1779135916288,41.64,77032.05,0.0,-0.98101,4e-05,1.29812]
[1779135921325,41.64,77033.43,0.0,-0.98096,4e-05,1.30092]
[1779135926359,41.64,77032.59,0.0,-0.981,4e-05,1.29855]
[1779135931393,41.63,77032.88,0.0,-0.98106,4e-05,1.29386]
[1779135936427,41.63,77029.31,0.0,-0.98121,4e-05,1.28529]
[1779135941464,41.63,77028.11,0.0,-0.98126,4e-05,1.28226]
[1779135948514,41.63,77027.9,0.0,-0.98128,4e-05,1.28142]
[1779135953579,41.63,77028.27,0.0,-0.98127,4e-05,1.28202]
[1779135958582,41.62,77029.49,0.0,-0.98122,4e-05,1.28457]
[1779135963649,41.62,77030.24,0.0,-0.9812,4e-05,1.28598]
[1779135968661,41.62,77025.2,0.0,-0.9814,4e-05,1.2741]
[1779135971680,41.62,77020.23,0.0,-0.9816,4e-05,1.26263]
[1779135972687,41.62,77015.0,0.0,-0.9818,4e-05,1.25074]
[1779135973720,41.62,77013.54,0.0,-0.98185,4e-05,1.24744]
[1779135978728,41.62,77013.12,0.0,-0.98187,4e-05,1.24649]
[1779135983789,41.62,77012.6,0.0,-0.98189,4e-05,1.24531]
[1779135990814,41.62,77012.2,0.0,-0.9819,4e-05,1.24441]
[1779135992827,41.62,77019.65,0.0,-0.98169,4e-05,1.2564]
[1779135993860,41.62,77020.8,0.0,-0.98164,4e-05,1.259]
[1779135996855,41.62,77026.98,0.0,-0.9814,4e-05,1.2731]
[1779136003930,41.62,77027.04,0.0,-0.9814,4e-05,1.27304]
[1779136008938,41.62,77026.71,0.0,-0.98142,4e-05,1.27213]
[1779136014000,41.61,77026.1,0.0,-0.98145,4e-05,1.27057]
[1779136019008,41.61,77024.07,0.0,-0.98153,4e-05,1.26576]
[1779136024071,41.61,77025.45,0.0,-0.98148,4e-05,1.26877]
[1779136029080,41.61,77025.26,0.0,-0.98149,4e-05,1.26814]
[1779136034140,41.61,77024.85,0.0,-0.98151,4e-05,1.26703]
[1779136041164,41.61,77023.97,0.0,-0.98154,4e-05,1.26474]
[1779136046198,41.61,77025.48,0.0,-0.98149,4e-05,1.26805]
[1779136051234,41.6,77026.1,0.0,-0.98154,4e-05,1.26432]
[1779136056269,41.6,77026.27,0.0,-0.98153,4e-05,1.26452]
[1779136064352,41.6,77026.65,0.0,-0.98152,4e-05,1.26509]
[1779136069363,41.6,77027.05,0.0,-0.98151,4e-05,1.26582]
[1779136074422,41.6,77026.97,0.0,-0.98152,4e-05,1.26543]
[1779136079430,41.6,77026.43,0.0,-0.98154,4e-05,1.264]
[1779136084492,41.59,77027.94,0.0,-0.98149,4e-05,1.26725]
[1779136089501,41.59,77029.79,0.0,-0.98142,4e-05,1.27126]
[1779136090507,41.59,77035.09,0.0,-0.98121,4e-05,1.28341]
[1779136091514,41.59,77037.43,0.0,-0.98112,4e-05,1.28876]
[1779136095543,41.59,77041.36,0.0,-0.98097,4e-05,1.29755]
[1779136100578,41.59,77043.61,0.0,-0.98089,4e-05,1.30229]
[1779136105613,41.58,77044.18,0.0,-0.98088,4e-05,1.30305]
[1779136111658,41.58,77043.52,0.0,-0.98098,4e-05,1.29581]
[1779136114703,41.57,77072.95,0.0,-0.97978,4e-05,1.36548]
[1779136115694,41.57,77072.95,0.0,-0.97979,4e-05,1.36534]
[1779136117707,41.57,77082.76,0.0,-0.97937,4e-05,1.38901]
[1779136118714,41.57,77082.56,0.0,-0.97939,4e-05,1.38834]
[1779136123749,41.56,77084.2,0.0,-0.97933,4e-05,1.39149]
[1779136124774,41.56,77073.72,0.0,-0.97978,4e-05,1.36587]
[1779136126770,41.56,77074.61,0.0,-0.97974,4e-05,1.36803]
[1779136131809,41.56,77074.83,0.0,-0.97973,4e-05,1.36835]
[1779136133825,41.56,77069.4,0.0,-0.97997,4e-05,1.35455]
[1779136138862,41.55,77067.92,0.0,-0.98005,4e-05,1.35002]
[1779136140878,41.55,77059.01,0.0,-0.98043,4e-05,1.32833]
[1779136141882,41.55,77060.14,0.0,-0.98038,4e-05,1.33086]
[1779136146918,41.54,77057.4,0.0,-0.98051,4e-05,1.32357]
[1779136151951,41.53,77066.99,0.0,-0.98013,4e-05,1.34574]
[1779136152958,41.53,77069.46,0.0,-0.98003,4e-05,1.3515]
[1779136156987,41.53,77077.94,0.0,-0.97968,4e-05,1.37125]
[1779136157993,41.53,77079.95,0.0,-0.9796,4e-05,1.37615]
[1779136162024,41.53,77083.25,0.0,-0.97946,4e-05,1.38423]
[1779136165063,41.53,77091.66,0.0,-0.9791,4e-05,1.40472]
[1779136170079,41.52,77090.65,0.0,-0.97917,4e-05,1.40082]
[1779136175133,41.51,77091.35,0.0,-0.97924,4e-05,1.39597]
[1779136179142,41.5,77084.58,0.0,-0.97955,4e-05,1.3783]
[1779136184176,41.49,77085.92,0.0,-0.97951,4e-05,1.38044]
[1779136189213,41.48,77081.21,0.0,-0.97973,4e-05,1.3678]
[1779136191226,41.48,77073.24,0.0,-0.98007,4e-05,1.3481]
[1779136193240,41.48,77067.82,0.0,-0.9803,4e-05,1.33477]
[1779136199282,41.47,77067.79,0.0,-0.98032,4e-05,1.33379]
[1779136202304,41.47,77062.33,0.0,-0.98055,4e-05,1.32034]
[1779136207338,41.44,77062.82,0.0,-0.9806,4e-05,1.3172]
[1779136212373,41.41,77065.83,0.0,-0.98053,4e-05,1.32135]
[1779136214387,41.39,77068.33,0.0,-0.98048,4e-05,1.32442]
[1779136219422,41.39,77069.28,0.0,-0.98045,4e-05,1.32595]
[1779136226475,41.38,77068.2,0.0,-0.98052,4e-05,1.32235]
[1779136232513,41.37,77068.42,0.0,-0.98059,4e-05,1.31695]
[1779136235557,41.37,77079.12,0.0,-0.98016,4e-05,1.34211]
[1779136236541,41.37,77079.12,0.0,-0.98016,4e-05,1.34193]
[1779136241575,41.36,77079.58,0.0,-0.98016,4e-05,1.34215]
[1779136246612,41.36,77078.16,0.0,-0.98023,4e-05,1.33787]
[1779136251646,41.35,77077.36,0.0,-0.98028,4e-05,1.33509]
[1779136257692,41.34,77081.03,0.0,-0.98015,4e-05,1.34285]
[1779136262732,41.34,77081.75,0.0,-0.98013,4e-05,1.34372]
[1779136263735,41.33,77087.42,0.0,-0.9799,4e-05,1.35707]
[1779136265777,41.33,77094.25,0.0,-0.97961,4e-05,1.37354]
[1779136268770,41.33,77092.78,0.0,-0.97969,4e-05,1.36926]
[1779136270788,41.33,77085.4,0.0,-0.98001,4e-05,1.35085]
[1779136271791,41.32,77081.24,0.0,-0.98019,4e-05,1.34062]
[1779136273811,41.32,77082.69,0.0,-0.98013,4e-05,1.34379]
[1779136278845,41.32,77084.91,0.0,-0.98005,4e-05,1.34832]
[1779136283882,41.31,77088.89,0.0,-0.9799,4e-05,1.35709]
[1779136285917,41.31,77094.02,0.0,-0.97969,4e-05,1.36924]
[1779136290930,41.3,77095.08,0.0,-0.97966,4e-05,1.37082]
[1779136294960,41.29,77099.26,0.0,-0.97958,4e-05,1.37485]
[1779136298986,41.29,77105.61,0.0,-0.97932,4e-05,1.38964]
[1779136301016,41.29,77108.79,0.0,-0.97918,4e-05,1.39754]
[1779136304030,41.29,77084.13,0.0,-0.98023,4e-05,1.33715]
[1779136305047,41.29,77078.93,0.0,-0.98045,4e-05,1.32468]
[1779136306078,41.29,77082.95,0.0,-0.98028,4e-05,1.33432]
[1779136311088,41.28,77075.19,0.0,-0.98061,4e-05,1.31521]
[1779136316150,41.28,77065.93,0.0,-0.98099,4e-05,1.2928]
[1779136318136,41.28,77064.44,0.0,-0.98105,4e-05,1.28931]
[1779136323169,41.28,77059.78,0.0,-0.98124,4e-05,1.27843]
[1779136328204,41.28,77059.18,0.0,-0.98127,4e-05,1.27673]
[1779136333239,41.27,77059.0,0.0,-0.98128,4e-05,1.27602]
[1779136336289,41.27,77068.08,0.0,-0.98092,4e-05,1.29708]
[1779136338274,41.27,77070.75,0.0,-0.98082,4e-05,1.30321]
[1779136345323,41.27,77070.68,0.0,-0.98083,4e-05,1.3023]
[1779136348345,41.26,77082.67,0.0,-0.98034,4e-05,1.33052]
[1779136349352,41.26,77085.16,0.0,-0.98024,4e-05,1.33635]
[1779136354387,41.26,77083.69,0.0,-0.98039,4e-05,1.32692]
[1779136359422,41.25,77083.49,0.0,-0.98041,4e-05,1.32572]
[1779136364458,41.25,77083.46,0.0,-0.98043,4e-05,1.32495]
[1779136369493,41.24,77083.64,0.0,-0.98043,4e-05,1.32469]
[1779136374527,41.24,77083.78,0.0,-0.98044,4e-05,1.32434]
[1779136379564,41.23,77083.76,0.0,-0.98045,4e-05,1.32363]
[1779136384599,41.23,77082.72,0.0,-0.9805,4e-05,1.32052]
[1779136389634,41.22,77083.03,0.0,-0.9805,4e-05,1.32064]
[1779136394670,41.22,77078.54,0.0,-0.98069,4e-05,1.30936]
[1779136397689,41.22,77074.5,0.0,-0.98086,4e-05,1.2995]
[1779136402725,41.21,77074.95,0.0,-0.98085,4e-05,1.30012]
[1779136408768,41.21,77075.16,0.0,-0.98085,4e-05,1.30007]
[1779136413802,41.2,77067.28,0.0,-0.98125,4e-05,1.27613]
[1779136414809,41.2,77066.56,0.0,-0.98128,4e-05,1.2744]
[1779136420851,41.2,77067.28,0.0,-0.98126,4e-05,1.27577]
[1779136425886,41.2,77067.33,0.0,-0.98126,4e-05,1.27563]
[1779136430922,41.2,77067.64,0.0,-0.98125,4e-05,1.27609]
[1779136435958,41.2,77065.17,0.0,-0.98135,4e-05,1.27008]
[1779136440993,41.19,77064.12,0.0,-0.9814,4e-05,1.26743]
[1779136447068,41.19,77064.07,0.0,-0.98141,4e-05,1.26708]
[1779136453078,41.19,77065.0,0.0,-0.98137,4e-05,1.269]
[1779136458113,41.19,77061.45,0.0,-0.98152,4e-05,1.26059]
[1779136463153,41.19,77059.39,0.0,-0.9816,4e-05,1.25571]
[1779136468185,41.19,77059.87,0.0,-0.98158,4e-05,1.25673]
[1779136473220,41.19,77058.65,0.0,-0.9817,4e-05,1.24894]
[1779136474228,41.19,77047.68,0.0,-0.98213,4e-05,1.22396]
[1779136475234,41.19,77044.13,0.0,-0.98226,4e-05,1.21596]
[1779136480270,41.19,77045.58,0.0,-0.98221,4e-05,1.21922]
[1779136485304,41.19,77044.58,0.0,-0.98224,4e-05,1.21697]
[1779136489334,41.19,77050.73,0.0,-0.98201,4e-05,1.23087]
[1779136494367,41.19,77049.5,0.0,-0.98206,4e-05,1.22808]
[1779136499411,41.19,77048.93,0.0,-0.98208,4e-05,1.22679]
[1779136500422,41.19,77035.49,0.0,-0.98259,4e-05,1.19666]
[1779136501430,41.19,77033.45,0.0,-0.98267,4e-05,1.19214]
[1779136506464,41.19,77032.38,0.0,-0.98271,4e-05,1.18977]
[1779136511509,41.19,77026.03,0.0,-0.98294,4e-05,1.1758]
[1779136513519,41.19,77019.63,0.0,-0.98318,4e-05,1.16184]
[1779136514524,41.19,77009.96,0.0,-0.98353,4e-05,1.141]
[1779136517567,41.19,77016.84,0.0,-0.98328,4e-05,1.1558]
[1779136518554,41.19,77016.84,0.0,-0.98328,4e-05,1.1558]
[1779136520567,41.19,77023.51,0.0,-0.98303,4e-05,1.17029]
[1779136524595,41.19,77029.66,0.0,-0.98281,4e-05,1.18377]
[1779136529630,41.19,77029.02,0.0,-0.98283,4e-05,1.18236]
[1779136534665,41.19,77028.23,0.0,-0.98293,4e-05,1.17588]
[1779136539700,41.19,77026.81,0.0,-0.98298,4e-05,1.17277]
[1779136544736,41.19,77027.32,0.0,-0.98296,4e-05,1.17388]
[1779136549770,41.19,77026.99,0.0,-0.98297,4e-05,1.17316]
[1779136554805,41.19,77029.53,0.0,-0.98288,4e-05,1.17873]
[1779136559840,41.19,77029.29,0.0,-0.98289,4e-05,1.1782]
[1779136565882,41.19,77029.19,0.0,-0.98289,4e-05,1.17798]
[1779136570917,41.19,77027.05,0.0,-0.98297,4e-05,1.17329]
[1779136575952,41.19,77028.65,0.0,-0.98291,4e-05,1.1768]
[1779136582001,41.19,77028.87,0.0,-0.9829,4e-05,1.17728]
[1779136583008,41.19,77036.98,0.0,-0.9826,4e-05,1.19517]
[1779136584012,41.19,77045.0,0.0,-0.9823,4e-05,1.21307]
[1779136589048,41.19,77043.81,0.0,-0.98234,4e-05,1.21041]
[1779136594082,41.19,77043.79,0.0,-0.98241,4e-05,1.20553]
[1779136599117,41.19,77047.47,0.0,-0.98227,4e-05,1.21378]
[1779136604152,41.19,77047.83,0.0,-0.98226,4e-05,1.21459]
[1779136609187,41.19,77048.0,0.0,-0.98225,4e-05,1.21497]
[1779136612208,41.19,77052.42,0.0,-0.98208,4e-05,1.22494]
[1779136616236,41.19,77061.62,0.0,-0.98172,4e-05,1.2459]
[1779136621273,41.19,77062.86,0.0,-0.98167,4e-05,1.24875]
[1779136626306,41.19,77060.9,0.0,-0.98175,4e-05,1.24423]
[1779136631343,41.19,77052.95,0.0,-0.98206,4e-05,1.22612]
[1779136636376,41.19,77044.79,0.0,-0.98237,4e-05,1.20774]
[1779136638412,41.19,77041.12,0.0,-0.98251,4e-05,1.19955]
[1779136644433,41.19,77042.63,0.0,-0.98245,4e-05,1.20292]
[1779136649467,41.19,77047.21,0.0,-0.98228,4e-05,1.21317]
[1779136654502,41.19,77048.13,0.0,-0.98231,4e-05,1.21039]
[1779136659537,41.19,77046.81,0.0,-0.98236,4e-05,1.20743]
[1779136664574,41.19,77046.33,0.0,-0.98238,4e-05,1.20636]
[1779136669607,41.19,77044.58,0.0,-0.98245,4e-05,1.20245]
[1779136674642,41.19,77045.59,0.0,-0.98241,4e-05,1.2047]
[1779136678692,41.19,77035.5,0.0,-0.98279,4e-05,1.18231]
[1779136680687,41.19,77029.2,0.0,-0.98302,4e-05,1.16849]
[1779136681694,41.19,77024.5,0.0,-0.98319,4e-05,1.15827]
[1779136684714,41.19,77030.26,0.0,-0.98298,4e-05,1.17081]
[1779136689750,41.19,77032.11,0.0,-0.98291,4e-05,1.17486]
[1779136694785,41.19,77032.4,0.0,-0.9829,4e-05,1.1755]
[1779136700826,41.19,77031.57,0.0,-0.98293,4e-05,1.17368]
[1779136704857,41.19,77042.06,0.0,-0.98254,4e-05,1.19683]
[1779136707877,41.19,77047.62,0.0,-0.98233,4e-05,1.20925]
[1779136712911,41.19,77045.82,0.0,-0.98247,4e-05,1.20039]
[1779136717946,41.19,77041.63,0.0,-0.98263,4e-05,1.19107]
[1779136723988,41.19,77042.03,0.0,-0.98261,4e-05,1.19196]
[1779136726006,41.19,77036.31,0.0,-0.98283,4e-05,1.17932]
[1779136731037,41.19,77031.43,0.0,-0.98301,4e-05,1.16862]
[1779136736073,41.19,77031.57,0.0,-0.983,4e-05,1.16893]
[1779136741106,41.19,77031.72,0.0,-0.983,4e-05,1.16926]
[1779136745135,41.19,77037.94,0.0,-0.98276,4e-05,1.18291]
[1779136750170,41.19,77038.74,0.0,-0.98273,4e-05,1.18468]
[1779136755205,41.19,77038.12,0.0,-0.98276,4e-05,1.18331]
[1779136760239,41.19,77035.48,0.0,-0.98286,4e-05,1.1775]
[1779136765276,41.19,77035.33,0.0,-0.98286,4e-05,1.17717]
[1779136770310,41.19,77031.67,0.0,-0.983,4e-05,1.16915]
[1779136775345,41.19,77032.05,0.0,-0.98305,4e-05,1.16524]
[1779136780381,41.19,77032.23,0.0,-0.98304,4e-05,1.16563]
[1779136785415,41.19,77029.44,0.0,-0.98315,4e-05,1.15955]
[1779136789467,41.19,77019.23,0.0,-0.98352,4e-05,1.13753]
[1779136791457,41.19,77017.75,0.0,-0.98357,4e-05,1.13437]
[1779136796496,41.19,77019.62,0.0,-0.9835,4e-05,1.13837]
[1779136801533,41.19,77019.12,0.0,-0.98352,4e-05,1.1373]
[1779136806571,41.19,77020.79,0.0,-0.98346,4e-05,1.14088]
[1779136818652,41.19,77020.9,0.0,-0.98346,4e-05,1.14111]
[1779136823691,41.19,77017.98,0.0,-0.98356,4e-05,1.13486]
[1779136829748,41.19,77012.23,0.0,-0.98377,4e-05,1.12263]
[1779136832753,41.19,77005.4,0.0,-0.98407,3e-05,1.10364]
[1779136837788,41.19,76997.02,0.0,-0.98436,3e-05,1.08622]
[1779136842823,41.19,76997.41,0.0,-0.98435,3e-05,1.08702]
[1779136846851,41.19,76989.2,0.0,-0.98463,3e-05,1.07015]
[1779136847858,41.19,76987.7,0.0,-0.98468,3e-05,1.06709]
[1779136849893,41.19,76976.03,0.0,-0.98507,3e-05,1.04352]
[1779136851887,41.19,76972.3,0.0,-0.98519,3e-05,1.03607]
[1779136856921,41.19,76970.34,0.0,-0.98526,3e-05,1.03217]
[1779136858935,41.19,76951.6,0.0,-0.98586,3e-05,0.99549]
[1779136859963,41.19,76958.87,0.0,-0.98563,3e-05,1.0096]
[1779136860949,41.19,76958.87,0.0,-0.98563,3e-05,1.0096]
[1779136864982,41.19,76964.61,0.0,-0.98544,3e-05,1.02084]
[1779136870036,41.19,76965.61,0.0,-0.98541,3e-05,1.02281]
[1779136875051,41.19,76965.64,0.0,-0.98541,3e-05,1.02287]
[1779136880106,41.19,76964.97,0.0,-0.98543,3e-05,1.02155]
[1779136885122,41.19,76962.09,0.0,-0.98553,3e-05,1.01589]
[1779136890177,41.19,76962.87,0.0,-0.9855,3e-05,1.01742]
[1779136894185,41.19,76953.97,0.0,-0.98584,3e-05,0.99578]
[1779136899227,41.19,76952.4,0.0,-0.98589,3e-05,0.99275]
[1779136903253,41.19,76960.9,0.0,-0.98562,3e-05,1.00923]
[1779136904260,41.19,76967.03,0.0,-0.98543,3e-05,1.02125]
[1779136909295,41.19,76969.71,0.0,-0.98534,3e-05,1.02654]
[1779136914330,41.19,76967.87,0.0,-0.9854,3e-05,1.02291]
[1779136919365,41.19,76967.39,0.0,-0.98541,3e-05,1.02196]
[1779136923394,41.19,76976.33,0.0,-0.98512,3e-05,1.0397]
[1779136930461,41.19,76978.56,0.0,-0.98505,3e-05,1.04416]
[1779136935477,41.19,76973.55,0.0,-0.98521,3e-05,1.03416]
[1779136940531,41.19,76972.17,0.0,-0.98526,3e-05,1.03142]
[1779136945547,41.19,76972.8,0.0,-0.98524,3e-05,1.03267]
[1779136950601,41.19,76972.15,0.0,-0.98526,3e-05,1.03138]
[1779136955617,41.19,76970.86,0.0,-0.98536,3e-05,1.02444]
[1779136956626,41.19,76965.81,0.0,-0.98553,3e-05,1.0145]
[1779136959647,41.19,76958.45,0.0,-0.98576,3e-05,1.00015]
[1779136960671,41.19,76958.04,0.0,-0.98577,3e-05,0.99935]
[1779136965687,41.19,76954.28,0.0,-0.98589,3e-05,0.99209]
[1779136970741,41.19,76954.99,0.0,-0.98587,3e-05,0.99346]
[1779136975759,41.19,76956.67,0.0,-0.98582,3e-05,0.9967]
[1779136980814,41.19,76958.46,0.0,-0.98576,3e-05,1.00017]
[1779136985832,41.19,76956.1,0.0,-0.98584,3e-05,0.9956]
[1779136988856,41.19,76952.12,0.0,-0.98596,3e-05,0.98793]
[1779136993886,41.19,76948.05,0.0,-0.98609,3e-05,0.98014]
[1779136996908,41.19,76940.67,0.0,-0.98632,3e-05,0.96614]
[1779136997915,41.19,76940.48,0.0,-0.98632,3e-05,0.96578]
[1779137000955,41.19,76932.7,0.0,-0.98656,3e-05,0.95119]
[1779137002953,41.19,76931.82,0.0,-0.98659,3e-05,0.94955]
[1779137008021,41.19,76932.21,0.0,-0.98658,3e-05,0.95028]
[1779137009003,41.19,76925.92,0.0,-0.98676,3e-05,0.93862]
[1779137010011,41.19,76927.79,0.0,-0.98671,3e-05,0.94208]
[1779137014038,41.19,76932.26,0.0,-0.98663,3e-05,0.94621]
[1779137019072,41.19,76932.85,0.0,-0.98661,3e-05,0.94731]
[1779137024108,41.19,76927.91,0.0,-0.98676,3e-05,0.93816]
[1779137029143,41.19,76927.32,0.0,-0.98678,3e-05,0.93708]
[1779137034178,41.19,76922.79,0.0,-0.98691,3e-05,0.92876]
[1779137039214,41.19,76923.92,0.0,-0.98688,3e-05,0.93083]
[1779137044249,41.19,76920.96,0.0,-0.98697,3e-05,0.92541]
[1779137049284,41.19,76920.99,0.0,-0.98697,3e-05,0.92547]
[1779137054320,41.19,76920.66,0.0,-0.98698,3e-05,0.92487]
[1779137058348,41.19,76909.28,0.0,-0.98731,3e-05,0.9043]
[1779137063384,41.19,76910.37,0.0,-0.98728,3e-05,0.90625]
[1779137068419,41.19,76913.1,0.0,-0.9872,3e-05,0.91116]
[1779137073454,41.19,76912.62,0.0,-0.98727,3e-05,0.90625]
[1779137079497,41.19,76910.82,0.0,-0.98732,3e-05,0.90302]
[1779137084531,41.19,76908.91,0.0,-0.98737,3e-05,0.89961]
[1779137090573,41.19,76904.3,0.0,-0.98751,3e-05,0.89141]
[1779137096615,41.19,76902.75,0.0,-0.98755,3e-05,0.88867]
[1779137101668,41.19,76907.84,0.0,-0.9874,3e-05,0.8977]
[1779137106685,41.19,76905.07,0.0,-0.98748,3e-05,0.89277]
[1779137111738,41.19,76904.16,0.0,-0.98751,3e-05,0.89116]
[1779137116757,41.19,76903.34,0.0,-0.98753,3e-05,0.88971]
[1779137121808,41.19,76896.95,0.0,-0.98771,3e-05,0.87846]
[1779137126831,41.19,76896.07,0.0,-0.98774,3e-05,0.87692]
[1779137131878,41.19,76897.6,0.0,-0.98775,3e-05,0.87564]
[1779137136904,41.19,76897.89,0.0,-0.98774,3e-05,0.87615]
[1779137141943,41.19,76899.12,0.0,-0.98771,3e-05,0.8783]
[1779137146974,41.19,76894.51,0.0,-0.98784,3e-05,0.87025]
[1779137151003,41.19,76887.95,0.0,-0.98802,3e-05,0.8589]
[1779137152023,41.19,76875.89,0.0,-0.98835,3e-05,0.83835]
[1779137153020,41.19,76875.89,0.0,-0.98835,3e-05,0.83835]
[1779137157050,41.19,76870.4,0.0,-0.98849,3e-05,0.82912]
[1779137160072,41.19,76862.17,0.0,-0.98871,3e-05,0.81544]
[1779137162096,41.19,76849.67,0.0,-0.98903,3e-05,0.79501]
[1779137163091,41.19,76849.67,0.0,-0.98903,3e-05,0.79501]
[1779137168128,41.19,76852.79,0.0,-0.98895,3e-05,0.80007]
[1779137172166,41.19,76843.53,0.0,-0.98919,3e-05,0.78513]
[1779137176185,41.19,76839.46,0.0,-0.98929,2e-05,0.77864]
[1779137181219,41.19,76833.9,0.0,-0.98943,2e-05,0.76983]
[1779137186255,41.19,76835.13,0.0,-0.9894,2e-05,0.77177]
[1779137191289,41.19,76834.09,0.0,-0.98947,2e-05,0.76651]
[1779137196324,41.19,76832.41,0.0,-0.98951,2e-05,0.76387]
[1779137201360,41.19,76832.66,0.0,-0.98951,2e-05,0.76426]
[1779137206401,41.19,76830.53,0.0,-0.98956,2e-05,0.76093]
[1779137211434,41.19,76830.56,0.0,-0.98956,2e-05,0.76098]
[1779137216469,41.19,76830.3,0.0,-0.98956,2e-05,0.76057]
[1779137222524,41.19,76829.4,0.0,-0.98959,2e-05,0.75917]
[1779137227547,41.19,76830.64,0.0,-0.98955,2e-05,0.7611]
[1779137232594,41.19,76833.2,0.0,-0.98949,2e-05,0.76511]
[1779137237620,41.19,76833.91,0.0,-0.98947,2e-05,0.76623]
[1779137242664,41.19,76831.32,0.0,-0.98954,2e-05,0.76217]
[1779137247688,41.19,76831.04,0.0,-0.98955,2e-05,0.76173]
[1779137252734,41.19,76832.63,0.0,-0.98955,2e-05,0.76061]
[1779137257757,41.19,76832.83,0.0,-0.98955,2e-05,0.76092]
[1779137261786,41.19,76827.03,0.0,-0.98969,2e-05,0.7519]
[1779137266820,41.19,76828.91,0.0,-0.98964,2e-05,0.75481]
[1779137272879,41.19,76829.75,0.0,-0.98962,2e-05,0.75612]
[1779137277896,41.19,76833.22,0.0,-0.98954,2e-05,0.76153]
[1779137282949,41.19,76833.64,0.0,-0.98953,2e-05,0.76219]
[1779137287967,41.19,76834.61,0.0,-0.98951,2e-05,0.76371]
[1779137293018,41.19,76834.46,0.0,-0.98951,2e-05,0.76347]
[1779137298038,41.19,76833.6,0.0,-0.98953,2e-05,0.76213]
[1779137303089,41.19,76832.7,0.0,-0.98955,2e-05,0.76072]
[1779137308110,41.19,76832.92,0.0,-0.98955,2e-05,0.76106]
[1779137313164,41.19,76830.95,0.0,-0.98964,2e-05,0.75439]
[1779137318180,41.19,76831.16,0.0,-0.98964,2e-05,0.75472]
[1779137323234,41.19,76832.3,0.0,-0.98961,2e-05,0.75649]
[1779137325241,41.19,76826.08,0.0,-0.98976,2e-05,0.74686]
[1779137326247,41.19,76821.05,0.0,-0.98988,2e-05,0.73914]
[1779137327252,41.19,76823.67,0.0,-0.98982,2e-05,0.74316]
[1779137332289,41.19,76822.33,0.0,-0.98985,2e-05,0.7411]
[1779137338330,41.19,76822.09,0.0,-0.98986,2e-05,0.74073]
[1779137343408,41.19,76826.54,0.0,-0.98975,2e-05,0.74757]
[1779137349407,41.19,76826.0,0.0,-0.98976,2e-05,0.74674]
[1779137354442,41.19,76826.74,0.0,-0.98974,2e-05,0.74788]
[1779137359477,41.19,76827.49,0.0,-0.98973,2e-05,0.74904]
[1779137364515,41.19,76827.05,0.0,-0.98974,2e-05,0.74836]
[1779137373618,41.19,76827.45,0.0,-0.98977,2e-05,0.74541]
[1779137379620,41.19,76827.69,0.0,-0.98977,2e-05,0.74578]
[1779137384655,41.19,76828.24,0.0,-0.98976,2e-05,0.74662]
[1779137392711,41.19,76829.1,0.0,-0.98974,2e-05,0.74795]
[1779137395732,41.19,76821.58,0.0,-0.98992,2e-05,0.73642]
[1779137401774,41.19,76823.19,0.0,-0.98988,2e-05,0.73887]
[1779137406809,41.19,76823.35,0.0,-0.98987,2e-05,0.73912]
[1779137411844,41.19,76823.16,0.0,-0.98988,2e-05,0.73883]
[1779137418893,41.19,76822.54,0.0,-0.98989,2e-05,0.73788]
[1779137423975,41.19,76827.02,0.0,-0.98979,2e-05,0.74474]
[1779137431989,41.19,76827.31,0.0,-0.98983,2e-05,0.74163]
[1779137437026,41.19,76827.72,0.0,-0.98982,2e-05,0.74226]
[1779137442058,41.19,76828.6,0.0,-0.98979,2e-05,0.74361]
[1779137448100,41.19,76828.76,0.0,-0.98979,2e-05,0.74386]
[1779137453135,41.19,76829.16,0.0,-0.98978,2e-05,0.74447]
[1779137459177,41.19,76831.79,0.0,-0.98972,2e-05,0.74853]
[1779137464258,41.19,76826.93,0.0,-0.98983,2e-05,0.74105]
[1779137471264,41.19,76827.28,0.0,-0.98983,2e-05,0.74159]
[1779137477305,41.19,76826.47,0.0,-0.98985,2e-05,0.74034]
[1779137483347,41.19,76826.99,0.0,-0.98983,2e-05,0.74114]
[1779137488381,41.19,76826.47,0.0,-0.98985,2e-05,0.74034]
[1779137494467,41.19,76827.23,0.0,-0.98987,2e-05,0.73796]
[1779137500467,41.19,76828.44,0.0,-0.98985,2e-05,0.73981]
[1779137506511,41.19,76828.7,0.0,-0.98984,2e-05,0.74021]
[1779137512551,41.19,76830.92,0.0,-0.98979,2e-05,0.74361]
[1779137518593,41.19,76831.08,0.0,-0.98978,2e-05,0.74386]
[1779137523628,41.19,76831.89,0.0,-0.98976,2e-05,0.74511]
[1779137528663,41.19,76832.04,0.0,-0.98976,2e-05,0.74534]
[1779137533699,41.19,76831.03,0.0,-0.98978,2e-05,0.74378]
[1779137538732,41.19,76830.88,0.0,-0.98979,2e-05,0.74355]
[1779137544821,41.19,76833.13,0.0,-0.98973,2e-05,0.74702]
[1779137552831,41.19,76833.02,0.0,-0.98978,2e-05,0.74327]
[1779137561894,41.19,76831.63,0.0,-0.98982,2e-05,0.74114]
[1779137568943,41.19,76830.4,0.0,-0.98985,2e-05,0.73925]
[1779137572979,41.19,76853.6,0.0,-0.98928,3e-05,0.77548]
[1779137578014,41.19,76862.29,0.0,-0.98906,3e-05,0.78941]
[1779137579021,41.19,76871.05,0.0,-0.98883,3e-05,0.80366]
[1779137580029,41.19,76877.31,0.0,-0.98867,3e-05,0.81397]
[1779137582043,41.19,76884.23,0.0,-0.98848,3e-05,0.82549]
[1779137585102,41.19,76901.0,0.0,-0.98803,3e-05,0.85395]
[1779137586071,41.19,76900.82,0.0,-0.98803,3e-05,0.85364]
[1779137590099,41.19,76909.45,0.0,-0.98779,3e-05,0.86858]
[1779137591106,41.19,76916.01,0.0,-0.98761,3e-05,0.88008]
[1779137594127,41.19,76904.81,0.0,-0.98792,3e-05,0.86052]
[1779137599162,41.19,76904.28,0.0,-0.98794,3e-05,0.8596]
[1779137604197,41.19,76906.61,0.0,-0.98787,3e-05,0.86364]
[1779137609231,41.19,76906.65,0.0,-0.98787,3e-05,0.86371]
[1779137614268,41.19,76907.55,0.0,-0.9879,3e-05,0.86132]
[1779137619305,41.19,76908.35,0.0,-0.98788,3e-05,0.8627]
[1779137624338,41.19,76909.21,0.0,-0.98785,3e-05,0.8642]
[1779137629373,41.19,76909.8,0.0,-0.98784,3e-05,0.86522]
[1779137634409,41.19,76910.96,0.0,-0.9878,3e-05,0.86724]
[1779137637430,41.19,76900.81,0.0,-0.98809,3e-05,0.8497]
[1779137642468,41.19,76905.1,0.0,-0.98797,3e-05,0.85708]
[1779137643475,41.19,76910.27,0.0,-0.98782,3e-05,0.86604]
[1779137644482,41.19,76911.04,0.0,-0.9878,3e-05,0.86738]
[1779137649520,41.19,76914.03,0.0,-0.98772,3e-05,0.8726]
[1779137654552,41.19,76919.48,0.0,-0.98756,3e-05,0.88219]
[1779137659587,41.19,76925.4,0.0,-0.98739,3e-05,0.89269]
[1779137662609,41.19,76931.15,0.0,-0.98722,3e-05,0.90299]
[1779137663617,41.19,76940.33,0.0,-0.98695,3e-05,0.91963]
[1779137664624,41.19,76940.47,0.0,-0.98695,3e-05,0.91989]
[1779137665675,41.19,76925.26,0.0,-0.9874,3e-05,0.89244]
[1779137666637,41.19,76925.26,0.0,-0.9874,3e-05,0.89244]
[1779137669660,41.19,76918.32,0.0,-0.9876,3e-05,0.88014]
[1779137670667,41.19,76918.25,0.0,-0.9876,3e-05,0.88002]
[1779137675745,41.19,76919.81,0.0,-0.98761,3e-05,0.87876]
[1779137681744,41.19,76922.08,0.0,-0.98754,3e-05,0.88276]
[1779137686778,41.19,76922.21,0.0,-0.98754,3e-05,0.88299]
[1779137691813,41.19,76922.46,0.0,-0.98753,3e-05,0.88343]
[1779137697855,41.19,76923.18,0.0,-0.98751,3e-05,0.88471]
[1779137702890,41.19,76924.6,0.0,-0.98747,3e-05,0.88723]
[1779137708933,41.19,76928.19,0.0,-0.98737,3e-05,0.89362]
[1779137713966,41.19,76928.11,0.0,-0.98737,3e-05,0.89348]
[1779137720011,41.19,76929.72,0.0,-0.98732,3e-05,0.89635]
[1779137721018,41.19,76939.44,0.0,-0.98704,3e-05,0.91389]
[1779137723032,41.19,76945.88,0.0,-0.98684,3e-05,0.92565]
[1779137726099,41.19,76955.9,0.0,-0.98654,3e-05,0.9442]
[1779137727060,41.19,76955.9,0.0,-0.98654,3e-05,0.9442]
[1779137729074,41.19,76960.91,0.0,-0.98639,3e-05,0.95358]
[1779137734109,41.19,76958.5,0.0,-0.98652,3e-05,0.94484]
[1779137739146,41.19,76958.35,0.0,-0.98652,3e-05,0.94456]
[1779137744180,41.19,76955.63,0.0,-0.98661,3e-05,0.93949]
[1779137749215,41.19,76954.93,0.0,-0.98663,3e-05,0.93819]
[1779137754251,41.19,76956.86,0.0,-0.98657,3e-05,0.94178]
[1779137759285,41.19,76959.88,0.0,-0.98648,3e-05,0.94742]
[1779137762307,41.19,76966.4,0.0,-0.98628,3e-05,0.95968]
[1779137767341,41.19,76967.44,0.0,-0.98624,3e-05,0.96165]
[1779137773385,41.19,76967.72,0.0,-0.98623,3e-05,0.96218]
[1779137776452,41.19,76973.62,0.0,-0.98605,3e-05,0.97341]
[1779137780433,41.19,76977.22,0.0,-0.98593,3e-05,0.98031]
[1779137782449,41.19,76982.59,0.0,-0.98576,3e-05,0.99068]
[1779137787483,41.19,76982.39,0.0,-0.98577,3e-05,0.99029]
[1779137792518,41.19,76981.37,0.0,-0.98586,3e-05,0.98398]
[1779137797553,41.19,76981.25,0.0,-0.98587,3e-05,0.98374]
[1779137802589,41.19,76981.09,0.0,-0.98587,3e-05,0.98344]
[1779137807629,41.19,76981.23,0.0,-0.98587,3e-05,0.98371]
[1779137812659,41.19,76981.78,0.0,-0.98585,3e-05,0.98477]
[1779137817696,41.19,76978.14,0.0,-0.98597,3e-05,0.97776]
[1779137822730,41.19,76977.98,0.0,-0.98597,3e-05,0.97745]
[1779137827766,41.19,76979.12,0.0,-0.98593,3e-05,0.97964]
[1779137832802,41.19,76979.32,0.0,-0.98593,3e-05,0.98003]
[1779137836879,41.19,76971.17,0.0,-0.98619,3e-05,0.96445]
[1779137838848,41.19,76968.35,0.0,-0.98627,3e-05,0.95911]
[1779137839851,41.19,76957.77,0.0,-0.9866,3e-05,0.93927]
[1779137840857,41.19,76950.53,0.0,-0.98682,3e-05,0.92588]
[1779137842873,41.19,76950.26,0.0,-0.98683,3e-05,0.92538]
[1779137847909,41.19,76949.37,0.0,-0.98685,3e-05,0.92375]
[1779137852946,41.19,76950.62,0.0,-0.98687,3e-05,0.92188]
[1779137855963,41.19,76955.72,0.0,-0.98672,3e-05,0.93127]
[1779137860999,41.19,76955.26,0.0,-0.98673,3e-05,0.93042]
[1779137865042,41.19,76910.91,0.0,-0.98802,3e-05,0.85133]
[1779137866046,41.19,76888.61,0.0,-0.98862,3e-05,0.81364]
[1779137867101,41.19,76892.29,0.0,-0.98853,3e-05,0.81977]
[1779137869067,41.19,76900.39,0.0,-0.98831,3e-05,0.83338]
[1779137870075,41.19,76901.43,0.0,-0.98828,3e-05,0.83514]
[1779137875109,41.19,76902.66,0.0,-0.98825,3e-05,0.83723]
[1779137880144,41.19,76903.42,0.0,-0.98823,3e-05,0.83852]
[1779137886186,41.19,76902.75,0.0,-0.98824,3e-05,0.83738]
[1779137887249,41.19,76864.88,0.0,-0.98924,3e-05,0.77502]
[1779137889218,41.19,76842.5,0.0,-0.98979,2e-05,0.73997]
[1779137890226,41.19,76848.11,0.0,-0.98966,2e-05,0.74863]
[1779137891231,41.19,76850.18,0.0,-0.98961,2e-05,0.75185]
[1779137893246,41.19,76844.16,0.0,-0.98975,2e-05,0.74252]
[1779137894257,41.19,76843.9,0.0,-0.98976,2e-05,0.74212]
[1779137899288,41.19,76843.41,0.0,-0.98977,2e-05,0.74137]
[1779137902327,41.19,76848.45,0.0,-0.98965,2e-05,0.74916]
[1779137904328,41.19,76856.82,0.0,-0.98944,2e-05,0.76225]
[1779137909364,41.19,76858.37,0.0,-0.9894,2e-05,0.76469]
[1779137915404,41.19,76859.83,0.0,-0.98942,2e-05,0.76333]
[1779137920440,41.19,76859.57,0.0,-0.98942,2e-05,0.76292]
[1779137925475,41.19,76859.83,0.0,-0.98942,2e-05,0.76333]
[1779137931517,41.19,76862.55,0.0,-0.98935,3e-05,0.76763]
[1779137934538,41.19,76857.43,0.0,-0.98948,2e-05,0.75955]
[1779137936553,41.19,76852.04,0.0,-0.98961,2e-05,0.75112]
[1779137941589,41.19,76850.67,0.0,-0.98964,2e-05,0.74899]
[1779137946622,41.19,76851.02,0.0,-0.98963,2e-05,0.74954]
[1779137951658,41.19,76849.76,0.0,-0.98966,2e-05,0.74758]
[1779137957750,41.19,76853.61,0.0,-0.98957,2e-05,0.75357]
[1779137959714,41.19,76858.75,0.0,-0.98944,2e-05,0.76163]
[1779137964748,41.19,76858.38,0.0,-0.98945,2e-05,0.76105]
[1779137969782,41.19,76859.5,0.0,-0.98942,2e-05,0.76281]
[1779137974818,41.19,76858.1,0.0,-0.98951,2e-05,0.75695]
[1779137979853,41.19,76857.21,0.0,-0.98953,2e-05,0.75556]
[1779137983882,41.19,76851.69,0.0,-0.98967,2e-05,0.74696]
[1779137984888,41.19,76850.95,0.0,-0.98968,2e-05,0.74581]
[1779137985897,41.19,76843.91,0.0,-0.98985,2e-05,0.73497]
[1779137986903,41.19,76840.25,0.0,-0.98994,2e-05,0.72939]
[1779137991938,41.19,76840.04,0.0,-0.98995,2e-05,0.72907]
[1779137996973,41.19,76841.47,0.0,-0.98991,2e-05,0.73125]
[1779138002010,41.19,76840.71,0.0,-0.98993,2e-05,0.73009]
[1779138007045,41.19,76842.27,0.0,-0.98989,2e-05,0.73247]
[1779138013088,41.19,76841.39,0.0,-0.98991,2e-05,0.73113]
[1779138018175,41.19,76843.67,0.0,-0.98986,2e-05,0.73461]
[1779138021149,41.19,76848.66,0.0,-0.98974,2e-05,0.74227]
[1779138026187,41.19,76853.11,0.0,-0.98963,2e-05,0.74916]
[1779138031222,41.19,76853.62,0.0,-0.98967,2e-05,0.74634]
[1779138036260,41.19,76852.82,0.0,-0.98969,2e-05,0.7451]
[1779138044319,41.19,76857.49,0.0,-0.98957,2e-05,0.75236]
[1779138046333,41.19,76863.78,0.0,-0.98942,2e-05,0.76222]
[1779138051369,41.19,76861.47,0.0,-0.98947,2e-05,0.75859]
[1779138057411,41.19,76861.91,0.0,-0.98946,2e-05,0.75928]
[1779138062452,41.19,76845.92,0.0,-0.98985,2e-05,0.73447]
[1779138063455,41.19,76844.22,0.0,-0.98989,2e-05,0.73188]
[1779138069495,41.19,76843.28,0.0,-0.98992,2e-05,0.73044]
[1779138074556,41.19,76792.13,0.0,-0.99108,2e-05,0.65581]
[1779138075540,41.19,76782.27,0.0,-0.99129,2e-05,0.64217]
[1779138077559,41.19,76776.37,0.0,-0.99141,2e-05,0.63411]
[1779138082596,41.19,76778.29,0.0,-0.99137,2e-05,0.63672]
[1779138084609,41.19,76783.89,0.0,-0.99126,2e-05,0.64439]
[1779138088681,41.19,76777.3,0.0,-0.99139,2e-05,0.63538]
[1779138090652,41.19,76777.35,0.0,-0.99139,2e-05,0.63545]
[1779138095687,41.19,76776.05,0.0,-0.99146,2e-05,0.63045]
[1779138103743,41.19,76775.32,0.0,-0.99148,2e-05,0.62947]
[1779138108821,41.19,76783.05,0.0,-0.99132,2e-05,0.63998]
[1779138117841,41.19,76783.88,0.0,-0.9913,2e-05,0.64111]
[1779138121874,41.19,76777.62,0.0,-0.99143,2e-05,0.63258]
[1779138123885,41.19,76775.03,0.0,-0.99148,2e-05,0.62908]
[1779138126908,41.19,76764.65,0.0,-0.9917,2e-05,0.61519]
[1779138127912,41.19,76758.42,0.0,-0.99182,2e-05,0.60698]
[1779138128961,41.19,76757.52,0.0,-0.99184,2e-05,0.6058]
[1779138130939,41.19,76750.6,0.0,-0.99198,2e-05,0.5968]
[1779138135973,41.19,76750.13,0.0,-0.99199,2e-05,0.5962]
[1779138136980,41.19,76743.84,0.0,-0.99211,2e-05,0.58812]
[1779138141009,41.19,76732.44,0.0,-0.99233,2e-05,0.57371]
[1779138142017,41.19,76731.43,0.0,-0.99235,2e-05,0.57245]
[1779138146045,41.19,76724.68,0.0,-0.99247,2e-05,0.56407]
[1779138150075,41.19,76724.28,0.0,-0.99248,2e-05,0.56357]
[1779138151080,41.19,76729.81,0.0,-0.99241,2e-05,0.56743]
[1779138153094,41.19,76730.18,0.0,-0.99241,2e-05,0.56789]
[1779138155109,41.19,76738.37,0.0,-0.99225,2e-05,0.57813]
[1779138156116,41.19,76742.3,0.0,-0.99218,2e-05,0.5831]
[1779138161152,41.19,76736.88,0.0,-0.99228,2e-05,0.57626]
[1779138164172,41.19,76742.58,0.0,-0.99217,2e-05,0.58346]
[1779138168200,41.19,76746.15,0.0,-0.9921,2e-05,0.588]
[1779138172228,41.19,76753.63,0.0,-0.99196,2e-05,0.59762]
[1779138177263,41.19,76757.12,0.0,-0.99189,2e-05,0.60216]
[1779138183305,41.19,76757.63,0.0,-0.99188,2e-05,0.60282]
[1779138185319,41.19,76773.44,0.0,-0.99156,2e-05,0.62373]
[1779138186330,41.19,76773.57,0.0,-0.99156,2e-05,0.6239]
[1779138191363,41.19,76775.55,0.0,-0.99151,2e-05,0.62656]
[1779138192369,41.19,76784.02,0.0,-0.99134,2e-05,0.63805]
[1779138193377,41.19,76785.88,0.0,-0.9913,2e-05,0.6406]
[1779138194383,41.19,76796.72,0.0,-0.99107,2e-05,0.6556]
[1779138195413,41.19,76800.73,0.0,-0.99098,2e-05,0.66122]
[1779138196412,41.19,76812.82,0.0,-0.99071,2e-05,0.67841]
[1779138197419,41.19,76817.95,0.0,-0.9906,2e-05,0.68581]
[1779138199466,41.19,76802.47,0.0,-0.99094,2e-05,0.66367]
[1779138201449,41.19,76793.52,0.0,-0.99114,2e-05,0.65114]
[1779138202454,41.19,76792.96,0.0,-0.99115,2e-05,0.65036]
[1779138208521,41.19,76794.75,0.0,-0.99111,2e-05,0.65285]
[1779138213531,41.19,76795.01,0.0,-0.99115,2e-05,0.64991]
[1779138216552,41.19,76807.32,0.0,-0.99088,2e-05,0.66718]
[1779138217560,41.19,76808.16,0.0,-0.99086,2e-05,0.66837]
[1779138222595,41.19,76807.26,0.0,-0.99088,2e-05,0.66709]
[1779138227630,41.19,76810.64,0.0,-0.99081,2e-05,0.6719]
[1779138233673,41.19,76810.54,0.0,-0.99081,2e-05,0.67176]
[1779138238708,41.19,76809.69,0.0,-0.99083,2e-05,0.67055]
[1779138243742,41.19,76811.35,0.0,-0.99079,2e-05,0.67291]
[1779138248777,41.19,76811.4,0.0,-0.99079,2e-05,0.67298]
[1779138253812,41.19,76811.27,0.0,-0.99079,2e-05,0.6728]
[1779138258847,41.19,76813.59,0.0,-0.99074,2e-05,0.67612]
[1779138263888,41.19,76813.56,0.0,-0.99074,2e-05,0.67607]
[1779138268923,41.19,76814.44,0.0,-0.99072,2e-05,0.67734]
[1779138273958,41.19,76814.46,0.0,-0.99077,2e-05,0.67397]
[1779138280000,41.19,76814.47,0.0,-0.99077,2e-05,0.67399]
[1779138285037,41.19,76812.96,0.0,-0.9908,2e-05,0.67183]
[1779138288058,41.19,76804.39,0.0,-0.99099,2e-05,0.65969]
[1779138289063,41.19,76802.71,0.0,-0.99103,2e-05,0.65733]
[1779138294098,41.19,76802.69,0.0,-0.99103,2e-05,0.65731]
[1779138299133,41.19,76803.12,0.0,-0.99102,2e-05,0.65791]
[1779138304167,41.19,76802.54,0.0,-0.99103,2e-05,0.6571]
[1779138309203,41.19,76803.64,0.0,-0.99101,2e-05,0.65864]
[1779138314238,41.19,76805.75,0.0,-0.99096,2e-05,0.66161]
[1779138319273,41.19,76805.92,0.0,-0.99096,2e-05,0.66185]
[1779138320306,41.19,76811.41,0.0,-0.99084,2e-05,0.66962]
[1779138322293,41.19,76811.31,0.0,-0.99084,2e-05,0.66948]
[1779138328336,41.19,76810.95,0.0,-0.99085,2e-05,0.66897]
[1779138330377,41.19,76802.84,0.0,-0.99102,2e-05,0.65752]
[1779138332388,41.19,76802.51,0.0,-0.99107,2e-05,0.65373]
[1779138336392,41.19,76796.68,0.0,-0.9912,2e-05,0.64563]
[1779138338406,41.19,76779.9,0.0,-0.99155,2e-05,0.62278]
[1779138339413,41.19,76779.9,0.0,-0.99155,2e-05,0.62278]
[1779138340448,41.19,76777.94,0.0,-0.99159,2e-05,0.62015]
[1779138345455,41.19,76776.67,0.0,-0.99162,2e-05,0.61846]
[1779138350492,41.19,76776.13,0.0,-0.99163,2e-05,0.61774]
[1779138355525,41.19,76779.6,0.0,-0.99156,2e-05,0.62238]
[1779138360560,41.19,76782.87,0.0,-0.99149,2e-05,0.62677]
[1779138365623,41.19,76783.28,0.0,-0.99148,2e-05,0.62733]
[1779138370630,41.19,76784.64,0.0,-0.99145,2e-05,0.62917]
[1779138372644,41.19,76793.24,0.0,-0.99127,2e-05,0.64089]
[1779138373651,41.19,76792.97,0.0,-0.99128,2e-05,0.64052]
[1779138378686,41.19,76793.95,0.0,-0.99126,2e-05,0.64187]
[1779138383721,41.19,76796.66,0.0,-0.9912,2e-05,0.6456]
[1779138388757,41.19,76795.69,0.0,-0.99122,2e-05,0.64426]
[1779138393794,41.19,76795.79,0.0,-0.99126,2e-05,0.64112]
[1779138397837,41.19,76772.16,0.0,-0.99175,2e-05,0.60929]
[1779138398842,41.19,76747.98,0.0,-0.99223,2e-05,0.57809]
[1779138399863,41.19,76752.44,0.0,-0.99214,2e-05,0.58374]
[1779138403878,41.19,76758.91,0.0,-0.99202,2e-05,0.59203]
[1779138404884,41.19,76760.2,0.0,-0.99199,2e-05,0.59369]
[1779138408914,41.19,76769.86,0.0,-0.9918,2e-05,0.60627]
[1779138409934,41.19,76775.04,0.0,-0.99169,2e-05,0.6131]
[1779138410926,41.19,76775.04,0.0,-0.99169,2e-05,0.6131]
[1779138415961,41.19,76777.35,0.0,-0.99165,2e-05,0.61617]
[1779138420996,41.19,76776.87,0.0,-0.99166,2e-05,0.61553]
[1779138427039,41.19,76775.62,0.0,-0.99168,2e-05,0.61387]
[1779138432075,41.19,76773.87,0.0,-0.99172,2e-05,0.61155]
[1779138438117,41.19,76773.48,0.0,-0.99173,2e-05,0.61104]
[1779138445167,41.19,76771.14,0.0,-0.99177,2e-05,0.60795]
[1779138450205,41.19,76766.38,0.0,-0.99187,2e-05,0.60171]
[1779138455239,41.19,76766.95,0.0,-0.9919,2e-05,0.59932]
[1779138460276,41.19,76765.27,0.0,-0.99193,2e-05,0.59714]
[1779138465310,41.19,76766.73,0.0,-0.9919,2e-05,0.59903]
[1779138470345,41.19,76766.95,0.0,-0.9919,2e-05,0.59932]
[1779138475380,41.19,76767.09,0.0,-0.99189,2e-05,0.5995]
[1779138481422,41.19,76767.17,0.0,-0.99189,2e-05,0.59961]
[1779138486457,41.19,76771.49,0.0,-0.99181,2e-05,0.60525]
[1779138491496,41.19,76775.96,0.0,-0.99172,2e-05,0.61114]
[1779138496528,41.19,76779.33,0.0,-0.99165,2e-05,0.61561]
[1779138501563,41.19,76780.83,0.0,-0.99162,2e-05,0.61761]
[1779138504604,41.19,76798.98,0.0,-0.99124,2e-05,0.64222]
[1779138505596,41.19,76798.98,0.0,-0.99124,2e-05,0.64222]
[1779138506603,41.19,76800.4,0.0,-0.99121,2e-05,0.64418]
[1779138511638,41.19,76802.11,0.0,-0.99121,2e-05,0.64325]
[1779138517680,41.19,76803.96,0.0,-0.99117,2e-05,0.64581]
[1779138522716,41.19,76805.17,0.0,-0.99115,2e-05,0.64748]
[1779138527750,41.19,76806.44,0.0,-0.99112,2e-05,0.64925]
[1779138532785,41.19,76808.11,0.0,-0.99109,2e-05,0.65157]
[1779138534817,41.19,76814.0,0.0,-0.99096,2e-05,0.65983]
[1779138543862,41.19,76815.51,0.0,-0.99092,2e-05,0.66196]
[1779138548896,41.19,76822.47,0.0,-0.99077,2e-05,0.67186]
[1779138553971,41.19,76823.25,0.0,-0.99075,2e-05,0.67297]
[1779138558001,41.19,76829.52,0.0,-0.99061,2e-05,0.682]
[1779138563040,41.19,76830.89,0.0,-0.99058,2e-05,0.68399]
[1779138568077,41.19,76832.63,0.0,-0.99054,2e-05,0.68652]
[1779138573110,41.19,76834.15,0.0,-0.99055,2e-05,0.68528]
[1779138578145,41.19,76832.5,0.0,-0.99059,2e-05,0.68288]
[1779138585168,41.19,76833.12,0.0,-0.99058,2e-05,0.68378]
[1779138592244,41.19,76831.62,0.0,-0.99061,2e-05,0.68161]
[1779138597277,41.19,76831.15,0.0,-0.99062,2e-05,0.68093]
[1779138602313,41.19,76830.43,0.0,-0.99064,2e-05,0.67989]
[1779138607349,41.19,76830.7,0.0,-0.99063,2e-05,0.68028]
[1779138609362,41.19,76821.46,0.0,-0.99084,2e-05,0.66703]
[1779138610369,41.19,76821.45,0.0,-0.99084,2e-05,0.66701]
[1779138613390,41.19,76814.48,0.0,-0.99099,2e-05,0.65715]
[1779138618426,41.19,76811.28,0.0,-0.99106,2e-05,0.65267]
[1779138623463,41.19,76811.1,0.0,-0.99106,2e-05,0.65242]
[1779138626481,41.19,76814.34,0.0,-0.99099,2e-05,0.65696]
[1779138630513,41.19,76820.65,0.0,-0.99086,2e-05,0.66587]
[1779138634543,41.19,76830.58,0.0,-0.99068,2e-05,0.67668]
[1779138639572,41.19,76819.59,0.0,-0.99092,2e-05,0.661]
[1779138641587,41.19,76819.77,0.0,-0.99092,2e-05,0.66125]
[1779138653670,41.19,76821.05,0.0,-0.99089,2e-05,0.66306]
[1779138663741,41.19,76821.69,0.0,-0.99088,2e-05,0.66397]
[1779138666763,41.19,76815.49,0.0,-0.99101,2e-05,0.65522]
[1779138667769,41.19,76815.07,0.0,-0.99102,2e-05,0.65463]
[1779138671797,41.19,76809.57,0.0,-0.99114,2e-05,0.64696]
[1779138676832,41.19,76792.99,0.0,-0.99149,2e-05,0.62427]
[1779138677839,41.19,76787.13,0.0,-0.99161,2e-05,0.61641]
[1779138678846,41.19,76782.08,0.0,-0.99172,2e-05,0.6097]
[1779138679853,41.19,76782.35,0.0,-0.99171,2e-05,0.61006]
[1779138684924,41.19,76780.7,0.0,-0.99175,2e-05,0.60788]
[1779138685911,41.19,76788.76,0.0,-0.99158,2e-05,0.61859]
[1779138686917,41.19,76796.97,0.0,-0.99141,2e-05,0.62966]
[1779138687924,41.19,76798.1,0.0,-0.99139,2e-05,0.63119]
[1779138692961,41.19,76802.63,0.0,-0.99133,2e-05,0.6341]
[1779138695982,41.19,76808.06,0.0,-0.99122,2e-05,0.64156]
[1779138702024,41.19,76811.99,0.0,-0.99113,2e-05,0.647]
[1779138707059,41.19,76812.89,0.0,-0.99111,2e-05,0.64825]
[1779138712093,41.19,76813.89,0.0,-0.99109,2e-05,0.64964]
[1779138717130,41.19,76814.33,0.0,-0.99108,2e-05,0.65026]
[1779138721159,41.19,76823.41,0.0,-0.99088,2e-05,0.66303]
[1779138723173,41.19,76824.67,0.0,-0.99086,2e-05,0.66482]
[1779138728209,41.19,76824.29,0.0,-0.99086,2e-05,0.66428]
[1779138733248,41.19,76826.51,0.0,-0.99082,2e-05,0.66743]
[1779138738286,41.19,76826.84,0.0,-0.99081,2e-05,0.66791]
[1779138743317,41.19,76827.17,0.0,-0.9908,2e-05,0.66838]
[1779138750372,41.19,76828.42,0.0,-0.99077,2e-05,0.67016]
[1779138756415,41.19,76829.41,0.0,-0.9908,2e-05,0.66817]
[1779138758427,41.19,76840.1,0.0,-0.99055,2e-05,0.68357]
[1779138759435,41.19,76842.97,0.0,-0.99049,2e-05,0.68776]
[1779138761449,41.19,76845.16,0.0,-0.99044,2e-05,0.69096]
[1779138766484,41.19,76843.97,0.0,-0.99047,2e-05,0.68922]
[1779138771519,41.19,76844.72,0.0,-0.99045,2e-05,0.69032]
[1779138775547,41.19,76856.66,0.0,-0.99017,2e-05,0.708]
[1779138776554,41.19,76856.52,0.0,-0.99017,2e-05,0.70779]
[1779138781589,41.19,76860.23,0.0,-0.99009,2e-05,0.71336]
[1779138782596,41.19,76868.16,0.0,-0.98989,2e-05,0.72538]
[1779138783603,41.19,76872.03,0.0,-0.9898,2e-05,0.7313]
[1779138785619,41.19,76890.69,0.0,-0.98934,3e-05,0.76043]
[1779138786645,41.19,76901.48,0.0,-0.98906,3e-05,0.77769]
[1779138788639,41.19,76917.02,0.0,-0.98865,3e-05,0.8031]
[1779138789648,41.19,76930.11,0.0,-0.98829,3e-05,0.82503]
[1779138790655,41.19,76936.9,0.0,-0.98811,3e-05,0.83659]
[1779138791660,41.19,76946.76,0.0,-0.98783,3e-05,0.8536]
[1779138793680,41.19,76953.84,0.0,-0.98763,3e-05,0.86599]
[1779138798711,41.19,76957.08,0.0,-0.98753,3e-05,0.87171]
[1779138800725,41.19,76951.78,0.0,-0.98769,3e-05,0.86237]
[1779138802739,41.19,76945.71,0.0,-0.98786,3e-05,0.85178]
[1779138803747,41.19,76944.42,0.0,-0.9879,3e-05,0.84954]
[1779138804755,41.19,76936.79,0.0,-0.98811,3e-05,0.8364]
[1779138805764,41.19,76936.79,0.0,-0.98811,3e-05,0.8364]
[1779138808782,41.19,76933.09,0.0,-0.98821,3e-05,0.83008]
[1779138813817,41.19,76930.77,0.0,-0.98833,3e-05,0.82221]
[1779138818852,41.19,76930.41,0.0,-0.98834,3e-05,0.8216]
[1779138822886,41.19,76906.23,0.0,-0.98899,3e-05,0.78159]
[1779138823893,41.19,76877.25,0.0,-0.98972,2e-05,0.73571]
[1779138824900,41.19,76880.39,0.0,-0.98964,2e-05,0.74057]
[1779138828928,41.19,76868.62,0.0,-0.98993,2e-05,0.72248]
[1779138830941,41.19,76868.18,0.0,-0.98994,2e-05,0.72181]
[1779138835976,41.19,76865.47,0.0,-0.99001,2e-05,0.7177]
[1779138841011,41.19,76864.47,0.0,-0.99003,2e-05,0.71619]
[1779138846048,41.19,76865.37,0.0,-0.99001,2e-05,0.71755]
[1779138847057,41.19,76860.17,0.0,-0.99013,2e-05,0.70971]
[1779138848062,41.19,76861.09,0.0,-0.99011,2e-05,0.71109]
[1779138853097,41.19,76866.18,0.0,-0.98999,2e-05,0.71877]
[1779138859140,41.19,76865.97,0.0,-0.99,2e-05,0.71846]
[1779138864175,41.19,76866.87,0.0,-0.98997,2e-05,0.71982]
[1779138869210,41.19,76861.34,0.0,-0.99011,2e-05,0.71147]
[1779138870216,41.19,76855.75,0.0,-0.99024,2e-05,0.70311]
[1779138871224,41.19,76854.1,0.0,-0.99033,2e-05,0.69713]
[1779138872231,41.19,76847.77,0.0,-0.99047,2e-05,0.68782]
[1779138873238,41.19,76847.53,0.0,-0.99048,2e-05,0.68747]
[1779138878272,41.19,76849.21,0.0,-0.99044,2e-05,0.68993]
[1779138883307,41.19,76850.04,0.0,-0.99042,2e-05,0.69115]
[1779138888342,41.19,76850.65,0.0,-0.99041,2e-05,0.69205]
[1779138893377,41.19,76850.54,0.0,-0.99041,2e-05,0.69188]
[1779138898412,41.19,76849.95,0.0,-0.99042,2e-05,0.69102]
[1779138903446,41.19,76853.75,0.0,-0.99033,2e-05,0.69662]
[1779138908482,41.19,76855.56,0.0,-0.99029,2e-05,0.6993]
[1779138910496,41.19,76863.47,0.0,-0.9901,2e-05,0.71111]
[1779138912510,41.19,76864.13,0.0,-0.99009,2e-05,0.7121]
[1779138917546,41.19,76864.45,0.0,-0.99008,2e-05,0.71258]
[1779138922582,41.19,76866.17,0.0,-0.99004,2e-05,0.71518]
[1779138927616,41.19,76864.12,0.0,-0.99009,2e-05,0.71209]
[1779138929631,41.19,76857.06,0.0,-0.99026,2e-05,0.70152]
[1779138930641,41.19,76849.48,0.0,-0.99043,2e-05,0.69033]
[1779138931646,41.19,76849.72,0.0,-0.99047,2e-05,0.68719]
[1779138936681,41.19,76850.66,0.0,-0.99045,2e-05,0.68857]
[1779138941716,41.19,76855.25,0.0,-0.99035,2e-05,0.69532]
[1779138946752,41.19,76857.66,0.0,-0.99029,2e-05,0.69889]
[1779138949773,41.19,76865.98,0.0,-0.99009,2e-05,0.71132]
[1779138950780,41.19,76867.09,0.0,-0.99007,2e-05,0.71299]
[1779138955818,41.19,76867.69,0.0,-0.99005,2e-05,0.7139]
[1779138961860,41.19,76867.44,0.0,-0.99006,2e-05,0.71352]
[1779138966895,41.19,76860.87,0.0,-0.99021,2e-05,0.70366]
[1779138968936,41.19,76860.46,0.0,-0.99022,2e-05,0.70305]
[1779138973966,41.19,76860.47,0.0,-0.99022,2e-05,0.70307]
[1779138979001,41.19,76862.09,0.0,-0.99018,2e-05,0.70548]
[1779138984040,41.19,76862.72,0.0,-0.99017,2e-05,0.70643]
[1779138989076,41.19,76869.4,0.0,-0.99001,2e-05,0.71648]
[1779138994110,41.19,76871.09,0.0,-0.99002,2e-05,0.71545]
[1779138999145,41.19,76869.13,0.0,-0.99007,2e-05,0.71249]
[1779139004180,41.19,76868.86,0.0,-0.99007,2e-05,0.71208]
[1779139009217,41.19,76870.69,0.0,-0.99003,2e-05,0.71484]
[1779139012236,41.19,76876.58,0.0,-0.98989,2e-05,0.72379]
[1779139017271,41.19,76878.02,0.0,-0.98985,2e-05,0.726]
[1779139022306,41.19,76873.13,0.0,-0.98997,2e-05,0.71854]
[1779139025327,41.19,76867.42,0.0,-0.99011,2e-05,0.70992]
[1779139031369,41.19,76867.49,0.0,-0.9901,2e-05,0.71002]
[1779139037411,41.19,76867.6,0.0,-0.9901,2e-05,0.71019]
[1779139043453,41.19,76865.62,0.0,-0.99015,2e-05,0.70721]
[1779139048489,41.19,76868.28,0.0,-0.99009,2e-05,0.71121]
[1779139049496,41.19,76861.37,0.0,-0.99025,2e-05,0.70087]
[1779139050502,41.19,76859.72,0.0,-0.99029,2e-05,0.69842]
[1779139055538,41.19,76859.92,0.0,-0.99033,2e-05,0.69519]
[1779139061580,41.19,76857.31,0.0,-0.99039,2e-05,0.69134]
[1779139066616,41.19,76859.57,0.0,-0.99034,2e-05,0.69467]
[1779139071652,41.19,76859.2,0.0,-0.99035,2e-05,0.69412]
[1779139072659,41.19,76853.67,0.0,-0.99048,2e-05,0.686]
[1779139073665,41.19,76851.25,0.0,-0.99053,2e-05,0.68246]
[1779139078700,41.19,76852.48,0.0,-0.9905,2e-05,0.68426]
[1779139083735,41.19,76851.85,0.0,-0.99052,2e-05,0.68334]
[1779139088770,41.19,76855.65,0.0,-0.99043,2e-05,0.6889]
[1779139093805,41.19,76853.6,0.0,-0.99048,2e-05,0.68589]
[1779139096826,41.19,76859.64,0.0,-0.99034,2e-05,0.69477]
[1779139101860,41.19,76862.17,0.0,-0.99028,2e-05,0.69852]
[1779139108862,41.19,76862.6,0.0,-0.99027,2e-05,0.69916]
[1779139113967,41.19,76872.9,0.0,-0.99007,2e-05,0.71101]
[1779139114973,41.19,76873.08,0.0,-0.99007,2e-05,0.71128]
[1779139120014,41.19,76872.31,0.0,-0.99009,2e-05,0.71012]
[1779139125045,41.19,76872.79,0.0,-0.99007,2e-05,0.71085]
[1779139132094,41.19,76872.46,0.0,-0.99008,2e-05,0.71035]
[1779139137129,41.19,76872.97,0.0,-0.99007,2e-05,0.71112]
[1779139142163,41.19,76872.02,0.0,-0.99009,2e-05,0.70969]
[1779139147199,41.19,76872.1,0.0,-0.99009,2e-05,0.70981]
[1779139152234,41.19,76873.47,0.0,-0.99006,2e-05,0.71187]
[1779139157269,41.19,76873.36,0.0,-0.99006,2e-05,0.71171]
[1779139162304,41.19,76875.51,0.0,-0.99001,2e-05,0.71496]
[1779139167338,41.19,76876.08,0.0,-0.99,2e-05,0.71582]
[1779139172377,41.19,76877.35,0.0,-0.99001,2e-05,0.71414]
[1779139177409,41.19,76873.01,0.0,-0.99012,2e-05,0.7076]
[1779139182444,41.19,76873.36,0.0,-0.99011,2e-05,0.70813]
[1779139187481,41.19,76871.67,0.0,-0.99015,2e-05,0.70559]
[1779139193522,41.19,76870.64,0.0,-0.99017,2e-05,0.70405]
[1779139198557,41.19,76873.06,0.0,-0.99012,2e-05,0.70768]
[1779139203592,41.19,76872.7,0.0,-0.99012,2e-05,0.70714]
[1779139208627,41.19,76872.49,0.0,-0.99013,2e-05,0.70682]
[1779139213663,41.19,76873.39,0.0,-0.99011,2e-05,0.70817]
[1779139218699,41.19,76874.86,0.0,-0.99007,2e-05,0.71038]
[1779139223734,41.19,76877.28,0.0,-0.99002,2e-05,0.71404]
[1779139228769,41.19,76879.4,0.0,-0.98996,2e-05,0.71725]
[1779139231790,41.19,76888.99,0.0,-0.98978,2e-05,0.72828]
[1779139232797,41.19,76890.63,0.0,-0.98974,2e-05,0.73081]
[1779139237836,41.19,76891.61,0.0,-0.98971,2e-05,0.73232]
[1779139242867,41.19,76893.81,0.0,-0.98966,2e-05,0.73573]
[1779139249916,41.19,76892.32,0.0,-0.9897,2e-05,0.73342]
[1779139254951,41.19,76893.79,0.0,-0.98966,2e-05,0.73569]
[1779139259986,41.19,76895.66,0.0,-0.98961,2e-05,0.7386]
[1779139261999,41.19,76901.08,0.0,-0.98948,3e-05,0.74707]
[1779139264019,41.19,76907.27,0.0,-0.98932,3e-05,0.75684]
[1779139267039,41.19,76913.17,0.0,-0.98917,3e-05,0.76625]
[1779139269053,41.19,76919.63,0.0,-0.989,3e-05,0.77667]
[1779139270060,41.19,76926.29,0.0,-0.98883,3e-05,0.78752]
[1779139271067,41.19,76930.49,0.0,-0.98871,3e-05,0.79442]
[1779139273081,41.19,76931.87,0.0,-0.98868,3e-05,0.7967]
[1779139278116,41.19,76931.91,0.0,-0.98867,3e-05,0.79677]
[1779139282145,41.19,76920.79,0.0,-0.98897,3e-05,0.77855]
[1779139284158,41.19,76915.66,0.0,-0.9891,3e-05,0.77025]
[1779139285165,41.19,76910.07,0.0,-0.98925,3e-05,0.7613]
[1779139290200,41.19,76909.8,0.0,-0.98926,3e-05,0.76087]
[1779139296249,41.19,76907.9,0.0,-0.98936,3e-05,0.7541]
[1779139301285,41.19,76909.3,0.0,-0.98932,3e-05,0.75632]
[1779139307328,41.19,76908.99,0.0,-0.98933,3e-05,0.75582]
[1779139312363,41.19,76908.95,0.0,-0.98933,3e-05,0.75576]
[1779139317398,41.19,76908.94,0.0,-0.98933,3e-05,0.75574]
[1779139322433,41.19,76909.04,0.0,-0.98933,3e-05,0.7559]
[1779139326461,41.19,76914.87,0.0,-0.98918,3e-05,0.7652]
[1779139327468,41.19,76916.66,0.0,-0.98913,3e-05,0.76807]
[1779139332503,41.19,76919.81,0.0,-0.98905,3e-05,0.77314]
[1779139337538,41.19,76919.4,0.0,-0.98906,3e-05,0.77248]
[1779139342573,41.19,76920.07,0.0,-0.98904,3e-05,0.77356]
[1779139347608,41.19,76916.33,0.0,-0.98914,3e-05,0.76754]
[1779139352642,41.19,76915.55,0.0,-0.98921,3e-05,0.7625]
[1779139357677,41.19,76913.45,0.0,-0.98926,3e-05,0.75915]
[1779139363722,41.19,76907.9,0.0,-0.98941,3e-05,0.75036]
[1779139370690,41.19,76905.38,0.0,-0.98947,3e-05,0.74639]
[1779139376811,41.19,76906.26,0.0,-0.98945,3e-05,0.74777]
[1779139381846,41.19,76906.86,0.0,-0.98943,3e-05,0.74872]
[1779139383860,41.19,76912.73,0.0,-0.98928,3e-05,0.75801]
[1779139388896,41.19,76916.33,0.0,-0.98919,3e-05,0.76375]
[1779139393930,41.19,76917.33,0.0,-0.98916,3e-05,0.76535]
[1779139398966,41.19,76929.11,0.0,-0.98886,3e-05,0.78443]
[1779139400901,41.19,76932.95,0.0,-0.98875,3e-05,0.79073]
[1779139404000,41.19,76924.58,0.0,-0.98898,3e-05,0.77705]
[1779139405010,41.19,76923.85,0.0,-0.98899,3e-05,0.77587]
[1779139407022,41.19,76931.44,0.0,-0.98879,3e-05,0.78825]
[1779139408029,41.19,76933.18,0.0,-0.98875,3e-05,0.79111]
[1779139411055,41.19,76938.23,0.0,-0.98866,3e-05,0.79556]
[1779139413067,41.19,76948.53,0.0,-0.98838,3e-05,0.81276]
[1779139414074,41.19,76948.05,0.0,-0.9884,3e-05,0.81195]
[1779139419109,41.19,76949.07,0.0,-0.98837,3e-05,0.81367]
[1779139424143,41.19,76949.79,0.0,-0.98835,3e-05,0.81488]
[1779139430188,41.19,76950.06,0.0,-0.98834,3e-05,0.81534]
[1779139436228,41.19,76951.92,0.0,-0.98829,3e-05,0.81848]
[1779139441263,41.19,76950.07,0.0,-0.98834,3e-05,0.81535]
[1779139446300,41.19,76944.75,0.0,-0.98849,3e-05,0.80641]
[1779139447305,41.19,76941.38,0.0,-0.98858,3e-05,0.80079]
[1779139452341,41.19,76940.38,0.0,-0.98861,3e-05,0.79913]
[1779139458383,41.19,76939.7,0.0,-0.98863,3e-05,0.798]
[1779139459392,41.19,76930.72,0.0,-0.98887,3e-05,0.78321]
[1779139460397,41.19,76925.67,0.0,-0.989,3e-05,0.77499]
[1779139461404,41.19,76924.61,0.0,-0.98903,3e-05,0.77328]
[1779139466439,41.19,76921.69,0.0,-0.9891,3e-05,0.76856]
[1779139471476,41.19,76920.25,0.0,-0.98919,3e-05,0.76246]
[1779139476508,41.19,76921.23,0.0,-0.98917,3e-05,0.76403]
[1779139481547,41.19,76921.29,0.0,-0.98917,3e-05,0.76412]
[1779139484569,41.19,76917.31,0.0,-0.98927,3e-05,0.75776]
[1779139489599,41.19,76917.83,0.0,-0.98926,3e-05,0.75859]
[1779139494636,41.19,76917.97,0.0,-0.98925,3e-05,0.75881]
[1779139497656,41.19,76912.46,0.0,-0.98939,3e-05,0.75007]
[1779139498663,41.19,76911.75,0.0,-0.98941,3e-05,0.74895]
[1779139500678,41.19,76908.34,0.0,-0.9895,3e-05,0.74359]
[1779139502741,41.19,76932.05,0.0,-0.98888,3e-05,0.78153]
[1779139503710,41.19,76931.93,0.0,-0.98889,3e-05,0.78133]
[1779139505724,41.19,76927.64,0.0,-0.989,3e-05,0.77436]
[1779139511681,41.19,76927.28,0.0,-0.98901,3e-05,0.77377]
[1779139519821,41.19,76927.77,0.0,-0.989,3e-05,0.77457]
[1779139524858,41.19,76927.54,0.0,-0.989,3e-05,0.7742]
[1779139526872,41.19,76920.47,0.0,-0.98919,3e-05,0.76281]
[1779139531905,41.19,76917.51,0.0,-0.98932,3e-05,0.75431]
[1779139535934,41.19,76914.66,0.0,-0.98939,3e-05,0.7498]
[1779139541976,41.19,76913.81,0.0,-0.98941,3e-05,0.74846]
[1779139548019,41.19,76913.86,0.0,-0.98941,3e-05,0.74854]
[1779139554060,41.19,76913.6,0.0,-0.98942,3e-05,0.74813]
[1779139555068,41.19,76920.05,0.0,-0.98925,3e-05,0.75835]
[1779139556073,41.19,76921.23,0.0,-0.98922,3e-05,0.76024]
[1779139561110,41.19,76921.39,0.0,-0.98922,3e-05,0.76049]
[1779139566145,41.19,76922.05,0.0,-0.9892,3e-05,0.76155]
[1779139572100,41.19,76921.72,0.0,-0.98921,3e-05,0.76102]
[1779139577222,41.19,76919.58,0.0,-0.98926,3e-05,0.7576]
[1779139582257,41.19,76919.75,0.0,-0.98926,3e-05,0.75788]
[1779139587293,41.19,76921.31,0.0,-0.98922,3e-05,0.76036]
[1779139592328,41.19,76922.02,0.0,-0.98925,3e-05,0.75771]
[1779139598370,41.19,76921.71,0.0,-0.98926,3e-05,0.75722]
[1779139604412,41.19,76921.48,0.0,-0.98926,3e-05,0.75685]
[1779139609447,41.19,76920.41,0.0,-0.98929,3e-05,0.75515]
[1779139613477,41.19,76926.87,0.0,-0.98913,3e-05,0.76548]
[1779139618513,41.19,76929.91,0.0,-0.98905,3e-05,0.77038]
[1779139623547,41.19,76929.46,0.0,-0.98906,3e-05,0.76965]
[1779139628582,41.19,76930.91,0.0,-0.98902,3e-05,0.77199]
[1779139633617,41.19,76931.4,0.0,-0.98901,3e-05,0.77279]
[1779139641673,41.19,76931.39,0.0,-0.98901,3e-05,0.77277]
[1779139649729,41.19,76931.42,0.0,-0.98901,3e-05,0.77282]
[1779139654763,41.19,76933.02,0.0,-0.98902,3e-05,0.77158]
[1779139656778,41.19,76938.16,0.0,-0.98888,3e-05,0.77993]
[1779139660806,41.19,76939.57,0.0,-0.98884,3e-05,0.78224]
[1779139665841,41.19,76943.95,0.0,-0.98873,3e-05,0.78943]
[1779139670878,41.19,76944.15,0.0,-0.98872,3e-05,0.78976]
[1779139675911,41.19,76944.52,0.0,-0.98871,3e-05,0.79037]
[1779139680946,41.19,76944.83,0.0,-0.9887,3e-05,0.79089]
[1779139685982,41.19,76941.63,0.0,-0.98879,3e-05,0.78562]
[1779139691016,41.19,76943.45,0.0,-0.98874,3e-05,0.78861]
[1779139696051,41.19,76943.44,0.0,-0.98874,3e-05,0.78859]
[1779139701086,41.19,76943.28,0.0,-0.98874,3e-05,0.78833]
[1779139704107,41.19,76948.89,0.0,-0.98859,3e-05,0.79761]
[1779139709142,41.19,76949.09,0.0,-0.98859,3e-05,0.79795]
[1779139715185,41.19,76948.89,0.0,-0.98865,3e-05,0.7937]
[1779139720219,41.19,76952.69,0.0,-0.98854,3e-05,0.80001]
[1779139726264,41.19,76954.87,0.0,-0.98848,3e-05,0.80365]
[1779139731299,41.19,76955.04,0.0,-0.98848,3e-05,0.80394]
[1779139737341,41.19,76956.08,0.0,-0.98845,3e-05,0.80568]
[1779139743294,41.19,76955.41,0.0,-0.98847,3e-05,0.80456]
[1779139748418,41.19,76956.24,0.0,-0.98845,3e-05,0.80595]
[1779139749427,41.19,76964.1,0.0,-0.98823,3e-05,0.81922]
[1779139750438,41.19,76965.91,0.0,-0.98818,3e-05,0.8223]
[1779139755468,41.19,76966.16,0.0,-0.98817,3e-05,0.82273]
[1779139760504,41.19,76966.08,0.0,-0.98817,3e-05,0.82259]
[1779139763528,41.19,76972.48,0.0,-0.98799,3e-05,0.83356]
[1779139764533,41.19,76971.74,0.0,-0.98801,3e-05,0.83229]
[1779139768568,41.19,76986.87,0.0,-0.98758,3e-05,0.85866]
[1779139769573,41.19,76989.77,0.0,-0.98749,3e-05,0.86379]
[1779139771587,41.19,76994.68,0.0,-0.9874,3e-05,0.86836]
[1779139776625,41.19,76998.37,0.0,-0.98729,3e-05,0.87496]
[1779139777630,41.19,77003.61,0.0,-0.98714,3e-05,0.88439]
[1779139778640,41.19,77003.79,0.0,-0.98713,3e-05,0.88472]
[1779139783673,41.19,77004.24,0.0,-0.98712,3e-05,0.88553]
[1779139788707,41.19,77004.32,0.0,-0.98711,3e-05,0.88567]
[1779139791727,41.19,76988.58,0.0,-0.98758,3e-05,0.85755]
[1779139795761,41.19,76935.24,0.0,-0.98906,3e-05,0.7675]
[1779139796767,41.19,76951.53,0.0,-0.98863,3e-05,0.79416]
[1779139797773,41.19,76955.09,0.0,-0.98853,3e-05,0.80008]
[1779139802812,41.19,76954.17,0.0,-0.98856,3e-05,0.79854]
[1779139807844,41.19,76955.05,0.0,-0.98853,3e-05,0.80001]
[1779139812879,41.19,76954.02,0.0,-0.98856,3e-05,0.79829]
[1779139817914,41.19,76954.15,0.0,-0.98856,3e-05,0.79851]
[1779139819928,41.19,76966.51,0.0,-0.98822,3e-05,0.81932]
[1779139820935,41.19,76966.63,0.0,-0.98821,3e-05,0.81952]
[1779139824964,41.19,76972.91,0.0,-0.98803,3e-05,0.83026]
[1779139825971,41.19,76981.04,0.0,-0.9878,3e-05,0.84433]
[1779139826981,41.19,76978.89,0.0,-0.98786,3e-05,0.84059]
[1779139832012,41.19,76980.01,0.0,-0.98789,3e-05,0.83846]
[1779139838054,41.19,76979.9,0.0,-0.98789,3e-05,0.83827]
[1779139843089,41.19,76980.7,0.0,-0.98787,3e-05,0.83966]
[1779139848124,41.19,76981.32,0.0,-0.98785,3e-05,0.84073]
[1779139853159,41.19,76980.71,0.0,-0.98787,3e-05,0.83968]
[1779139858201,41.19,76979.36,0.0,-0.98791,3e-05,0.83733]
[1779139863239,41.19,76981.59,0.0,-0.98784,3e-05,0.8412]
[1779139868274,41.19,76981.75,0.0,-0.98784,3e-05,0.84148]
[1779139873309,41.19,76982.84,0.0,-0.98781,3e-05,0.84338]
[1779139878344,41.19,76985.81,0.0,-0.98772,3e-05,0.84856]
[1779139881402,41.19,76991.82,0.0,-0.98755,3e-05,0.85914]
[1779139882384,41.19,76997.7,0.0,-0.98737,3e-05,0.86958]
[1779139884408,41.19,77006.56,0.0,-0.98711,3e-05,0.88551]
[1779139889433,41.19,77004.81,0.0,-0.98716,3e-05,0.88234]
[1779139894474,41.19,77003.52,0.0,-0.98726,3e-05,0.87581]
[1779139899504,41.19,77004.47,0.0,-0.98723,3e-05,0.87752]
[1779139904544,41.19,77004.7,0.0,-0.98722,3e-05,0.87793]
[1779139909572,41.19,77003.75,0.0,-0.98725,3e-05,0.87623]
[1779139914615,41.19,77006.71,0.0,-0.98716,3e-05,0.88156]
[1779139919641,41.19,77008.05,0.0,-0.98712,3e-05,0.88398]
[1779139924706,41.19,77009.72,0.0,-0.98707,3e-05,0.887]
[1779139929711,41.19,77010.71,0.0,-0.98704,3e-05,0.8888]
[1779139934776,41.19,77013.79,0.0,-0.98694,3e-05,0.89441]
[1779139937768,41.19,77007.39,0.0,-0.98714,3e-05,0.88279]
[1779139938775,41.19,77003.39,0.0,-0.98726,3e-05,0.87558]
[1779139943810,41.19,77003.49,0.0,-0.98726,3e-05,0.87576]
[1779139948845,41.19,77002.08,0.0,-0.9873,3e-05,0.87323]
[1779139953880,41.19,77003.08,0.0,-0.98733,3e-05,0.87083]
[1779139958924,41.19,77007.29,0.0,-0.9872,3e-05,0.87839]
[1779139959923,41.19,77012.88,0.0,-0.98703,3e-05,0.8885]
[1779139960931,41.19,77012.6,0.0,-0.98704,3e-05,0.88799]
[1779139965966,41.19,77016.1,0.0,-0.98693,3e-05,0.89437]
[1779139970002,41.19,77027.49,0.0,-0.98658,3e-05,0.91538]
[1779139971008,41.19,77025.82,0.0,-0.98663,3e-05,0.91227]
[1779139976043,41.19,77028.71,0.0,-0.98654,3e-05,0.91765]
[1779139978057,41.19,77031.7,0.0,-0.98645,3e-05,0.92324]
[1779139983091,41.19,77038.05,0.0,-0.98625,3e-05,0.9352]
[1779139987121,41.19,77045.08,0.0,-0.98602,3e-05,0.94858]
[1779139990141,41.19,77050.64,0.0,-0.98584,3e-05,0.95928]
[1779139992155,41.19,77057.1,0.0,-0.98562,3e-05,0.97182]
[1779139995201,41.19,77071.33,0.0,-0.98514,3e-05,0.9999]
[1779139996192,41.19,77071.23,0.0,-0.98515,3e-05,0.9997]
[1779139997197,41.19,77090.25,0.0,-0.98448,4e-05,1.03821]
[1779139998206,41.19,77101.75,0.0,-0.98407,4e-05,1.06206]
[1779139999211,41.19,77095.35,0.0,-0.9843,4e-05,1.04874]
[1779140000221,41.19,77090.59,0.0,-0.98447,4e-05,1.03891]
[1779140002233,41.19,77083.56,0.0,-0.98472,4e-05,1.02454]
[1779140004246,41.19,77080.63,0.0,-0.98482,3e-05,1.01859]
[1779140009283,41.19,77079.22,0.0,-0.98487,3e-05,1.01574]
[1779140012304,41.19,77085.41,0.0,-0.98472,4e-05,1.02363]
[1779140014318,41.19,77091.84,0.0,-0.98449,4e-05,1.03678]
[1779140016333,41.19,77095.15,0.0,-0.98437,4e-05,1.04359]
[1779140021367,41.19,77095.7,0.0,-0.98435,4e-05,1.04473]
[1779140026406,41.19,77095.48,0.0,-0.98436,4e-05,1.04428]
[1779140029428,41.19,77090.16,0.0,-0.98455,4e-05,1.03333]
[1779140031443,41.19,77083.79,0.0,-0.98478,4e-05,1.02034]
[1779140033456,41.19,77081.26,0.0,-0.98486,3e-05,1.01522]
[1779140038497,41.19,77079.98,0.0,-0.98491,3e-05,1.01264]
[1779140043528,41.19,77081.58,0.0,-0.98485,3e-05,1.01587]
[1779140048571,41.19,77083.55,0.0,-0.98478,3e-05,1.01986]
[1779140053605,41.19,77083.19,0.0,-0.9848,3e-05,1.01913]
[1779140055651,41.19,77056.9,0.0,-0.98569,3e-05,0.96693]
[1779140056627,41.19,77057.0,0.0,-0.98569,3e-05,0.96712]
[1779140057631,41.19,77055.85,0.0,-0.98573,3e-05,0.96489]
[1779140059646,41.19,77045.79,0.0,-0.98606,3e-05,0.94551]
[1779140060654,41.19,77041.75,0.0,-0.98619,3e-05,0.93782]
[1779140063677,41.19,77040.45,0.0,-0.98623,3e-05,0.93535]
[1779140065722,41.19,77028.1,0.0,-0.98662,3e-05,0.91218]
[1779140066700,41.19,77028.17,0.0,-0.98662,3e-05,0.91231]
[1779140071736,41.19,77028.03,0.0,-0.98669,3e-05,0.90773]
[1779140073750,41.19,77016.05,0.0,-0.98706,3e-05,0.88577]
[1779140074756,41.19,76998.93,0.0,-0.98757,3e-05,0.85512]
[1779140075800,41.19,76995.63,0.0,-0.98767,3e-05,0.84931]
[1779140078784,41.19,76989.94,0.0,-0.98783,3e-05,0.83936]
[1779140083819,41.19,76989.84,0.0,-0.98783,3e-05,0.83919]
[1779140084836,41.19,77006.75,0.0,-0.98734,3e-05,0.86901]
[1779140085879,41.19,77001.36,0.0,-0.9875,3e-05,0.85942]
[1779140089868,41.19,77000.3,0.0,-0.98753,3e-05,0.85754]
[1779140094903,41.19,76995.21,0.0,-0.98768,3e-05,0.84857]
[1779140097925,41.19,76991.24,0.0,-0.98779,3e-05,0.84163]
[1779140102960,41.19,76985.74,0.0,-0.98795,3e-05,0.83208]
[1779140104974,41.19,76976.68,0.0,-0.98821,3e-05,0.81655]
[1779140110013,41.19,76979.98,0.0,-0.98812,3e-05,0.82218]
[1779140111015,41.19,76988.18,0.0,-0.98788,3e-05,0.83631]
[1779140116091,41.19,76992.24,0.0,-0.98776,3e-05,0.84337]
[1779140122094,41.19,76986.42,0.0,-0.98793,3e-05,0.83326]
[1779140125114,41.19,76978.38,0.0,-0.98816,3e-05,0.81945]
[1779140127139,41.19,76977.06,0.0,-0.9882,3e-05,0.8172]
[1779140128145,41.19,76983.36,0.0,-0.98802,3e-05,0.82798]
[1779140129155,41.19,76994.27,0.0,-0.9877,3e-05,0.84692]
[1779140130167,41.19,76996.54,0.0,-0.98764,3e-05,0.85091]
[1779140134191,41.19,76999.59,0.0,-0.98761,3e-05,0.85213]
[1779140139226,41.19,77000.28,0.0,-0.98759,3e-05,0.85335]
[1779140144261,41.19,77003.17,0.0,-0.9875,3e-05,0.85846]
[1779140150303,41.19,77002.81,0.0,-0.98751,3e-05,0.85782]
[1779140155337,41.19,77002.5,0.0,-0.98752,3e-05,0.85727]
[1779140160373,41.19,77004.9,0.0,-0.98745,3e-05,0.86153]
[1779140166447,41.19,77008.35,0.0,-0.98735,3e-05,0.86768]
[1779140168432,41.19,77017.49,0.0,-0.98707,3e-05,0.88413]
[1779140169439,41.19,77018.44,0.0,-0.98704,3e-05,0.88586]
[1779140173467,41.19,77028.67,0.0,-0.98673,3e-05,0.9046]
[1779140174477,41.19,77029.41,0.0,-0.9867,3e-05,0.90597]
[1779140179510,41.19,77029.41,0.0,-0.9867,3e-05,0.90597]
[1779140184546,41.19,77030.12,0.0,-0.98668,3e-05,0.90728]
[1779140189579,41.19,77031.63,0.0,-0.98663,3e-05,0.91008]
[1779140192600,41.19,77011.94,0.0,-0.9873,3e-05,0.8699]
[1779140194617,41.19,77012.0,0.0,-0.9873,3e-05,0.87001]
[1779140198647,41.19,76992.11,0.0,-0.98788,3e-05,0.83494]
[1779140199654,41.19,76984.07,0.0,-0.98811,3e-05,0.82109]
[1779140200662,41.19,76982.48,0.0,-0.98816,3e-05,0.81837]
[1779140205697,41.19,76980.99,0.0,-0.9882,3e-05,0.81583]
[1779140211740,41.19,76982.49,0.0,-0.98816,3e-05,0.81839]
[1779140212747,41.19,76991.66,0.0,-0.9879,3e-05,0.83416]
[1779140214761,41.19,76993.7,0.0,-0.98784,3e-05,0.8377]
[1779140219795,41.19,76993.91,0.0,-0.98783,3e-05,0.83807]
[1779140224830,41.19,76993.77,0.0,-0.98783,3e-05,0.83782]
[1779140229862,41.19,76997.45,0.0,-0.98773,3e-05,0.84424]
[1779140234902,41.19,76999.13,0.0,-0.98768,3e-05,0.84719]
[1779140239938,41.19,77000.2,0.0,-0.98765,3e-05,0.84906]
[1779140244973,41.19,77000.19,0.0,-0.98765,3e-05,0.84905]
[1779140251014,41.19,77000.81,0.0,-0.98769,3e-05,0.846]
[1779140256048,41.19,76999.93,0.0,-0.98771,3e-05,0.84445]
[1779140261084,41.19,76999.48,0.0,-0.98773,3e-05,0.84367]
[1779140262091,41.19,76991.94,0.0,-0.98794,3e-05,0.83056]
[1779140263098,41.19,76983.71,0.0,-0.98818,3e-05,0.81643]
[1779140264105,41.19,76982.31,0.0,-0.98822,3e-05,0.81405]
[1779140270150,41.19,76977.96,0.0,-0.98834,3e-05,0.80668]
[1779140275186,41.19,76973.8,0.0,-0.98846,3e-05,0.79968]
[1779140280217,41.19,76974.75,0.0,-0.98843,3e-05,0.80128]
[1779140282234,41.19,76967.92,0.0,-0.98862,3e-05,0.78987]
[1779140287290,41.19,76972.23,0.0,-0.9885,3e-05,0.79705]
[1779140292301,41.19,76973.47,0.0,-0.98847,3e-05,0.79913]
[1779140297364,41.19,76972.53,0.0,-0.98849,3e-05,0.79756]
[1779140300365,41.19,76960.0,0.0,-0.98883,3e-05,0.77682]
[1779140301372,41.19,76959.05,0.0,-0.98886,3e-05,0.77526]
[1779140305402,41.19,76953.11,0.0,-0.98902,3e-05,0.7656]
[1779140307434,41.19,76946.65,0.0,-0.98919,3e-05,0.7552]
[1779140310436,41.19,76940.95,0.0,-0.98934,3e-05,0.74612]
[1779140311442,41.19,76938.4,0.0,-0.98945,3e-05,0.73831]
[1779140316477,41.19,76938.5,0.0,-0.98945,3e-05,0.73846]
[1779140320512,41.19,76923.05,0.0,-0.98984,2e-05,0.71448]
[1779140321518,41.19,76933.59,0.0,-0.98958,3e-05,0.73077]
[1779140322525,41.19,76937.99,0.0,-0.98946,3e-05,0.73766]
[1779140324539,41.19,76937.8,0.0,-0.98947,3e-05,0.73736]
[1779140325547,41.19,76932.49,0.0,-0.9896,3e-05,0.72906]
[1779140326553,41.19,76930.08,0.0,-0.98967,3e-05,0.72531]
[1779140331588,41.19,76928.5,0.0,-0.9897,3e-05,0.72287]
[1779140333604,41.19,76922.65,0.0,-0.98985,2e-05,0.71387]
[1779140335616,41.19,76920.83,0.0,-0.9899,2e-05,0.71109]
[1779140339650,41.19,76915.81,0.0,-0.99002,2e-05,0.70346]
[1779140340657,41.19,76907.83,0.0,-0.99021,2e-05,0.69147]
[1779140341664,41.19,76899.68,0.0,-0.99041,2e-05,0.67941]
[1779140343679,41.19,76901.06,0.0,-0.99037,2e-05,0.68144]
[1779140347721,41.19,76907.93,0.0,-0.99021,2e-05,0.69162]
[1779140349726,41.19,76916.03,0.0,-0.99001,2e-05,0.70379]
[1779140350733,41.19,76916.34,0.0,-0.99001,2e-05,0.70426]
[1779140353754,41.19,76921.51,0.0,-0.98988,2e-05,0.71212]
[1779140354761,41.19,76929.42,0.0,-0.98968,3e-05,0.72429]
[1779140355767,41.19,76938.49,0.0,-0.98945,3e-05,0.73845]
[1779140356775,41.19,76938.52,0.0,-0.98945,3e-05,0.73849]
[1779140361812,41.19,76942.37,0.0,-0.98935,3e-05,0.74457]
[1779140365839,41.19,76947.78,0.0,-0.98921,3e-05,0.75318]
[1779140366849,41.19,76953.24,0.0,-0.98907,3e-05,0.76195]
[1779140367875,41.19,76956.8,0.0,-0.98897,3e-05,0.76771]
[1779140370873,41.19,76962.85,0.0,-0.98881,3e-05,0.77758]
[1779140372887,41.19,76965.87,0.0,-0.98878,3e-05,0.77862]
[1779140376915,41.19,76970.52,0.0,-0.98866,3e-05,0.78629]
[1779140381952,41.19,76969.0,0.0,-0.9887,3e-05,0.78377]
[1779140386985,41.19,76969.38,0.0,-0.98869,3e-05,0.7844]
[1779140392021,41.19,76971.0,0.0,-0.98864,3e-05,0.78708]
[1779140397055,41.19,76971.72,0.0,-0.98862,3e-05,0.78828]
[1779140402093,41.19,76970.43,0.0,-0.98866,3e-05,0.78614]
[1779140403098,41.19,76965.41,0.0,-0.9888,3e-05,0.77786]
[1779140404121,41.19,76960.32,0.0,-0.98893,3e-05,0.76954]
[1779140405117,41.19,76958.9,0.0,-0.98897,3e-05,0.76724]
[1779140408160,41.19,76947.55,0.0,-0.98927,3e-05,0.74899]
[1779140409145,41.19,76947.55,0.0,-0.98927,3e-05,0.74899]
[1779140414180,41.19,76933.45,0.0,-0.98963,3e-05,0.72681]
[1779140415187,41.19,76929.59,0.0,-0.98973,3e-05,0.72083]
[1779140417202,41.19,76943.13,0.0,-0.98938,3e-05,0.74198]
[1779140418234,41.19,76960.42,0.0,-0.98893,3e-05,0.76971]
[1779140419218,41.19,76960.42,0.0,-0.98893,3e-05,0.76971]
[1779140420233,41.19,76963.55,0.0,-0.98885,3e-05,0.77482]
[1779140425266,41.19,76963.32,0.0,-0.98885,3e-05,0.77444]
[1779140430297,41.19,76946.52,0.0,-0.9893,3e-05,0.74735]
[1779140432311,41.19,76940.85,0.0,-0.9895,3e-05,0.73461]
[1779140437346,41.19,76939.52,0.0,-0.98953,3e-05,0.73252]
[1779140438386,41.19,76944.57,0.0,-0.9894,3e-05,0.74046]
[1779140439362,41.19,76944.63,0.0,-0.9894,3e-05,0.74055]
[1779140446409,41.19,76949.92,0.0,-0.98926,3e-05,0.74894]
[1779140451444,41.19,76950.82,0.0,-0.98924,3e-05,0.75038]
[1779140456478,41.19,76951.72,0.0,-0.98921,3e-05,0.75181]
[1779140461514,41.19,76952.56,0.0,-0.98919,3e-05,0.75316]
[1779140464538,41.19,76959.23,0.0,-0.98902,3e-05,0.76389]
[1779140465545,41.19,76958.92,0.0,-0.98902,3e-05,0.76339]
[1779140468598,41.19,76967.41,0.0,-0.9888,3e-05,0.77723]
[1779140469570,41.19,76967.41,0.0,-0.9888,3e-05,0.77723]
[1779140472591,41.19,76972.95,0.0,-0.98865,3e-05,0.78636]
[1779140477626,41.19,76974.0,0.0,-0.98862,3e-05,0.7881]
[1779140483674,41.19,76976.33,0.0,-0.98855,3e-05,0.79198]
[1779140488738,41.19,76977.83,0.0,-0.98851,3e-05,0.79448]
[1779140491726,41.19,76986.65,0.0,-0.98832,3e-05,0.8053]
[1779140492733,41.19,76986.82,0.0,-0.98832,3e-05,0.80559]
[1779140497768,41.19,76990.04,0.0,-0.98823,3e-05,0.81105]
[1779140502803,41.19,76990.21,0.0,-0.98822,3e-05,0.81134]
[1779140506831,41.19,76996.4,0.0,-0.98805,3e-05,0.82191]
[1779140508877,41.19,77000.73,0.0,-0.98792,3e-05,0.82938]
[1779140512873,41.19,76995.22,0.0,-0.98808,3e-05,0.81989]
[1779140514887,41.19,76993.79,0.0,-0.98812,3e-05,0.81744]
[1779140519923,41.19,76992.92,0.0,-0.98814,3e-05,0.81595]
[1779140524957,41.19,76994.15,0.0,-0.98811,3e-05,0.81806]
[1779140527978,41.19,76999.63,0.0,-0.98795,3e-05,0.82748]
[1779140530999,41.19,77000.64,0.0,-0.98792,3e-05,0.82922]
[1779140536034,41.19,77002.77,0.0,-0.98786,3e-05,0.83291]
[1779140544090,41.19,77004.6,0.0,-0.98781,3e-05,0.8361]
[1779140549161,41.19,77003.35,0.0,-0.98785,3e-05,0.83392]
[1779140555167,41.19,77004.09,0.0,-0.98788,3e-05,0.83109]
[1779140560201,41.19,77003.8,0.0,-0.98789,3e-05,0.83059]
[1779140565237,41.19,77003.19,0.0,-0.98791,3e-05,0.82953]
[1779140568258,41.19,76997.74,0.0,-0.98806,3e-05,0.82014]
[1779140569302,41.19,76983.85,0.0,-0.98846,3e-05,0.79658]
[1779140571279,41.19,76980.36,0.0,-0.98855,3e-05,0.79075]
[1779140574299,41.19,76977.3,0.0,-0.98864,3e-05,0.78566]
[1779140579372,41.19,76974.46,0.0,-0.98871,3e-05,0.78096]
[1779140585378,41.19,76974.54,0.0,-0.98871,3e-05,0.78109]
[1779140590415,41.19,76971.93,0.0,-0.98878,3e-05,0.7768]
[1779140591422,41.19,76965.98,0.0,-0.98894,3e-05,0.76707]
[1779140594443,41.19,76960.92,0.0,-0.98908,3e-05,0.75888]
[1779140599513,41.19,76960.52,0.0,-0.98909,3e-05,0.75823]
[1779140604514,41.19,76961.54,0.0,-0.98906,3e-05,0.75988]
[1779140609583,41.19,76960.85,0.0,-0.98908,3e-05,0.75877]
[1779140614583,41.19,76959.46,0.0,-0.98917,3e-05,0.75267]
[1779140619654,41.19,76956.52,0.0,-0.98925,3e-05,0.74797]
[1779140624655,41.19,76951.14,0.0,-0.98939,3e-05,0.73943]
[1779140626670,41.19,76946.37,0.0,-0.98951,3e-05,0.73193]
[1779140628683,41.19,76954.88,0.0,-0.98929,3e-05,0.74536]
[1779140629727,41.19,76956.53,0.0,-0.98925,3e-05,0.74799]
[1779140634727,41.19,76960.24,0.0,-0.98915,3e-05,0.75392]
[1779140639801,41.19,76961.22,0.0,-0.98912,3e-05,0.7555]
[1779140645807,41.19,76965.89,0.0,-0.989,3e-05,0.76303]
[1779140647821,41.19,76950.74,0.0,-0.9894,3e-05,0.7388]
[1779140648830,41.19,76941.98,0.0,-0.98962,3e-05,0.72508]
[1779140649877,41.19,76941.27,0.0,-0.98964,3e-05,0.72397]
[1779140655879,41.19,76937.77,0.0,-0.98973,3e-05,0.71856]
[1779140660913,41.19,76934.18,0.0,-0.98982,2e-05,0.71303]
[1779140665947,41.19,76941.01,0.0,-0.98965,3e-05,0.72357]
[1779140671989,41.19,76942.5,0.0,-0.98966,3e-05,0.72213]
[1779140675011,41.19,76951.49,0.0,-0.98943,3e-05,0.73618]
[1779140676017,41.19,76954.3,0.0,-0.98936,3e-05,0.74062]
[1779140681052,41.19,76955.65,0.0,-0.98932,3e-05,0.74276]
[1779140686087,41.19,76958.24,0.0,-0.98926,3e-05,0.74688]
[1779140691123,41.19,76959.32,0.0,-0.98923,3e-05,0.7486]
[1779140699180,41.19,76960.53,0.0,-0.9892,3e-05,0.75053]
[1779140702200,41.19,76966.83,0.0,-0.98903,3e-05,0.76067]
[1779140704215,41.19,76970.72,0.0,-0.98893,3e-05,0.76698]
[1779140707235,41.19,76979.49,0.0,-0.98869,3e-05,0.78137]
[1779140708243,41.19,76981.6,0.0,-0.98863,3e-05,0.78486]
[1779140713277,41.19,76982.7,0.0,-0.9886,3e-05,0.78668]
[1779140715291,41.19,76990.24,0.0,-0.98839,3e-05,0.79929]
[1779140716298,41.19,76998.23,0.0,-0.98816,3e-05,0.81283]
[1779140717305,41.19,76999.9,0.0,-0.98812,3e-05,0.81568]
[1779140722343,41.19,77001.29,0.0,-0.98808,3e-05,0.81806]
[1779140727377,41.19,77001.5,0.0,-0.98807,3e-05,0.81842]
[1779140729389,41.19,76997.36,0.0,-0.98819,3e-05,0.81135]
[1779140734424,41.19,76996.28,0.0,-0.98828,3e-05,0.80546]
[1779140739464,41.19,76995.51,0.0,-0.9883,3e-05,0.80416]
[1779140740513,41.19,76983.7,0.0,-0.98863,3e-05,0.78437]
[1779140741479,41.19,76983.7,0.0,-0.98863,3e-05,0.78437]
[1779140742485,41.19,76983.21,0.0,-0.98864,3e-05,0.78356]
[1779140747520,41.19,76982.33,0.0,-0.98867,3e-05,0.7821]
[1779140750583,41.19,76977.1,0.0,-0.98881,3e-05,0.77348]
[1779140756583,41.19,76972.2,0.0,-0.98894,3e-05,0.76548]
[1779140761618,41.19,76969.07,0.0,-0.98902,3e-05,0.7604]
[1779140767660,41.19,76968.66,0.0,-0.98904,3e-05,0.75974]
[1779140772695,41.19,76968.24,0.0,-0.98905,3e-05,0.75906]
[1779140777729,41.19,76968.13,0.0,-0.98905,3e-05,0.75888]
[1779140782765,41.19,76968.35,0.0,-0.98904,3e-05,0.75924]
[1779140787800,41.19,76968.25,0.0,-0.98905,3e-05,0.75908]
[1779140793843,41.19,76968.45,0.0,-0.98909,3e-05,0.75552]
[1779140794850,41.19,76960.93,0.0,-0.98929,3e-05,0.74349]
[1779140795857,41.19,76959.14,0.0,-0.98934,3e-05,0.74065]
[1779140798878,41.19,76953.04,0.0,-0.9895,3e-05,0.73103]
[1779140800953,41.19,76941.1,0.0,-0.9898,3e-05,0.7125]
[1779140802906,41.19,76940.66,0.0,-0.98981,3e-05,0.71182]
[1779140804920,41.19,76946.44,0.0,-0.98967,3e-05,0.72074]
[1779140809955,41.19,76947.78,0.0,-0.98963,3e-05,0.72282]
[1779140812982,41.19,76940.89,0.0,-0.98981,3e-05,0.71218]
[1779140813989,41.19,76932.98,0.0,-0.99,2e-05,0.70011]
[1779140814996,41.19,76921.66,0.0,-0.99028,2e-05,0.68314]
[1779140816004,41.19,76918.2,0.0,-0.99036,2e-05,0.67802]
[1779140818017,41.19,76915.84,0.0,-0.99042,2e-05,0.67455]
[1779140824063,41.19,76914.2,0.0,-0.99046,2e-05,0.67214]
[1779140827085,41.19,76920.04,0.0,-0.99032,2e-05,0.68074]
[1779140828125,41.19,76923.09,0.0,-0.99024,2e-05,0.68527]
[1779140831164,41.19,76926.1,0.0,-0.99017,2e-05,0.68976]
[1779140836147,41.19,76931.99,0.0,-0.99003,2e-05,0.69862]
[1779140841235,41.19,76935.23,0.0,-0.98995,2e-05,0.70353]
[1779140847225,41.19,76937.58,0.0,-0.98989,2e-05,0.70711]
[1779140852259,41.19,76939.25,0.0,-0.9899,2e-05,0.70595]
[1779140857293,41.19,76939.83,0.0,-0.98988,2e-05,0.70684]
[1779140862329,41.19,76935.46,0.0,-0.98999,2e-05,0.70019]
[1779140864343,41.19,76931.7,0.0,-0.99008,2e-05,0.69451]
[1779140869378,41.19,76932.84,0.0,-0.99006,2e-05,0.69623]
[1779140875420,41.19,76936.46,0.0,-0.98997,2e-05,0.7017]
[1779140880455,41.19,76941.87,0.0,-0.98983,3e-05,0.70996]
[1779140881520,41.19,76949.53,0.0,-0.98964,3e-05,0.72177]
[1779140883476,41.19,76951.78,0.0,-0.98958,3e-05,0.72527]
[1779140887504,41.19,76958.82,0.0,-0.9894,3e-05,0.73632]
[1779140892541,41.19,76959.49,0.0,-0.98938,3e-05,0.73738]
[1779140898583,41.19,76960.58,0.0,-0.98936,3e-05,0.7391]
[1779140903618,41.19,76960.86,0.0,-0.98935,3e-05,0.73954]
[1779140905632,41.19,76957.73,0.0,-0.98943,3e-05,0.7346]
[1779140911731,41.19,76957.66,0.0,-0.98948,3e-05,0.73068]
[1779140921801,41.19,76957.31,0.0,-0.98949,3e-05,0.73014]
[1779140927787,41.19,76958.96,0.0,-0.98945,3e-05,0.73273]
[1779140932822,41.19,76959.26,0.0,-0.98944,3e-05,0.7332]
[1779140937858,41.19,76950.16,0.0,-0.98968,3e-05,0.71899]
[1779140939871,41.19,76944.99,0.0,-0.98981,3e-05,0.71102]
[1779140941941,41.19,76936.45,0.0,-0.99002,2e-05,0.698]
[1779140942897,41.19,76936.45,0.0,-0.99002,2e-05,0.698]
[1779140947936,41.19,76931.79,0.0,-0.99013,2e-05,0.69098]
[1779140948943,41.19,76938.51,0.0,-0.98997,2e-05,0.70112]
[1779140953978,41.19,76940.39,0.0,-0.98992,2e-05,0.70398]
[1779140959013,41.19,76939.26,0.0,-0.98995,2e-05,0.70226]
[1779140961029,41.19,76946.56,0.0,-0.98977,3e-05,0.71343]
[1779140966064,41.19,76949.14,0.0,-0.9897,3e-05,0.71741]
[1779140972152,41.19,76949.48,0.0,-0.98975,3e-05,0.71419]
[1779140978148,41.19,76948.86,0.0,-0.98976,3e-05,0.71323]
[1779140983184,41.19,76948.72,0.0,-0.98976,3e-05,0.71301]
[1779140989226,41.19,76948.77,0.0,-0.98976,3e-05,0.71309]
[1779140994260,41.19,76948.62,0.0,-0.98977,3e-05,0.71286]
[1779141002363,41.19,76950.19,0.0,-0.98973,3e-05,0.71528]
[1779141008358,41.19,76950.65,0.0,-0.98972,3e-05,0.71599]
[1779141013393,41.19,76953.09,0.0,-0.98965,3e-05,0.71977]
[1779141018428,41.19,76953.65,0.0,-0.98964,3e-05,0.72064]
[1779141023464,41.19,76954.29,0.0,-0.98962,3e-05,0.72163]
[1779141029506,41.19,76956.82,0.0,-0.98956,3e-05,0.72558]
[1779141034540,41.19,76952.87,0.0,-0.98971,3e-05,0.71567]
[1779141042645,41.19,76952.94,0.0,-0.98971,3e-05,0.71577]
[1779141052715,41.19,76953.13,0.0,-0.98971,3e-05,0.71607]
[1779141061737,41.19,76952.2,0.0,-0.98973,3e-05,0.71463]
[1779141066765,41.19,76950.84,0.0,-0.98976,3e-05,0.71253]
[1779141071800,41.19,76948.05,0.0,-0.98983,3e-05,0.70825]
[1779141075829,41.19,76942.53,0.0,-0.98997,2e-05,0.69983]
[1779141080864,41.19,76942.07,0.0,-0.98998,2e-05,0.69913]
[1779141082927,41.19,76936.28,0.0,-0.99012,2e-05,0.6904]
[1779141089944,41.19,76937.29,0.0,-0.9901,2e-05,0.69192]
[1779141095986,41.19,76938.06,0.0,-0.99013,2e-05,0.6894]
[1779141101022,41.19,76937.15,0.0,-0.99015,2e-05,0.68804]
[1779141106058,41.19,76936.51,0.0,-0.99017,2e-05,0.68708]
[1779141111093,41.19,76936.53,0.0,-0.99017,2e-05,0.68711]
[1779141116128,41.19,76936.23,0.0,-0.99018,2e-05,0.68666]
[1779141121164,41.19,76933.36,0.0,-0.99025,2e-05,0.68238]
[1779141126201,41.19,76934.19,0.0,-0.99023,2e-05,0.68362]
[1779141127206,41.19,76940.03,0.0,-0.99008,2e-05,0.69236]
[1779141128212,41.19,76942.56,0.0,-0.99002,2e-05,0.69618]
[1779141133276,41.19,76943.49,0.0,-0.99,2e-05,0.69759]
[1779141137275,41.19,76948.91,0.0,-0.98986,3e-05,0.70584]
[1779141138282,41.19,76956.95,0.0,-0.98966,3e-05,0.71822]
[1779141139289,41.19,76958.67,0.0,-0.98962,3e-05,0.72089]
[1779141142310,41.19,76962.01,0.0,-0.98953,3e-05,0.7261]
[1779141147345,41.19,76963.92,0.0,-0.98948,3e-05,0.72909]
[1779141152380,41.19,76964.16,0.0,-0.98953,3e-05,0.72566]
[1779141156409,41.19,76970.62,0.0,-0.98936,3e-05,0.73583]
[1779141161443,41.19,76972.93,0.0,-0.9893,3e-05,0.73949]
[1779141166478,41.19,76975.23,0.0,-0.98924,3e-05,0.74315]
[1779141171513,41.19,76976.5,0.0,-0.98921,3e-05,0.74518]
[1779141176549,41.19,76978.67,0.0,-0.98915,3e-05,0.74866]
[1779141181583,41.19,76978.45,0.0,-0.98915,3e-05,0.7483]
[1779141186618,41.19,76979.45,0.0,-0.98913,3e-05,0.74991]
[1779141193697,41.19,76978.19,0.0,-0.98916,3e-05,0.74789]
[1779141198702,41.19,76978.15,0.0,-0.98916,3e-05,0.74782]
[1779141200716,41.19,76983.69,0.0,-0.98902,3e-05,0.75675]
[1779141201723,41.19,76984.97,0.0,-0.98898,3e-05,0.75882]
[1779141206759,41.19,76987.38,0.0,-0.98892,3e-05,0.76274]
[1779141209780,41.19,76992.46,0.0,-0.98878,3e-05,0.77105]
[1779141214815,41.19,76993.0,0.0,-0.98882,3e-05,0.76797]
[1779141216829,41.19,77000.01,0.0,-0.98863,3e-05,0.77953]
[1779141217837,41.19,77000.15,0.0,-0.98862,3e-05,0.77977]
[1779141222871,41.19,77003.64,0.0,-0.98852,3e-05,0.78557]
[1779141227907,41.19,77000.14,0.0,-0.98862,3e-05,0.77975]
[1779141232946,41.19,77001.24,0.0,-0.98859,3e-05,0.78158]
[1779141237981,41.19,77001.82,0.0,-0.98858,3e-05,0.78254]
[1779141243014,41.19,77001.43,0.0,-0.98859,3e-05,0.78189]
[1779141244050,41.19,76990.86,0.0,-0.98888,3e-05,0.76447]
[1779141245030,41.19,76990.7,0.0,-0.98888,3e-05,0.76421]
[1779141247042,41.19,76986.8,0.0,-0.98899,3e-05,0.75787]
[1779141251069,41.19,76980.82,0.0,-0.98915,3e-05,0.74822]
[1779141254120,41.19,76977.61,0.0,-0.98923,3e-05,0.74308]
[1779141259126,41.19,76973.36,0.0,-0.98934,3e-05,0.73632]
[1779141264191,41.19,76971.77,0.0,-0.98938,3e-05,0.73381]
[1779141269198,41.19,76973.82,0.0,-0.98933,3e-05,0.73705]
[1779141274261,41.19,76974.93,0.0,-0.98936,3e-05,0.73496]
[1779141279266,41.19,76974.35,0.0,-0.98937,3e-05,0.73404]
[1779141284331,41.19,76976.93,0.0,-0.9893,3e-05,0.73813]
[1779141288330,41.19,76983.11,0.0,-0.98914,3e-05,0.748]
[1779141293364,41.19,76985.08,0.0,-0.98909,3e-05,0.75117]
[1779141299406,41.19,76985.17,0.0,-0.98909,3e-05,0.75132]
[1779141304471,41.19,76982.15,0.0,-0.98917,3e-05,0.74646]
[1779141308469,41.19,76976.14,0.0,-0.98932,3e-05,0.73688]
[1779141313506,41.19,76975.75,0.0,-0.98933,3e-05,0.73626]
[1779141319546,41.19,76975.72,0.0,-0.98934,3e-05,0.73621]
[1779141324612,41.19,76976.24,0.0,-0.98932,3e-05,0.73704]
[1779141329617,41.19,76978.18,0.0,-0.98927,3e-05,0.74012]
[1779141330624,41.19,76988.13,0.0,-0.98901,3e-05,0.7561]
[1779141331634,41.19,76989.31,0.0,-0.98903,3e-05,0.75408]
[1779141337673,41.19,76990.04,0.0,-0.98901,3e-05,0.75527]
[1779141342708,41.19,76986.9,0.0,-0.98909,3e-05,0.7502]
[1779141347743,41.19,76985.97,0.0,-0.98912,3e-05,0.7487]
[1779141352783,41.19,76985.72,0.0,-0.98913,3e-05,0.7483]
[1779141358820,41.19,76985.17,0.0,-0.98914,3e-05,0.74741]
[1779141363855,41.19,76982.83,0.0,-0.9892,3e-05,0.74366]
[1779141367883,41.19,76989.02,0.0,-0.98904,3e-05,0.75362]
[1779141372918,41.19,76991.63,0.0,-0.98897,3e-05,0.75784]
[1779141377959,41.19,76991.24,0.0,-0.98898,3e-05,0.75721]
[1779141379967,41.19,76997.48,0.0,-0.98881,3e-05,0.76739]
[1779141381982,41.19,77001.21,0.0,-0.98871,3e-05,0.77353]
[1779141387022,41.19,77002.86,0.0,-0.98866,3e-05,0.77626]
[1779141389032,41.19,77027.33,0.0,-0.98797,3e-05,0.81762]
[1779141390040,41.19,77029.53,0.0,-0.9879,3e-05,0.82142]
[1779141395109,41.19,77031.9,0.0,-0.98789,3e-05,0.82137]
[1779141400110,41.19,77027.01,0.0,-0.98803,3e-05,0.81293]
[1779141404139,41.19,77016.86,0.0,-0.98832,3e-05,0.79563]
[1779141405145,41.19,77008.69,0.0,-0.98855,3e-05,0.78193]
[1779141406157,41.19,77006.34,0.0,-0.98862,3e-05,0.77802]
[1779141410182,41.19,77012.95,0.0,-0.98843,3e-05,0.78905]
[1779141411189,41.19,77014.05,0.0,-0.9884,3e-05,0.7909]
[1779141415250,41.19,77022.14,0.0,-0.98817,3e-05,0.80459]
[1779141417231,41.19,77026.94,0.0,-0.98804,3e-05,0.81281]
[1779141418240,41.19,77029.66,0.0,-0.98796,3e-05,0.8175]
[1779141423276,41.19,77031.1,0.0,-0.98791,3e-05,0.81999]
[1779141428312,41.19,77031.71,0.0,-0.9879,3e-05,0.82104]
[1779141433346,41.19,77035.76,0.0,-0.98778,3e-05,0.82808]
[1779141438381,41.19,77043.79,0.0,-0.98754,3e-05,0.84219]
[1779141441402,41.19,77050.42,0.0,-0.98734,3e-05,0.85397]
[1779141444423,41.19,77041.71,0.0,-0.9876,3e-05,0.83851]
[1779141447444,41.19,77034.56,0.0,-0.98781,3e-05,0.82599]
[1779141452479,41.19,77026.79,0.0,-0.9881,3e-05,0.80843]
[1779141457514,41.19,77025.25,0.0,-0.98814,3e-05,0.80579]
[1779141463556,41.19,77027.7,0.0,-0.98807,3e-05,0.80998]
[1779141468594,41.19,77025.22,0.0,-0.98814,3e-05,0.80574]
[1779141473629,41.19,77028.05,0.0,-0.98806,3e-05,0.81059]
[1779141478664,41.19,77028.47,0.0,-0.98805,3e-05,0.81131]
[1779141483699,41.19,77029.76,0.0,-0.98801,3e-05,0.81352]
[1779141488733,41.19,77030.68,0.0,-0.98799,3e-05,0.81511]
[1779141495815,41.19,77030.28,0.0,-0.988,3e-05,0.81442]
[1779141500818,41.19,77030.28,0.0,-0.988,3e-05,0.81442]
[1779141505885,41.19,77030.5,0.0,-0.98799,3e-05,0.8148]
[1779141513912,41.19,77029.72,0.0,-0.98807,3e-05,0.80932]
[1779141518944,41.19,77031.9,0.0,-0.98801,3e-05,0.81306]
[1779141523980,41.19,77034.52,0.0,-0.98793,3e-05,0.81758]
[1779141529023,41.19,77034.34,0.0,-0.98794,3e-05,0.81727]
[1779141534051,41.19,77038.82,0.0,-0.98781,3e-05,0.82505]
[1779141538085,41.19,77051.31,0.0,-0.98743,3e-05,0.84703]
[1779141539094,41.19,77051.35,0.0,-0.98743,3e-05,0.8471]
[1779141544128,41.19,77050.3,0.0,-0.98746,3e-05,0.84523]
[1779141548158,41.19,77043.94,0.0,-0.98765,3e-05,0.834]
[1779141553191,41.19,77043.12,0.0,-0.98768,3e-05,0.83256]
[1779141558226,41.19,77042.09,0.0,-0.98771,3e-05,0.83076]
[1779141563265,41.19,77043.2,0.0,-0.98768,3e-05,0.8327]
[1779141568296,41.19,77042.74,0.0,-0.98769,3e-05,0.8319]
[1779141571317,41.19,77047.07,0.0,-0.98762,3e-05,0.83528]
[1779141576376,41.19,77045.42,0.0,-0.98767,3e-05,0.83238]
[1779141581387,41.19,77040.86,0.0,-0.98781,3e-05,0.82441]
[1779141586447,41.19,77037.53,0.0,-0.9879,3e-05,0.81863]
[1779141591458,41.19,77035.73,0.0,-0.98796,3e-05,0.81552]
[1779141596517,41.19,77030.85,0.0,-0.9881,3e-05,0.80712]
[1779141601540,41.19,77029.46,0.0,-0.98814,3e-05,0.80475]
[1779141602539,41.19,77046.64,0.0,-0.98763,3e-05,0.83453]
[1779141604553,41.19,77059.51,0.0,-0.98724,3e-05,0.85741]
[1779141605560,41.19,77063.48,0.0,-0.98712,3e-05,0.86456]
[1779141608581,41.19,77065.25,0.0,-0.98707,3e-05,0.86777]
[1779141613616,41.19,77064.83,0.0,-0.98708,3e-05,0.86701]
[1779141618661,41.19,77070.16,0.0,-0.98691,3e-05,0.87672]
[1779141623695,41.19,77068.99,0.0,-0.98695,3e-05,0.87458]
[1779141628730,41.19,77069.01,0.0,-0.98695,3e-05,0.87461]
[1779141633766,41.19,77069.19,0.0,-0.98701,3e-05,0.87059]
[1779141637793,41.19,77053.34,0.0,-0.98749,3e-05,0.84212]
[1779141638801,41.19,77048.16,0.0,-0.98765,3e-05,0.83297]
[1779141639822,41.19,77041.89,0.0,-0.98783,3e-05,0.82202]
[1779141640815,41.19,77041.89,0.0,-0.98783,3e-05,0.82202]
[1779141645850,41.19,77032.99,0.0,-0.9881,3e-05,0.80666]
[1779141647866,41.19,77025.87,0.0,-0.9883,3e-05,0.79454]
[1779141648872,41.19,77019.24,0.0,-0.98849,3e-05,0.78338]
[1779141649896,41.19,77019.36,0.0,-0.98848,3e-05,0.78358]
[1779141654913,41.19,77024.24,0.0,-0.98835,3e-05,0.79178]
[1779141655921,41.19,77026.52,0.0,-0.98828,3e-05,0.79564]
[1779141660955,41.19,77026.53,0.0,-0.98828,3e-05,0.79565]
[1779141665990,41.19,77028.4,0.0,-0.98823,3e-05,0.79883]
[1779141671027,41.19,77030.5,0.0,-0.98817,3e-05,0.8024]
[1779141674046,41.19,77034.03,0.0,-0.98806,3e-05,0.80844]
[1779141679081,41.19,77033.01,0.0,-0.98809,3e-05,0.80669]
[1779141684116,41.19,77033.98,0.0,-0.98807,3e-05,0.80835]
[1779141689153,41.19,77034.31,0.0,-0.98806,3e-05,0.80892]
[1779141692172,41.19,77039.5,0.0,-0.98796,3e-05,0.8137]
[1779141693179,41.19,77041.65,0.0,-0.9879,3e-05,0.81742]
[1779141698214,41.19,77041.99,0.0,-0.98789,3e-05,0.81801]
[1779141703251,41.19,77042.79,0.0,-0.98787,3e-05,0.81939]
[1779141708284,41.19,77042.73,0.0,-0.98787,3e-05,0.81929]
[1779141712312,41.19,77037.14,0.0,-0.98803,3e-05,0.80964]
[1779141713319,41.19,77035.46,0.0,-0.98808,3e-05,0.80675]
[1779141715333,41.19,77029.3,0.0,-0.98826,3e-05,0.79625]
[1779141716340,41.19,77027.31,0.0,-0.98832,3e-05,0.79288]
[1779141719361,41.19,77016.57,0.0,-0.98862,3e-05,0.77489]
[1779141720390,41.19,77013.92,0.0,-0.98869,3e-05,0.77051]
[1779141725404,41.19,77011.91,0.0,-0.98875,3e-05,0.76719]
[1779141728424,41.19,77021.38,0.0,-0.98848,3e-05,0.78291]
[1779141729431,41.19,77024.19,0.0,-0.98841,3e-05,0.78762]
[1779141734468,41.19,77017.56,0.0,-0.98859,3e-05,0.77654]
[1779141735474,41.19,77012.2,0.0,-0.98874,3e-05,0.76767]
[1779141737488,41.19,77009.81,0.0,-0.98881,3e-05,0.76374]
[1779141741516,41.19,77003.48,0.0,-0.98898,3e-05,0.75341]
[1779141744537,41.19,76997.16,0.0,-0.98915,3e-05,0.74322]
[1779141745544,41.19,77003.36,0.0,-0.98898,3e-05,0.75322]
[1779141746551,41.19,77003.84,0.0,-0.98897,3e-05,0.754]
[1779141748570,41.19,77013.47,0.0,-0.98871,3e-05,0.76976]
[1779141749571,41.19,77017.84,0.0,-0.98858,3e-05,0.777]
[1779141753600,41.19,77019.58,0.0,-0.98859,3e-05,0.77586]
[1779141757647,41.19,76994.56,0.0,-0.98927,3e-05,0.73516]
[1779141758659,41.19,76981.27,0.0,-0.98962,3e-05,0.71425]
[1779141763689,41.19,76996.24,0.0,-0.98923,3e-05,0.73784]
[1779141768724,41.19,76994.35,0.0,-0.98928,3e-05,0.73482]
[1779141769733,41.19,76984.94,0.0,-0.98953,3e-05,0.71998]
[1779141770758,41.19,76979.6,0.0,-0.98966,3e-05,0.71166]
[1779141771745,41.19,76979.6,0.0,-0.98966,3e-05,0.71166]
[1779141775773,41.19,76986.49,0.0,-0.98949,3e-05,0.7224]
[1779141780827,41.19,76982.71,0.0,-0.98958,3e-05,0.71649]
[1779141781815,41.19,76982.71,0.0,-0.98958,3e-05,0.71649]
[1779141786850,41.19,76981.08,0.0,-0.98963,3e-05,0.71396]
[1779141788864,41.19,76974.49,0.0,-0.98979,3e-05,0.70377]
[1779141790902,41.19,76982.31,0.0,-0.98959,3e-05,0.71587]
[1779141791889,41.19,76982.31,0.0,-0.98959,3e-05,0.71587]
[1779141792895,41.19,76988.13,0.0,-0.98944,3e-05,0.72498]
[1779141793904,41.19,76995.91,0.0,-0.98924,3e-05,0.73731]
[1779141794911,41.19,77003.99,0.0,-0.98902,3e-05,0.75029]
[1779141795919,41.19,77006.19,0.0,-0.98896,3e-05,0.75386]
[1779141799948,41.19,77011.06,0.0,-0.98883,3e-05,0.7618]
[1779141800980,41.19,76983.09,0.0,-0.98957,3e-05,0.71709]
[1779141801972,41.19,76983.09,0.0,-0.98957,3e-05,0.71709]
[1779141802978,41.19,76975.55,0.0,-0.98977,3e-05,0.7054]
[1779141803985,41.19,76974.56,0.0,-0.98979,3e-05,0.70388]
[1779141807014,41.19,76985.79,0.0,-0.9895,3e-05,0.72131]
[1779141808020,41.19,76995.59,0.0,-0.98925,3e-05,0.7368]
[1779141809027,41.19,76995.12,0.0,-0.98926,3e-05,0.73605]
[1779141814063,41.19,76998.54,0.0,-0.98922,3e-05,0.7376]
[1779141819099,41.19,76996.59,0.0,-0.98928,3e-05,0.7345]
[1779141824135,41.19,77002.55,0.0,-0.98912,3e-05,0.74403]
[1779141829177,41.19,76997.46,0.0,-0.98925,3e-05,0.73588]
[1779141834215,41.19,76996.52,0.0,-0.98928,3e-05,0.73438]
[1779141839249,41.19,76998.43,0.0,-0.98923,3e-05,0.73743]
[1779141844285,41.19,76998.0,0.0,-0.98924,3e-05,0.73674]
[1779141849316,41.19,76997.39,0.0,-0.98925,3e-05,0.73577]
[1779141851338,41.19,77012.89,0.0,-0.98884,3e-05,0.76081]
[1779141852337,41.19,77012.89,0.0,-0.98884,3e-05,0.76081]
[1779141855358,41.19,77018.18,0.0,-0.98869,3e-05,0.76951]
[1779141856365,41.19,77024.26,0.0,-0.98852,3e-05,0.77961]
[1779141861409,41.19,77026.37,0.0,-0.98846,3e-05,0.78314]
[1779141864421,41.19,77034.95,0.0,-0.98822,3e-05,0.79762]
[1779141865428,41.19,77042.96,0.0,-0.98798,3e-05,0.81134]
[1779141871479,41.19,77043.58,0.0,-0.98802,3e-05,0.80824]
[1779141873484,41.19,77048.42,0.0,-0.98788,3e-05,0.8166]
[1779141878518,41.19,77047.53,0.0,-0.98791,3e-05,0.81505]
[1779141883554,41.19,77043.16,0.0,-0.98804,3e-05,0.80752]
[1779141888589,41.19,77040.08,0.0,-0.98813,3e-05,0.80224]
[1779141893624,41.19,77042.93,0.0,-0.98804,3e-05,0.80712]
[1779141899666,41.19,77040.88,0.0,-0.9881,3e-05,0.8036]
[1779141904703,41.19,77042.82,0.0,-0.98805,3e-05,0.80693]
[1779141909736,41.19,77041.91,0.0,-0.98807,3e-05,0.80537]
[1779141910744,41.19,77050.93,0.0,-0.98781,3e-05,0.82096]
[1779141911766,41.19,77045.81,0.0,-0.98796,3e-05,0.81208]
[1779141916785,41.19,77042.09,0.0,-0.98807,3e-05,0.80568]
[1779141919806,41.19,77054.72,0.0,-0.98769,3e-05,0.82758]
[1779141923834,41.19,77059.9,0.0,-0.98754,3e-05,0.8367]
[1779141925873,41.19,77053.85,0.0,-0.98772,3e-05,0.82605]
[1779141926860,41.19,77043.4,0.0,-0.98803,3e-05,0.80793]
[1779141927865,41.19,77030.35,0.0,-0.9884,3e-05,0.78574]
[1779141931912,41.19,77034.0,0.0,-0.98836,3e-05,0.78779]
[1779141936929,41.19,77046.52,0.0,-0.988,3e-05,0.80913]
[1779141941984,41.19,77045.3,0.0,-0.98803,3e-05,0.80703]
[1779141944985,41.19,77055.23,0.0,-0.98774,3e-05,0.82424]
[1779141950021,41.19,77055.34,0.0,-0.98774,3e-05,0.82444]
[1779141955055,41.19,77056.03,0.0,-0.98772,3e-05,0.82564]
[1779141960089,41.19,77053.67,0.0,-0.98779,3e-05,0.82152]
[1779141961098,41.19,77061.17,0.0,-0.98756,3e-05,0.83468]
[1779141962124,41.19,77063.08,0.0,-0.9875,3e-05,0.83806]
[1779141967149,41.19,77062.52,0.0,-0.98752,3e-05,0.83707]
[1779141972200,41.19,77064.03,0.0,-0.98748,3e-05,0.83974]
[1779141977217,41.19,77064.68,0.0,-0.98746,3e-05,0.8409]
[1779141982270,41.19,77064.36,0.0,-0.98747,3e-05,0.84033]
[1779141987287,41.19,77066.72,0.0,-0.98739,3e-05,0.84452]
[1779141992342,41.19,77063.16,0.0,-0.98756,3e-05,0.83393]
[1779141995343,41.19,77061.84,0.0,-0.9876,3e-05,0.8316]
[1779142000378,41.19,77062.21,0.0,-0.98759,3e-05,0.83225]
[1779142005413,41.19,77066.74,0.0,-0.98745,3e-05,0.84027]
[1779142010449,41.19,77066.44,0.0,-0.98746,3e-05,0.83974]
[1779142015483,41.19,77068.47,0.0,-0.9874,3e-05,0.84335]
[1779142020523,41.19,77065.35,0.0,-0.9875,3e-05,0.8378]
[1779142025556,41.19,77068.95,0.0,-0.98739,3e-05,0.8442]
[1779142030591,41.19,77070.39,0.0,-0.98734,3e-05,0.84677]
[1779142032625,41.19,77079.49,0.0,-0.98706,3e-05,0.86316]
[1779142038647,41.19,77078.28,0.0,-0.9871,3e-05,0.86097]
[1779142040661,41.19,77087.59,0.0,-0.98681,3e-05,0.87796]
[1779142045697,41.19,77085.27,0.0,-0.98688,3e-05,0.8737]
[1779142050732,41.19,77088.08,0.0,-0.98679,3e-05,0.87886]
[1779142055767,41.19,77089.08,0.0,-0.98682,3e-05,0.87629]
[1779142060803,41.19,77080.04,0.0,-0.98711,3e-05,0.8598]
[1779142065836,41.19,77079.03,0.0,-0.98714,3e-05,0.85797]
[1779142070872,41.19,77080.85,0.0,-0.98708,3e-05,0.86127]
[1779142075907,41.19,77081.13,0.0,-0.98707,3e-05,0.86177]
[1779142080943,41.19,77082.11,0.0,-0.98704,3e-05,0.86355]
[1779142086984,41.19,77082.06,0.0,-0.98704,3e-05,0.86346]
[1779142092019,41.19,77081.9,0.0,-0.98705,3e-05,0.86317]
[1779142097066,41.19,77085.28,0.0,-0.98694,3e-05,0.86933]
[1779142102101,41.19,77085.68,0.0,-0.98693,3e-05,0.87006]
[1779142107137,41.19,77085.06,0.0,-0.98695,3e-05,0.86892]
[1779142112172,41.19,77084.48,0.0,-0.98703,3e-05,0.86349]
[1779142117207,41.19,77084.38,0.0,-0.98703,3e-05,0.8633]
[1779142122242,41.19,77085.33,0.0,-0.987,3e-05,0.86503]
[1779142127278,41.19,77085.94,0.0,-0.98699,3e-05,0.86614]
[1779142132313,41.19,77085.98,0.0,-0.98698,3e-05,0.86621]
[1779142137347,41.19,77086.73,0.0,-0.98696,3e-05,0.86758]
[1779142141375,41.19,77091.93,0.0,-0.9868,3e-05,0.87711]
[1779142146414,41.19,77087.16,0.0,-0.98695,3e-05,0.86837]
[1779142147421,41.19,77077.03,0.0,-0.98726,3e-05,0.85003]
[1779142148428,41.19,77069.6,0.0,-0.98749,3e-05,0.83677]
[1779142149435,41.19,77069.03,0.0,-0.98751,3e-05,0.83576]
[1779142152456,41.19,77063.68,0.0,-0.98767,3e-05,0.82633]
[1779142157491,41.19,77064.15,0.0,-0.98766,3e-05,0.82716]
[1779142162526,41.19,77070.01,0.0,-0.98748,3e-05,0.8375]
[1779142168568,41.19,77070.57,0.0,-0.98746,3e-05,0.8385]
[1779142173628,41.19,77071.37,0.0,-0.9875,3e-05,0.83563]
[1779142178638,41.19,77067.02,0.0,-0.98763,3e-05,0.82795]
[1779142181659,41.19,77062.09,0.0,-0.98778,3e-05,0.81931]
[1779142186694,41.19,77063.47,0.0,-0.98774,3e-05,0.82172]
[1779142190722,41.19,77069.56,0.0,-0.98755,3e-05,0.83242]
[1779142195757,41.19,77073.17,0.0,-0.98744,3e-05,0.83882]
[1779142200792,41.19,77071.57,0.0,-0.98749,3e-05,0.83598]
[1779142206834,41.19,77071.68,0.0,-0.98749,3e-05,0.83617]
[1779142211870,41.19,77072.24,0.0,-0.98747,3e-05,0.83717]
[1779142216904,41.19,77065.89,0.0,-0.98766,3e-05,0.82596]
[1779142221939,41.19,77066.14,0.0,-0.98766,3e-05,0.8264]
[1779142226974,41.19,77061.6,0.0,-0.98779,3e-05,0.81846]
[1779142232017,41.19,77060.07,0.0,-0.9879,3e-05,0.81158]
[1779142237044,41.19,77060.1,0.0,-0.9879,3e-05,0.81163]
[1779142242080,41.19,77064.34,0.0,-0.98777,3e-05,0.819]
[1779142247113,41.19,77065.71,0.0,-0.98773,3e-05,0.8214]
[1779142252150,41.19,77065.27,0.0,-0.98774,3e-05,0.82063]
[1779142254195,41.19,77058.4,0.0,-0.98795,3e-05,0.80869]
[1779142259198,41.19,77058.53,0.0,-0.98794,3e-05,0.80891]
[1779142264265,41.19,77045.29,0.0,-0.98833,3e-05,0.7863]
[1779142265241,41.19,77045.41,0.0,-0.98833,3e-05,0.7865]
[1779142270275,41.19,77047.07,0.0,-0.98828,3e-05,0.78931]
[1779142277324,41.19,77047.06,0.0,-0.98828,3e-05,0.78929]
[1779142282359,41.19,77043.39,0.0,-0.98838,3e-05,0.78309]
[1779142287394,41.19,77041.99,0.0,-0.98842,3e-05,0.78074]
[1779142292428,41.19,77042.06,0.0,-0.98848,3e-05,0.77676]
[1779142297465,41.19,77043.35,0.0,-0.98844,3e-05,0.77892]
[1779142302502,41.19,77047.41,0.0,-0.98833,3e-05,0.78576]
[1779142307537,41.19,77056.87,0.0,-0.98805,3e-05,0.80186]
[1779142308544,41.19,77060.65,0.0,-0.98794,3e-05,0.80837]
[1779142310558,41.19,77063.43,0.0,-0.98786,3e-05,0.81319]
[1779142315593,41.19,77064.91,0.0,-0.98782,3e-05,0.81576]
[1779142320628,41.19,77065.99,0.0,-0.98778,3e-05,0.81764]
[1779142325664,41.19,77067.34,0.0,-0.98774,3e-05,0.82]
[1779142330698,41.19,77068.53,0.0,-0.98771,3e-05,0.82208]
[1779142335738,41.19,77065.42,0.0,-0.9878,3e-05,0.81665]
[1779142337750,41.19,77072.19,0.0,-0.9876,3e-05,0.82851]
[1779142338757,41.19,77073.55,0.0,-0.98756,3e-05,0.83091]
[1779142339767,41.19,77077.58,0.0,-0.98743,3e-05,0.83805]
[1779142344825,41.19,77072.4,0.0,-0.98759,3e-05,0.82888]
[1779142350840,41.19,77069.73,0.0,-0.98767,3e-05,0.82419]
[1779142353866,41.19,77064.65,0.0,-0.98788,3e-05,0.81108]
[1779142358900,41.19,77069.26,0.0,-0.98775,3e-05,0.81911]
[1779142363935,41.19,77068.85,0.0,-0.98776,3e-05,0.81839]
[1779142368970,41.19,77065.84,0.0,-0.98785,3e-05,0.81315]
[1779142374005,41.19,77063.55,0.0,-0.98792,3e-05,0.80918]
[1779142378033,41.19,77071.03,0.0,-0.98769,3e-05,0.82221]
[1779142383068,41.19,77074.29,0.0,-0.9876,3e-05,0.82793]
[1779142388104,41.19,77073.89,0.0,-0.98761,3e-05,0.82723]
[1779142393139,41.19,77073.68,0.0,-0.98761,3e-05,0.82686]
[1779142398175,41.19,77074.46,0.0,-0.98759,3e-05,0.82823]
[1779142401196,41.19,77068.65,0.0,-0.98777,3e-05,0.81804]
[1779142406231,41.19,77072.34,0.0,-0.98765,3e-05,0.8245]
[1779142412273,41.19,77072.95,0.0,-0.9877,3e-05,0.82131]
[1779142415295,41.19,77078.22,0.0,-0.98754,3e-05,0.83058]
[1779142417309,41.19,77085.32,0.0,-0.98732,3e-05,0.84321]
[1779142422347,41.19,77082.55,0.0,-0.98741,3e-05,0.83827]
[1779142428385,41.19,77081.4,0.0,-0.98744,3e-05,0.83622]
[1779142433420,41.19,77081.47,0.0,-0.98744,3e-05,0.83635]
[1779142438455,41.19,77081.89,0.0,-0.98743,3e-05,0.83709]
[1779142443492,41.19,77086.04,0.0,-0.9873,3e-05,0.8445]
[1779142448533,41.19,77085.92,0.0,-0.9873,3e-05,0.84429]
[1779142453562,41.19,77085.56,0.0,-0.98731,3e-05,0.84364]
[1779142455599,41.19,77080.16,0.0,-0.98748,3e-05,0.83402]
[1779142460611,41.19,77078.55,0.0,-0.98753,3e-05,0.83117]
[1779142465670,41.19,77080.25,0.0,-0.98748,3e-05,0.83418]
[1779142469684,41.19,77073.39,0.0,-0.98768,3e-05,0.82208]
[1779142474708,41.19,77073.54,0.0,-0.98774,3e-05,0.81808]
[1779142479744,41.19,77072.09,0.0,-0.98779,3e-05,0.81555]
[1779142484782,41.19,77075.3,0.0,-0.98769,3e-05,0.82116]
[1779142489820,41.19,77075.8,0.0,-0.98767,3e-05,0.82204]
[1779142494852,41.19,77074.9,0.0,-0.9877,3e-05,0.82046]
[1779142499886,41.19,77074.8,0.0,-0.9877,3e-05,0.82029]
[1779142501918,41.19,77061.52,0.0,-0.9881,3e-05,0.79729]
[1779142502910,41.19,77058.15,0.0,-0.9882,3e-05,0.79153]
[1779142503916,41.19,77064.64,0.0,-0.98801,3e-05,0.80264]
[1779142504923,41.19,77065.25,0.0,-0.98799,3e-05,0.80369]
[1779142509959,41.19,77060.34,0.0,-0.98813,3e-05,0.79527]
[1779142513985,41.19,77055.11,0.0,-0.98828,3e-05,0.78637]
[1779142514992,41.19,77047.17,0.0,-0.98851,3e-05,0.77302]
[1779142519020,41.19,77040.04,0.0,-0.98871,3e-05,0.76118]
[1779142524055,41.19,77032.63,0.0,-0.98892,3e-05,0.74904]
[1779142526092,41.19,77025.04,0.0,-0.98913,3e-05,0.73676]
[1779142528084,41.19,77022.05,0.0,-0.98921,3e-05,0.73197]
[1779142531104,41.19,77028.21,0.0,-0.9891,3e-05,0.73789]
[1779142536162,41.19,77022.04,0.0,-0.98926,3e-05,0.72801]
[1779142541177,41.19,77024.3,0.0,-0.9892,3e-05,0.73161]
[1779142544196,41.19,77030.63,0.0,-0.98903,3e-05,0.74179]
[1779142549231,41.19,77031.22,0.0,-0.98901,3e-05,0.74275]
[1779142554268,41.19,77031.13,0.0,-0.98902,3e-05,0.7426]
[1779142558296,41.19,77040.17,0.0,-0.98877,3e-05,0.75735]
[1779142563334,41.19,77039.9,0.0,-0.98878,3e-05,0.7569]
[1779142569375,41.19,77036.72,0.0,-0.98886,3e-05,0.75169]
[1779142574410,41.19,77037.51,0.0,-0.98884,3e-05,0.75298]
[1779142581459,41.19,77037.51,0.0,-0.98884,3e-05,0.75298]
[1779142586515,41.19,77041.72,0.0,-0.98872,3e-05,0.7599]
[1779142591529,41.19,77043.93,0.0,-0.98872,3e-05,0.75948]
[1779142596585,41.19,77039.05,0.0,-0.98886,3e-05,0.75147]
[1779142602606,41.19,77039.15,0.0,-0.98885,3e-05,0.75163]
[1779142607642,41.19,77036.4,0.0,-0.98893,3e-05,0.74715]
[1779142612676,41.19,77037.41,0.0,-0.9889,3e-05,0.74879]
[1779142613684,41.19,77044.21,0.0,-0.98871,3e-05,0.75995]
[1779142618717,41.19,77048.97,0.0,-0.98858,3e-05,0.76783]
[1779142623754,41.19,77050.5,0.0,-0.98854,3e-05,0.77038]
[1779142628788,41.19,77049.67,0.0,-0.98856,3e-05,0.769]
[1779142633823,41.19,77049.6,0.0,-0.98856,3e-05,0.76888]
[1779142638859,41.19,77046.8,0.0,-0.98864,3e-05,0.76423]
[1779142643894,41.19,77045.87,0.0,-0.98867,3e-05,0.76269]
[1779142648931,41.19,77045.47,0.0,-0.98868,3e-05,0.76203]
[1779142652959,41.19,77039.79,0.0,-0.98889,3e-05,0.74865]
[1779142653965,41.19,77032.52,0.0,-0.98909,3e-05,0.73687]
[1779142654972,41.19,77028.68,0.0,-0.9892,3e-05,0.73071]
[1779142660015,41.19,77028.9,0.0,-0.98919,3e-05,0.73106]
[1779142665042,41.19,77033.48,0.0,-0.98907,3e-05,0.73842]
[1779142670077,41.19,77034.04,0.0,-0.98905,3e-05,0.73932]
[1779142675115,41.19,77034.42,0.0,-0.98904,3e-05,0.73993]
[1779142680148,41.19,77034.38,0.0,-0.98904,3e-05,0.73987]
[1779142685182,41.19,77035.33,0.0,-0.98902,3e-05,0.7414]
[1779142690219,41.19,77033.79,0.0,-0.98906,3e-05,0.73892]
[1779142693238,41.19,77044.87,0.0,-0.98875,3e-05,0.75697]
[1779142698273,41.19,77042.64,0.0,-0.98881,3e-05,0.75331]
[1779142703308,41.19,77044.35,0.0,-0.98877,3e-05,0.75612]
[1779142705322,41.19,77053.36,0.0,-0.98851,3e-05,0.77105]
[1779142706329,41.19,77059.76,0.0,-0.98833,3e-05,0.7818]
[1779142711364,41.19,77062.65,0.0,-0.98831,3e-05,0.78253]
[1779142715392,41.19,77072.76,0.0,-0.98801,3e-05,0.79978]
[1779142720427,41.19,77073.48,0.0,-0.98799,3e-05,0.80102]
[1779142725462,41.19,77069.31,0.0,-0.98811,3e-05,0.79386]
[1779142730527,41.19,77116.86,0.0,-0.98664,3e-05,0.8786]
[1779142731517,41.19,77119.05,0.0,-0.98657,3e-05,0.88267]
[1779142732520,41.19,77133.04,0.0,-0.98611,3e-05,0.90902]
[1779142734536,41.19,77127.41,0.0,-0.9863,3e-05,0.89835]
[1779142736549,41.19,77122.27,0.0,-0.98647,3e-05,0.88868]
[1779142737597,41.19,77111.27,0.0,-0.98682,3e-05,0.86828]
[1779142742594,41.19,77116.97,0.0,-0.98664,3e-05,0.87881]
[1779142744608,41.19,77128.91,0.0,-0.98625,3e-05,0.90118]
[1779142749643,41.19,77129.52,0.0,-0.98623,3e-05,0.90234]
[1779142754678,41.19,77126.38,0.0,-0.98633,3e-05,0.8964]
[1779142759713,41.19,77124.78,0.0,-0.98638,3e-05,0.89339]
[1779142765756,41.19,77126.54,0.0,-0.98633,3e-05,0.8967]
[1779142770790,41.19,77125.5,0.0,-0.98636,3e-05,0.89475]
[1779142773811,41.19,77116.66,0.0,-0.98672,3e-05,0.87375]
[1779142778847,41.19,77116.96,0.0,-0.98671,3e-05,0.8743]
[1779142782875,41.19,77122.51,0.0,-0.98653,3e-05,0.88461]
[1779142786903,41.19,77114.28,0.0,-0.98679,3e-05,0.86936]
[1779142791939,41.19,77114.54,0.0,-0.98678,3e-05,0.86984]
[1779142796974,41.19,77103.34,0.0,-0.98714,3e-05,0.84941]
[1779142798026,41.19,77101.11,0.0,-0.98721,3e-05,0.84539]
[1779142801002,41.19,77095.2,0.0,-0.98739,3e-05,0.8348]
[1779142806038,41.19,77096.04,0.0,-0.98737,3e-05,0.8363]
[1779142812082,41.19,77095.19,0.0,-0.98739,3e-05,0.83478]
[1779142817116,41.19,77098.27,0.0,-0.9873,3e-05,0.84029]
[1779142818167,41.19,77110.44,0.0,-0.98692,3e-05,0.86231]
[1779142819129,41.19,77110.44,0.0,-0.98692,3e-05,0.86231]
[1779142823162,41.19,77116.55,0.0,-0.98672,3e-05,0.87354]
[1779142825172,41.19,77117.68,0.0,-0.98668,3e-05,0.87563]
[1779142830212,41.19,77113.66,0.0,-0.98681,3e-05,0.86822]
[1779142835242,41.19,77112.83,0.0,-0.9869,3e-05,0.86224]
[1779142840278,41.19,77120.72,0.0,-0.98665,3e-05,0.87677]
[1779142843305,41.19,77126.31,0.0,-0.98647,3e-05,0.88719]
[1779142848385,41.19,77134.66,0.0,-0.98619,3e-05,0.90292]
[1779142850348,41.19,77134.29,0.0,-0.9862,3e-05,0.90222]
[1779142855384,41.19,77133.54,0.0,-0.98623,3e-05,0.9008]
[1779142858460,41.19,77122.42,0.0,-0.98659,3e-05,0.87993]
[1779142859428,41.19,77115.46,0.0,-0.98682,3e-05,0.86706]
[1779142860423,41.19,77115.46,0.0,-0.98682,3e-05,0.86706]
[1779142861429,41.19,77123.71,0.0,-0.98655,3e-05,0.88233]
[1779142862436,41.19,77127.3,0.0,-0.98643,3e-05,0.88904]
[1779142867478,41.19,77131.22,0.0,-0.9863,3e-05,0.89641]
[1779142868545,41.19,77136.85,0.0,-0.98612,3e-05,0.90709]
[1779142870501,41.19,77143.4,0.0,-0.9859,3e-05,0.91963]
[1779142871508,41.19,77145.72,0.0,-0.98582,3e-05,0.92411]
[1779142876542,41.19,77148.09,0.0,-0.98573,3e-05,0.9287]
[1779142878622,41.19,77142.72,0.0,-0.98592,3e-05,0.91832]
[1779142880572,41.19,77139.63,0.0,-0.98602,3e-05,0.9124]
[1779142882586,41.19,77131.22,0.0,-0.9863,3e-05,0.89641]
[1779142885607,41.19,77122.68,0.0,-0.98659,3e-05,0.88041]
[1779142886614,41.19,77121.08,0.0,-0.98664,3e-05,0.87744]
[1779142891649,41.19,77119.16,0.0,-0.98677,3e-05,0.8694]
[1779142896687,41.19,77118.5,0.0,-0.98679,3e-05,0.86819]
[1779142901721,41.19,77121.3,0.0,-0.9867,3e-05,0.87335]
[1779142906757,41.19,77120.47,0.0,-0.98672,3e-05,0.87182]
[1779142911792,41.19,77115.62,0.0,-0.98688,3e-05,0.8629]
[1779142912799,41.19,77106.53,0.0,-0.98717,3e-05,0.84637]
[1779142917834,41.19,77104.23,0.0,-0.98724,3e-05,0.84223]
[1779142922869,41.19,77107.67,0.0,-0.98713,3e-05,0.84843]
[1779142923876,41.19,77100.95,0.0,-0.98734,3e-05,0.83635]
[1779142927904,41.19,77095.55,0.0,-0.98751,3e-05,0.82674]
[1779142930925,41.19,77087.06,0.0,-0.98777,3e-05,0.81182]
[1779142931932,41.19,77080.41,0.0,-0.98797,3e-05,0.80028]
[1779142936967,41.19,77081.47,0.0,-0.98794,3e-05,0.80211]
[1779142939988,41.19,77086.32,0.0,-0.98779,3e-05,0.81053]
[1779142942003,41.19,77091.01,0.0,-0.98765,3e-05,0.81874]
[1779142947037,41.19,77093.56,0.0,-0.98757,3e-05,0.82323]
[1779142951065,41.19,77097.35,0.0,-0.98752,3e-05,0.8256]
[1779142956100,41.19,77097.02,0.0,-0.98753,3e-05,0.82502]
[1779142961135,41.19,77098.53,0.0,-0.98748,3e-05,0.82769]
[1779142966171,41.19,77097.63,0.0,-0.98751,3e-05,0.82609]
[1779142971206,41.19,77098.24,0.0,-0.98749,3e-05,0.82718]
[1779142976243,41.19,77087.5,0.0,-0.98782,3e-05,0.80831]
[1779142977250,41.19,77086.29,0.0,-0.98785,3e-05,0.80621]
[1779142982286,41.19,77086.4,0.0,-0.98785,3e-05,0.8064]
[1779142985306,41.19,77080.96,0.0,-0.98801,3e-05,0.79699]
[1779142990344,41.19,77081.89,0.0,-0.98798,3e-05,0.7986]
[1779142991348,41.19,77087.48,0.0,-0.98782,3e-05,0.80828]
[1779142992355,41.19,77090.43,0.0,-0.98773,3e-05,0.81342]
[1779142997390,41.19,77088.53,0.0,-0.98779,3e-05,0.81011]
[1779143002425,41.19,77092.1,0.0,-0.98768,3e-05,0.81635]
[1779143006453,41.19,77083.45,0.0,-0.98794,3e-05,0.80129]
[1779143007460,41.19,77079.91,0.0,-0.98804,3e-05,0.79519]
[1779143011487,41.19,77084.78,0.0,-0.98796,3e-05,0.79934]
[1779143016523,41.19,77087.4,0.0,-0.98788,3e-05,0.80387]
[1779143018538,41.19,77092.46,0.0,-0.98773,3e-05,0.81268]
[1779143020551,41.19,77095.11,0.0,-0.98765,3e-05,0.81733]
[1779143026593,41.19,77096.56,0.0,-0.9876,3e-05,0.81988]
[1779143031630,41.19,77093.46,0.0,-0.9877,3e-05,0.81443]
[1779143036664,41.19,77096.23,0.0,-0.98761,3e-05,0.8193]
[1779143041699,41.19,77096.84,0.0,-0.9876,3e-05,0.82037]
[1779143045726,41.19,77093.54,0.0,-0.9877,3e-05,0.81457]
[1779143050760,41.19,77094.34,0.0,-0.98767,3e-05,0.81598]
[1779143056803,41.19,77096.27,0.0,-0.98761,3e-05,0.81937]
[1779143061839,41.19,77097.2,0.0,-0.98758,3e-05,0.82101]
[1779143066874,41.19,77097.74,0.0,-0.98757,3e-05,0.82196]
[1779143073923,41.19,77097.54,0.0,-0.98764,3e-05,0.81728]
[1779143078959,41.19,77099.62,0.0,-0.98757,3e-05,0.82095]
[1779143083996,41.19,77099.27,0.0,-0.98758,3e-05,0.82033]
[1779143089029,41.19,77109.23,0.0,-0.98728,3e-05,0.83804]
[1779143094064,41.19,77112.38,0.0,-0.98718,3e-05,0.84371]
[1779143099099,41.19,77111.79,0.0,-0.9872,3e-05,0.84265]
[1779143104137,41.19,77112.72,0.0,-0.98717,3e-05,0.84432]
[1779143109169,41.19,77109.68,0.0,-0.98726,3e-05,0.83885]
[1779143114203,41.19,77105.86,0.0,-0.98738,3e-05,0.83202]
[1779143118235,41.19,77111.46,0.0,-0.98721,3e-05,0.84205]
[1779143119241,41.19,77117.65,0.0,-0.98701,3e-05,0.85325]
[1779143125283,41.19,77121.6,0.0,-0.98688,3e-05,0.86046]
[1779143130389,41.19,77120.32,0.0,-0.98693,3e-05,0.85812]
[1779143136360,41.19,77119.83,0.0,-0.98701,3e-05,0.85278]
[1779143138374,41.19,77111.3,0.0,-0.98728,3e-05,0.83736]
[1779143139383,41.19,77108.01,0.0,-0.98738,3e-05,0.83148]
[1779143144417,41.19,77108.78,0.0,-0.98735,3e-05,0.83285]
[1779143150528,41.19,77108.99,0.0,-0.98735,3e-05,0.83323]
[1779143156501,41.19,77109.37,0.0,-0.98734,3e-05,0.83391]
[1779143160600,41.19,77101.18,0.0,-0.98759,3e-05,0.81937]
[1779143162549,41.19,77092.84,0.0,-0.98784,3e-05,0.80477]
[1779143163555,41.19,77088.0,0.0,-0.98799,3e-05,0.7964]
[1779143165570,41.19,77085.24,0.0,-0.98807,3e-05,0.79165]
[1779143170671,41.19,77084.82,0.0,-0.98808,3e-05,0.79093]
[1779143176649,41.19,77085.59,0.0,-0.98806,3e-05,0.79225]
[1779143180744,41.19,77091.58,0.0,-0.98788,3e-05,0.80259]
[1779143181683,41.19,77091.58,0.0,-0.98788,3e-05,0.80259]
[1779143186721,41.19,77099.1,0.0,-0.98765,3e-05,0.81571]
[1779143188732,41.19,77105.04,0.0,-0.98747,3e-05,0.8262]
[1779143191753,41.19,77108.71,0.0,-0.98742,3e-05,0.82836]
[1779143196788,41.19,77105.65,0.0,-0.98752,3e-05,0.82293]
[1779143201823,41.19,77106.71,0.0,-0.98748,3e-05,0.8248]
[1779143206859,41.19,77107.08,0.0,-0.98747,3e-05,0.82546]
[1779143211894,41.19,77105.61,0.0,-0.98752,3e-05,0.82286]
[1779143215926,41.19,77110.66,0.0,-0.98736,3e-05,0.83183]
[1779143221023,41.19,77110.07,0.0,-0.98738,3e-05,0.83078]
[1779143227003,41.19,77110.14,0.0,-0.98738,3e-05,0.8309]
[1779143232039,41.19,77109.81,0.0,-0.98739,3e-05,0.83032]
[1779143237073,41.19,77109.23,0.0,-0.9874,3e-05,0.82928]
[1779143239091,41.19,77103.82,0.0,-0.98757,3e-05,0.81969]
[1779143241177,41.19,77100.4,0.0,-0.98768,3e-05,0.81367]
[1779143247150,41.19,77101.48,0.0,-0.98764,3e-05,0.81557]
[1779143251247,41.19,77104.23,0.0,-0.98762,3e-05,0.81608]
[1779143257214,41.19,77105.04,0.0,-0.9876,3e-05,0.81751]
[1779143262248,41.19,77107.76,0.0,-0.98751,3e-05,0.82231]
[1779143267284,41.19,77108.33,0.0,-0.9875,3e-05,0.82332]
[1779143272319,41.19,77108.83,0.0,-0.98748,3e-05,0.82421]
[1779143277356,41.19,77108.51,0.0,-0.98749,3e-05,0.82364]
[1779143282398,41.19,77108.56,0.0,-0.98749,3e-05,0.82373]
[1779143287429,41.19,77109.52,0.0,-0.98746,3e-05,0.82543]
[1779143292464,41.19,77110.23,0.0,-0.98744,3e-05,0.82669]
[1779143297499,41.19,77114.32,0.0,-0.98731,3e-05,0.83399]
[1779143301598,41.19,77105.67,0.0,-0.98758,3e-05,0.81862]
[1779143303544,41.19,77103.85,0.0,-0.98763,3e-05,0.81541]
[1779143308580,41.19,77104.18,0.0,-0.98762,3e-05,0.81599]
[1779143313614,41.19,77106.94,0.0,-0.9876,3e-05,0.81652]
[1779143318649,41.19,77104.98,0.0,-0.98766,3e-05,0.81307]
[1779143323685,41.19,77106.38,0.0,-0.98762,3e-05,0.81553]
[1779143328721,41.19,77105.94,0.0,-0.98763,3e-05,0.81476]
[1779143333758,41.19,77095.91,0.0,-0.98794,3e-05,0.79727]
[1779143335770,41.19,77092.79,0.0,-0.98803,3e-05,0.79189]
[1779143341879,41.19,77095.13,0.0,-0.98796,3e-05,0.79592]
[1779143347861,41.19,77091.1,0.0,-0.98808,3e-05,0.78899]
[1779143352897,41.19,77092.69,0.0,-0.98803,3e-05,0.79172]
[1779143357931,41.19,77093.06,0.0,-0.98802,3e-05,0.79236]
[1779143364980,41.19,77093.34,0.0,-0.98801,3e-05,0.79284]
[1779143370015,41.19,77095.79,0.0,-0.98794,3e-05,0.79706]
[1779143372091,41.19,77086.54,0.0,-0.98828,3e-05,0.777]
[1779143374043,41.19,77086.09,0.0,-0.98829,3e-05,0.77624]
[1779143379081,41.19,77076.53,0.0,-0.98857,3e-05,0.76019]
[1779143381094,41.19,77075.19,0.0,-0.9886,3e-05,0.75796]
[1779143386128,41.19,77073.96,0.0,-0.98864,3e-05,0.75592]
[1779143391164,41.19,77073.27,0.0,-0.98866,3e-05,0.75478]
[1779143396198,41.19,77068.22,0.0,-0.9888,3e-05,0.74646]
[1779143398214,41.19,77064.38,0.0,-0.98891,3e-05,0.74018]
[1779143400240,41.19,77069.43,0.0,-0.98877,3e-05,0.74845]
[1779143402305,41.19,77089.45,0.0,-0.98819,3e-05,0.78194]
[1779143403258,41.19,77089.45,0.0,-0.98819,3e-05,0.78194]
[1779143404263,41.19,77089.99,0.0,-0.98818,3e-05,0.78286]
[1779143409296,41.19,77089.02,0.0,-0.9882,3e-05,0.78121]
[1779143411311,41.19,77081.24,0.0,-0.98843,3e-05,0.76806]
[1779143416347,41.19,77081.25,0.0,-0.98843,3e-05,0.76808]
[1779143422387,41.19,77078.93,0.0,-0.9885,3e-05,0.76419]
[1779143427432,41.19,77077.97,0.0,-0.98853,3e-05,0.76259]
[1779143431460,41.19,77080.94,0.0,-0.9885,3e-05,0.7634]
[1779143436495,41.19,77080.7,0.0,-0.98851,3e-05,0.763]
[1779143441530,41.19,77077.71,0.0,-0.98859,3e-05,0.75801]
[1779143442585,41.19,77069.6,0.0,-0.98882,3e-05,0.74463]
[1779143443544,41.19,77069.85,0.0,-0.98882,3e-05,0.74504]
[1779143448579,41.19,77069.1,0.0,-0.98884,3e-05,0.74381]
[1779143453617,41.19,77064.49,0.0,-0.98897,3e-05,0.7363]
[1779143458649,41.19,77061.93,0.0,-0.98904,3e-05,0.73215]
[1779143462726,41.19,77052.75,0.0,-0.98929,3e-05,0.71744]
[1779143463686,41.19,77052.75,0.0,-0.98929,3e-05,0.71744]
[1779143465700,41.19,77048.93,0.0,-0.98939,3e-05,0.71138]
[1779143470734,41.19,77049.91,0.0,-0.98936,3e-05,0.71293]
[1779143475769,41.19,77048.56,0.0,-0.9894,3e-05,0.7108]
[1779143480804,41.19,77050.7,0.0,-0.98934,3e-05,0.71418]
[1779143484832,41.19,77058.73,0.0,-0.98913,3e-05,0.72699]
[1779143485839,41.19,77060.8,0.0,-0.98907,3e-05,0.73033]
[1779143490874,41.19,77060.63,0.0,-0.98907,3e-05,0.73005]
[1779143492940,41.19,77065.02,0.0,-0.98901,3e-05,0.7331]
[1779143495912,41.19,77068.49,0.0,-0.98891,3e-05,0.73874]
[1779143500947,41.19,77066.13,0.0,-0.98898,3e-05,0.7349]
[1779143503008,41.19,77063.63,0.0,-0.98905,3e-05,0.73086]
[1779143509005,41.19,77062.94,0.0,-0.98907,3e-05,0.72974]
[1779143513080,41.19,77069.87,0.0,-0.98887,3e-05,0.74099]
[1779143515051,41.19,77077.49,0.0,-0.98866,3e-05,0.75352]
[1779143516061,41.19,77082.85,0.0,-0.98851,3e-05,0.76243]
[1779143517066,41.19,77086.08,0.0,-0.98841,3e-05,0.76784]
[1779143522100,41.19,77083.82,0.0,-0.98848,3e-05,0.76405]
[1779143529149,41.19,77080.92,0.0,-0.98856,3e-05,0.75921]
[1779143534183,41.19,77082.43,0.0,-0.98852,3e-05,0.76173]
[1779143537205,41.19,77076.74,0.0,-0.98868,3e-05,0.75228]
[1779143543291,41.19,77076.83,0.0,-0.98868,3e-05,0.75242]
[1779143551306,41.19,77081.13,0.0,-0.98862,3e-05,0.75541]
[1779143559362,41.19,77081.31,0.0,-0.98861,3e-05,0.75571]
[1779143563431,41.19,77067.55,0.0,-0.989,3e-05,0.73315]
[1779143564400,41.19,77067.55,0.0,-0.989,3e-05,0.73315]
[1779143570445,41.19,77066.24,0.0,-0.98903,3e-05,0.73103]
[1779143575479,41.19,77063.8,0.0,-0.9891,3e-05,0.72709]
[1779143580514,41.19,77061.69,0.0,-0.98916,3e-05,0.7237]
[1779143582529,41.19,77054.06,0.0,-0.98937,3e-05,0.71155]
[1779143583571,41.19,77048.07,0.0,-0.98953,3e-05,0.70213]
[1779143585550,41.19,77044.65,0.0,-0.98962,3e-05,0.6968]
[1779143588572,41.19,77049.89,0.0,-0.98948,3e-05,0.70498]
[1779143593641,41.19,77050.87,0.0,-0.98945,3e-05,0.70652]
[1779143598641,41.19,77051.82,0.0,-0.98943,3e-05,0.70802]
[1779143603710,41.19,77055.3,0.0,-0.98933,3e-05,0.71351]
[1779143606697,41.19,77052.31,0.0,-0.98941,3e-05,0.70879]
[1779143611732,41.19,77054.5,0.0,-0.98941,3e-05,0.70827]
[1779143616767,41.19,77052.62,0.0,-0.98946,3e-05,0.70531]
[1779143621802,41.19,77053.22,0.0,-0.98945,3e-05,0.70626]
[1779143626837,41.19,77053.1,0.0,-0.98945,3e-05,0.70607]
[1779143628851,41.19,77060.04,0.0,-0.98926,3e-05,0.71705]
[1779143629859,41.19,77062.6,0.0,-0.98919,3e-05,0.72114]
[1779143634893,41.19,77064.47,0.0,-0.98914,3e-05,0.72413]
[1779143639929,41.19,77068.22,0.0,-0.98904,3e-05,0.73017]
[1779143644964,41.19,77066.9,0.0,-0.98908,3e-05,0.72804]
[1779143646978,41.19,77072.64,0.0,-0.98892,3e-05,0.73734]
[1779143647986,41.19,77075.26,0.0,-0.98884,3e-05,0.74162]
[1779143653022,41.19,77075.31,0.0,-0.98884,3e-05,0.7417]
[1779143657051,41.19,77071.36,0.0,-0.98895,3e-05,0.73526]
[1779143660075,41.19,77065.92,0.0,-0.9891,3e-05,0.72647]
[1779143662088,41.19,77058.22,0.0,-0.98931,3e-05,0.71416]
[1779143663094,41.19,77058.91,0.0,-0.98929,3e-05,0.71525]
[1779143668129,41.19,77053.33,0.0,-0.98944,3e-05,0.70643]
[1779143673164,41.19,77050.33,0.0,-0.98958,3e-05,0.69778]
[1779143678200,41.19,77045.52,0.0,-0.98971,3e-05,0.69032]
[1779143683234,41.19,77043.69,0.0,-0.98976,3e-05,0.6875]
[1779143688269,41.19,77043.91,0.0,-0.98975,3e-05,0.68783]
[1779143693304,41.19,77040.73,0.0,-0.98983,3e-05,0.68295]
[1779143696326,41.19,77034.65,0.0,-0.98999,3e-05,0.67369]
[1779143701361,41.19,77036.74,0.0,-0.98994,3e-05,0.67686]
[1779143708427,41.19,77037.33,0.0,-0.98992,3e-05,0.67776]
[1779143710441,41.19,77044.78,0.0,-0.98973,3e-05,0.68918]
[1779143713462,41.19,77051.87,0.0,-0.98954,3e-05,0.70019]
[1779143714497,41.19,77055.41,0.0,-0.98945,3e-05,0.70574]
[1779143717490,41.19,77056.66,0.0,-0.98941,3e-05,0.70771]
[1779143722525,41.19,77053.91,0.0,-0.98949,3e-05,0.70338]
[1779143727560,41.19,77058.16,0.0,-0.98937,3e-05,0.71008]
[1779143732595,41.19,77057.75,0.0,-0.98944,3e-05,0.70545]
[1779143737631,41.19,77057.14,0.0,-0.98946,3e-05,0.70449]
[1779143742666,41.19,77056.88,0.0,-0.98946,3e-05,0.70409]
[1779143747701,41.19,77056.49,0.0,-0.98947,3e-05,0.70347]
[1779143752737,41.19,77055.1,0.0,-0.98951,3e-05,0.70129]
[1779143757772,41.19,77054.26,0.0,-0.98953,3e-05,0.69998]
[1779143762806,41.19,77054.91,0.0,-0.98952,3e-05,0.701]
[1779143764847,41.19,77060.33,0.0,-0.98937,3e-05,0.70952]
[1779143766834,41.19,77063.12,0.0,-0.9893,3e-05,0.71395]
[1779143771870,41.19,77063.96,0.0,-0.98927,3e-05,0.71528]
[1779143776904,41.19,77063.9,0.0,-0.98927,3e-05,0.71519]
[1779143781939,41.19,77065.33,0.0,-0.98924,3e-05,0.71747]
[1779143786974,41.19,77065.61,0.0,-0.98923,3e-05,0.71791]
[1779143788988,41.19,77074.53,0.0,-0.98898,3e-05,0.73226]
[1779143789996,41.19,77080.33,0.0,-0.98882,3e-05,0.74172]
[1779143791002,41.19,77087.56,0.0,-0.98867,3e-05,0.7495]
[1779143796037,41.19,77089.96,0.0,-0.9886,3e-05,0.75347]
[1779143801072,41.19,77084.06,0.0,-0.98877,3e-05,0.74373]
[1779143802079,41.19,77083.36,0.0,-0.98879,3e-05,0.74258]
[1779143808121,41.19,77083.74,0.0,-0.98878,3e-05,0.7432]
[1779143813158,41.19,77084.49,0.0,-0.98876,3e-05,0.74443]
[1779143820205,41.19,77085.8,0.0,-0.98872,3e-05,0.74659]
[1779143825280,41.19,77085.56,0.0,-0.98873,3e-05,0.74619]
[1779143831282,41.19,77078.97,0.0,-0.98892,3e-05,0.7354]
[1779143832289,41.19,77073.46,0.0,-0.98907,3e-05,0.72647]
[1779143833296,41.19,77073.88,0.0,-0.98906,3e-05,0.72715]
[1779143838338,41.19,77073.56,0.0,-0.98907,3e-05,0.72663]
[1779143843373,41.19,77074.54,0.0,-0.98904,3e-05,0.72821]
[1779143848409,41.19,77066.5,0.0,-0.98926,3e-05,0.71531]
[1779143849415,41.19,77062.8,0.0,-0.98936,3e-05,0.70944]
[1779143853443,41.19,77063.0,0.0,-0.98941,3e-05,0.70577]
[1779143858478,41.19,77063.81,0.0,-0.98939,3e-05,0.70705]
[1779143863513,41.19,77064.51,0.0,-0.98937,3e-05,0.70815]
[1779143868549,41.19,77064.4,0.0,-0.98938,3e-05,0.70798]
[1779143870562,41.19,77057.7,0.0,-0.98956,3e-05,0.69745]
[1779143875632,41.19,77061.76,0.0,-0.98945,3e-05,0.70382]
[1779143880632,41.19,77066.92,0.0,-0.98931,3e-05,0.71197]
[1779143881639,41.19,77069.53,0.0,-0.98924,3e-05,0.71613]
[1779143883653,41.19,77079.89,0.0,-0.98895,3e-05,0.73281]
[1779143884660,41.19,77081.89,0.0,-0.98889,3e-05,0.73606]
[1779143888688,41.19,77075.43,0.0,-0.98907,3e-05,0.72559]
[1779143893723,41.19,77074.69,0.0,-0.9891,3e-05,0.7244]
[1779143898758,41.19,77070.14,0.0,-0.98922,3e-05,0.7171]
[1779143905845,41.19,77074.23,0.0,-0.98911,3e-05,0.72365]
[1779143911848,41.19,77073.82,0.0,-0.98918,3e-05,0.71895]
[1779143916887,41.19,77072.38,0.0,-0.98922,3e-05,0.71665]
[1779143921919,41.19,77072.37,0.0,-0.98922,3e-05,0.71663]
[1779143926951,41.19,77071.34,0.0,-0.98925,3e-05,0.71499]
[1779143931989,41.19,77073.07,0.0,-0.9892,3e-05,0.71775]
[1779143937024,41.19,77073.05,0.0,-0.9892,3e-05,0.71772]
[1779143942059,41.19,77075.72,0.0,-0.98913,3e-05,0.722]
[1779143947098,41.19,77071.48,0.0,-0.98924,3e-05,0.71521]
[1779143949112,41.19,77063.72,0.0,-0.98945,3e-05,0.70292]
[1779143954148,41.19,77062.24,0.0,-0.98949,3e-05,0.7006]
[1779143959182,41.19,77061.78,0.0,-0.98951,3e-05,0.69988]
[1779143963211,41.19,77067.84,0.0,-0.98934,3e-05,0.70943]
[1779143964219,41.19,77071.59,0.0,-0.98924,3e-05,0.71539]
[1779143969252,41.19,77070.67,0.0,-0.98926,3e-05,0.71392]
[1779143974289,41.19,77070.08,0.0,-0.98934,3e-05,0.70897]
[1779143979324,41.19,77067.46,0.0,-0.98941,3e-05,0.70483]
[1779143984359,41.19,77068.06,0.0,-0.98939,3e-05,0.70577]
[1779143986409,41.19,77075.58,0.0,-0.98919,3e-05,0.71773]
[1779143989394,41.19,77075.3,0.0,-0.9892,3e-05,0.71728]
[1779143994429,41.19,77072.86,0.0,-0.98926,3e-05,0.71339]
[1779143999464,41.19,77076.87,0.0,-0.98915,3e-05,0.71979]
[1779144004500,41.19,77075.96,0.0,-0.98918,3e-05,0.71834]
[1779144011548,41.19,77076.91,0.0,-0.98915,3e-05,0.71986]
[1779144016623,41.19,77074.67,0.0,-0.98921,3e-05,0.71627]
[1779144022625,41.19,77074.34,0.0,-0.98922,3e-05,0.71575]
[1779144027660,41.19,77072.31,0.0,-0.98928,3e-05,0.71251]
[1779144032695,41.19,77072.57,0.0,-0.98933,3e-05,0.70891]
[1779144035716,41.19,77057.22,0.0,-0.98974,3e-05,0.6849]
[1779144036783,41.19,77049.42,0.0,-0.98994,3e-05,0.67296]
[1779144037730,41.19,77049.42,0.0,-0.98994,3e-05,0.67296]
[1779144044796,41.19,77049.66,0.0,-0.98994,3e-05,0.67333]
[1779144045787,41.19,77039.44,0.0,-0.9902,3e-05,0.65793]
[1779144046854,41.19,77021.06,0.0,-0.99066,2e-05,0.63096]
[1779144047803,41.19,77021.06,0.0,-0.99066,2e-05,0.63096]
[1779144051837,41.19,77014.85,0.0,-0.9908,2e-05,0.62205]
[1779144052836,41.19,77009.29,0.0,-0.99094,2e-05,0.61417]
[1779144057872,41.19,77009.54,0.0,-0.99093,2e-05,0.61452]
[1779144062907,41.19,77013.23,0.0,-0.99084,2e-05,0.61975]
[1779144066996,41.19,77006.97,0.0,-0.99099,2e-05,0.6109]
[1779144068956,41.19,77003.71,0.0,-0.99107,2e-05,0.60634]
[1779144073991,41.19,77002.54,0.0,-0.9911,2e-05,0.6047]
[1779144079026,41.19,77002.22,0.0,-0.9911,2e-05,0.60426]
[1779144081040,41.19,76992.81,0.0,-0.99132,2e-05,0.59127]
[1779144082047,41.19,76990.25,0.0,-0.99138,2e-05,0.58778]
[1779144087082,41.19,76988.93,0.0,-0.99141,2e-05,0.58598]
[1779144092117,41.19,76989.35,0.0,-0.99145,2e-05,0.58304]
[1779144097209,41.19,76991.78,0.0,-0.99139,2e-05,0.58634]
[1779144103196,41.19,76992.41,0.0,-0.99138,2e-05,0.58719]
[1779144108231,41.19,76995.01,0.0,-0.99132,2e-05,0.59074]
[1779144113268,41.19,76998.99,0.0,-0.99123,2e-05,0.59621]
[1779144117351,41.19,77006.64,0.0,-0.99105,2e-05,0.60682]
[1779144119309,41.19,77006.64,0.0,-0.99105,2e-05,0.60682]
[1779144124345,41.19,77005.97,0.0,-0.99107,2e-05,0.60589]
[1779144129379,41.19,77003.09,0.0,-0.99113,2e-05,0.60188]
[1779144134414,41.19,77000.57,0.0,-0.99119,2e-05,0.59839]
[1779144136438,41.19,76991.58,0.0,-0.9914,2e-05,0.58606]
[1779144138442,41.19,76990.32,0.0,-0.99143,2e-05,0.58435]
[1779144141474,41.19,76984.64,0.0,-0.99155,2e-05,0.5767]
[1779144142474,41.19,76982.8,0.0,-0.99159,2e-05,0.57423]
[1779144147565,41.19,76979.56,0.0,-0.99167,2e-05,0.56992]
[1779144150530,41.19,76974.36,0.0,-0.99178,2e-05,0.56304]
[1779144151535,41.19,76966.9,0.0,-0.99199,2e-05,0.54993]
[1779144156570,41.19,76963.67,0.0,-0.99206,2e-05,0.54577]
[1779144161607,41.19,76964.07,0.0,-0.99205,2e-05,0.54629]
[1779144166640,41.19,76965.98,0.0,-0.99201,2e-05,0.54874]
[1779144171675,41.19,76967.74,0.0,-0.99197,2e-05,0.55101]
[1779144176710,41.19,76966.53,0.0,-0.992,2e-05,0.54945]
[1779144181746,41.19,76964.94,0.0,-0.99203,2e-05,0.5474]
[1779144186788,41.19,76963.12,0.0,-0.99207,2e-05,0.54507]
[1779144191819,41.19,76965.17,0.0,-0.99202,2e-05,0.5477]
[1779144194840,41.19,76972.27,0.0,-0.99187,2e-05,0.55689]
[1779144195848,41.19,76975.42,0.0,-0.99181,2e-05,0.56101]
[1779144200882,41.19,76970.75,0.0,-0.99191,2e-05,0.55492]
[1779144203908,41.19,76969.94,0.0,-0.99192,2e-05,0.55386]
[1779144208939,41.19,76966.5,0.0,-0.992,2e-05,0.54941]
[1779144213974,41.19,76965.83,0.0,-0.99206,2e-05,0.54519]
[1779144219011,41.19,76966.73,0.0,-0.99204,2e-05,0.54634]
[1779144225052,41.19,76969.29,0.0,-0.99198,2e-05,0.54964]
[1779144230087,41.19,76964.71,0.0,-0.99208,2e-05,0.54375]
[1779144235122,41.19,76963.51,0.0,-0.99211,2e-05,0.54222]
[1779144240157,41.19,76962.07,0.0,-0.99214,2e-05,0.54038]
[1779144245191,41.19,76963.6,0.0,-0.99211,2e-05,0.54233]
[1779144247205,41.19,76971.36,0.0,-0.99194,2e-05,0.55232]
[1779144257275,41.19,76972.76,0.0,-0.99191,2e-05,0.55413]
[1779144262312,41.19,76976.26,0.0,-0.99184,2e-05,0.5587]
[1779144267347,41.19,76976.89,0.0,-0.99182,2e-05,0.55952]
[1779144272385,41.19,76977.15,0.0,-0.99186,2e-05,0.55645]
[1779144277416,41.19,76979.34,0.0,-0.99182,2e-05,0.55931]
[1779144283457,41.19,76980.64,0.0,-0.99179,2e-05,0.56102]
[1779144288548,41.19,76979.58,0.0,-0.99181,2e-05,0.55962]
[1779144294535,41.19,76983.91,0.0,-0.99172,2e-05,0.56532]
[1779144299570,41.19,76984.14,0.0,-0.99171,2e-05,0.56563]
[1779144304605,41.19,76983.06,0.0,-0.99174,2e-05,0.5642]
[1779144309642,41.19,76982.17,0.0,-0.99176,2e-05,0.56303]
[1779144314675,41.19,76982.14,0.0,-0.99176,2e-05,0.56299]
[1779144320721,41.19,76981.85,0.0,-0.99176,2e-05,0.56261]
[1779144325752,41.19,76983.81,0.0,-0.99172,2e-05,0.56519]
[1779144330791,41.19,76984.62,0.0,-0.9917,2e-05,0.56626]
[1779144335826,41.19,76984.55,0.0,-0.99175,2e-05,0.56272]
[1779144340891,41.19,76984.63,0.0,-0.99175,2e-05,0.56283]
[1779144345927,41.19,76984.39,0.0,-0.99176,2e-05,0.56251]
[1779144350962,41.19,76980.15,0.0,-0.99185,2e-05,0.55695]
[1779144355997,41.19,76974.3,0.0,-0.99197,2e-05,0.54935]
[1779144361033,41.19,76974.54,0.0,-0.99197,2e-05,0.54966]
[1779144363054,41.19,76967.94,0.0,-0.99211,2e-05,0.54118]
[1779144368092,41.19,76967.16,0.0,-0.99213,2e-05,0.54018]
[1779144373126,41.19,76964.64,0.0,-0.99218,2e-05,0.53698]
[1779144378162,41.19,76964.05,0.0,-0.99219,2e-05,0.53623]
[1779144383197,41.19,76963.58,0.0,-0.9922,2e-05,0.53564]
[1779144388232,41.19,76962.62,0.0,-0.99222,2e-05,0.53442]
[1779144393269,41.19,76960.95,0.0,-0.9923,2e-05,0.52901]
[1779144398302,41.19,76962.1,0.0,-0.99228,2e-05,0.53045]
[1779144403337,41.19,76962.14,0.0,-0.99228,2e-05,0.5305]
[1779144408372,41.19,76962.22,0.0,-0.99228,2e-05,0.5306]
[1779144413406,41.19,76961.05,0.0,-0.9923,2e-05,0.52914]
[1779144418442,41.19,76967.14,0.0,-0.99217,2e-05,0.53682]
[1779144423478,41.19,76963.55,0.0,-0.99225,2e-05,0.53228]
[1779144428513,41.19,76963.21,0.0,-0.99225,2e-05,0.53185]
[1779144437576,41.19,76962.68,0.0,-0.99227,2e-05,0.53118]
[1779144442611,41.19,76961.0,0.0,-0.9923,2e-05,0.52907]
[1779144447646,41.19,76957.87,0.0,-0.99236,2e-05,0.52516]
[1779144452681,41.19,76957.83,0.0,-0.99241,2e-05,0.52183]
[1779144457716,41.19,76958.15,0.0,-0.99241,2e-05,0.52223]
[1779144459755,41.19,76946.94,0.0,-0.99263,2e-05,0.50847]
[1779144460743,41.19,76946.94,0.0,-0.99263,2e-05,0.50847]
[1779144461754,41.19,76941.0,0.0,-0.99275,2e-05,0.5013]
[1779144466783,41.19,76938.93,0.0,-0.99279,2e-05,0.49882]
[1779144471821,41.19,76935.6,0.0,-0.99285,2e-05,0.49486]
[1779144476853,41.19,76932.61,0.0,-0.99291,2e-05,0.49132]
[1779144481888,41.19,76924.7,0.0,-0.99306,2e-05,0.48206]
[1779144486929,41.19,76930.29,0.0,-0.99295,2e-05,0.48859]
[1779144488944,41.19,76915.4,0.0,-0.99323,2e-05,0.47136]
[1779144493973,41.19,76915.67,0.0,-0.99323,2e-05,0.47167]
[1779144499007,41.19,76919.44,0.0,-0.99316,2e-05,0.47598]
[1779144504043,41.19,76921.22,0.0,-0.99313,2e-05,0.47803]
[1779144506057,41.19,76925.05,0.0,-0.99305,2e-05,0.48247]
[1779144511092,41.19,76926.05,0.0,-0.99308,2e-05,0.48053]
[1779144516127,41.19,76926.9,0.0,-0.99306,2e-05,0.48152]
[1779144521166,41.19,76927.52,0.0,-0.99305,2e-05,0.48224]
[1779144526199,41.19,76929.35,0.0,-0.99302,2e-05,0.48437]
[1779144531236,41.19,76929.8,0.0,-0.99301,2e-05,0.48489]
[1779144536270,41.19,76929.68,0.0,-0.99301,2e-05,0.48475]
[1779144541306,41.19,76929.68,0.0,-0.99301,2e-05,0.48475]
[1779144545344,41.19,76923.84,0.0,-0.99312,2e-05,0.47798]
[1779144550403,41.19,76921.12,0.0,-0.99317,2e-05,0.47485]
[1779144555415,41.19,76920.93,0.0,-0.99317,2e-05,0.47463]
[1779144560472,41.19,76920.7,0.0,-0.99318,2e-05,0.47436]
[1779144565485,41.19,76920.88,0.0,-0.99318,2e-05,0.47457]
[1779144570542,41.19,76919.87,0.0,-0.99319,2e-05,0.47341]
[1779144575556,41.19,76920.13,0.0,-0.99323,2e-05,0.47065]
[1779144580613,41.19,76920.02,0.0,-0.99323,2e-05,0.47053]
[1779144585625,41.19,76921.32,0.0,-0.99321,2e-05,0.47201]
[1779144588646,41.19,76915.11,0.0,-0.99332,2e-05,0.46496]
[1779144593686,41.19,76913.11,0.0,-0.99336,2e-05,0.46271]
[1779144598716,41.19,76913.83,0.0,-0.99335,2e-05,0.46352]
[1779144603752,41.19,76918.71,0.0,-0.99326,2e-05,0.46904]
[1779144608789,41.19,76919.31,0.0,-0.99325,2e-05,0.46972]
[1779144613823,41.19,76918.05,0.0,-0.99327,2e-05,0.46829]
[1779144619864,41.19,76916.73,0.0,-0.99329,2e-05,0.46679]
[1779144624903,41.19,76920.1,0.0,-0.99323,2e-05,0.47062]
[1779144629937,41.19,76917.52,0.0,-0.99328,2e-05,0.46769]
[1779144634973,41.19,76916.77,0.0,-0.99334,2e-05,0.46381]
[1779144639008,41.19,76910.84,0.0,-0.99344,2e-05,0.45716]
[1779144644049,41.19,76905.96,0.0,-0.99353,2e-05,0.45176]
[1779144649077,41.19,76907.88,0.0,-0.9935,2e-05,0.45388]
[1779144654111,41.19,76908.66,0.0,-0.99348,2e-05,0.45474]
[1779144659158,41.19,76885.63,0.0,-0.99388,2e-05,0.4298]
[1779144660168,41.19,76864.06,0.0,-0.99424,2e-05,0.40749]
[1779144661205,41.19,76867.37,0.0,-0.99418,2e-05,0.41084]
[1779144663186,41.19,76876.55,0.0,-0.99403,2e-05,0.42028]
[1779144664193,41.19,76881.01,0.0,-0.99396,2e-05,0.42494]
[1779144666206,41.19,76882.41,0.0,-0.99394,2e-05,0.4264]
[1779144671277,41.19,76885.19,0.0,-0.99389,2e-05,0.42933]
[1779144673279,41.19,76894.4,0.0,-0.99373,2e-05,0.43916]
[1779144674273,41.19,76895.97,0.0,-0.99371,2e-05,0.44085]
[1779144679315,41.19,76898.0,0.0,-0.99367,2e-05,0.44305]
[1779144681347,41.19,76897.39,0.0,-0.99368,2e-05,0.44239]
[1779144683338,41.19,76899.78,0.0,-0.99364,2e-05,0.44498]
[1779144687366,41.19,76905.54,0.0,-0.99354,2e-05,0.45129]
[1779144688373,41.19,76911.76,0.0,-0.99343,2e-05,0.45819]
[1779144689380,41.19,76916.27,0.0,-0.99335,2e-05,0.46324]
[1779144694414,41.19,76911.95,0.0,-0.99347,2e-05,0.45541]
[1779144699452,41.19,76908.61,0.0,-0.99353,2e-05,0.45171]
[1779144703479,41.19,76904.16,0.0,-0.9936,2e-05,0.44682]
[1779144708519,41.19,76901.45,0.0,-0.99365,2e-05,0.44387]
[1779144711557,41.19,76895.03,0.0,-0.99376,2e-05,0.43693]
[1779144715564,41.19,76890.07,0.0,-0.99385,2e-05,0.43164]
[1779144720599,41.19,76891.19,0.0,-0.99383,2e-05,0.43283]
[1779144723620,41.19,76896.53,0.0,-0.99374,2e-05,0.43854]
[1779144728655,41.19,76896.66,0.0,-0.99373,2e-05,0.43868]
[1779144733691,41.19,76896.13,0.0,-0.99374,2e-05,0.43811]
[1779144738724,41.19,76896.46,0.0,-0.99374,2e-05,0.43847]
[1779144743760,41.19,76896.46,0.0,-0.99374,2e-05,0.43847]
[1779144751836,41.19,76896.86,0.0,-0.99377,2e-05,0.43599]
[1779144756848,41.19,76896.86,0.0,-0.99377,2e-05,0.43599]
[1779144761907,41.19,76897.23,0.0,-0.99377,2e-05,0.43639]
[1779144766921,41.19,76900.97,0.0,-0.9937,2e-05,0.44042]
[1779144771976,41.19,76901.45,0.0,-0.99369,2e-05,0.44094]
[1779144776993,41.19,76899.32,0.0,-0.99373,2e-05,0.43864]
[1779144782047,41.19,76893.38,0.0,-0.99383,2e-05,0.43228]
[1779144785053,41.19,76888.17,0.0,-0.99392,2e-05,0.42676]
[1779144790088,41.19,76889.38,0.0,-0.9939,2e-05,0.42804]
[1779144795125,41.19,76891.71,0.0,-0.99386,2e-05,0.4305]
[1779144797139,41.19,76899.1,0.0,-0.99373,2e-05,0.4384]
[1779144802188,41.19,76902.61,0.0,-0.99367,2e-05,0.4422]
[1779144807210,41.19,76903.24,0.0,-0.99366,2e-05,0.44288]
[1779144812259,41.19,76908.85,0.0,-0.9936,2e-05,0.44605]
[1779144817283,41.19,76907.71,0.0,-0.99362,2e-05,0.4448]
[1779144818294,41.19,76925.7,0.0,-0.9933,2e-05,0.46479]
[1779144819297,41.19,76935.11,0.0,-0.99313,2e-05,0.47554]
[1779144820304,41.19,76941.38,0.0,-0.99301,2e-05,0.48282]
[1779144821312,41.19,76942.07,0.0,-0.99299,2e-05,0.48363]
[1779144826345,41.19,76939.15,0.0,-0.99305,2e-05,0.48022]
[1779144831381,41.19,76933.15,0.0,-0.99316,2e-05,0.47329]
[1779144832402,41.19,76926.67,0.0,-0.99328,2e-05,0.46589]
[1779144833395,41.19,76926.67,0.0,-0.99328,2e-05,0.46589]
[1779144838430,41.19,76926.48,0.0,-0.99329,2e-05,0.46568]
[1779144842473,41.19,76914.11,0.0,-0.99351,2e-05,0.45183]
[1779144844475,41.19,76914.58,0.0,-0.9935,2e-05,0.45235]
[1779144849529,41.19,76915.4,0.0,-0.99349,2e-05,0.45326]
[1779144850519,41.19,76921.75,0.0,-0.99337,2e-05,0.46034]
[1779144851526,41.19,76951.99,0.0,-0.9928,2e-05,0.49535]
[1779144852550,41.19,76955.37,0.0,-0.99274,2e-05,0.49939]
[1779144857567,41.19,76956.61,0.0,-0.99271,2e-05,0.50088]
[1779144862621,41.19,76960.84,0.0,-0.99263,2e-05,0.506]
[1779144867637,41.19,76963.68,0.0,-0.99257,2e-05,0.50946]
[1779144872693,41.19,76962.23,0.0,-0.99265,2e-05,0.50445]
[1779144877707,41.19,76961.7,0.0,-0.99266,2e-05,0.50381]
[1779144882768,41.19,76960.6,0.0,-0.99268,2e-05,0.50248]
[1779144884758,41.19,76948.19,0.0,-0.99292,2e-05,0.48767]
[1779144885764,41.19,76945.2,0.0,-0.99298,2e-05,0.48416]
[1779144890798,41.19,76944.29,0.0,-0.993,2e-05,0.48309]
[1779144895836,41.19,76944.97,0.0,-0.99298,2e-05,0.48389]
[1779144900868,41.19,76948.88,0.0,-0.99291,2e-05,0.48848]
[1779144907923,41.19,76945.93,0.0,-0.99296,2e-05,0.48501]
[1779144912979,41.19,76940.37,0.0,-0.99307,2e-05,0.47853]
[1779144914971,41.19,76932.46,0.0,-0.99322,2e-05,0.46942]
[1779144920011,41.19,76931.39,0.0,-0.99324,2e-05,0.4682]
[1779144925042,41.19,76932.5,0.0,-0.99322,2e-05,0.46947]
[1779144930077,41.19,76932.43,0.0,-0.99322,2e-05,0.46939]
[1779144935112,41.19,76932.32,0.0,-0.99326,2e-05,0.4662]
[1779144941155,41.19,76936.4,0.0,-0.99319,2e-05,0.47085]
[1779144946189,41.19,76936.7,0.0,-0.99318,2e-05,0.4712]
[1779144951223,41.19,76939.1,0.0,-0.99314,2e-05,0.47395]
[1779144956258,41.19,76939.45,0.0,-0.99313,2e-05,0.47436]
[1779144962302,41.19,76940.64,0.0,-0.99311,2e-05,0.47573]
[1779144969351,41.19,76939.51,0.0,-0.99313,2e-05,0.47443]
[1779144974386,41.19,76939.15,0.0,-0.99314,2e-05,0.47401]
[1779144980428,41.19,76938.65,0.0,-0.99315,2e-05,0.47344]
[1779144985463,41.19,76938.39,0.0,-0.99315,2e-05,0.47314]
[1779144993542,41.19,76938.33,0.0,-0.9932,2e-05,0.46998]
[1779144998554,41.19,76938.53,0.0,-0.99319,2e-05,0.47021]
[1779145003612,41.19,76940.2,0.0,-0.99316,2e-05,0.47213]
[1779145008627,41.19,76940.47,0.0,-0.99316,2e-05,0.47244]
[1779145013688,41.19,76940.13,0.0,-0.99316,2e-05,0.47205]
[1779145018697,41.19,76940.26,0.0,-0.99316,2e-05,0.4722]
[1779145023758,41.19,76941.05,0.0,-0.99314,2e-05,0.4731]
[1779145029773,41.19,76941.53,0.0,-0.99314,2e-05,0.47366]
[1779145036822,41.19,76942.16,0.0,-0.99312,2e-05,0.47438]
[1779145041864,41.19,76943.14,0.0,-0.99311,2e-05,0.47551]
[1779145045885,41.19,76949.94,0.0,-0.99298,2e-05,0.48343]
[1779145047900,41.19,76952.81,0.0,-0.99292,2e-05,0.4868]
[1779145051928,41.19,76957.2,0.0,-0.99288,2e-05,0.48882]
[1779145056962,41.19,76960.75,0.0,-0.99281,2e-05,0.49303]
[1779145063004,41.19,76961.37,0.0,-0.9928,2e-05,0.49377]
[1779145070054,41.19,76962.07,0.0,-0.99279,2e-05,0.49461]
[1779145072068,41.19,76968.51,0.0,-0.99266,2e-05,0.50236]
[1779145074112,41.19,76975.74,0.0,-0.99251,2e-05,0.51117]
[1779145079115,41.19,76978.07,0.0,-0.99246,2e-05,0.51404]
[1779145084154,41.19,76978.07,0.0,-0.99246,2e-05,0.51404]
[1779145088187,41.19,76971.48,0.0,-0.9926,2e-05,0.50596]
[1779145093221,41.19,76968.35,0.0,-0.99266,2e-05,0.50216]
[1779145098256,41.19,76967.57,0.0,-0.99268,2e-05,0.50122]
[1779145104337,41.19,76967.95,0.0,-0.99267,2e-05,0.50168]
[1779145110340,41.19,76968.15,0.0,-0.99266,2e-05,0.50192]
[1779145115377,41.19,76967.95,0.0,-0.99271,2e-05,0.49845]
[1779145121418,41.19,76968.23,0.0,-0.99271,2e-05,0.49879]
[1779145124476,41.19,76975.37,0.0,-0.99257,2e-05,0.50745]
[1779145126453,41.19,76978.28,0.0,-0.99251,2e-05,0.51101]
[1779145131492,41.19,76976.37,0.0,-0.99255,2e-05,0.50867]
[1779145136527,41.19,76981.12,0.0,-0.99245,2e-05,0.51451]
[1779145141563,41.19,76982.28,0.0,-0.99243,2e-05,0.51595]
[1779145147605,41.19,76984.03,0.0,-0.99239,2e-05,0.51812]
[1779145152641,41.19,76986.16,0.0,-0.99235,2e-05,0.52077]
[1779145156670,41.19,76998.42,0.0,-0.99209,2e-05,0.53626]
[1779145157676,41.19,77001.57,0.0,-0.99202,2e-05,0.5403]
[1779145162710,41.19,77004.09,0.0,-0.99197,2e-05,0.54355]
[1779145168752,41.19,77002.93,0.0,-0.99199,2e-05,0.54205]
[1779145173788,41.19,77001.95,0.0,-0.99206,2e-05,0.53738]
[1779145178825,41.19,77003.49,0.0,-0.99203,2e-05,0.53936]
[1779145183863,41.19,77004.37,0.0,-0.99201,2e-05,0.54049]
[1779145188896,41.19,77001.95,0.0,-0.99206,2e-05,0.53738]
[1779145193930,41.19,77001.06,0.0,-0.99208,2e-05,0.53624]
[1779145198969,41.19,77000.7,0.0,-0.99209,2e-05,0.53578]
[1779145202995,41.19,76994.53,0.0,-0.99222,2e-05,0.52794]
[1779145204005,41.19,76987.02,0.0,-0.99238,2e-05,0.51852]
[1779145205055,41.19,76986.06,0.0,-0.9924,2e-05,0.51733]
[1779145211050,41.19,76988.71,0.0,-0.99234,2e-05,0.52063]
[1779145213065,41.19,76994.96,0.0,-0.99221,2e-05,0.52848]
[1779145215128,41.19,77000.61,0.0,-0.99209,2e-05,0.53566]
[1779145221121,41.19,76998.94,0.0,-0.99213,2e-05,0.53353]
[1779145223134,41.19,76993.63,0.0,-0.99224,2e-05,0.5268]
[1779145228169,41.19,76992.88,0.0,-0.99225,2e-05,0.52586]
[1779145231190,41.19,76995.87,0.0,-0.99224,2e-05,0.52626]
[1779145236225,41.19,76999.47,0.0,-0.99216,2e-05,0.53082]
[1779145238240,41.19,77005.93,0.0,-0.99202,2e-05,0.53907]
[1779145243278,41.19,77005.99,0.0,-0.99202,2e-05,0.53915]
[1779145248311,41.19,77004.42,0.0,-0.99206,2e-05,0.53714]
[1779145253344,41.19,77007.93,0.0,-0.99198,2e-05,0.54165]
[1779145258379,41.19,77008.17,0.0,-0.99198,2e-05,0.54196]
[1779145261399,41.19,77002.89,0.0,-0.99209,2e-05,0.53518]
[1779145266435,41.19,77004.14,0.0,-0.99206,2e-05,0.53678]
[1779145271474,41.19,77005.0,0.0,-0.99204,2e-05,0.53788]
[1779145277512,41.19,77006.08,0.0,-0.99202,2e-05,0.53927]
[1779145282548,41.19,77006.83,0.0,-0.99201,2e-05,0.54023]
[1779145285624,41.19,77012.36,0.0,-0.99189,2e-05,0.5474]
[1779145287585,41.19,77019.25,0.0,-0.99173,2e-05,0.55643]
[1779145289600,41.19,77024.23,0.0,-0.99162,2e-05,0.56304]
[1779145294638,41.19,77026.55,0.0,-0.99162,2e-05,0.5626]
[1779145299674,41.19,77027.68,0.0,-0.9916,2e-05,0.56411]
[1779145304708,41.19,77030.86,0.0,-0.99152,2e-05,0.56837]
[1779145309745,41.19,77037.65,0.0,-0.99137,2e-05,0.57756]
[1779145312768,41.19,77048.05,0.0,-0.99112,2e-05,0.59187]
[1779145314780,41.19,77052.65,0.0,-0.99102,2e-05,0.59829]
[1779145319819,41.19,77051.21,0.0,-0.99105,2e-05,0.59627]
[1779145324854,41.19,77053.64,0.0,-0.99099,2e-05,0.59968]
[1779145325902,41.19,77060.46,0.0,-0.99083,2e-05,0.60932]
[1779145326867,41.19,77060.46,0.0,-0.99083,2e-05,0.60932]
[1779145331904,41.19,77062.86,0.0,-0.99077,2e-05,0.61275]
[1779145334925,41.19,77071.59,0.0,-0.99055,2e-05,0.62533]
[1779145336940,41.19,77073.91,0.0,-0.99049,3e-05,0.62871]
[1779145338953,41.19,77081.22,0.0,-0.99031,3e-05,0.63946]
[1779145343987,41.19,77082.27,0.0,-0.99028,3e-05,0.64101]
[1779145349023,41.19,77079.72,0.0,-0.99035,3e-05,0.63724]
[1779145351037,41.19,77073.05,0.0,-0.99057,2e-05,0.62365]
[1779145353051,41.19,77065.84,0.0,-0.99075,2e-05,0.61326]
[1779145358086,41.19,77066.68,0.0,-0.99073,2e-05,0.61446]
[1779145363120,41.19,77063.72,0.0,-0.9908,2e-05,0.61023]
[1779145368156,41.19,77063.13,0.0,-0.99082,2e-05,0.60939]
[1779145373191,41.19,77064.85,0.0,-0.99077,2e-05,0.61184]
[1779145376256,41.19,77074.4,0.0,-0.99054,3e-05,0.62561]
[1779145378226,41.19,77074.94,0.0,-0.99052,3e-05,0.6264]
[1779145383262,41.19,77077.32,0.0,-0.99047,3e-05,0.62987]
[1779145384270,41.19,77071.89,0.0,-0.9906,2e-05,0.62197]
[1779145385275,41.19,77065.06,0.0,-0.99077,2e-05,0.61214]
[1779145386325,41.19,77061.29,0.0,-0.99086,2e-05,0.60677]
[1779145392324,41.19,77059.06,0.0,-0.99092,2e-05,0.60361]
[1779145397359,41.19,77060.88,0.0,-0.99087,2e-05,0.60619]
[1779145402394,41.19,77060.63,0.0,-0.99088,2e-05,0.60583]
[1779145407429,41.19,77059.51,0.0,-0.9909,2e-05,0.60425]
[1779145408438,41.19,77050.85,0.0,-0.99111,2e-05,0.5921]
[1779145409443,41.19,77044.55,0.0,-0.99126,2e-05,0.58339]
[1779145414478,41.19,77037.79,0.0,-0.99147,2e-05,0.57058]
[1779145416535,41.19,77031.62,0.0,-0.99161,2e-05,0.56229]
[1779145422534,41.19,77029.96,0.0,-0.99165,2e-05,0.56008]
[1779145427568,41.19,77030.81,0.0,-0.99163,2e-05,0.56121]
[1779145431597,41.19,77038.65,0.0,-0.99145,2e-05,0.57174]
[1779145432604,41.19,77045.95,0.0,-0.99128,2e-05,0.58168]
[1779145435625,41.19,77050.75,0.0,-0.99117,2e-05,0.5883]
[1779145440660,41.19,77054.2,0.0,-0.99109,2e-05,0.59309]
[1779145445695,41.19,77053.11,0.0,-0.99111,2e-05,0.59158]
[1779145450730,41.19,77053.01,0.0,-0.99111,2e-05,0.59144]
[1779145455765,41.19,77052.13,0.0,-0.99114,2e-05,0.59021]
[1779145460800,41.19,77053.61,0.0,-0.9911,2e-05,0.59227]
[1779145461807,41.19,77061.83,0.0,-0.9909,2e-05,0.60381]
[1779145466891,41.19,77064.72,0.0,-0.99083,2e-05,0.60791]
[1779145474898,41.19,77062.31,0.0,-0.99095,2e-05,0.60077]
[1779145479933,41.19,77061.81,0.0,-0.99096,2e-05,0.60007]
[1779145485975,41.19,77061.19,0.0,-0.99097,2e-05,0.59919]
[1779145491010,41.19,77062.53,0.0,-0.99094,2e-05,0.60108]
[1779145496050,41.19,77065.37,0.0,-0.99087,2e-05,0.6051]
[1779145498061,41.19,77067.9,0.0,-0.99081,2e-05,0.60869]
[1779145503097,41.19,77070.81,0.0,-0.99074,2e-05,0.61285]
[1779145508132,41.19,77068.01,0.0,-0.99081,2e-05,0.60885]
[1779145511152,41.19,77062.6,0.0,-0.99094,2e-05,0.60118]
[1779145516190,41.19,77060.93,0.0,-0.99098,2e-05,0.59883]
[1779145520218,41.19,77054.6,0.0,-0.99113,2e-05,0.58998]
[1779145521225,41.19,77051.45,0.0,-0.9912,2e-05,0.58562]
[1779145523239,41.19,77042.97,0.0,-0.9914,2e-05,0.574]
[1779145526260,41.19,77042.26,0.0,-0.99142,2e-05,0.57304]
[1779145531297,41.19,77040.74,0.0,-0.99151,2e-05,0.5674]
[1779145536332,41.19,77040.85,0.0,-0.9915,2e-05,0.56755]
[1779145541366,41.19,77038.81,0.0,-0.99155,2e-05,0.56481]
[1779145546402,41.19,77038.93,0.0,-0.99155,2e-05,0.56497]
[1779145551436,41.19,77036.22,0.0,-0.99161,2e-05,0.56134]
[1779145556473,41.19,77032.8,0.0,-0.99168,2e-05,0.55679]
[1779145561506,41.19,77035.24,0.0,-0.99163,2e-05,0.56004]
[1779145566552,41.19,77039.9,0.0,-0.99152,2e-05,0.56627]
[1779145572595,41.19,77042.79,0.0,-0.99146,2e-05,0.57017]
[1779145577665,41.19,77042.22,0.0,-0.99147,2e-05,0.5694]
[1779145584677,41.19,77041.08,0.0,-0.9915,2e-05,0.56786]
[1779145589713,41.19,77040.75,0.0,-0.9915,2e-05,0.56741]
[1779145594746,41.19,77041.0,0.0,-0.99155,2e-05,0.56418]
[1779145599782,41.19,77042.88,0.0,-0.99151,2e-05,0.56671]
[1779145604819,41.19,77039.2,0.0,-0.99159,2e-05,0.56177]
[1779145609851,41.19,77043.81,0.0,-0.99149,2e-05,0.56796]
[1779145615895,41.19,77044.57,0.0,-0.99147,2e-05,0.56898]
[1779145617946,41.19,77050.73,0.0,-0.99133,2e-05,0.57735]
[1779145621935,41.19,77054.51,0.0,-0.99124,2e-05,0.58254]
[1779145626970,41.19,77055.36,0.0,-0.99122,2e-05,0.58371]
[1779145632011,41.19,77057.83,0.0,-0.99116,2e-05,0.58713]
[1779145637041,41.19,77058.29,0.0,-0.99115,2e-05,0.58776]
[1779145642076,41.19,77057.72,0.0,-0.99116,2e-05,0.58697]
[1779145644090,41.19,77062.76,0.0,-0.99104,2e-05,0.59399]
[1779145649125,41.19,77060.18,0.0,-0.9911,2e-05,0.59039]
[1779145654161,41.19,77060.65,0.0,-0.99115,2e-05,0.58736]
[1779145659196,41.19,77060.33,0.0,-0.99115,2e-05,0.58692]
[1779145664230,41.19,77060.4,0.0,-0.99115,2e-05,0.58702]
[1779145669265,41.19,77060.81,0.0,-0.99114,2e-05,0.58759]
[1779145674300,41.19,77060.26,0.0,-0.99116,2e-05,0.58682]
[1779145679335,41.19,77056.81,0.0,-0.99124,2e-05,0.58206]
[1779145684371,41.19,77057.35,0.0,-0.99123,2e-05,0.5828]
[1779145689405,41.19,77060.19,0.0,-0.99116,2e-05,0.58673]
[1779145694440,41.19,77059.08,0.0,-0.99118,2e-05,0.58519]
[1779145699476,41.19,77057.37,0.0,-0.99122,2e-05,0.58283]
[1779145704514,41.19,77050.68,0.0,-0.99138,2e-05,0.57367]
[1779145705519,41.19,77052.62,0.0,-0.99134,2e-05,0.57631]
[1779145710552,41.19,77051.49,0.0,-0.99136,2e-05,0.57477]
[1779145715588,41.19,77051.92,0.0,-0.9914,2e-05,0.57174]
[1779145721634,41.19,77047.75,0.0,-0.9915,2e-05,0.5661]
[1779145726665,41.19,77048.35,0.0,-0.99149,2e-05,0.56691]
[1779145731701,41.19,77049.14,0.0,-0.99147,2e-05,0.56797]
[1779145737742,41.19,77050.6,0.0,-0.99144,2e-05,0.56995]
[1779145742777,41.19,77050.3,0.0,-0.99144,2e-05,0.56954]
[1779145747812,41.19,77052.94,0.0,-0.99138,2e-05,0.57313]
[1779145752848,41.19,77053.38,0.0,-0.99137,2e-05,0.57372]
[1779145757883,41.19,77052.63,0.0,-0.99139,2e-05,0.5727]
[1779145762917,41.19,77052.45,0.0,-0.99139,2e-05,0.57246]
[1779145768998,41.19,77052.12,0.0,-0.9914,2e-05,0.57201]
[1779145775001,41.19,77051.67,0.0,-0.99146,2e-05,0.56779]
[1779145780040,41.19,77048.08,0.0,-0.99155,2e-05,0.56296]
[1779145785075,41.19,77047.51,0.0,-0.99156,2e-05,0.5622]
[1779145790109,41.19,77048.38,0.0,-0.99154,2e-05,0.56336]
[1779145795145,41.19,77051.39,0.0,-0.99147,2e-05,0.56742]
[1779145796152,41.19,77056.73,0.0,-0.99135,2e-05,0.57467]
[1779145799209,41.19,77065.11,0.0,-0.99115,2e-05,0.58619]
[1779145800180,41.19,77065.13,0.0,-0.99115,2e-05,0.58622]
[1779145801186,41.19,77074.06,0.0,-0.99093,2e-05,0.59872]
[1779145807229,41.19,77075.06,0.0,-0.99091,2e-05,0.60013]
[1779145813271,41.19,77072.39,0.0,-0.99097,2e-05,0.59636]
[1779145819348,41.19,77070.53,0.0,-0.99102,2e-05,0.59375]
[1779145825357,41.19,77068.86,0.0,-0.99106,2e-05,0.59141]
[1779145830394,41.19,77068.78,0.0,-0.99106,2e-05,0.5913]
[1779145835431,41.19,77069.33,0.0,-0.9911,2e-05,0.58837]
[1779145837443,41.19,77062.47,0.0,-0.99126,2e-05,0.57888]
[1779145842478,41.19,77059.98,0.0,-0.99132,2e-05,0.57547]
[1779145847514,41.19,77060.43,0.0,-0.99131,2e-05,0.57609]
[1779145852548,41.19,77061.37,0.0,-0.99129,2e-05,0.57737]
[1779145857583,41.19,77061.56,0.0,-0.99129,2e-05,0.57763]
[1779145862618,41.19,77061.61,0.0,-0.99129,2e-05,0.5777]
[1779145867654,41.19,77062.29,0.0,-0.99127,2e-05,0.57864]
[1779145872688,41.19,77062.31,0.0,-0.99127,2e-05,0.57866]
[1779145877723,41.19,77062.46,0.0,-0.99127,2e-05,0.57887]
[1779145882758,41.19,77062.43,0.0,-0.99127,2e-05,0.57883]
[1779145887793,41.19,77062.38,0.0,-0.99127,2e-05,0.57876]
[1779145892829,41.19,77061.09,0.0,-0.99135,2e-05,0.57335]
[1779145897863,41.19,77060.01,0.0,-0.99138,2e-05,0.57188]
[1779145902898,41.19,77051.86,0.0,-0.99156,2e-05,0.56087]
[1779145907933,41.19,77049.45,0.0,-0.99162,2e-05,0.55765]
[1779145912968,41.19,77050.45,0.0,-0.9916,2e-05,0.55898]
[1779145918003,41.19,77046.22,0.0,-0.99169,2e-05,0.55336]
[1779145920054,41.19,77040.42,0.0,-0.99182,2e-05,0.54572]
[1779145926060,41.19,77042.91,0.0,-0.99177,2e-05,0.54899]
[1779145931092,41.19,77047.35,0.0,-0.99167,2e-05,0.55486]
[1779145935124,41.19,77055.54,0.0,-0.99148,2e-05,0.56582]
[1779145940159,41.19,77058.19,0.0,-0.99142,2e-05,0.5694]
[1779145947208,41.19,77057.19,0.0,-0.99144,2e-05,0.56805]
[1779145952242,41.19,77056.73,0.0,-0.9915,2e-05,0.56382]
[1779145956308,41.19,77051.35,0.0,-0.99163,2e-05,0.55662]
[1779145958290,41.19,77050.59,0.0,-0.99164,2e-05,0.5556]
[1779145965335,41.19,77051.02,0.0,-0.99163,2e-05,0.55618]
[1779145970371,41.19,77047.16,0.0,-0.99172,2e-05,0.55106]
[1779145975406,41.19,77046.75,0.0,-0.99173,2e-05,0.55052]
[1779145980442,41.19,77047.1,0.0,-0.99172,2e-05,0.55098]
[1779145985476,41.19,77047.74,0.0,-0.99171,2e-05,0.55182]
[1779145990512,41.19,77047.83,0.0,-0.99171,2e-05,0.55194]
[1779145995548,41.19,77047.82,0.0,-0.99171,2e-05,0.55193]
[1779146001589,41.19,77045.84,0.0,-0.99175,2e-05,0.54931]
[1779146006658,41.19,77045.83,0.0,-0.99175,2e-05,0.5493]
[1779146011660,41.19,77041.0,0.0,-0.99191,2e-05,0.53947]
[1779146016728,41.19,77040.07,0.0,-0.99193,2e-05,0.53826]
[1779146021731,41.19,77033.13,0.0,-0.99208,2e-05,0.52932]
[1779146026798,41.19,77033.46,0.0,-0.99208,2e-05,0.52974]
[1779146031801,41.19,77033.41,0.0,-0.99208,2e-05,0.52968]
[1779146036867,41.19,77032.79,0.0,-0.99209,2e-05,0.52889]
[1779146041871,41.19,77035.83,0.0,-0.99202,2e-05,0.53278]
[1779146046944,41.19,77031.78,0.0,-0.99211,2e-05,0.5276]
[1779146051961,41.19,77034.57,0.0,-0.99205,2e-05,0.53116]
[1779146057016,41.19,77034.2,0.0,-0.99206,2e-05,0.53069]
[1779146062032,41.19,77034.64,0.0,-0.99205,2e-05,0.53125]
[1779146067086,41.19,77033.14,0.0,-0.99208,2e-05,0.52933]
[1779146072102,41.19,77029.66,0.0,-0.99221,2e-05,0.52147]
[1779146075123,41.19,77022.38,0.0,-0.99236,2e-05,0.51234]
[1779146080158,41.19,77017.69,0.0,-0.99246,2e-05,0.50652]
[1779146085193,41.19,77015.6,0.0,-0.9925,2e-05,0.50394]
[1779146089221,41.19,77010.3,0.0,-0.99261,2e-05,0.49746]
[1779146094256,41.19,77011.86,0.0,-0.99258,2e-05,0.49936]
[1779146099292,41.19,77011.9,0.0,-0.99258,2e-05,0.49941]
[1779146104327,41.19,77012.1,0.0,-0.99257,2e-05,0.49966]
[1779146109362,41.19,77012.66,0.0,-0.99256,2e-05,0.50034]
[1779146115404,41.19,77011.56,0.0,-0.99259,2e-05,0.499]
[1779146121446,41.19,77011.52,0.0,-0.99259,2e-05,0.49895]
[1779146126481,41.19,77006.6,0.0,-0.99269,2e-05,0.49298]
[1779146131516,41.19,77007.65,0.0,-0.99271,2e-05,0.49096]
[1779146136551,41.19,77009.91,0.0,-0.99267,2e-05,0.49369]
[1779146141587,41.19,77011.43,0.0,-0.99264,2e-05,0.49553]
[1779146146622,41.19,77009.4,0.0,-0.99268,2e-05,0.49308]
[1779146151658,41.19,77009.47,0.0,-0.99268,2e-05,0.49316]
[1779146156692,41.19,77007.41,0.0,-0.99272,2e-05,0.49068]
[1779146161727,41.19,77007.28,0.0,-0.99272,2e-05,0.49052]
[1779146166771,41.19,77006.41,0.0,-0.99274,2e-05,0.48947]
[1779146167798,41.19,76991.37,0.0,-0.99303,2e-05,0.47169]
[1779146168783,41.19,76991.37,0.0,-0.99303,2e-05,0.47169]
[1779146173818,41.19,76991.04,0.0,-0.99304,2e-05,0.4713]
[1779146178853,41.19,76990.95,0.0,-0.99304,2e-05,0.4712]
[1779146183888,41.19,76991.97,0.0,-0.99302,2e-05,0.47239]
[1779146188931,41.19,76989.62,0.0,-0.99307,2e-05,0.46965]
[1779146193968,41.19,76985.54,0.0,-0.99319,2e-05,0.46179]
[1779146199004,41.19,76985.15,0.0,-0.9932,2e-05,0.46134]
[1779146204042,41.19,76984.76,0.0,-0.99321,2e-05,0.4609]
[1779146208086,41.19,76977.42,0.0,-0.99334,2e-05,0.45257]
[1779146210082,41.19,76976.98,0.0,-0.99335,2e-05,0.45207]
[1779146213103,41.19,76971.06,0.0,-0.99346,2e-05,0.44546]
[1779146216124,41.19,76970.17,0.0,-0.99348,2e-05,0.44447]
[1779146220153,41.19,76964.24,0.0,-0.99359,2e-05,0.43793]
[1779146225189,41.19,76965.52,0.0,-0.99356,2e-05,0.43933]
[1779146230226,41.19,76964.52,0.0,-0.99358,2e-05,0.43824]
[1779146235258,41.19,76966.21,0.0,-0.99355,2e-05,0.44009]
[1779146240293,41.19,76969.66,0.0,-0.99349,2e-05,0.4439]
[1779146245328,41.19,76973.11,0.0,-0.99342,2e-05,0.44774]
[1779146250363,41.19,76972.61,0.0,-0.99343,2e-05,0.44718]
[1779146253384,41.19,76975.57,0.0,-0.99342,2e-05,0.44741]
[1779146258419,41.19,76976.57,0.0,-0.9934,2e-05,0.44853]
[1779146263455,41.19,76976.78,0.0,-0.9934,2e-05,0.44876]
[1779146268513,41.19,76976.65,0.0,-0.9934,2e-05,0.44861]
[1779146272518,41.19,76970.99,0.0,-0.99351,2e-05,0.44232]
[1779146277553,41.19,76971.37,0.0,-0.9935,2e-05,0.44274]
[1779146282588,41.19,76971.17,0.0,-0.9935,2e-05,0.44252]
[1779146287623,41.19,76971.4,0.0,-0.9935,2e-05,0.44277]
[1779146292659,41.19,76974.5,0.0,-0.99344,2e-05,0.44622]
[1779146297693,41.19,76974.54,0.0,-0.99344,2e-05,0.44626]
[1779146303735,41.19,76974.06,0.0,-0.99345,2e-05,0.44573]
[1779146308793,41.19,76973.99,0.0,-0.99345,2e-05,0.44565]
[1779146313806,41.19,76972.51,0.0,-0.99352,2e-05,0.44095]
[1779146318863,41.19,76972.81,0.0,-0.99352,2e-05,0.44128]
[1779146323876,41.19,76973.41,0.0,-0.99351,2e-05,0.44194]
[1779146328934,41.19,76970.76,0.0,-0.99355,2e-05,0.43902]
[1779146333947,41.19,76970.35,0.0,-0.99356,2e-05,0.43857]
[1779146339004,41.19,76969.85,0.0,-0.99357,2e-05,0.43802]
[1779146345025,41.19,76969.9,0.0,-0.99357,2e-05,0.43808]
[1779146350061,41.19,76968.12,0.0,-0.9936,2e-05,0.43613]
[1779146355096,41.19,76968.67,0.0,-0.99359,2e-05,0.43673]
[1779146360131,41.19,76969.18,0.0,-0.99358,2e-05,0.43729]
[1779146365166,41.19,76967.32,0.0,-0.99362,2e-05,0.43525]
[1779146370201,41.19,76966.09,0.0,-0.99364,2e-05,0.43391]
[1779146375237,41.19,76965.89,0.0,-0.99369,2e-05,0.43068]
[1779146380273,41.19,76965.6,0.0,-0.99369,2e-05,0.43037]
[1779146385309,41.19,76969.86,0.0,-0.99361,2e-05,0.435]
[1779146390345,41.19,76969.59,0.0,-0.99362,2e-05,0.43471]
[1779146395377,41.19,76969.6,0.0,-0.99362,2e-05,0.43472]
[1779146400411,41.19,76971.49,0.0,-0.99358,2e-05,0.43678]
[1779146405446,41.19,76973.05,0.0,-0.99356,2e-05,0.4385]
[1779146410481,41.19,76972.89,0.0,-0.99356,2e-05,0.43832]
[1779146415516,41.19,76971.98,0.0,-0.99358,2e-05,0.43732]
[1779146420551,41.19,76971.28,0.0,-0.99359,2e-05,0.43655]
[1779146426593,41.19,76970.85,0.0,-0.9936,2e-05,0.43608]
[1779146432635,41.19,76970.91,0.0,-0.99364,2e-05,0.43312]
[1779146437671,41.19,76965.3,0.0,-0.99374,2e-05,0.42705]
[1779146442709,41.19,76961.3,0.0,-0.99381,2e-05,0.42276]
[1779146447740,41.19,76957.19,0.0,-0.99388,2e-05,0.4184]
[1779146452774,41.19,76953.12,0.0,-0.99395,2e-05,0.41411]
[1779146457812,41.19,76952.94,0.0,-0.99395,2e-05,0.41392]
[1779146462847,41.19,76953.09,0.0,-0.99395,2e-05,0.41408]
[1779146467882,41.19,76953.38,0.0,-0.99395,2e-05,0.41438]
[1779146472917,41.19,76956.31,0.0,-0.9939,2e-05,0.41747]
[1779146477951,41.19,76955.93,0.0,-0.9939,2e-05,0.41707]
[1779146482986,41.19,76955.43,0.0,-0.99391,2e-05,0.41654]
[1779146488043,41.19,76955.55,0.0,-0.99391,2e-05,0.41667]
[1779146493076,41.19,76961.21,0.0,-0.99385,2e-05,0.41971]
[1779146498111,41.19,76963.42,0.0,-0.99381,2e-05,0.42206]
[1779146503146,41.19,76965.48,0.0,-0.99378,2e-05,0.42426]
[1779146505160,41.19,76968.19,0.0,-0.99373,2e-05,0.42717]
[1779146510213,41.19,76968.51,0.0,-0.99372,2e-05,0.42751]
[1779146518252,41.19,76968.77,0.0,-0.99372,2e-05,0.42779]
[1779146523289,41.19,76969.67,0.0,-0.9937,2e-05,0.42877]
[1779146528324,41.19,76969.97,0.0,-0.9937,2e-05,0.42909]
[1779146533360,41.19,76970.21,0.0,-0.99369,2e-05,0.42935]
[1779146538395,41.19,76970.6,0.0,-0.99369,2e-05,0.42977]
[1779146543431,41.19,76972.47,0.0,-0.99365,2e-05,0.4318]
[1779146549472,41.19,76972.34,0.0,-0.99366,2e-05,0.43166]
[1779146555514,41.19,76972.48,0.0,-0.9937,2e-05,0.4288]
[1779146560561,41.19,76973.05,0.0,-0.99369,2e-05,0.42941]
[1779146568606,41.19,76972.87,0.0,-0.99369,2e-05,0.42922]
[1779146573641,41.19,76972.64,0.0,-0.99369,2e-05,0.42897]
[1779146580701,41.19,76972.6,0.0,-0.99369,2e-05,0.42893]
[1779146585725,41.19,76972.64,0.0,-0.99369,2e-05,0.42897]
[1779146590760,41.19,76972.6,0.0,-0.99369,2e-05,0.42893]
[1779146595796,41.19,76972.39,0.0,-0.9937,2e-05,0.4287]
[1779146597811,41.19,76978.22,0.0,-0.99359,2e-05,0.43504]
[1779146599824,41.19,76984.1,0.0,-0.99349,2e-05,0.44152]
[1779146604859,41.19,76983.7,0.0,-0.99349,2e-05,0.44108]
[1779146609894,41.19,76982.7,0.0,-0.99351,2e-05,0.43997]
[1779146612915,41.19,76973.36,0.0,-0.99372,2e-05,0.42674]
[1779146617950,41.19,76969.4,0.0,-0.99379,2e-05,0.42249]
[1779146622986,41.19,76975.11,0.0,-0.99369,2e-05,0.42863]
[1779146626010,41.19,76981.09,0.0,-0.99358,2e-05,0.43514]
[1779146631056,41.19,76981.79,0.0,-0.99357,2e-05,0.43591]
[1779146636080,41.19,76981.56,0.0,-0.99358,2e-05,0.43566]
[1779146641125,41.19,76978.78,0.0,-0.99363,2e-05,0.43262]
[1779146646150,41.19,76978.63,0.0,-0.99363,2e-05,0.43245]
[1779146651196,41.19,76978.01,0.0,-0.99364,2e-05,0.43178]
[1779146654206,41.19,76972.73,0.0,-0.99374,2e-05,0.42606]
[1779146661266,41.19,76971.42,0.0,-0.99376,2e-05,0.42465]
[1779146666290,41.19,76971.79,0.0,-0.99375,2e-05,0.42505]
[1779146671336,41.19,76974.28,0.0,-0.99375,2e-05,0.42473]
[1779146676360,41.19,76975.71,0.0,-0.99373,2e-05,0.42627]
[1779146681406,41.19,76975.53,0.0,-0.99373,2e-05,0.42608]
[1779146686431,41.19,76975.46,0.0,-0.99373,2e-05,0.426]
[1779146691477,41.19,76975.69,0.0,-0.99373,2e-05,0.42625]
[1779146696500,41.19,76975.2,0.0,-0.99373,2e-05,0.42572]
[1779146701547,41.19,76974.78,0.0,-0.99374,2e-05,0.42527]
[1779146706570,41.19,76974.65,0.0,-0.99374,2e-05,0.42513]
[1779146711623,41.19,76972.08,0.0,-0.99379,2e-05,0.42237]
[1779146717647,41.19,76972.25,0.0,-0.99379,2e-05,0.42255]
[1779146723689,41.19,76974.84,0.0,-0.99374,2e-05,0.42533]
[1779146728724,41.19,76974.57,0.0,-0.99375,2e-05,0.42504]
[1779146734766,41.19,76974.62,0.0,-0.99379,2e-05,0.4221]
[1779146739801,41.19,76974.79,0.0,-0.99378,2e-05,0.42228]
[1779146744838,41.19,76974.64,0.0,-0.99379,2e-05,0.42212]
[1779146749874,41.19,76974.54,0.0,-0.99379,2e-05,0.42202]
[1779146754909,41.19,76976.32,0.0,-0.99376,2e-05,0.42392]
[1779146759944,41.19,76977.06,0.0,-0.99374,2e-05,0.42472]
[1779146764987,41.19,76977.72,0.0,-0.99373,2e-05,0.42543]
[1779146765988,41.19,76983.74,0.0,-0.99362,2e-05,0.43195]
[1779146771022,41.19,76985.9,0.0,-0.99359,2e-05,0.43431]
[1779146777067,41.19,76986.76,0.0,-0.99357,2e-05,0.43526]
[1779146781093,41.19,76980.11,0.0,-0.99369,2e-05,0.42801]
[1779146786128,41.19,76981.06,0.0,-0.99367,2e-05,0.42904]
[1779146791163,41.19,76981.68,0.0,-0.9937,2e-05,0.42669]
[1779146797210,41.19,76981.4,0.0,-0.99371,2e-05,0.42638]
[1779146802260,41.19,76981.59,0.0,-0.99371,2e-05,0.42659]
[1779146807279,41.19,76981.0,0.0,-0.99372,2e-05,0.42595]
[1779146812335,41.19,76981.62,0.0,-0.99371,2e-05,0.42662]
[1779146817350,41.19,76981.61,0.0,-0.99371,2e-05,0.42661]
[1779146822405,41.19,76981.65,0.0,-0.99371,2e-05,0.42665]
[1779146827420,41.19,76982.95,0.0,-0.99368,2e-05,0.42806]
[1779146832477,41.19,76981.46,0.0,-0.99371,2e-05,0.42645]
[1779146837491,41.19,76982.64,0.0,-0.99369,2e-05,0.42773]
[1779146842547,41.19,76981.97,0.0,-0.9937,2e-05,0.427]
[1779146847561,41.19,76981.69,0.0,-0.9937,2e-05,0.4267]
[1779146852617,41.19,76981.73,0.0,-0.99375,2e-05,0.42373]
[1779146857631,41.19,76982.11,0.0,-0.99374,2e-05,0.42414]
[1779146862687,41.19,76982.8,0.0,-0.99373,2e-05,0.42488]
[1779146867701,41.19,76982.84,0.0,-0.99373,2e-05,0.42492]
[1779146872736,41.19,76983.96,0.0,-0.99371,2e-05,0.42613]
[1779146877770,41.19,76983.62,0.0,-0.99371,2e-05,0.42576]
[1779146882826,41.19,76983.09,0.0,-0.99372,2e-05,0.42519]
[1779146887840,41.19,76983.5,0.0,-0.99372,2e-05,0.42563]
[1779146892897,41.19,76984.48,0.0,-0.9937,2e-05,0.42669]
[1779146897910,41.19,76984.48,0.0,-0.9937,2e-05,0.42669]
[1779146902967,41.19,76984.09,0.0,-0.99371,2e-05,0.42627]
[1779146907981,41.19,76982.26,0.0,-0.99374,2e-05,0.4243]
[1779146913037,41.19,76982.88,0.0,-0.99377,2e-05,0.42196]
[1779146918055,41.19,76983.94,0.0,-0.99375,2e-05,0.42309]
[1779146923090,41.19,76986.61,0.0,-0.9937,2e-05,0.42597]
[1779146928125,41.19,76982.0,0.0,-0.99379,2e-05,0.42101]
[1779146933178,41.19,76982.19,0.0,-0.99378,2e-05,0.42122]
[1779146938195,41.19,76981.97,0.0,-0.99379,2e-05,0.42098]
[1779146943249,41.19,76982.06,0.0,-0.99378,2e-05,0.42108]
[1779146948265,41.19,76986.05,0.0,-0.99371,2e-05,0.42537]
[1779146951287,41.19,76992.55,0.0,-0.9936,2e-05,0.43243]
[1779146952294,41.19,76999.02,0.0,-0.99348,2e-05,0.43956]
[1779146953348,41.19,76997.86,0.0,-0.9935,2e-05,0.43827]
[1779146956323,41.19,76991.24,0.0,-0.99362,2e-05,0.431]
[1779146961358,41.19,76989.66,0.0,-0.99365,2e-05,0.42928]
[1779146966393,41.19,76988.05,0.0,-0.99368,2e-05,0.42753]
[1779146971428,41.19,76986.0,0.0,-0.99376,2e-05,0.4223]
[1779146976462,41.19,76985.24,0.0,-0.99377,2e-05,0.42148]
[1779146981498,41.19,76982.18,0.0,-0.99383,2e-05,0.41821]
[1779146986533,41.19,76981.25,0.0,-0.99384,2e-05,0.41722]
[1779146992575,41.19,76981.99,0.0,-0.99383,2e-05,0.41801]
[1779146993607,41.19,76971.93,0.0,-0.994,2e-05,0.40741]
[1779146996603,41.19,76969.05,0.0,-0.99405,2e-05,0.40442]
[1779146999623,41.19,76963.81,0.0,-0.99414,2e-05,0.39903]
[1779147001646,41.19,76958.59,0.0,-0.99423,2e-05,0.39371]
[1779147003678,41.19,76947.37,0.0,-0.99441,2e-05,0.38249]
[1779147004667,41.19,76947.37,0.0,-0.99441,2e-05,0.38249]
[1779147009701,41.19,76948.56,0.0,-0.99439,2e-05,0.38367]
[1779147013748,41.19,76958.82,0.0,-0.99423,2e-05,0.39395]
[1779147016751,41.19,76958.82,0.0,-0.99423,2e-05,0.39395]
[1779147023818,41.19,76958.25,0.0,-0.99424,2e-05,0.39337]
[1779147028834,41.19,76957.06,0.0,-0.99426,2e-05,0.39217]
[1779147033888,41.19,76956.96,0.0,-0.9943,2e-05,0.38922]
[1779147039911,41.19,76956.93,0.0,-0.9943,2e-05,0.38919]
[1779147044950,41.19,76956.43,0.0,-0.99431,2e-05,0.38869]
[1779147049981,41.19,76956.67,0.0,-0.9943,2e-05,0.38893]
[1779147055018,41.19,76956.06,0.0,-0.99431,2e-05,0.38832]
[1779147060051,41.19,76953.5,0.0,-0.99435,2e-05,0.38576]
[1779147065086,41.19,76953.0,0.0,-0.99436,2e-05,0.38526]
[1779147070124,41.19,76952.33,0.0,-0.99437,2e-05,0.3846]
[1779147076164,41.19,76951.73,0.0,-0.99438,2e-05,0.384]
[1779147080192,41.19,76945.71,0.0,-0.99448,2e-05,0.37807]
[1779147081199,41.19,76941.42,0.0,-0.99455,2e-05,0.37389]
[1779147084240,41.19,76937.48,0.0,-0.99461,2e-05,0.37008]
[1779147089255,41.19,76947.9,0.0,-0.99445,2e-05,0.38022]
[1779147090262,41.19,76951.46,0.0,-0.99439,2e-05,0.38373]
[1779147094310,41.19,76954.52,0.0,-0.99438,2e-05,0.38395]
[1779147098318,41.19,76960.61,0.0,-0.99428,2e-05,0.39004]
[1779147104380,41.19,76960.81,0.0,-0.99427,2e-05,0.39024]
[1779147110402,41.19,76960.83,0.0,-0.99427,2e-05,0.39026]
[1779147115437,41.19,76965.13,0.0,-0.9942,2e-05,0.39461]
[1779147121483,41.19,76964.56,0.0,-0.99421,2e-05,0.39403]
[1779147124520,41.19,76971.95,0.0,-0.99409,2e-05,0.40159]
[1779147128533,41.19,76964.13,0.0,-0.99422,2e-05,0.39359]
[1779147133568,41.19,76959.05,0.0,-0.9943,2e-05,0.38847]
[1779147138603,41.19,76958.96,0.0,-0.99431,2e-05,0.38838]
[1779147143639,41.19,76958.74,0.0,-0.99431,2e-05,0.38816]
[1779147148673,41.19,76959.11,0.0,-0.9943,2e-05,0.38853]
[1779147150688,41.19,76947.54,0.0,-0.99449,2e-05,0.37708]
[1779147151694,41.19,76942.31,0.0,-0.99461,2e-05,0.36924]
[1779147154731,41.19,76931.93,0.0,-0.99477,2e-05,0.35938]
[1779147159750,41.19,76931.06,0.0,-0.99479,2e-05,0.35856]
[1779147164801,41.19,76925.37,0.0,-0.99487,2e-05,0.35326]
[1779147169820,41.19,76925.26,0.0,-0.99487,2e-05,0.35316]
[1779147174855,41.19,76923.98,0.0,-0.99489,1e-05,0.35197]
[1779147179890,41.19,76920.46,0.0,-0.99495,1e-05,0.34873]
[1779147184943,41.19,76919.13,0.0,-0.99497,1e-05,0.34752]
[1779147189961,41.19,76920.39,0.0,-0.99495,1e-05,0.34867]
[1779147195015,41.19,76919.89,0.0,-0.99495,1e-05,0.34821]
[1779147200035,41.19,76922.55,0.0,-0.99492,1e-05,0.35065]
[1779147205087,41.19,76925.14,0.0,-0.99488,2e-05,0.35304]
[1779147210103,41.19,76925.62,0.0,-0.99487,2e-05,0.35349]
[1779147211110,41.19,76927.93,0.0,-0.99487,2e-05,0.35297]
[1779147216145,41.19,76927.6,0.0,-0.99488,2e-05,0.35267]
[1779147221183,41.19,76926.75,0.0,-0.99489,1e-05,0.35188]
[1779147226216,41.19,76926.84,0.0,-0.99489,1e-05,0.35196]
[1779147231251,41.19,76927.86,0.0,-0.99487,2e-05,0.35291]
[1779147239307,41.19,76927.94,0.0,-0.99487,2e-05,0.35298]
[1779147244341,41.19,76939.71,0.0,-0.99469,2e-05,0.36403]
[1779147245370,41.19,76933.95,0.0,-0.99478,2e-05,0.35858]
[1779147247364,41.19,76926.2,0.0,-0.9949,1e-05,0.35137]
[1779147248370,41.19,76927.21,0.0,-0.99488,2e-05,0.3523]
[1779147250384,41.19,76919.86,0.0,-0.99499,1e-05,0.34556]
[1779147255440,41.19,76917.31,0.0,-0.99503,1e-05,0.34325]
[1779147260454,41.19,76920.2,0.0,-0.99499,1e-05,0.34587]
[1779147265510,41.19,76923.52,0.0,-0.99494,1e-05,0.34891]
[1779147270524,41.19,76922.89,0.0,-0.99495,1e-05,0.34833]
[1779147274552,41.19,76927.43,0.0,-0.99492,1e-05,0.34986]
[1779147275583,41.19,76937.62,0.0,-0.99476,2e-05,0.35934]
[1779147276566,41.19,76937.62,0.0,-0.99476,2e-05,0.35934]
[1779147281601,41.19,76936.88,0.0,-0.99477,2e-05,0.35864]
[1779147287647,41.19,76936.19,0.0,-0.99479,2e-05,0.358]
[1779147292677,41.19,76938.85,0.0,-0.99474,2e-05,0.3605]
[1779147298720,41.19,76938.27,0.0,-0.99475,2e-05,0.35995]
[1779147303755,41.19,76934.12,0.0,-0.99482,2e-05,0.35606]
[1779147308790,41.19,76934.52,0.0,-0.99481,2e-05,0.35643]
[1779147313825,41.19,76930.94,0.0,-0.99486,2e-05,0.3531]
[1779147318860,41.19,76928.95,0.0,-0.99489,1e-05,0.35126]
[1779147323901,41.19,76929.49,0.0,-0.99489,2e-05,0.35176]
[1779147328932,41.19,76929.71,0.0,-0.99488,2e-05,0.35196]
[1779147332960,41.19,76932.62,0.0,-0.99488,2e-05,0.35199]
[1779147337995,41.19,76935.57,0.0,-0.99483,2e-05,0.35473]
[1779147343031,41.19,76934.17,0.0,-0.99485,2e-05,0.35343]
[1779147345047,41.19,76927.93,0.0,-0.99495,1e-05,0.34767]
[1779147350080,41.19,76929.28,0.0,-0.99493,1e-05,0.34891]
[1779147355115,41.19,76934.81,0.0,-0.99484,2e-05,0.35402]
[1779147360150,41.19,76934.04,0.0,-0.99486,2e-05,0.35331]
[1779147365186,41.19,76936.84,0.0,-0.99481,2e-05,0.35592]
[1779147367201,41.19,76940.08,0.0,-0.99476,2e-05,0.35895]
[1779147372235,41.19,76938.73,0.0,-0.99478,2e-05,0.35769]
[1779147376295,41.19,76944.51,0.0,-0.9947,2e-05,0.36314]
[1779147381298,41.19,76944.35,0.0,-0.9947,2e-05,0.36299]
[1779147386364,41.19,76943.66,0.0,-0.99471,2e-05,0.36234]
[1779147391369,41.19,76943.73,0.0,-0.99475,2e-05,0.35969]
[1779147396436,41.19,76943.35,0.0,-0.99475,2e-05,0.35933]
[1779147401438,41.19,76943.65,0.0,-0.99475,2e-05,0.35961]
[1779147406504,41.19,76944.13,0.0,-0.99474,2e-05,0.36007]
[1779147411510,41.19,76944.28,0.0,-0.99474,2e-05,0.36021]
[1779147416575,41.19,76945.04,0.0,-0.99473,2e-05,0.36093]
[1779147421579,41.19,76945.01,0.0,-0.99473,2e-05,0.3609]
[1779147426615,41.19,76944.72,0.0,-0.99473,2e-05,0.36062]
[1779147427621,41.19,76950.35,0.0,-0.99464,2e-05,0.36598]
[1779147428628,41.19,76954.24,0.0,-0.99458,2e-05,0.36972]
[1779147430642,41.19,76955.5,0.0,-0.99456,2e-05,0.37094]
[1779147435678,41.19,76959.28,0.0,-0.9945,2e-05,0.37461]
[1779147436714,41.19,76964.85,0.0,-0.99441,2e-05,0.38008]
[1779147437692,41.19,76964.85,0.0,-0.99441,2e-05,0.38008]
[1779147442726,41.19,76965.1,0.0,-0.99441,2e-05,0.38033]
[1779147448767,41.19,76965.24,0.0,-0.99441,2e-05,0.38047]
[1779147451789,41.19,76967.85,0.0,-0.9944,2e-05,0.38023]
[1779147456854,41.19,76967.9,0.0,-0.9944,2e-05,0.38028]
[1779147461862,41.19,76967.3,0.0,-0.99441,2e-05,0.37968]
[1779147466925,41.19,76966.8,0.0,-0.99442,2e-05,0.37919]
[1779147472939,41.19,76964.51,0.0,-0.99446,2e-05,0.37693]
[1779147477974,41.19,76966.81,0.0,-0.99442,2e-05,0.3792]
[1779147484017,41.19,76966.83,0.0,-0.99442,2e-05,0.37922]
[1779147489051,41.19,76966.88,0.0,-0.99442,2e-05,0.37927]
[1779147494087,41.19,76966.18,0.0,-0.99443,2e-05,0.37858]
[1779147499122,41.19,76969.48,0.0,-0.99438,2e-05,0.38184]
[1779147501136,41.19,76974.49,0.0,-0.99429,2e-05,0.38684]
[1779147506171,41.19,76979.2,0.0,-0.99422,2e-05,0.3916]
[1779147511207,41.19,76975.17,0.0,-0.99432,2e-05,0.38466]
[1779147513220,41.19,76971.89,0.0,-0.99438,2e-05,0.3814]
[1779147519262,41.19,76972.34,0.0,-0.99437,2e-05,0.38184]
[1779147526310,41.19,76973.78,0.0,-0.99435,2e-05,0.38328]
[1779147534367,41.19,76975.31,0.0,-0.99432,2e-05,0.3848]
[1779147539402,41.19,76976.27,0.0,-0.99431,2e-05,0.38577]
[1779147544439,41.19,76975.9,0.0,-0.99431,2e-05,0.38539]
[1779147549472,41.19,76976.24,0.0,-0.99431,2e-05,0.38574]
[1779147552493,41.19,76969.63,0.0,-0.99441,2e-05,0.37916]
[1779147557582,41.19,76969.69,0.0,-0.99441,2e-05,0.37922]
[1779147563571,41.19,76969.81,0.0,-0.99441,2e-05,0.37934]
[1779147568605,41.19,76973.99,0.0,-0.99434,2e-05,0.38349]
[1779147573641,41.19,76974.39,0.0,-0.99438,2e-05,0.38104]
[1779147579683,41.19,76974.33,0.0,-0.99438,2e-05,0.38098]
[1779147584718,41.19,76977.21,0.0,-0.99433,2e-05,0.38385]
[1779147589753,41.19,76976.3,0.0,-0.99435,2e-05,0.38294]
[1779147594788,41.19,76976.61,0.0,-0.99434,2e-05,0.38325]
[1779147600831,41.19,76976.54,0.0,-0.99434,2e-05,0.38318]
[1779147602846,41.19,76982.85,0.0,-0.99424,2e-05,0.38951]
[1779147607934,41.19,76979.84,0.0,-0.99429,2e-05,0.38648]
[1779147609894,41.19,76973.76,0.0,-0.99439,2e-05,0.38041]
[1779147610901,41.19,76971.55,0.0,-0.99442,2e-05,0.37823]
[1779147615936,41.19,76972.49,0.0,-0.99441,2e-05,0.37916]
[1779147620971,41.19,76973.28,0.0,-0.9944,2e-05,0.37994]
[1779147626006,41.19,76974.06,0.0,-0.99438,2e-05,0.38071]
[1779147631041,41.19,76974.28,0.0,-0.99442,2e-05,0.37809]
[1779147636076,41.19,76974.79,0.0,-0.99441,2e-05,0.3786]
[1779147637083,41.19,76980.13,0.0,-0.99432,2e-05,0.3839]
[1779147639101,41.19,76984.75,0.0,-0.99425,2e-05,0.38855]
[1779147644135,41.19,76983.75,0.0,-0.99426,2e-05,0.38754]
[1779147649168,41.19,76984.12,0.0,-0.99426,2e-05,0.38791]
[1779147654203,41.19,76988.14,0.0,-0.99419,2e-05,0.39198]
[1779147659238,41.19,76990.17,0.0,-0.99416,2e-05,0.39405]
[1779147664274,41.19,76989.2,0.0,-0.99417,2e-05,0.39306]
[1779147669309,41.19,76988.47,0.0,-0.99418,2e-05,0.39232]
[1779147672329,41.19,76994.51,0.0,-0.99408,2e-05,0.39851]
[1779147677365,41.19,76997.76,0.0,-0.99403,2e-05,0.40188]
[1779147679378,41.19,77001.04,0.0,-0.99397,2e-05,0.4053]
[1779147684413,41.19,77002.67,0.0,-0.99394,2e-05,0.407]
[1779147689448,41.19,77003.65,0.0,-0.99392,2e-05,0.40803]
[1779147694483,41.19,77004.4,0.0,-0.99395,2e-05,0.40583]
[1779147698571,41.19,77009.76,0.0,-0.99386,2e-05,0.41148]
[1779147704553,41.19,77009.84,0.0,-0.99386,2e-05,0.41157]
[1779147709588,41.19,77007.54,0.0,-0.9939,2e-05,0.40914]
[1779147714622,41.19,77008.94,0.0,-0.99387,2e-05,0.41062]
[1779147720665,41.19,77008.51,0.0,-0.99388,2e-05,0.41016]
[1779147725701,41.19,77006.95,0.0,-0.99391,2e-05,0.40851]
[1779147730736,41.19,77007.64,0.0,-0.9939,2e-05,0.40924]
[1779147731743,41.19,77016.66,0.0,-0.99373,2e-05,0.41886]
[1779147732750,41.19,77022.99,0.0,-0.99362,2e-05,0.42572]
[1779147733758,41.19,77023.74,0.0,-0.99361,2e-05,0.42654]
[1779147738861,41.19,77023.39,0.0,-0.99361,2e-05,0.42615]
[1779147744834,41.19,77023.43,0.0,-0.99361,2e-05,0.4262]
[1779147749869,41.19,77023.41,0.0,-0.99361,2e-05,0.42618]
[1779147754904,41.19,77023.36,0.0,-0.99366,2e-05,0.42303]
[1779147759939,41.19,77023.71,0.0,-0.99365,2e-05,0.42341]
[1779147764973,41.19,77023.25,0.0,-0.99366,2e-05,0.42291]
[1779147770010,41.19,77023.38,0.0,-0.99366,2e-05,0.42306]
[1779147776057,41.19,77022.8,0.0,-0.99367,2e-05,0.42243]
[1779147781092,41.19,77019.47,0.0,-0.99373,2e-05,0.41883]
[1779147786130,41.19,77019.7,0.0,-0.99372,2e-05,0.41907]
[1779147791162,41.19,77020.11,0.0,-0.99372,2e-05,0.41952]
[1779147796199,41.19,77017.74,0.0,-0.99376,2e-05,0.41697]
[1779147801236,41.19,77018.1,0.0,-0.99375,2e-05,0.41735]
[1779147806271,41.19,77018.93,0.0,-0.99374,2e-05,0.41824]
[1779147808285,41.19,77012.01,0.0,-0.99386,2e-05,0.41085]
[1779147813320,41.19,77012.64,0.0,-0.99389,2e-05,0.4085]
[1779147818355,41.19,77012.87,0.0,-0.99389,2e-05,0.40875]
[1779147823390,41.19,77012.88,0.0,-0.99389,2e-05,0.40876]
[1779147827418,41.19,77017.91,0.0,-0.9938,2e-05,0.4141]
[1779147832453,41.19,77019.74,0.0,-0.99377,2e-05,0.41606]
[1779147837488,41.19,77020.59,0.0,-0.99375,2e-05,0.41697]
[1779147842523,41.19,77019.95,0.0,-0.99376,2e-05,0.41628]
[1779147846551,41.19,77026.92,0.0,-0.99364,2e-05,0.42382]
[1779147847558,41.19,77028.55,0.0,-0.99361,2e-05,0.4256]
[1779147852594,41.19,77029.82,0.0,-0.99358,2e-05,0.42699]
[1779147857629,41.19,77029.14,0.0,-0.9936,2e-05,0.42624]
[1779147858646,41.19,77037.91,0.0,-0.99343,2e-05,0.43593]
[1779147859704,41.19,77044.28,0.0,-0.99331,2e-05,0.44308]
[1779147860655,41.19,77044.28,0.0,-0.99331,2e-05,0.44308]
[1779147865687,41.19,77043.69,0.0,-0.99332,2e-05,0.44241]
[1779147870722,41.19,77044.1,0.0,-0.99331,2e-05,0.44287]
[1779147875757,41.19,77042.78,0.0,-0.99339,2e-05,0.43821]
[1779147880792,41.19,77041.83,0.0,-0.9934,2e-05,0.43714]
[1779147885860,41.19,77041.68,0.0,-0.99341,2e-05,0.43697]
[1779147896936,41.19,77041.57,0.0,-0.99341,2e-05,0.43685]
[1779147901976,41.19,77040.69,0.0,-0.99343,2e-05,0.43587]
[1779147907011,41.19,77039.52,0.0,-0.99345,2e-05,0.43456]
[1779147910053,41.19,77031.94,0.0,-0.99359,2e-05,0.4262]
[1779147912050,41.19,77031.53,0.0,-0.9936,2e-05,0.42575]
[1779147917088,41.19,77027.57,0.0,-0.99367,2e-05,0.42144]
[1779147920123,41.19,77020.94,0.0,-0.99379,2e-05,0.4143]
[1779147922123,41.19,77021.63,0.0,-0.99378,2e-05,0.41503]
[1779147923131,41.19,77015.76,0.0,-0.99388,2e-05,0.40879]
[1779147924138,41.19,77011.71,0.0,-0.99395,2e-05,0.40452]
[1779147927158,41.19,77010.73,0.0,-0.99397,2e-05,0.4035]
[1779147929173,41.19,77005.35,0.0,-0.99407,2e-05,0.3979]
[1779147930194,41.19,77001.05,0.0,-0.99414,2e-05,0.39348]
[1779147932193,41.19,77000.68,0.0,-0.99419,2e-05,0.39017]
[1779147937228,41.19,77002.38,0.0,-0.99416,2e-05,0.39191]
[1779147942263,41.19,77003.45,0.0,-0.99414,2e-05,0.393]
[1779147946291,41.19,77009.95,0.0,-0.99403,2e-05,0.3997]
[1779147951326,41.19,77011.1,0.0,-0.99401,2e-05,0.4009]
[1779147956362,41.19,77011.73,0.0,-0.994,2e-05,0.40156]
[1779147961396,41.19,77011.08,0.0,-0.99401,2e-05,0.40088]
[1779147966432,41.19,77015.62,0.0,-0.99393,2e-05,0.40563]
[1779147967440,41.19,77020.71,0.0,-0.99384,2e-05,0.41101]
[1779147972474,41.19,77014.1,0.0,-0.99396,2e-05,0.40403]
[1779147980545,41.19,77013.83,0.0,-0.99396,2e-05,0.40375]
[1779147985566,41.19,77015.88,0.0,-0.99392,2e-05,0.4059]
[1779147990614,41.19,77013.75,0.0,-0.99396,2e-05,0.40367]
[1779147995636,41.19,77012.44,0.0,-0.99403,2e-05,0.39931]
[1779148000685,41.19,77014.05,0.0,-0.994,2e-05,0.40099]
[1779148006713,41.19,77013.43,0.0,-0.99401,2e-05,0.40034]
[1779148010756,41.19,77007.25,0.0,-0.99412,2e-05,0.39395]
[1779148014771,41.19,76999.83,0.0,-0.99425,2e-05,0.3864]
[1779148015779,41.19,76991.97,0.0,-0.99438,2e-05,0.37852]
[1779148016786,41.19,76985.75,0.0,-0.99448,2e-05,0.37239]
[1779148017793,41.19,76982.65,0.0,-0.99453,2e-05,0.36937]
[1779148019807,41.19,76976.58,0.0,-0.99463,2e-05,0.3635]
[1779148021825,41.19,76974.68,0.0,-0.99466,2e-05,0.36168]
[1779148028872,41.19,76973.4,0.0,-0.99468,2e-05,0.36046]
[1779148033906,41.19,76968.01,0.0,-0.99476,2e-05,0.35536]
[1779148035920,41.19,76966.16,0.0,-0.99479,2e-05,0.35362]
[1779148040980,41.19,76965.72,0.0,-0.9948,2e-05,0.3532]
[1779148045990,41.19,76971.06,0.0,-0.99471,2e-05,0.35824]
[1779148048012,41.19,76971.06,0.0,-0.99471,2e-05,0.35824]
[1779148053049,41.19,76951.48,0.0,-0.99505,1e-05,0.33744]
[1779148054053,41.19,76939.81,0.0,-0.99522,1e-05,0.32705]
[1779148055060,41.19,76938.82,0.0,-0.99523,1e-05,0.32618]
[1779148060095,41.19,76938.36,0.0,-0.99524,1e-05,0.32578]
[1779148065131,41.19,76934.87,0.0,-0.99529,1e-05,0.32274]
[1779148070166,41.19,76933.29,0.0,-0.99531,1e-05,0.32137]
[1779148075200,41.19,76939.19,0.0,-0.99523,1e-05,0.32651]
[1779148080235,41.19,76937.97,0.0,-0.99525,1e-05,0.32544]
[1779148085270,41.19,76937.84,0.0,-0.99525,1e-05,0.32532]
[1779148090304,41.19,76938.29,0.0,-0.99524,1e-05,0.32572]
[1779148095340,41.19,76937.88,0.0,-0.99525,1e-05,0.32536]
[1779148100375,41.19,76935.07,0.0,-0.99529,1e-05,0.32291]
[1779148102390,41.19,76931.14,0.0,-0.99534,1e-05,0.31951]
[1779148104405,41.19,76925.32,0.0,-0.99542,1e-05,0.31453]
[1779148109438,41.19,76928.46,0.0,-0.99538,1e-05,0.31721]
[1779148114473,41.19,76929.99,0.0,-0.99539,1e-05,0.316]
[1779148119508,41.19,76930.36,0.0,-0.99539,1e-05,0.31632]
[1779148121546,41.19,76942.57,0.0,-0.99522,1e-05,0.3269]
[1779148122529,41.19,76942.68,0.0,-0.99521,1e-05,0.32699]
[1779148128570,41.19,76946.56,0.0,-0.99516,1e-05,0.33042]
[1779148133605,41.19,76946.83,0.0,-0.99515,1e-05,0.33066]
[1779148138641,41.19,76947.36,0.0,-0.99515,1e-05,0.33113]
[1779148143678,41.19,76948.45,0.0,-0.99513,1e-05,0.3321]
[1779148148711,41.19,76948.08,0.0,-0.99514,1e-05,0.33177]
[1779148151757,41.19,76958.29,0.0,-0.99499,1e-05,0.34096]
[1779148157775,41.19,76958.62,0.0,-0.99498,1e-05,0.34126]
[1779148162810,41.19,76955.19,0.0,-0.99503,1e-05,0.33815]
[1779148167846,41.19,76954.45,0.0,-0.99504,1e-05,0.33748]
[1779148171899,41.19,76957.53,0.0,-0.99504,1e-05,0.33762]
[1779148176909,41.19,76958.7,0.0,-0.99502,1e-05,0.33868]
[1779148181969,41.19,76958.42,0.0,-0.99502,1e-05,0.33842]
[1779148186978,41.19,76957.64,0.0,-0.99503,1e-05,0.33772]
[1779148192040,41.19,76954.69,0.0,-0.99508,1e-05,0.33506]
[1779148197049,41.19,76952.77,0.0,-0.99511,1e-05,0.33334]
[1779148202110,41.19,76952.33,0.0,-0.99511,1e-05,0.33295]
[1779148207119,41.19,76955.02,0.0,-0.99507,1e-05,0.33536]
[1779148212180,41.19,76955.51,0.0,-0.99507,1e-05,0.3358]
[1779148217189,41.19,76955.51,0.0,-0.99507,1e-05,0.3358]
[1779148222250,41.19,76954.62,0.0,-0.99508,1e-05,0.335]
[1779148227259,41.19,76954.63,0.0,-0.99508,1e-05,0.33501]
[1779148232321,41.19,76951.35,0.0,-0.99516,1e-05,0.32946]
[1779148237329,41.19,76952.38,0.0,-0.99515,1e-05,0.33038]
[1779148242391,41.19,76953.13,0.0,-0.99514,1e-05,0.33104]
[1779148247399,41.19,76952.46,0.0,-0.99515,1e-05,0.33045]
[1779148252461,41.19,76945.42,0.0,-0.99525,1e-05,0.32424]
[1779148257469,41.19,76945.14,0.0,-0.99525,1e-05,0.324]
[1779148258477,41.19,76936.94,0.0,-0.99537,1e-05,0.3169]
[1779148259483,41.19,76930.08,0.0,-0.99546,1e-05,0.31107]
[1779148260492,41.19,76930.69,0.0,-0.99546,1e-05,0.31158]
[1779148265525,41.19,76927.25,0.0,-0.9955,1e-05,0.30869]
[1779148270561,41.19,76922.28,0.0,-0.99557,1e-05,0.30455]
[1779148275596,41.19,76919.93,0.0,-0.9956,1e-05,0.3026]
[1779148280630,41.19,76919.94,0.0,-0.9956,1e-05,0.30261]
[1779148285665,41.19,76922.6,0.0,-0.99557,1e-05,0.30481]
[1779148286671,41.19,76932.96,0.0,-0.99542,1e-05,0.31351]
[1779148287679,41.19,76935.96,0.0,-0.99538,1e-05,0.31606]
[1779148292741,41.19,76934.99,0.0,-0.99543,1e-05,0.31272]
[1779148297749,41.19,76934.74,0.0,-0.99544,1e-05,0.31251]
[1779148302810,41.19,76934.94,0.0,-0.99543,1e-05,0.31268]
[1779148307819,41.19,76934.57,0.0,-0.99544,1e-05,0.31237]
[1779148312881,41.19,76933.5,0.0,-0.99545,1e-05,0.31146]
[1779148317889,41.19,76930.17,0.0,-0.9955,1e-05,0.30866]
[1779148322950,41.19,76932.23,0.0,-0.99547,1e-05,0.31039]
[1779148327960,41.19,76924.91,0.0,-0.99557,1e-05,0.30427]
[1779148331989,41.19,76919.12,0.0,-0.99565,1e-05,0.2995]
[1779148337025,41.19,76919.3,0.0,-0.99564,1e-05,0.29965]
[1779148342059,41.19,76919.51,0.0,-0.99564,1e-05,0.29982]
[1779148347095,41.19,76919.85,0.0,-0.99564,1e-05,0.3001]
[1779148352129,41.19,76920.56,0.0,-0.99566,1e-05,0.29825]
[1779148357164,41.19,76920.98,0.0,-0.99566,1e-05,0.29859]
[1779148361192,41.19,76911.76,0.0,-0.99578,1e-05,0.29115]
[1779148362199,41.19,76904.37,0.0,-0.99587,1e-05,0.28529]
[1779148363242,41.19,76910.22,0.0,-0.9958,1e-05,0.28992]
[1779148365220,41.19,76909.41,0.0,-0.99581,1e-05,0.28927]
[1779148371263,41.19,76909.73,0.0,-0.9958,1e-05,0.28953]
[1779148376296,41.19,76909.53,0.0,-0.99581,1e-05,0.28937]
[1779148381332,41.19,76911.92,0.0,-0.99578,1e-05,0.29127]
[1779148386367,41.19,76912.14,0.0,-0.99577,1e-05,0.29145]
[1779148391403,41.19,76910.8,0.0,-0.99579,1e-05,0.29038]
[1779148397444,41.19,76914.88,0.0,-0.99574,1e-05,0.29365]
[1779148402478,41.19,76912.9,0.0,-0.99576,1e-05,0.29206]
[1779148408522,41.19,76912.51,0.0,-0.99577,1e-05,0.29175]
[1779148413593,41.19,76910.48,0.0,-0.99583,1e-05,0.28775]
[1779148418593,41.19,76909.65,0.0,-0.99584,1e-05,0.2871]
[1779148423663,41.19,76910.31,0.0,-0.99583,1e-05,0.28762]
[1779148428663,41.19,76906.62,0.0,-0.99588,1e-05,0.28471]
[1779148433698,41.19,76907.01,0.0,-0.99587,1e-05,0.28502]
[1779148438732,41.19,76904.94,0.0,-0.9959,1e-05,0.2834]
[1779148443810,41.19,76901.05,0.0,-0.99595,1e-05,0.28037]
[1779148445781,41.19,76893.14,0.0,-0.99604,1e-05,0.2743]
[1779148446789,41.19,76890.56,0.0,-0.99607,1e-05,0.27235]
[1779148450816,41.19,76886.07,0.0,-0.99613,1e-05,0.26897]
[1779148455856,41.19,76882.52,0.0,-0.99617,1e-05,0.26633]
[1779148460890,41.19,76877.53,0.0,-0.99623,1e-05,0.26266]
[1779148465929,41.19,76875.73,0.0,-0.99625,1e-05,0.26134]
[1779148470964,41.19,76875.97,0.0,-0.99625,1e-05,0.26152]
[1779148471971,41.19,76878.25,0.0,-0.99625,1e-05,0.26098]
[1779148475999,41.19,76885.88,0.0,-0.99616,1e-05,0.26659]
[1779148479021,41.19,76891.37,0.0,-0.9961,1e-05,0.27069]
[1779148484097,41.19,76897.08,0.0,-0.99603,1e-05,0.27502]
[1779148486069,41.19,76899.52,0.0,-0.996,1e-05,0.27688]
[1779148491104,41.19,76898.5,0.0,-0.99601,1e-05,0.2761]
[1779148496139,41.19,76899.21,0.0,-0.996,1e-05,0.27664]
[1779148503189,41.19,76900.7,0.0,-0.99598,1e-05,0.27779]
[1779148510237,41.19,76900.86,0.0,-0.99598,1e-05,0.27791]
[1779148518293,41.19,76902.3,0.0,-0.99596,1e-05,0.27902]
[1779148520307,41.19,76910.37,0.0,-0.99586,1e-05,0.28531]
[1779148521313,41.19,76917.77,0.0,-0.99577,1e-05,0.29118]
[1779148522321,41.19,76917.42,0.0,-0.99577,1e-05,0.2909]
[1779148529370,41.19,76916.81,0.0,-0.99578,1e-05,0.29041]
[1779148534451,41.19,76916.71,0.0,-0.99581,1e-05,0.28795]
[1779148541456,41.19,76916.3,0.0,-0.99582,1e-05,0.28763]
[1779148546493,41.19,76917.72,0.0,-0.9958,1e-05,0.28875]
[1779148551528,41.19,76916.96,0.0,-0.99581,1e-05,0.28815]
[1779148556563,41.19,76917.09,0.0,-0.99581,1e-05,0.28825]
[1779148560595,41.19,76922.35,0.0,-0.99574,1e-05,0.29246]
[1779148561602,41.19,76924.27,0.0,-0.99572,1e-05,0.294]
[1779148566638,41.19,76920.58,0.0,-0.99576,1e-05,0.29104]
[1779148571673,41.19,76920.95,0.0,-0.99576,1e-05,0.29133]
[1779148580735,41.19,76920.29,0.0,-0.99577,1e-05,0.2908]
[1779148585771,41.19,76922.34,0.0,-0.99574,1e-05,0.29245]
[1779148590805,41.19,76920.83,0.0,-0.99576,1e-05,0.29124]
[1779148596848,41.19,76919.52,0.0,-0.99581,1e-05,0.2878]
[1779148601883,41.19,76919.04,0.0,-0.99582,1e-05,0.28742]
[1779148607924,41.19,76920.23,0.0,-0.9958,1e-05,0.28837]
[1779148612960,41.19,76920.13,0.0,-0.9958,1e-05,0.28829]
[1779148623027,41.19,76920.41,0.0,-0.9958,1e-05,0.28851]
[1779148627058,41.19,76931.4,0.0,-0.99566,1e-05,0.29737]
[1779148628067,41.19,76936.26,0.0,-0.99559,1e-05,0.30136]
[1779148631087,41.19,76937.83,0.0,-0.99557,1e-05,0.30266]
[1779148637129,41.19,76937.68,0.0,-0.99557,1e-05,0.30253]
[1779148645223,41.19,76937.67,0.0,-0.99557,1e-05,0.30252]
[1779148651228,41.19,76937.09,0.0,-0.99562,1e-05,0.29958]
[1779148656262,41.19,76935.23,0.0,-0.99564,1e-05,0.29806]
[1779148663311,41.19,76936.24,0.0,-0.99563,1e-05,0.29888]
[1779148668347,41.19,76936.1,0.0,-0.99563,1e-05,0.29877]
[1779148673380,41.19,76936.35,0.0,-0.99563,1e-05,0.29897]
[1779148682445,41.19,76936.38,0.0,-0.99563,1e-05,0.299]
[1779148689492,41.19,76937.64,0.0,-0.99561,1e-05,0.30004]
[1779148694528,41.19,76937.15,0.0,-0.99562,1e-05,0.29963]
[1779148699563,41.19,76936.49,0.0,-0.99562,1e-05,0.29909]
[1779148705644,41.19,76936.76,0.0,-0.99562,1e-05,0.29931]
[1779148711681,41.19,76935.79,0.0,-0.99567,1e-05,0.29607]
[1779148716687,41.19,76938.45,0.0,-0.99563,1e-05,0.29825]
[1779148721723,41.19,76938.54,0.0,-0.99563,1e-05,0.29832]
[1779148728771,41.19,76938.22,0.0,-0.99564,1e-05,0.29806]
[1779148733805,41.19,76937.28,0.0,-0.99565,1e-05,0.29729]
[1779148738841,41.19,76937.12,0.0,-0.99565,1e-05,0.29716]
[1779148743875,41.19,76937.09,0.0,-0.99565,1e-05,0.29713]
[1779148749917,41.19,76936.75,0.0,-0.99566,1e-05,0.29685]
[1779148754952,41.19,76937.54,0.0,-0.99565,1e-05,0.2975]
[1779148759987,41.19,76938.24,0.0,-0.99564,1e-05,0.29807]
[1779148766030,41.19,76936.03,0.0,-0.99567,1e-05,0.29627]
[1779148771063,41.19,76935.27,0.0,-0.99571,1e-05,0.29322]
[1779148776142,41.19,76931.46,0.0,-0.99576,1e-05,0.29015]
[1779148783149,41.19,76933.47,0.0,-0.99573,1e-05,0.29177]
[1779148788183,41.19,76933.49,0.0,-0.99573,1e-05,0.29178]
[1779148793218,41.19,76934.4,0.0,-0.99572,1e-05,0.29251]
[1779148798258,41.19,76934.78,0.0,-0.99572,1e-05,0.29282]
[1779148801276,41.19,76932.02,0.0,-0.99575,1e-05,0.2906]
[1779148803289,41.19,76935.08,0.0,-0.99571,1e-05,0.29306]
[1779148808325,41.19,76938.4,0.0,-0.99567,1e-05,0.29576]
[1779148810341,41.19,76944.51,0.0,-0.99559,1e-05,0.30077]
[1779148814371,41.19,76949.86,0.0,-0.99551,1e-05,0.30522]
[1779148816428,41.19,76953.09,0.0,-0.99547,1e-05,0.30793]
[1779148819403,41.19,76942.87,0.0,-0.99561,1e-05,0.29942]
[1779148824437,41.19,76942.67,0.0,-0.99561,1e-05,0.29925]
[1779148829473,41.19,76945.44,0.0,-0.99557,1e-05,0.30154]
[1779148834510,41.19,76946.82,0.0,-0.99559,1e-05,0.30021]
[1779148835516,41.19,76954.43,0.0,-0.99549,1e-05,0.30655]
[1779148836580,41.19,76965.32,0.0,-0.99534,1e-05,0.31582]
[1779148842565,41.19,76965.75,0.0,-0.99533,1e-05,0.31619]
[1779148846649,41.19,76972.08,0.0,-0.99524,1e-05,0.32169]
[1779148848614,41.19,76972.48,0.0,-0.99523,1e-05,0.32204]
[1779148851636,41.19,76978.38,0.0,-0.99515,1e-05,0.32725]
[1779148855664,41.19,76972.56,0.0,-0.99523,1e-05,0.32211]
[1779148860699,41.19,76969.02,0.0,-0.99528,1e-05,0.31902]
[1779148864729,41.19,76963.75,0.0,-0.99536,1e-05,0.31447]
[1779148866743,41.19,76952.68,0.0,-0.99551,1e-05,0.30508]
[1779148868755,41.19,76947.6,0.0,-0.99558,1e-05,0.30085]
[1779148869762,41.19,76943.99,0.0,-0.99563,1e-05,0.29788]
[1779148871777,41.19,76938.84,0.0,-0.9957,1e-05,0.29368]
[1779148876871,41.19,76933.71,0.0,-0.99577,1e-05,0.28955]
[1779148881848,41.19,76926.59,0.0,-0.99586,1e-05,0.28389]
[1779148883861,41.19,76924.44,0.0,-0.99588,1e-05,0.2822]
[1779148886941,41.19,76917.42,0.0,-0.99597,1e-05,0.27675]
[1779148888896,41.19,76916.33,0.0,-0.99599,1e-05,0.27591]
[1779148893931,41.19,76914.85,0.0,-0.99604,1e-05,0.27247]
[1779148898965,41.19,76914.56,0.0,-0.99604,1e-05,0.27225]
[1779148904003,41.19,76923.79,0.0,-0.99593,1e-05,0.27934]
[1779148905018,41.19,76928.42,0.0,-0.99587,1e-05,0.28296]
[1779148906017,41.19,76935.32,0.0,-0.99578,1e-05,0.28843]
[1779148907087,41.19,76941.45,0.0,-0.9957,1e-05,0.29336]
[1779148909036,41.19,76940.9,0.0,-0.99571,1e-05,0.29291]
[1779148914071,41.19,76940.0,0.0,-0.99572,1e-05,0.29219]
[1779148917158,41.19,76948.84,0.0,-0.9956,1e-05,0.2994]
[1779148918100,41.19,76948.84,0.0,-0.9956,1e-05,0.2994]
[1779148921122,41.19,76941.93,0.0,-0.99569,1e-05,0.29375]
[1779148923137,41.19,76939.84,0.0,-0.99572,1e-05,0.29206]
[1779148928172,41.19,76940.66,0.0,-0.99571,1e-05,0.29272]
[1779148933207,41.19,76933.93,0.0,-0.9958,1e-05,0.28732]
[1779148935221,41.19,76925.36,0.0,-0.99591,1e-05,0.28057]
[1779148936228,41.19,76923.92,0.0,-0.99592,1e-05,0.27944]
[1779148941263,41.19,76921.95,0.0,-0.99595,1e-05,0.27792]
[1779148946298,41.19,76916.33,0.0,-0.99602,1e-05,0.2736]
[1779148951332,41.19,76916.14,0.0,-0.99605,1e-05,0.27115]
[1779148956371,41.19,76914.53,0.0,-0.99607,1e-05,0.26993]
[1779148961403,41.19,76914.67,0.0,-0.99607,1e-05,0.27003]
[1779148963422,41.19,76907.62,0.0,-0.99616,1e-05,0.26475]
[1779148964426,41.19,76901.89,0.0,-0.99623,1e-05,0.26052]
[1779148967508,41.19,76896.15,0.0,-0.99629,1e-05,0.25635]
[1779148973488,41.19,76896.04,0.0,-0.99629,1e-05,0.25627]
[1779148978523,41.19,76894.16,0.0,-0.99632,1e-05,0.25491]
[1779148981548,41.19,76899.14,0.0,-0.99626,1e-05,0.25851]
[1779148983558,41.19,76892.44,0.0,-0.99634,1e-05,0.25368]
[1779148987648,41.19,76900.21,0.0,-0.99625,1e-05,0.25929]
[1779148988593,41.19,76900.21,0.0,-0.99625,1e-05,0.25929]
[1779148989601,41.19,76906.76,0.0,-0.99617,1e-05,0.26411]
[1779148994640,41.19,76910.23,0.0,-0.99613,1e-05,0.2667]
[1779148995646,41.19,76915.42,0.0,-0.99606,1e-05,0.2706]
[1779148996653,41.19,76921.89,0.0,-0.99598,1e-05,0.27554]
[1779149002696,41.19,76924.98,0.0,-0.99594,1e-05,0.27792]
[1779149007792,41.19,76923.25,0.0,-0.99597,1e-05,0.27658]
[1779149010752,41.19,76928.06,0.0,-0.99591,1e-05,0.28032]
[1779149011758,41.19,76931.91,0.0,-0.99589,1e-05,0.28096]
[1779149016793,41.19,76934.03,0.0,-0.99586,1e-05,0.28262]
[1779149021828,41.19,76934.03,0.0,-0.99586,1e-05,0.28262]
[1779149026863,41.19,76933.93,0.0,-0.99587,1e-05,0.28255]
[1779149027934,41.19,76940.08,0.0,-0.99579,1e-05,0.28742]
[1779149029885,41.19,76941.68,0.0,-0.99576,1e-05,0.28869]
[1779149034919,41.19,76940.34,0.0,-0.99578,1e-05,0.28762]
[1779149039954,41.19,76941.38,0.0,-0.99577,1e-05,0.28845]
[1779149044989,41.19,76940.36,0.0,-0.99578,1e-05,0.28764]
[1779149048081,41.19,76932.55,0.0,-0.99588,1e-05,0.28146]
[1779149050024,41.19,76917.79,0.0,-0.99607,1e-05,0.2701]
[1779149051031,41.19,76904.53,0.0,-0.99623,1e-05,0.26022]
[1779149052038,41.19,76894.31,0.0,-0.99635,1e-05,0.25283]
[1779149053045,41.19,76888.34,0.0,-0.99641,1e-05,0.24859]
[1779149054052,41.19,76888.18,0.0,-0.99642,1e-05,0.24848]
[1779149059089,41.19,76892.91,0.0,-0.99636,1e-05,0.25183]
[1779149061105,41.19,76899.0,0.0,-0.99629,1e-05,0.2562]
[1779149063119,41.19,76900.52,0.0,-0.99627,1e-05,0.2573]
[1779149066140,41.19,76893.92,0.0,-0.99635,1e-05,0.25255]
[1779149067149,41.19,76889.95,0.0,-0.9964,1e-05,0.24973]
[1779149072182,41.19,76890.63,0.0,-0.99642,1e-05,0.24805]
[1779149075203,41.19,76900.67,0.0,-0.9963,1e-05,0.2552]
[1779149076210,41.19,76907.53,0.0,-0.99622,1e-05,0.26019]
[1779149077219,41.19,76909.26,0.0,-0.9962,1e-05,0.26146]
[1779149082252,41.19,76912.8,0.0,-0.99616,1e-05,0.26408]
[1779149086281,41.19,76905.02,0.0,-0.99625,1e-05,0.25835]
[1779149088364,41.19,76902.54,0.0,-0.99628,1e-05,0.25655]
[1779149094335,41.19,76900.11,0.0,-0.99631,1e-05,0.2548]
[1779149096349,41.19,76891.46,0.0,-0.99641,1e-05,0.24863]
[1779149099371,41.19,76890.93,0.0,-0.99641,1e-05,0.24826]
[1779149100378,41.19,76901.33,0.0,-0.9963,1e-05,0.25568]
[1779149101385,41.19,76913.15,0.0,-0.99616,1e-05,0.26434]
[1779149102392,41.19,76913.05,0.0,-0.99616,1e-05,0.26426]
[1779149104406,41.19,76921.39,0.0,-0.99606,1e-05,0.27052]
[1779149105413,41.19,76921.07,0.0,-0.99606,1e-05,0.27028]
[1779149110449,41.19,76919.72,0.0,-0.99608,1e-05,0.26926]
[1779149116491,41.19,76916.74,0.0,-0.99611,1e-05,0.26702]
[1779149121528,41.19,76916.09,0.0,-0.99612,1e-05,0.26653]
[1779149128746,41.19,76916.76,0.0,-0.99611,1e-05,0.26703]
[1779149131597,41.19,76925.29,0.0,-0.99604,1e-05,0.27118]
[1779149133613,41.19,76931.11,0.0,-0.99597,1e-05,0.27563]
[1779149135629,41.19,76939.45,0.0,-0.99586,1e-05,0.28213]
[1779149136636,41.19,76944.38,0.0,-0.9958,1e-05,0.28603]
[1779149138817,41.19,76946.01,0.0,-0.99578,1e-05,0.28733]
[1779149144688,41.19,76941.88,0.0,-0.99583,1e-05,0.28404]
[1779149149724,41.19,76940.65,0.0,-0.99585,1e-05,0.28307]
[1779149154760,41.19,76944.57,0.0,-0.9958,1e-05,0.28618]
[1779149158959,41.19,76951.87,0.0,-0.9957,1e-05,0.29204]
[1779149161809,41.19,76945.58,0.0,-0.99578,1e-05,0.28698]
[1779149166843,41.19,76942.57,0.0,-0.99582,1e-05,0.28459]
[1779149171878,41.19,76939.74,0.0,-0.99586,1e-05,0.28236]
[1779149174899,41.19,76934.71,0.0,-0.99592,1e-05,0.27842]
[1779149179934,41.19,76935.21,0.0,-0.99592,1e-05,0.27881]
[1779149184969,41.19,76934.96,0.0,-0.99592,1e-05,0.27861]
[1779149189170,41.19,76929.92,0.0,-0.99598,1e-05,0.27472]
[1779149195039,41.19,76931.05,0.0,-0.996,1e-05,0.27325]
[1779149198062,41.19,76923.25,0.0,-0.9961,1e-05,0.26733]
[1779149201085,41.19,76920.17,0.0,-0.99614,1e-05,0.26502]
[1779149205113,41.19,76919.84,0.0,-0.99614,1e-05,0.26478]
[1779149209314,41.19,76930.54,0.0,-0.99601,1e-05,0.27286]
[1779149211155,41.19,76936.28,0.0,-0.99594,1e-05,0.27728]
[1779149212163,41.19,76940.92,0.0,-0.99588,1e-05,0.2809]
[1779149214175,41.19,76947.08,0.0,-0.9958,1e-05,0.28577]
[1779149219383,41.19,76955.42,0.0,-0.99569,1e-05,0.29247]
[1779149222231,41.19,76953.87,0.0,-0.99571,1e-05,0.29121]
[1779149226260,41.19,76952.29,0.0,-0.99573,1e-05,0.28994]
[1779149231294,41.19,76953.12,0.0,-0.99572,1e-05,0.29061]
[1779149234315,41.19,76956.24,0.0,-0.99568,1e-05,0.29314]
[1779149239526,41.19,76959.47,0.0,-0.99563,1e-05,0.29577]
[1779149242371,41.19,76961.13,0.0,-0.99561,1e-05,0.29714]
[1779149244386,41.19,76966.28,0.0,-0.99554,1e-05,0.3014]
[1779149246399,41.19,76956.42,0.0,-0.99568,1e-05,0.29328]
[1779149247406,41.19,76955.65,0.0,-0.99569,1e-05,0.29266]
[1779149249420,41.19,76960.71,0.0,-0.99562,1e-05,0.29679]
[1779149254455,41.19,76958.69,0.0,-0.99568,1e-05,0.29267]
[1779149259491,41.19,76957.13,0.0,-0.9957,1e-05,0.29141]
[1779149264525,41.19,76956.73,0.0,-0.99571,1e-05,0.29108]
[1779149269561,41.19,76959.7,0.0,-0.99567,1e-05,0.29349]
[1779149271575,41.19,76967.52,0.0,-0.99556,1e-05,0.29993]
[1779149272581,41.19,76969.2,0.0,-0.99554,1e-05,0.30132]
[1779149277618,41.19,76968.88,0.0,-0.99554,1e-05,0.30106]
[1779149278624,41.19,76981.44,0.0,-0.99537,1e-05,0.31167]
[1779149279812,41.19,76989.7,0.0,-0.99525,1e-05,0.31882]
[1779149285674,41.19,76985.16,0.0,-0.99531,1e-05,0.31487]
[1779149290710,41.19,76985.77,0.0,-0.9953,1e-05,0.3154]
[1779149295745,41.19,76984.22,0.0,-0.99533,1e-05,0.31406]
[1779149299953,41.19,76989.44,0.0,-0.99525,1e-05,0.3186]
[1779149301787,41.19,76995.97,0.0,-0.99516,1e-05,0.32434]
[1779149302794,41.19,77005.29,0.0,-0.99502,2e-05,0.3327]
[1779149303802,41.19,77012.69,0.0,-0.9949,2e-05,0.33947]
[1779149307829,41.19,77007.39,0.0,-0.99498,2e-05,0.33461]
[1779149312864,41.19,77003.24,0.0,-0.99509,1e-05,0.32816]
[1779149317899,41.19,77001.14,0.0,-0.99512,1e-05,0.32628]
[1779149322934,41.19,77000.25,0.0,-0.99513,1e-05,0.32549]
[1779149327969,41.19,77000.27,0.0,-0.99513,1e-05,0.32551]
[1779149331999,41.19,76995.82,0.0,-0.9952,1e-05,0.32156]
[1779149337034,41.19,76997.82,0.0,-0.99517,1e-05,0.32333]
[1779149342070,41.19,76993.51,0.0,-0.99523,1e-05,0.31953]
[1779149343076,41.19,76983.48,0.0,-0.99538,1e-05,0.31084]
[1779149349118,41.19,76982.55,0.0,-0.99539,1e-05,0.31005]
[1779149354153,41.19,76986.42,0.0,-0.99533,1e-05,0.31337]
[1779149359188,41.19,76990.46,0.0,-0.99528,1e-05,0.31687]
[1779149361202,41.19,76994.35,0.0,-0.99522,1e-05,0.32027]
[1779149364224,41.19,76983.58,0.0,-0.99537,1e-05,0.31093]
[1779149365230,41.19,76971.6,0.0,-0.99554,1e-05,0.30081]
[1779149366237,41.19,76969.87,0.0,-0.99557,1e-05,0.29937]
[1779149371272,41.19,76969.62,0.0,-0.9956,1e-05,0.29667]
[1779149374293,41.19,76975.59,0.0,-0.99552,1e-05,0.30162]
[1779149376308,41.19,76972.84,0.0,-0.99556,1e-05,0.29933]
[1779149381342,41.19,76970.57,0.0,-0.99559,1e-05,0.29745]
[1779149386377,41.19,76967.92,0.0,-0.99563,1e-05,0.29527]
[1779149390593,41.19,76973.23,0.0,-0.99556,1e-05,0.29965]
[1779149396456,41.19,76972.66,0.0,-0.99556,1e-05,0.29918]
[1779149399475,41.19,76977.69,0.0,-0.99549,1e-05,0.30338]
[1779149400663,41.19,76991.81,0.0,-0.99529,1e-05,0.31543]
[1779149401490,41.19,76991.81,0.0,-0.99529,1e-05,0.31543]
[1779149402497,41.19,76993.42,0.0,-0.99527,1e-05,0.31683]
[1779149405518,41.19,77002.28,0.0,-0.99514,1e-05,0.32463]
[1779149407533,41.19,77007.09,0.0,-0.99507,2e-05,0.32893]
[1779149412568,41.19,77007.44,0.0,-0.99506,2e-05,0.32925]
[1779149413575,41.19,77015.29,0.0,-0.99494,2e-05,0.33637]
[1779149414583,41.19,77023.7,0.0,-0.99481,2e-05,0.34416]
[1779149415590,41.19,77026.81,0.0,-0.99476,2e-05,0.34707]
[1779149418610,41.19,77028.84,0.0,-0.99473,2e-05,0.34899]
[1779149423645,41.19,77025.32,0.0,-0.99479,2e-05,0.34567]
[1779149428692,41.19,77021.55,0.0,-0.99485,2e-05,0.34215]
[1779149431704,41.19,77026.16,0.0,-0.99481,2e-05,0.34367]
[1779149433717,41.19,77030.41,0.0,-0.99475,2e-05,0.34766]
[1779149438752,41.19,77029.57,0.0,-0.99476,2e-05,0.34687]
[1779149443788,41.19,77028.87,0.0,-0.99477,2e-05,0.34621]
[1779149448822,41.19,77032.43,0.0,-0.99471,2e-05,0.34957]
[1779149453857,41.19,77032.6,0.0,-0.99471,2e-05,0.34973]
[1779149459899,41.19,77032.06,0.0,-0.99472,2e-05,0.34922]
[1779149464935,41.19,77034.04,0.0,-0.99469,2e-05,0.3511]
[1779149469970,41.19,77036.1,0.0,-0.99466,2e-05,0.35306]
[1779149475012,41.19,77034.83,0.0,-0.99468,2e-05,0.35185]
[1779149480044,41.19,77035.18,0.0,-0.99467,2e-05,0.35218]
[1779149481238,41.19,77029.85,0.0,-0.99476,2e-05,0.34713]
[1779149483069,41.19,77027.53,0.0,-0.99479,2e-05,0.34495]
[1779149485078,41.19,77034.05,0.0,-0.99469,2e-05,0.35111]
[1779149490113,41.19,77031.58,0.0,-0.99473,2e-05,0.34876]
[1779149493136,41.19,77036.15,0.0,-0.9947,2e-05,0.35027]
[1779149496155,41.19,77041.15,0.0,-0.99462,2e-05,0.35505]
[1779149499176,41.19,77035.39,0.0,-0.99471,2e-05,0.34955]
[1779149502197,41.19,77030.84,0.0,-0.99478,2e-05,0.34526]
[1779149506225,41.19,77037.91,0.0,-0.99467,2e-05,0.35195]
[1779149511448,41.19,77040.04,0.0,-0.99463,2e-05,0.35399]
[1779149517303,41.19,77043.25,0.0,-0.99458,2e-05,0.35707]
[1779149521518,41.19,77033.85,0.0,-0.99473,2e-05,0.34809]
[1779149523345,41.19,77031.03,0.0,-0.99478,2e-05,0.34544]
[1779149524352,41.19,77036.35,0.0,-0.99469,2e-05,0.35046]
[1779149525360,41.19,77044.93,0.0,-0.99455,2e-05,0.3587]
[1779149526366,41.19,77045.59,0.0,-0.99454,2e-05,0.35934]
[1779149531588,41.19,77047.33,0.0,-0.99451,2e-05,0.36103]
[1779149537443,41.19,77045.97,0.0,-0.99454,2e-05,0.35971]
[1779149542478,41.19,77048.27,0.0,-0.9945,2e-05,0.36195]
[1779149545500,41.19,77054.4,0.0,-0.9944,2e-05,0.36798]
[1779149547513,41.19,77062.39,0.0,-0.99426,2e-05,0.37596]
[1779149552548,41.19,77064.23,0.0,-0.99427,2e-05,0.37483]
[1779149557583,41.19,77065.56,0.0,-0.99425,2e-05,0.37617]
[1779149562620,41.19,77063.86,0.0,-0.99428,2e-05,0.37446]
[1779149567658,41.19,77072.41,0.0,-0.99413,2e-05,0.38314]
[1779149568661,41.19,77075.81,0.0,-0.99407,2e-05,0.38664]
[1779149573701,41.19,77078.82,0.0,-0.99402,2e-05,0.38976]
[1779149576720,41.19,77084.93,0.0,-0.9939,2e-05,0.39616]
[1779149581755,41.19,77086.92,0.0,-0.99387,2e-05,0.39826]
[1779149586790,41.19,77088.39,0.0,-0.99384,2e-05,0.39982]
[1779149591825,41.19,77086.55,0.0,-0.99388,2e-05,0.39787]
[1779149592832,41.19,77076.19,0.0,-0.99406,2e-05,0.38704]
[1779149593839,41.19,77071.69,0.0,-0.99414,2e-05,0.38241]
[1779149595854,41.19,77071.31,0.0,-0.99415,2e-05,0.38202]
[1779149597866,41.19,77061.98,0.0,-0.99431,2e-05,0.37257]
[1779149598876,41.19,77061.77,0.0,-0.99431,2e-05,0.37236]
[1779149603910,41.19,77057.84,0.0,-0.99438,2e-05,0.36845]
[1779149608946,41.19,77055.37,0.0,-0.99442,2e-05,0.366]
[1779149613979,41.19,77053.44,0.0,-0.9945,2e-05,0.36119]
[1779149619014,41.19,77051.83,0.0,-0.99453,2e-05,0.35962]
[1779149624050,41.19,77063.26,0.0,-0.99433,2e-05,0.37089]
[1779149625057,41.19,77066.78,0.0,-0.99427,2e-05,0.37442]
[1779149630091,41.19,77064.19,0.0,-0.99432,2e-05,0.37182]
[1779149635126,41.19,77059.33,0.0,-0.9944,2e-05,0.36698]
[1779149640161,41.19,77057.26,0.0,-0.99443,2e-05,0.36494]
[1779149642372,41.19,77051.16,0.0,-0.99454,2e-05,0.35897]
[1779149646202,41.19,77057.93,0.0,-0.99442,2e-05,0.3656]
[1779149651238,41.19,77062.96,0.0,-0.99434,2e-05,0.37059]
[1779149656273,41.19,77067.03,0.0,-0.99427,2e-05,0.37467]
[1779149657280,41.19,77076.13,0.0,-0.99411,2e-05,0.38393]
[1779149662512,41.19,77081.31,0.0,-0.99402,2e-05,0.38929]
[1779149668357,41.19,77078.62,0.0,-0.99406,2e-05,0.3865]
[1779149670371,41.19,77073.7,0.0,-0.99415,2e-05,0.38144]
[1779149674399,41.19,77069.68,0.0,-0.99427,2e-05,0.37435]
[1779149679437,41.19,77070.96,0.0,-0.99424,2e-05,0.37564]
[1779149680445,41.19,77076.81,0.0,-0.99414,2e-05,0.38159]
[1779149685480,41.19,77074.98,0.0,-0.99417,2e-05,0.37972]
[1779149690515,41.19,77074.13,0.0,-0.99419,2e-05,0.37886]
[1779149695550,41.19,77074.33,0.0,-0.99419,2e-05,0.37906]
[1779149700597,41.19,77073.0,0.0,-0.99421,2e-05,0.37771]
[1779149701604,41.19,77061.27,0.0,-0.99441,2e-05,0.36596]
[1779149702795,41.19,77048.36,0.0,-0.99463,2e-05,0.35339]
[1779149703616,41.19,77048.36,0.0,-0.99463,2e-05,0.35339]
[1779149704623,41.19,77046.85,0.0,-0.99465,2e-05,0.35194]
[1779149709660,41.19,77038.86,0.0,-0.99478,2e-05,0.34437]
[1779149711673,41.19,77037.15,0.0,-0.99481,2e-05,0.34277]
[1779149716708,41.19,77043.23,0.0,-0.99471,2e-05,0.3485]
[1779149721743,41.19,77044.58,0.0,-0.99469,2e-05,0.34978]
[1779149726778,41.19,77045.8,0.0,-0.99467,2e-05,0.35094]
[1779149731813,41.19,77044.91,0.0,-0.99472,2e-05,0.34725]
[1779149735842,41.19,77038.95,0.0,-0.99482,2e-05,0.34165]
[1779149736848,41.19,77030.8,0.0,-0.99495,2e-05,0.33412]
[1779149737855,41.19,77029.43,0.0,-0.99497,2e-05,0.33286]
[1779149743085,41.19,77032.46,0.0,-0.99492,2e-05,0.33564]
[1779149745911,41.19,77042.67,0.0,-0.99476,2e-05,0.34514]
[1779149746930,41.19,77043.77,0.0,-0.99474,2e-05,0.34618]
[1779149751965,41.19,77044.02,0.0,-0.99474,2e-05,0.34641]
[1779149757000,41.19,77044.53,0.0,-0.99473,2e-05,0.34689]
[1779149762037,41.19,77040.47,0.0,-0.99479,2e-05,0.34307]
[1779149767073,41.19,77040.65,0.0,-0.99479,2e-05,0.34324]
[1779149772108,41.19,77037.93,0.0,-0.99483,2e-05,0.3407]
[1779149777144,41.19,77046.24,0.0,-0.9947,2e-05,0.34851]
[1779149779157,41.19,77047.52,0.0,-0.99468,2e-05,0.34973]
[1779149783365,41.19,77054.66,0.0,-0.99456,2e-05,0.35658]
[1779149789227,41.19,77052.03,0.0,-0.99461,2e-05,0.35405]
[1779149794266,41.19,77050.28,0.0,-0.99468,2e-05,0.34951]
[1779149799297,41.19,77049.99,0.0,-0.99468,2e-05,0.34923]
[1779149801310,41.19,77058.0,0.0,-0.99455,2e-05,0.35693]
[1779149802319,41.19,77063.34,0.0,-0.99446,2e-05,0.36214]
[1779149803505,41.19,77071.72,0.0,-0.99432,2e-05,0.37044]
[1779149805339,41.19,77077.62,0.0,-0.99422,2e-05,0.37638]
[1779149808360,41.19,77085.31,0.0,-0.99408,2e-05,0.38424]
[1779149813575,41.19,77086.62,0.0,-0.99406,2e-05,0.38559]
[1779149819440,41.19,77089.81,0.0,-0.994,2e-05,0.3889]
[1779149820443,41.19,77097.76,0.0,-0.99386,2e-05,0.39726]
[1779149825480,41.19,77099.68,0.0,-0.99382,2e-05,0.3993]
[1779149829507,41.19,77091.09,0.0,-0.99398,2e-05,0.39024]
[1779149834542,41.19,77095.99,0.0,-0.99389,2e-05,0.39539]
[1779149839577,41.19,77099.35,0.0,-0.99383,2e-05,0.39895]
[1779149843789,41.19,77108.46,0.0,-0.99366,2e-05,0.40875]
[1779149844615,41.19,77108.46,0.0,-0.99366,2e-05,0.40875]
[1779149849651,41.19,77109.32,0.0,-0.99364,2e-05,0.40968]
[1779149853679,41.19,77113.62,0.0,-0.99361,2e-05,0.41116]
[1779149857710,41.19,77119.31,0.0,-0.9935,2e-05,0.41741]
[1779149858717,41.19,77121.62,0.0,-0.99345,2e-05,0.41998]
[1779149863934,41.19,77115.47,0.0,-0.99357,2e-05,0.41318]
[1779149867780,41.19,77114.19,0.0,-0.9936,2e-05,0.41178]
[1779149872816,41.19,77115.38,0.0,-0.99357,2e-05,0.41309]
[1779149876843,41.19,77108.97,0.0,-0.9937,2e-05,0.40611]
[1779149877850,41.19,77105.4,0.0,-0.99376,2e-05,0.40226]
[1779149881878,41.19,77103.6,0.0,-0.9938,2e-05,0.40033]
[1779149885906,41.19,77096.96,0.0,-0.99392,2e-05,0.39329]
[1779149889934,41.19,77103.16,0.0,-0.9938,2e-05,0.39986]
[1779149894973,41.19,77101.76,0.0,-0.99383,2e-05,0.39837]
[1779149900012,41.19,77098.54,0.0,-0.99389,2e-05,0.39496]
[1779149905044,41.19,77096.83,0.0,-0.99392,2e-05,0.39316]
[1779149910081,41.19,77097.06,0.0,-0.99392,2e-05,0.3934]
[1779149911089,41.19,77099.22,0.0,-0.99392,2e-05,0.39256]
[1779149914106,41.19,77101.77,0.0,-0.99388,2e-05,0.39525]
[1779149919141,41.19,77105.47,0.0,-0.99381,2e-05,0.39918]
[1779149924176,41.19,77107.53,0.0,-0.99377,2e-05,0.40138]
[1779149929211,41.19,77104.8,0.0,-0.99382,2e-05,0.39846]
[1779149934246,41.19,77104.49,0.0,-0.99383,2e-05,0.39813]
[1779149939283,41.19,77104.93,0.0,-0.99382,2e-05,0.3986]
[1779149944500,41.19,77107.24,0.0,-0.99378,2e-05,0.40107]
[1779149950361,41.19,77110.45,0.0,-0.99372,2e-05,0.40452]
[1779149952375,41.19,77115.51,0.0,-0.99362,2e-05,0.41001]
[1779149954571,41.19,77118.57,0.0,-0.99356,2e-05,0.41336]
[1779149959424,41.19,77113.53,0.0,-0.99366,2e-05,0.40785]
[1779149964640,41.19,77112.2,0.0,-0.99368,2e-05,0.40641]
[1779149969495,41.19,77118.31,0.0,-0.99357,2e-05,0.41307]
[1779149970502,41.19,77123.48,0.0,-0.99347,2e-05,0.41878]
[1779149971507,41.19,77125.85,0.0,-0.99347,2e-05,0.41814]
[1779149976542,41.19,77126.64,0.0,-0.99345,2e-05,0.41902]
[1779149981578,41.19,77123.91,0.0,-0.99351,2e-05,0.41599]
[1779149984783,41.19,77132.79,0.0,-0.99333,2e-05,0.4259]
[1779149985606,41.19,77132.53,0.0,-0.99334,2e-05,0.42561]
[1779149990641,41.19,77134.69,0.0,-0.9933,2e-05,0.42805]
[1779149995676,41.19,77134.7,0.0,-0.9933,2e-05,0.42806]
[1779150000713,41.19,77135.21,0.0,-0.99329,2e-05,0.42864]
[1779150003733,41.19,77140.53,0.0,-0.99318,2e-05,0.4347]
[1779150004925,41.19,77148.61,0.0,-0.99301,2e-05,0.44404]
[1779150009782,41.19,77157.39,0.0,-0.99283,2e-05,0.45439]
[1779150010789,41.19,77163.59,0.0,-0.9927,2e-05,0.46181]
[1779150013811,41.19,77157.24,0.0,-0.99283,2e-05,0.45421]
[1779150016831,41.19,77148.4,0.0,-0.99302,2e-05,0.4438]
[1779150017838,41.19,77143.91,0.0,-0.99311,2e-05,0.43859]
[1779150022875,41.19,77144.7,0.0,-0.99309,2e-05,0.4395]
[1779150027909,41.19,77149.04,0.0,-0.993,2e-05,0.44455]
[1779150032947,41.19,77151.15,0.0,-0.99301,2e-05,0.44359]
[1779150037980,41.19,77153.73,0.0,-0.99296,2e-05,0.44661]
[1779150038987,41.19,77159.35,0.0,-0.99284,2e-05,0.45325]
[1779150039993,41.19,77162.86,0.0,-0.99277,2e-05,0.45743]
[1779150042006,41.19,77165.43,0.0,-0.99271,2e-05,0.46052]
[1779150047043,41.19,77168.63,0.0,-0.99264,2e-05,0.46438]
[1779150049058,41.19,77177.52,0.0,-0.99245,2e-05,0.47526]
[1779150050075,41.19,77189.31,0.0,-0.99218,2e-05,0.49001]
[1779150051074,41.19,77212.33,0.0,-0.99164,2e-05,0.51991]
[1779150052080,41.19,77232.9,0.0,-0.99113,3e-05,0.54787]
[1779150053086,41.19,77224.13,0.0,-0.99135,2e-05,0.5358]
[1779150054096,41.19,77213.79,0.0,-0.9916,2e-05,0.52185]
[1779150055307,41.19,77213.13,0.0,-0.99162,2e-05,0.52097]
[1779150060138,41.19,77219.06,0.0,-0.99147,2e-05,0.52893]
[1779150062153,41.19,77226.07,0.0,-0.9913,3e-05,0.53845]
[1779150067190,41.19,77219.09,0.0,-0.99147,2e-05,0.52897]
[1779150072223,41.19,77218.57,0.0,-0.99149,2e-05,0.52826]
[1779150074261,41.19,77229.95,0.0,-0.9912,3e-05,0.54379]
[1779150075266,41.19,77246.61,0.0,-0.99077,3e-05,0.56719]
[1779150076273,41.19,77251.92,0.0,-0.99063,3e-05,0.57482]
[1779150077281,41.19,77256.24,0.0,-0.99051,3e-05,0.58108]
[1779150080327,41.19,77274.59,0.0,-0.99001,3e-05,0.60833]
[1779150081323,41.19,77289.46,0.0,-0.98958,3e-05,0.63116]
[1779150082330,41.19,77299.09,0.0,-0.98929,3e-05,0.64632]
[1779150083341,41.19,77296.81,0.0,-0.98936,3e-05,0.6427]
[1779150088373,41.19,77290.92,0.0,-0.98953,3e-05,0.63344]
[1779150089380,41.19,77284.54,0.0,-0.98972,3e-05,0.62353]
[1779150090387,41.19,77281.98,0.0,-0.98979,3e-05,0.61959]
[1779150094415,41.19,77284.77,0.0,-0.98978,3e-05,0.61955]
[1779150095422,41.19,77288.55,0.0,-0.98967,3e-05,0.62538]
[1779150097471,41.19,77301.48,0.0,-0.98929,3e-05,0.64566]
[1779150098475,41.19,77318.49,0.0,-0.98877,3e-05,0.67315]
[1779150099483,41.19,77333.78,0.0,-0.98828,3e-05,0.69865]
[1779150100489,41.19,77334.32,0.0,-0.98826,3e-05,0.69956]
[1779150104523,41.19,77322.96,0.0,-0.98863,3e-05,0.68052]
[1779150105680,41.19,77296.68,0.0,-0.98943,3e-05,0.63807]
[1779150106532,41.19,77296.71,0.0,-0.98943,3e-05,0.63812]
[1779150107541,41.19,77294.16,0.0,-0.98951,3e-05,0.63412]
[1779150108545,41.19,77288.79,0.0,-0.98967,3e-05,0.62575]
[1779150109552,41.19,77282.36,0.0,-0.98985,3e-05,0.61586]
[1779150110559,41.19,77276.91,0.0,-0.99001,3e-05,0.60757]
[1779150111567,41.19,77271.99,0.0,-0.99015,3e-05,0.60017]
[1779150112575,41.19,77274.18,0.0,-0.99008,3e-05,0.60345]
[1779150117609,41.19,77267.88,0.0,-0.99026,3e-05,0.59404]
[1779150119625,41.19,77263.56,0.0,-0.99038,3e-05,0.58765]
[1779150122653,41.19,77275.8,0.0,-0.99004,3e-05,0.60589]
[1779150123655,41.19,77267.54,0.0,-0.99027,3e-05,0.59353]
[1779150124660,41.19,77261.55,0.0,-0.99043,3e-05,0.5847]
[1779150128690,41.19,77261.13,0.0,-0.99045,3e-05,0.58408]
[1779150129700,41.19,77255.87,0.0,-0.99059,3e-05,0.57642]
[1779150132716,41.19,77251.43,0.0,-0.99071,3e-05,0.57001]
[1779150137751,41.19,77255.07,0.0,-0.99061,3e-05,0.57526]
[1779150138758,41.19,77260.32,0.0,-0.99047,3e-05,0.5829]
[1779150143793,41.19,77260.35,0.0,-0.99047,3e-05,0.58294]
[1779150147823,41.19,77253.3,0.0,-0.99066,3e-05,0.5727]
[1779150152856,41.19,77248.56,0.0,-0.99085,3e-05,0.56185]
[1779150156043,41.19,77239.76,0.0,-0.99108,3e-05,0.54946]
[1779150160912,41.19,77234.6,0.0,-0.99121,3e-05,0.5423]
[1779150163934,41.19,77240.67,0.0,-0.99105,3e-05,0.55073]
[1779150168970,41.19,77243.44,0.0,-0.99098,3e-05,0.55461]
[1779150171990,41.19,77249.71,0.0,-0.99082,3e-05,0.56348]
[1779150176185,41.19,77243.16,0.0,-0.99099,3e-05,0.55422]
[1779150181058,41.19,77232.39,0.0,-0.99126,3e-05,0.53926]
[1779150183069,41.19,77239.14,0.0,-0.99109,3e-05,0.5486]
[1779150184076,41.19,77244.21,0.0,-0.99096,3e-05,0.55569]
[1779150185083,41.19,77247.89,0.0,-0.99087,3e-05,0.56089]
[1779150190117,41.19,77244.05,0.0,-0.99097,3e-05,0.55547]
[1779150195153,41.19,77247.95,0.0,-0.99086,3e-05,0.56098]
[1779150200188,41.19,77249.76,0.0,-0.99082,3e-05,0.56355]
[1779150202204,41.19,77243.27,0.0,-0.99099,3e-05,0.55437]
[1779150203210,41.19,77240.78,0.0,-0.99105,3e-05,0.55088]
[1779150208245,41.19,77231.53,0.0,-0.99129,3e-05,0.53808]
[1779150209254,41.19,77226.76,0.0,-0.99141,2e-05,0.53157]
[1779150211265,41.19,77225.62,0.0,-0.99149,2e-05,0.52614]
[1779150216469,41.19,77232.19,0.0,-0.99133,3e-05,0.53505]
[1779150220328,41.19,77225.47,0.0,-0.9915,2e-05,0.52594]
[1779150225363,41.19,77224.69,0.0,-0.99152,2e-05,0.52489]
[1779150229393,41.19,77219.63,0.0,-0.99164,2e-05,0.51812]
[1779150234426,41.19,77220.48,0.0,-0.99162,2e-05,0.51926]
[1779150239461,41.19,77219.86,0.0,-0.99164,2e-05,0.51843]
[1779150242483,41.19,77225.02,0.0,-0.99151,2e-05,0.52534]
[1779150243490,41.19,77230.3,0.0,-0.99138,2e-05,0.53248]
[1779150244495,41.19,77232.73,0.0,-0.99132,3e-05,0.53579]
[1779150247518,41.19,77221.03,0.0,-0.99161,2e-05,0.51999]
[1779150248526,41.19,77219.53,0.0,-0.99164,2e-05,0.51799]
[1779150253562,41.19,77217.2,0.0,-0.9917,2e-05,0.5149]
[1779150256584,41.19,77205.75,0.0,-0.99197,2e-05,0.49993]
[1779150257590,41.19,77203.96,0.0,-0.99202,2e-05,0.49762]
[1779150262631,41.19,77193.6,0.0,-0.99225,2e-05,0.48444]
[1779150263636,41.19,77190.13,0.0,-0.99233,2e-05,0.48009]
[1779150266656,41.19,77187.04,0.0,-0.9924,2e-05,0.47624]
[1779150270685,41.19,77176.75,0.0,-0.99263,2e-05,0.46361]
[1779150271691,41.19,77173.65,0.0,-0.99275,2e-05,0.45635]
[1779150273705,41.19,77169.25,0.0,-0.99284,2e-05,0.4511]
[1779150278740,41.19,77177.06,0.0,-0.99268,2e-05,0.46045]
[1779150279748,41.19,77181.54,0.0,-0.99258,2e-05,0.46589]
[1779150281761,41.19,77181.51,0.0,-0.99258,2e-05,0.46585]
[1779150283775,41.19,77187.53,0.0,-0.99245,2e-05,0.47324]
[1779150284782,41.19,77182.15,0.0,-0.99257,2e-05,0.46663]
[1779150285789,41.19,77181.14,0.0,-0.99259,2e-05,0.4654]
[1779150290825,41.19,77181.64,0.0,-0.99258,2e-05,0.46601]
[1779150292838,41.19,77174.53,0.0,-0.99273,2e-05,0.4574]
[1779150297873,41.19,77170.47,0.0,-0.99282,2e-05,0.45255]
[1779150302908,41.19,77168.5,0.0,-0.99286,2e-05,0.45021]
[1779150307945,41.19,77167.23,0.0,-0.99289,2e-05,0.4487]
[1779150312978,41.19,77166.78,0.0,-0.9929,2e-05,0.44817]
[1779150318013,41.19,77169.36,0.0,-0.99284,2e-05,0.45123]
[1779150322041,41.19,77175.96,0.0,-0.9927,2e-05,0.45912]
[1779150326069,41.19,77180.37,0.0,-0.99261,2e-05,0.46446]
[1779150331105,41.19,77187.28,0.0,-0.99251,2e-05,0.46933]
[1779150336142,41.19,77185.8,0.0,-0.99254,2e-05,0.46752]
[1779150337317,41.19,77191.74,0.0,-0.99241,2e-05,0.47484]
[1779150338157,41.19,77191.74,0.0,-0.99241,2e-05,0.47484]
[1779150343192,41.19,77194.6,0.0,-0.99234,2e-05,0.47839]
[1779150348227,41.19,77194.57,0.0,-0.99235,2e-05,0.47836]
[1779150353262,41.19,77188.13,0.0,-0.99249,2e-05,0.47038]
[1779150354269,41.19,77181.84,0.0,-0.99263,2e-05,0.46269]
[1779150355276,41.19,77182.03,0.0,-0.99262,2e-05,0.46292]
[1779150357458,41.19,77176.54,0.0,-0.99274,2e-05,0.45629]
[1779150359304,41.19,77174.96,0.0,-0.99278,2e-05,0.4544]
[1779150360311,41.19,77169.68,0.0,-0.99289,2e-05,0.44813]
[1779150361319,41.19,77170.3,0.0,-0.99288,2e-05,0.44886]
[1779150366354,41.19,77170.21,0.0,-0.99288,2e-05,0.44875]
[1779150371391,41.19,77169.18,0.0,-0.9929,2e-05,0.44754]
[1779150376424,41.19,77170.61,0.0,-0.99287,2e-05,0.44923]
[1779150381458,41.19,77171.58,0.0,-0.99285,2e-05,0.45038]
[1779150383473,41.19,77178.37,0.0,-0.9927,2e-05,0.45849]
[1779150385487,41.19,77181.76,0.0,-0.99263,2e-05,0.46259]
[1779150387669,41.19,77170.33,0.0,-0.99288,2e-05,0.44889]
[1779150389515,41.19,77170.88,0.0,-0.99286,2e-05,0.44955]
[1779150394551,41.19,77171.47,0.0,-0.99291,2e-05,0.44677]
[1779150399585,41.19,77167.96,0.0,-0.99298,2e-05,0.44264]
[1779150404620,41.19,77163.36,0.0,-0.99307,2e-05,0.43728]
[1779150409655,41.19,77161.9,0.0,-0.9931,2e-05,0.43559]
[1779150414690,41.19,77162.79,0.0,-0.99309,2e-05,0.43662]
[1779150419725,41.19,77162.52,0.0,-0.99309,2e-05,0.43631]
[1779150424760,41.19,77168.94,0.0,-0.99296,2e-05,0.44379]
[1779150429796,41.19,77167.22,0.0,-0.99299,2e-05,0.44177]
[1779150434830,41.19,77166.33,0.0,-0.99301,2e-05,0.44073]
[1779150439865,41.19,77166.78,0.0,-0.993,2e-05,0.44126]
[1779150444900,41.19,77162.58,0.0,-0.99309,2e-05,0.43638]
[1779150449935,41.19,77167.14,0.0,-0.993,2e-05,0.44168]
[1779150454971,41.19,77166.37,0.0,-0.99307,2e-05,0.43735]
[1779150458160,41.19,77173.42,0.0,-0.99292,2e-05,0.44559]
[1779150464033,41.19,77173.21,0.0,-0.99292,2e-05,0.44534]
[1779150469068,41.19,77172.02,0.0,-0.99295,2e-05,0.44394]
[1779150474103,41.19,77179.38,0.0,-0.99279,2e-05,0.45266]
[1779150479139,41.19,77182.48,0.0,-0.99272,2e-05,0.45637]
[1779150484174,41.19,77178.73,0.0,-0.9928,2e-05,0.45189]
[1779150489209,41.19,77176.52,0.0,-0.99285,2e-05,0.44926]
[1779150494247,41.19,77177.94,0.0,-0.99282,2e-05,0.45094]
[1779150499286,41.19,77178.18,0.0,-0.99282,2e-05,0.45123]
[1779150504316,41.19,77178.88,0.0,-0.9928,2e-05,0.45206]
[1779150508540,41.19,77169.67,0.0,-0.993,2e-05,0.44119]
[1779150510357,41.19,77166.06,0.0,-0.99307,2e-05,0.43699]
[1779150515393,41.19,77163.04,0.0,-0.99319,2e-05,0.4301]
[1779150520429,41.19,77163.87,0.0,-0.99317,2e-05,0.43105]
[1779150525464,41.19,77161.45,0.0,-0.99322,2e-05,0.42828]
[1779150530500,41.19,77162.58,0.0,-0.9932,2e-05,0.42957]
[1779150535535,41.19,77161.34,0.0,-0.99322,2e-05,0.42816]
[1779150537548,41.19,77167.73,0.0,-0.99309,2e-05,0.4355]
[1779150542584,41.19,77165.16,0.0,-0.99314,2e-05,0.43253]
[1779150547619,41.19,77151.31,0.0,-0.99342,2e-05,0.41684]
[1779150548821,41.19,77131.22,0.0,-0.99381,2e-05,0.39492]
[1779150549634,41.19,77131.22,0.0,-0.99381,2e-05,0.39492]
[1779150552655,41.19,77120.86,0.0,-0.994,2e-05,0.384]
[1779150553662,41.19,77107.12,0.0,-0.99425,2e-05,0.36991]
[1779150554669,41.19,77108.0,0.0,-0.99423,2e-05,0.3708]
[1779150558893,41.19,77117.74,0.0,-0.99406,2e-05,0.38076]
[1779150560717,41.19,77118.57,0.0,-0.99404,2e-05,0.38162]
[1779150565758,41.19,77121.13,0.0,-0.994,2e-05,0.38428]
[1779150568965,41.19,77129.23,0.0,-0.99385,2e-05,0.3928]
[1779150570788,41.19,77130.23,0.0,-0.99383,2e-05,0.39387]
[1779150575823,41.19,77130.67,0.0,-0.99387,2e-05,0.39115]
[1779150578845,41.19,77135.78,0.0,-0.99377,2e-05,0.3966]
[1779150583879,41.19,77135.26,0.0,-0.99378,2e-05,0.39604]
[1779150588914,41.19,77134.65,0.0,-0.99379,2e-05,0.39539]
[1779150593949,41.19,77136.5,0.0,-0.99376,2e-05,0.39737]
[1779150598985,41.19,77139.02,0.0,-0.99371,2e-05,0.40008]
[1779150602006,41.19,77144.23,0.0,-0.99361,2e-05,0.40574]
[1779150603012,41.19,77149.39,0.0,-0.99351,2e-05,0.4114]
[1779150604021,41.19,77150.28,0.0,-0.99349,2e-05,0.41239]
[1779150609246,41.19,77151.29,0.0,-0.99347,2e-05,0.41351]
[1779150615099,41.19,77151.31,0.0,-0.99347,2e-05,0.41353]
[1779150620132,41.19,77151.67,0.0,-0.99347,2e-05,0.41393]
[1779150622147,41.19,77146.26,0.0,-0.99357,2e-05,0.40796]
[1779150627181,41.19,77155.36,0.0,-0.99339,2e-05,0.41804]
[1779150629386,41.19,77155.61,0.0,-0.99339,2e-05,0.41832]
[1779150635237,41.19,77154.46,0.0,-0.99346,2e-05,0.41372]
[1779150639458,41.19,77145.16,0.0,-0.99364,2e-05,0.40349]
[1779150640273,41.19,77145.16,0.0,-0.99364,2e-05,0.40349]
[1779150645308,41.19,77144.55,0.0,-0.99366,2e-05,0.40283]
[1779150650342,41.19,77148.15,0.0,-0.99359,2e-05,0.40676]
[1779150655378,41.19,77144.54,0.0,-0.99366,2e-05,0.40282]
[1779150660414,41.19,77145.09,0.0,-0.99364,2e-05,0.40342]
[1779150665448,41.19,77145.89,0.0,-0.99363,2e-05,0.40429]
[1779150669667,41.19,77154.64,0.0,-0.99346,2e-05,0.41392]
[1779150672506,41.19,77159.95,0.0,-0.99335,2e-05,0.41985]
[1779150677540,41.19,77161.36,0.0,-0.99332,2e-05,0.42144]
[1779150681594,41.19,77167.1,0.0,-0.99321,2e-05,0.42796]
[1779150685622,41.19,77169.7,0.0,-0.99315,2e-05,0.43094]
[1779150690659,41.19,77170.0,0.0,-0.99315,2e-05,0.43128]
[1779150695694,41.19,77171.83,0.0,-0.99316,2e-05,0.42997]
[1779150698715,41.19,77174.16,0.0,-0.99312,2e-05,0.43265]
[1779150699878,41.19,77181.3,0.0,-0.99297,2e-05,0.44096]
[1779150700729,41.19,77181.3,0.0,-0.99297,2e-05,0.44096]
[1779150703750,41.19,77175.96,0.0,-0.99308,2e-05,0.43473]
[1779150705764,41.19,77169.91,0.0,-0.9932,2e-05,0.42777]
[1779150709949,41.19,77164.97,0.0,-0.9933,2e-05,0.42216]
[1779150715835,41.19,77166.01,0.0,-0.99328,2e-05,0.42333]
[1779150720020,41.19,77160.19,0.0,-0.9934,2e-05,0.41678]
[1779150721879,41.19,77158.59,0.0,-0.99343,2e-05,0.41499]
[1779150726912,41.19,77160.22,0.0,-0.9934,2e-05,0.41681]
[1779150730093,41.19,77152.47,0.0,-0.99355,2e-05,0.40822]
[1779150731949,41.19,77146.47,0.0,-0.99367,2e-05,0.40167]
[1779150732956,41.19,77147.67,0.0,-0.99364,2e-05,0.40297]
[1779150737991,41.19,77145.65,0.0,-0.99368,2e-05,0.40078]
[1779150743026,41.19,77145.06,0.0,-0.9937,2e-05,0.40014]
[1779150748067,41.19,77145.82,0.0,-0.99368,2e-05,0.40096]
[1779150753101,41.19,77147.07,0.0,-0.99371,2e-05,0.39907]
[1779150758137,41.19,77149.67,0.0,-0.99366,2e-05,0.40189]
[1779150763173,41.19,77154.35,0.0,-0.99357,2e-05,0.407]
[1779150768207,41.19,77154.11,0.0,-0.99357,2e-05,0.40673]
[1779150773243,41.19,77155.28,0.0,-0.99355,2e-05,0.40802]
[1779150777270,41.19,77161.44,0.0,-0.99343,2e-05,0.41484]
[1779150782306,41.19,77161.51,0.0,-0.99342,2e-05,0.41492]
[1779150787340,41.19,77155.16,0.0,-0.99355,2e-05,0.40789]
[1779150788347,41.19,77151.07,0.0,-0.99363,2e-05,0.40341]
[1779150793382,41.19,77152.48,0.0,-0.9936,2e-05,0.40495]
[1779150798417,41.19,77152.25,0.0,-0.99361,2e-05,0.4047]
[1779150803454,41.19,77154.22,0.0,-0.99357,2e-05,0.40685]
[1779150808487,41.19,77154.21,0.0,-0.99357,2e-05,0.40684]
[1779150813522,41.19,77155.0,0.0,-0.9936,2e-05,0.40443]
[1779150816543,41.19,77162.42,0.0,-0.99346,2e-05,0.41261]
[1779150821578,41.19,77162.38,0.0,-0.99346,2e-05,0.41256]
[1779150826612,41.19,77162.11,0.0,-0.99346,2e-05,0.41226]
[1779150831648,41.19,77158.56,0.0,-0.99353,2e-05,0.40833]
[1779150836684,41.19,77155.72,0.0,-0.99359,2e-05,0.40522]
[1779150841719,41.19,77155.75,0.0,-0.99359,2e-05,0.40525]
[1779150846757,41.19,77154.97,0.0,-0.9936,2e-05,0.4044]
[1779150851799,41.19,77157.29,0.0,-0.99356,2e-05,0.40694]
[1779150856824,41.19,77156.8,0.0,-0.99357,2e-05,0.4064]
[1779150861859,41.19,77157.03,0.0,-0.99356,2e-05,0.40665]
[1779150866895,41.19,77153.35,0.0,-0.99364,2e-05,0.40263]
[1779150871931,41.19,77153.39,0.0,-0.99368,2e-05,0.39941]
[1779150876966,41.19,77153.51,0.0,-0.99368,2e-05,0.39954]
[1779150882001,41.19,77152.34,0.0,-0.99371,2e-05,0.39828]
[1779150887037,41.19,77151.13,0.0,-0.99373,2e-05,0.39697]
[1779150892071,41.19,77152.16,0.0,-0.99371,2e-05,0.39808]
[1779150897106,41.19,77150.57,0.0,-0.99374,2e-05,0.39637]
[1779150902141,41.19,77155.55,0.0,-0.99364,2e-05,0.40176]
[1779150906169,41.19,77167.03,0.0,-0.99342,2e-05,0.41441]
[1779150907175,41.19,77169.85,0.0,-0.99336,2e-05,0.41756]
[1779150912211,41.19,77167.63,0.0,-0.99341,2e-05,0.41508]
[1779150916242,41.19,77174.83,0.0,-0.99326,2e-05,0.42319]
[1779150917248,41.19,77180.51,0.0,-0.99314,2e-05,0.42968]
[1779150918255,41.19,77178.28,0.0,-0.99319,2e-05,0.42713]
[1779150923290,41.19,77176.8,0.0,-0.99322,2e-05,0.42543]
[1779150928325,41.19,77177.05,0.0,-0.99321,2e-05,0.42572]
[1779150933361,41.19,77173.68,0.0,-0.99334,2e-05,0.41851]
[1779150938395,41.19,77173.61,0.0,-0.99334,2e-05,0.41843]
[1779150941579,41.19,77180.94,0.0,-0.99319,2e-05,0.42675]
[1779150945444,41.19,77181.44,0.0,-0.99318,2e-05,0.42733]
[1779150950479,41.19,77180.76,0.0,-0.99319,2e-05,0.42655]
[1779150955514,41.19,77187.64,0.0,-0.99305,2e-05,0.43448]
[1779150959542,41.19,77179.04,0.0,-0.99323,2e-05,0.42458]
[1779150962584,41.19,77171.22,0.0,-0.99339,2e-05,0.41574]
[1779150964579,41.19,77148.75,0.0,-0.99382,2e-05,0.3912]
[1779150969614,41.19,77146.39,0.0,-0.99387,2e-05,0.38869]
[1779150974649,41.19,77151.13,0.0,-0.99378,2e-05,0.39374]
[1779150977670,41.19,77156.65,0.0,-0.99367,2e-05,0.39969]
[1779150983714,41.19,77158.53,0.0,-0.99364,2e-05,0.40173]
[1779150984720,41.19,77163.57,0.0,-0.99354,2e-05,0.40725]
[1779150989756,41.19,77166.98,0.0,-0.99347,2e-05,0.41102]
[1779150990761,41.19,77180.1,0.0,-0.99321,2e-05,0.42579]
[1779150991934,41.19,77187.73,0.0,-0.9931,2e-05,0.43113]
[1779150997811,41.19,77192.01,0.0,-0.99301,2e-05,0.4361]
[1779151002845,41.19,77187.76,0.0,-0.9931,2e-05,0.43116]
[1779151007880,41.19,77182.34,0.0,-0.99321,2e-05,0.42494]
[1779151012073,41.19,77173.48,0.0,-0.99339,2e-05,0.41492]
[1779151015936,41.19,77169.4,0.0,-0.99347,2e-05,0.41037]
[1779151020975,41.19,77164.33,0.0,-0.99357,2e-05,0.40478]
[1779151023998,41.19,77150.76,0.0,-0.99383,2e-05,0.39013]
[1779151025010,41.19,77149.75,0.0,-0.99385,2e-05,0.38905]
[1779151028026,41.19,77154.79,0.0,-0.99376,2e-05,0.39443]
[1779151033061,41.19,77158.62,0.0,-0.99368,2e-05,0.39856]
[1779151037088,41.19,77164.24,0.0,-0.99358,2e-05,0.40468]
[1779151039103,41.19,77165.52,0.0,-0.99355,2e-05,0.40609]
[1779151044138,41.19,77165.97,0.0,-0.99354,2e-05,0.40658]
[1779151049174,41.19,77174.37,0.0,-0.99337,2e-05,0.41592]
[1779151050181,41.19,77174.57,0.0,-0.99337,2e-05,0.41614]
[1779151055215,41.19,77172.99,0.0,-0.99345,2e-05,0.41102]
[1779151060251,41.19,77174.5,0.0,-0.99342,2e-05,0.4127]
[1779151062429,41.19,77161.56,0.0,-0.99368,2e-05,0.39848]
[1779151063272,41.19,77161.56,0.0,-0.99368,2e-05,0.39848]
[1779151070321,41.19,77163.14,0.0,-0.99365,2e-05,0.40019]
[1779151075356,41.19,77164.3,0.0,-0.99363,2e-05,0.40146]
[1779151081400,41.19,77162.91,0.0,-0.99365,2e-05,0.39994]
[1779151085427,41.19,77157.57,0.0,-0.99375,2e-05,0.39417]
[1779151086436,41.19,77152.92,0.0,-0.99384,2e-05,0.38921]
[1779151088448,41.19,77149.58,0.0,-0.99391,2e-05,0.38567]
[1779151092474,41.19,77141.87,0.0,-0.99405,2e-05,0.37762]
[1779151094489,41.19,77136.36,0.0,-0.99415,2e-05,0.37195]
[1779151096532,41.19,77134.79,0.0,-0.99418,2e-05,0.37035]
[1779151097510,41.19,77125.98,0.0,-0.99433,2e-05,0.36146]
[1779151098516,41.19,77122.92,0.0,-0.99439,2e-05,0.35842]
[1779151103552,41.19,77119.49,0.0,-0.99445,2e-05,0.35503]
[1779151107580,41.19,77116.48,0.0,-0.9945,2e-05,0.35208]
[1779151111609,41.19,77120.15,0.0,-0.99448,2e-05,0.35268]
[1779151116644,41.19,77116.03,0.0,-0.99455,2e-05,0.34867]
[1779151121680,41.19,77114.09,0.0,-0.99458,2e-05,0.34679]
[1779151126714,41.19,77113.34,0.0,-0.9946,2e-05,0.34607]
[1779151131750,41.19,77114.49,0.0,-0.99458,2e-05,0.34718]
[1779151136784,41.19,77114.65,0.0,-0.99457,2e-05,0.34733]
[1779151141818,41.19,77115.45,0.0,-0.99456,2e-05,0.3481]
[1779151146854,41.19,77115.92,0.0,-0.99455,2e-05,0.34856]
[1779151151889,41.19,77115.89,0.0,-0.99455,2e-05,0.34853]
[1779151156924,41.19,77115.9,0.0,-0.99455,2e-05,0.34854]
[1779151161959,41.19,77115.88,0.0,-0.99455,2e-05,0.34852]
[1779151166995,41.19,77115.89,0.0,-0.99455,2e-05,0.34853]
[1779151172029,41.19,77116.3,0.0,-0.99459,2e-05,0.34596]
[1779151177065,41.19,77117.54,0.0,-0.99457,2e-05,0.34716]
[1779151182100,41.19,77104.95,0.0,-0.99478,2e-05,0.33517]
[1779151183272,41.19,77105.18,0.0,-0.99478,2e-05,0.33538]
[1779151189149,41.19,77105.51,0.0,-0.99477,2e-05,0.33569]
[1779151191165,41.19,77098.17,0.0,-0.99489,2e-05,0.32885]
[1779151192171,41.19,77095.87,0.0,-0.99493,2e-05,0.32674]
[1779151193348,41.19,77107.49,0.0,-0.99474,2e-05,0.33756]
[1779151194184,41.19,77107.49,0.0,-0.99474,2e-05,0.33756]
[1779151195191,41.19,77107.66,0.0,-0.99474,2e-05,0.33772]
[1779151200247,41.19,77107.64,0.0,-0.99474,2e-05,0.3377]
[1779151205285,41.19,77107.4,0.0,-0.99474,2e-05,0.33747]
[1779151210320,41.19,77106.04,0.0,-0.99476,2e-05,0.33619]
[1779151214348,41.19,77102.77,0.0,-0.99482,2e-05,0.33313]
[1779151219383,41.19,77104.25,0.0,-0.99479,2e-05,0.33451]
[1779151224418,41.19,77104.39,0.0,-0.99479,2e-05,0.33464]
[1779151229454,41.19,77101.33,0.0,-0.99484,2e-05,0.33178]
[1779151231467,41.19,77098.27,0.0,-0.99493,2e-05,0.3261]
[1779151236502,41.19,77093.52,0.0,-0.99501,2e-05,0.32177]
[1779151238516,41.19,77091.76,0.0,-0.99503,2e-05,0.32017]
[1779151241548,41.19,77085.84,0.0,-0.99513,2e-05,0.31486]
[1779151243702,41.19,77069.74,0.0,-0.99537,1e-05,0.30079]
[1779151244561,41.19,77069.74,0.0,-0.99537,1e-05,0.30079]
[1779151245568,41.19,77070.5,0.0,-0.99536,1e-05,0.30144]
[1779151250603,41.19,77070.45,0.0,-0.99536,1e-05,0.3014]
[1779151252619,41.19,77064.95,0.0,-0.99544,1e-05,0.29671]
[1779151256645,41.19,77062.97,0.0,-0.99547,1e-05,0.29503]
[1779151261680,41.19,77062.99,0.0,-0.99547,1e-05,0.29505]
[1779151266716,41.19,77062.39,0.0,-0.99548,1e-05,0.29455]
[1779151271749,41.19,77064.04,0.0,-0.99545,1e-05,0.29594]
[1779151272757,41.19,77066.3,0.0,-0.99542,1e-05,0.29785]
[1779151276786,41.19,77076.01,0.0,-0.99528,1e-05,0.30621]
[1779151277796,41.19,77078.99,0.0,-0.99523,2e-05,0.30881]
[1779151279806,41.19,77084.82,0.0,-0.99514,2e-05,0.31395]
[1779151280813,41.19,77096.23,0.0,-0.99496,2e-05,0.32423]
[1779151281821,41.19,77096.57,0.0,-0.99496,2e-05,0.32455]
[1779151286856,41.19,77093.57,0.0,-0.99501,2e-05,0.32181]
[1779151291890,41.19,77093.48,0.0,-0.99505,2e-05,0.31893]
[1779151296925,41.19,77092.62,0.0,-0.99506,2e-05,0.31815]
[1779151301961,41.19,77092.56,0.0,-0.99506,2e-05,0.3181]
[1779151308003,41.19,77089.84,0.0,-0.99511,2e-05,0.31566]
[1779151313039,41.19,77089.73,0.0,-0.99511,2e-05,0.31556]
[1779151318077,41.19,77090.43,0.0,-0.9951,2e-05,0.31619]
[1779151323109,41.19,77089.4,0.0,-0.99511,2e-05,0.31527]
[1779151327141,41.19,77082.28,0.0,-0.99522,2e-05,0.30896]
[1779151332175,41.19,77080.56,0.0,-0.99525,2e-05,0.30746]
[1779151337211,41.19,77083.5,0.0,-0.9952,2e-05,0.31004]
[1779151342246,41.19,77081.6,0.0,-0.99523,2e-05,0.30837]
[1779151346274,41.19,77090.18,0.0,-0.9951,2e-05,0.31596]
[1779151347281,41.19,77094.49,0.0,-0.99503,2e-05,0.31984]
[1779151351309,41.19,77092.04,0.0,-0.99511,2e-05,0.31485]
[1779151357352,41.19,77088.15,0.0,-0.99517,2e-05,0.31139]
[1779151362386,41.19,77089.32,0.0,-0.99516,2e-05,0.31243]
[1779151367422,41.19,77093.13,0.0,-0.9951,2e-05,0.31582]
[1779151372456,41.19,77093.66,0.0,-0.99509,2e-05,0.3163]
[1779151376484,41.19,77099.31,0.0,-0.995,2e-05,0.32139]
[1779151381520,41.19,77099.52,0.0,-0.995,2e-05,0.32159]
[1779151383534,41.19,77106.52,0.0,-0.99489,2e-05,0.328]
[1779151388569,41.19,77106.97,0.0,-0.99488,2e-05,0.32842]
[1779151392597,41.19,77101.7,0.0,-0.99496,2e-05,0.32357]
[1779151393603,41.19,77098.95,0.0,-0.99501,2e-05,0.32107]
[1779151398639,41.19,77101.22,0.0,-0.99497,2e-05,0.32313]
[1779151403673,41.19,77103.5,0.0,-0.99493,2e-05,0.32522]
[1779151408709,41.19,77102.18,0.0,-0.99496,2e-05,0.32401]
[1779151413744,41.19,77102.45,0.0,-0.99499,2e-05,0.32143]
[1779151418779,41.19,77102.98,0.0,-0.99499,2e-05,0.32191]
[1779151423815,41.19,77102.51,0.0,-0.99499,2e-05,0.32148]
[1779151428849,41.19,77100.12,0.0,-0.99503,2e-05,0.31931]
[1779151431872,41.19,77095.02,0.0,-0.99511,2e-05,0.31473]
[1779151432879,41.19,77092.84,0.0,-0.99514,2e-05,0.31279]
[1779151437913,41.19,77091.78,0.0,-0.99516,2e-05,0.31185]
[1779151442949,41.19,77085.46,0.0,-0.99526,2e-05,0.30629]
[1779151448993,41.19,77087.96,0.0,-0.99522,2e-05,0.30848]
[1779151454031,41.19,77086.79,0.0,-0.99524,2e-05,0.30745]
[1779151455189,41.19,77093.13,0.0,-0.99514,2e-05,0.31305]
[1779151457052,41.19,77093.26,0.0,-0.99514,2e-05,0.31316]
[1779151461080,41.19,77099.63,0.0,-0.99504,2e-05,0.31887]
[1779151463094,41.19,77111.48,0.0,-0.99485,2e-05,0.32973]
[1779151464104,41.19,77112.97,0.0,-0.99483,2e-05,0.33111]
[1779151469136,41.19,77110.76,0.0,-0.99486,2e-05,0.32906]
[1779151474171,41.19,77109.82,0.0,-0.99492,2e-05,0.32532]
[1779151479206,41.19,77110.09,0.0,-0.99492,2e-05,0.32557]
[1779151484241,41.19,77111.08,0.0,-0.9949,2e-05,0.32649]
[1779151489276,41.19,77108.38,0.0,-0.99494,2e-05,0.324]
[1779151494311,41.19,77110.55,0.0,-0.99491,2e-05,0.326]
[1779151499345,41.19,77113.4,0.0,-0.99486,2e-05,0.32863]
[1779151504381,41.19,77112.87,0.0,-0.99487,2e-05,0.32814]
[1779151509416,41.19,77117.46,0.0,-0.9948,2e-05,0.33241]
[1779151514451,41.19,77117.15,0.0,-0.9948,2e-05,0.33212]
[1779151519487,41.19,77117.07,0.0,-0.9948,2e-05,0.33205]
[1779151521501,41.19,77124.21,0.0,-0.99468,2e-05,0.33878]
[1779151522508,41.19,77130.21,0.0,-0.99458,2e-05,0.34453]
[1779151523515,41.19,77130.65,0.0,-0.99458,2e-05,0.34496]
[1779151528550,41.19,77128.92,0.0,-0.99461,2e-05,0.34329]
[1779151530564,41.19,77135.66,0.0,-0.99449,2e-05,0.34983]
[1779151531572,41.19,77138.6,0.0,-0.99449,2e-05,0.34969]
[1779151536610,41.19,77138.88,0.0,-0.99448,2e-05,0.34996]
[1779151541641,41.19,77137.66,0.0,-0.9945,2e-05,0.34877]
[1779151543655,41.19,77142.73,0.0,-0.99441,2e-05,0.35375]
[1779151548691,41.19,77140.91,0.0,-0.99445,2e-05,0.35195]
[1779151550704,41.19,77139.73,0.0,-0.99447,2e-05,0.35079]
[1779151555890,41.19,77138.33,0.0,-0.99449,2e-05,0.34942]
[1779151557755,41.19,77123.2,0.0,-0.99475,2e-05,0.3349]
[1779151558760,41.19,77113.44,0.0,-0.99491,2e-05,0.3258]
[1779151559767,41.19,77111.37,0.0,-0.99494,2e-05,0.32389]
[1779151563798,41.19,77107.45,0.0,-0.995,2e-05,0.32032]
[1779151564804,41.19,77100.94,0.0,-0.9951,2e-05,0.31445]
[1779151565961,41.19,77094.42,0.0,-0.9952,2e-05,0.30867]
[1779151567830,41.19,77091.67,0.0,-0.99525,2e-05,0.30625]
[1779151571856,41.19,77088.13,0.0,-0.9953,2e-05,0.30317]
[1779151574879,41.19,77094.31,0.0,-0.99521,2e-05,0.30857]
[1779151579912,41.19,77095.13,0.0,-0.99519,2e-05,0.30929]
[1779151582933,41.19,77101.56,0.0,-0.99509,2e-05,0.315]
[1779151587970,41.19,77102.27,0.0,-0.99508,2e-05,0.31564]
[1779151590991,41.19,77108.04,0.0,-0.99499,2e-05,0.32085]
[1779151596026,41.19,77111.61,0.0,-0.99498,2e-05,0.32127]
[1779151599047,41.19,77117.14,0.0,-0.99489,2e-05,0.32634]
[1779151604081,41.19,77114.89,0.0,-0.99493,2e-05,0.32427]
[1779151609117,41.19,77112.68,0.0,-0.99496,2e-05,0.32224]
[1779151614153,41.19,77111.39,0.0,-0.99498,2e-05,0.32107]
[1779151619189,41.19,77112.21,0.0,-0.99497,2e-05,0.32181]
[1779151624224,41.19,77109.75,0.0,-0.99501,2e-05,0.31958]
[1779151629258,41.19,77109.78,0.0,-0.99501,2e-05,0.3196]
[1779151634297,41.19,77111.44,0.0,-0.99498,2e-05,0.32111]
[1779151639332,41.19,77111.0,0.0,-0.99499,2e-05,0.32071]
[1779151644368,41.19,77112.36,0.0,-0.99497,2e-05,0.32195]
[1779151645375,41.19,77106.11,0.0,-0.99507,2e-05,0.31629]
[1779151646569,41.19,77106.39,0.0,-0.99506,2e-05,0.31654]
[1779151648396,41.19,77112.92,0.0,-0.99496,2e-05,0.32246]
[1779151649403,41.19,77120.52,0.0,-0.99483,2e-05,0.32947]
[1779151650410,41.19,77124.81,0.0,-0.99476,2e-05,0.33349]
[1779151654438,41.19,77128.91,0.0,-0.99474,2e-05,0.33443]
[1779151655449,41.19,77130.65,0.0,-0.99471,2e-05,0.33607]
[1779151660482,41.19,77133.4,0.0,-0.99467,2e-05,0.33869]
[1779151665516,41.19,77133.02,0.0,-0.99467,2e-05,0.33832]
[1779151671558,41.19,77133.22,0.0,-0.99467,2e-05,0.33851]
[1779151676778,41.19,77134.15,0.0,-0.99465,2e-05,0.3394]
[1779151682634,41.19,77142.98,0.0,-0.9945,2e-05,0.34793]
[1779151683641,41.19,77144.07,0.0,-0.99448,2e-05,0.34899]
[1779151688676,41.19,77142.88,0.0,-0.9945,2e-05,0.34783]
[1779151690696,41.19,77135.58,0.0,-0.99463,2e-05,0.34077]
[1779151695734,41.19,77133.9,0.0,-0.99466,2e-05,0.33916]
[1779151696918,41.19,77126.88,0.0,-0.99477,2e-05,0.33252]
[1779151698754,41.19,77122.01,0.0,-0.99485,2e-05,0.32797]
[1779151700768,41.19,77121.71,0.0,-0.99486,2e-05,0.32769]
[1779151704798,41.19,77128.15,0.0,-0.99475,2e-05,0.33371]
[1779151708825,41.19,77134.6,0.0,-0.99465,2e-05,0.33983]
[1779151711846,41.19,77138.72,0.0,-0.99462,2e-05,0.34081]
[1779151715874,41.19,77146.52,0.0,-0.99449,2e-05,0.34836]
[1779151720909,41.19,77146.89,0.0,-0.99448,2e-05,0.34873]
[1779151727138,41.19,77147.63,0.0,-0.99447,2e-05,0.34945]
[1779151732993,41.19,77147.31,0.0,-0.99447,2e-05,0.34914]
[1779151735009,41.19,77142.98,0.0,-0.99455,2e-05,0.34492]
[1779151740042,41.19,77145.54,0.0,-0.99451,2e-05,0.34741]
[1779151743063,41.19,77136.12,0.0,-0.99467,2e-05,0.33832]
[1779151744070,41.19,77134.1,0.0,-0.9947,2e-05,0.3364]
[1779151749106,41.19,77137.67,0.0,-0.99464,2e-05,0.3398]
[1779151754142,41.19,77136.27,0.0,-0.99466,2e-05,0.33846]
[1779151759177,41.19,77135.79,0.0,-0.99467,2e-05,0.33801]
[1779151764212,41.19,77139.24,0.0,-0.99461,2e-05,0.34131]
[1779151769248,41.19,77137.16,0.0,-0.99465,2e-05,0.33931]
[1779151772269,41.19,77140.81,0.0,-0.99463,2e-05,0.33983]
[1779151777305,41.19,77140.38,0.0,-0.99464,2e-05,0.33942]
[1779151782339,41.19,77140.17,0.0,-0.99464,2e-05,0.33922]
[1779151786369,41.19,77148.07,0.0,-0.99451,2e-05,0.34685]
[1779151787562,41.19,77162.33,0.0,-0.99426,2e-05,0.36099]
[1779151789390,41.19,77166.87,0.0,-0.99417,2e-05,0.3656]
[1779151790396,41.19,77169.05,0.0,-0.99413,2e-05,0.36782]
[1779151795432,41.19,77166.58,0.0,-0.99418,2e-05,0.3653]
[1779151796439,41.19,77160.76,0.0,-0.99428,2e-05,0.35941]
[1779151797634,41.19,77155.51,0.0,-0.99438,2e-05,0.35417]
[1779151798453,41.19,77155.51,0.0,-0.99438,2e-05,0.35417]
[1779151803489,41.19,77154.6,0.0,-0.99439,2e-05,0.35327]
[1779151806511,41.19,77160.84,0.0,-0.99428,2e-05,0.35949]
[1779151811545,41.19,77161.81,0.0,-0.99427,2e-05,0.36047]
[1779151816581,41.19,77157.93,0.0,-0.99434,2e-05,0.35658]
[1779151821616,41.19,77158.37,0.0,-0.99433,2e-05,0.35702]
[1779151824638,41.19,77164.23,0.0,-0.99422,2e-05,0.36291]
[1779151829672,41.19,77168.57,0.0,-0.99414,2e-05,0.36733]
[1779151834710,41.19,77167.07,0.0,-0.99422,2e-05,0.36266]
[1779151835714,41.19,77173.17,0.0,-0.99411,2e-05,0.36889]
[1779151840749,41.19,77173.79,0.0,-0.9941,2e-05,0.36953]
[1779151842763,41.19,77178.68,0.0,-0.99401,2e-05,0.37459]
[1779151844777,41.19,77187.27,0.0,-0.99384,2e-05,0.38362]
[1779151846790,41.19,77187.59,0.0,-0.99384,2e-05,0.38396]
[1779151849812,41.19,77191.53,0.0,-0.99376,2e-05,0.38817]
[1779151854847,41.19,77190.49,0.0,-0.99378,2e-05,0.38705]
[1779151858060,41.19,77197.1,0.0,-0.99365,2e-05,0.39418]
[1779151859884,41.19,77201.7,0.0,-0.99356,2e-05,0.39921]
[1779151861913,41.19,77209.8,0.0,-0.9934,2e-05,0.40818]
[1779151862910,41.19,77216.99,0.0,-0.99325,2e-05,0.41629]
[1779151863916,41.19,77222.81,0.0,-0.99313,2e-05,0.42296]
[1779151864923,41.19,77223.7,0.0,-0.99311,2e-05,0.42398]
[1779151866938,41.19,77227.8,0.0,-0.99302,2e-05,0.42874]
[1779151869958,41.19,77220.54,0.0,-0.99318,2e-05,0.42035]
[1779151872979,41.19,77215.88,0.0,-0.99327,2e-05,0.41503]
[1779151878207,41.19,77219.01,0.0,-0.99321,2e-05,0.4186]
[1779151884055,41.19,77223.42,0.0,-0.99312,2e-05,0.42366]
[1779151889092,41.19,77221.57,0.0,-0.99315,2e-05,0.42153]
[1779151893118,41.19,77223.53,0.0,-0.99317,2e-05,0.42029]
[1779151898351,41.19,77220.3,0.0,-0.99324,2e-05,0.4166]
[1779151901175,41.19,77227.1,0.0,-0.99309,2e-05,0.4244]
[1779151904201,41.19,77215.13,0.0,-0.99334,2e-05,0.41074]
[1779151905208,41.19,77209.92,0.0,-0.99345,2e-05,0.40491]
[1779151906215,41.19,77209.88,0.0,-0.99345,2e-05,0.40487]
[1779151911250,41.19,77203.08,0.0,-0.99359,2e-05,0.39736]
[1779151913264,41.19,77193.16,0.0,-0.99378,2e-05,0.38663]
[1779151914271,41.19,77191.55,0.0,-0.99381,2e-05,0.38491]
[1779151919306,41.19,77197.56,0.0,-0.9937,2e-05,0.39136]
[1779151922327,41.19,77190.92,0.0,-0.99382,2e-05,0.38424]
[1779151924341,41.19,77184.22,0.0,-0.99395,2e-05,0.37716]
[1779151929376,41.19,77185.82,0.0,-0.99392,2e-05,0.37884]
[1779151934413,41.19,77180.59,0.0,-0.99402,2e-05,0.37337]
[1779151935419,41.19,77175.15,0.0,-0.99412,2e-05,0.36775]
[1779151936426,41.19,77174.71,0.0,-0.99413,2e-05,0.3673]
[1779151941462,41.19,77174.98,0.0,-0.99412,2e-05,0.36758]
[1779151946496,41.19,77170.97,0.0,-0.9942,2e-05,0.36348]
[1779151951531,41.19,77166.57,0.0,-0.99433,2e-05,0.35593]
[1779151956566,41.19,77162.71,0.0,-0.99439,2e-05,0.35209]
[1779151961601,41.19,77161.8,0.0,-0.99441,2e-05,0.35119]
[1779151966635,41.19,77164.44,0.0,-0.99436,2e-05,0.3538]
[1779151970664,41.19,77159.11,0.0,-0.99446,2e-05,0.34854]
[1779151972678,41.19,77153.84,0.0,-0.99455,2e-05,0.3434]
[1779151973685,41.19,77148.6,0.0,-0.99464,2e-05,0.33835]
[1779151975699,41.19,77146.1,0.0,-0.99468,2e-05,0.33596]
[1779151977713,41.19,77153.75,0.0,-0.99455,2e-05,0.34331]
[1779151982754,41.19,77155.0,0.0,-0.99453,2e-05,0.34452]
[1779151984768,41.19,77161.3,0.0,-0.99442,2e-05,0.35069]
[1779151989812,41.19,77163.85,0.0,-0.99437,2e-05,0.35322]
[1779151994841,41.19,77164.82,0.0,-0.99436,2e-05,0.35418]
[1779151999054,41.19,77159.81,0.0,-0.99444,2e-05,0.34923]
[1779152004910,41.19,77162.11,0.0,-0.9944,2e-05,0.35149]
[1779152009945,41.19,77166.44,0.0,-0.99433,2e-05,0.3558]
[1779152014980,41.19,77163.27,0.0,-0.99443,2e-05,0.34957]
[1779152020018,41.19,77164.88,0.0,-0.9944,2e-05,0.35116]
[1779152025052,41.19,77166.99,0.0,-0.99437,2e-05,0.35325]
[1779152029263,41.19,77161.86,0.0,-0.99446,2e-05,0.34818]
[1779152031094,41.19,77154.89,0.0,-0.99458,2e-05,0.3414]
[1779152032104,41.19,77155.3,0.0,-0.99457,2e-05,0.34179]
[1779152037136,41.19,77151.8,0.0,-0.99463,2e-05,0.33842]
[1779152042187,41.19,77152.0,0.0,-0.99463,2e-05,0.33861]
[1779152044185,41.19,77141.94,0.0,-0.9948,2e-05,0.32908]
[1779152045192,41.19,77141.02,0.0,-0.99481,2e-05,0.32822]
[1779152049408,41.19,77136.12,0.0,-0.99489,2e-05,0.32367]
[1779152055261,41.19,77137.67,0.0,-0.99487,2e-05,0.3251]
[1779152059478,41.19,77132.52,0.0,-0.99495,2e-05,0.32036]
[1779152065332,41.19,77125.38,0.0,-0.99506,2e-05,0.31388]
[1779152067354,41.19,77123.82,0.0,-0.99509,2e-05,0.31248]
[1779152072381,41.19,77122.06,0.0,-0.99516,2e-05,0.3081]
[1779152077416,41.19,77121.43,0.0,-0.99517,2e-05,0.30754]
[1779152082451,41.19,77121.66,0.0,-0.99517,2e-05,0.30774]
[1779152087486,41.19,77119.25,0.0,-0.9952,2e-05,0.30562]
[1779152092521,41.19,77113.66,0.0,-0.99529,2e-05,0.30073]
[1779152095543,41.19,77118.83,0.0,-0.99521,2e-05,0.30525]
[1779152097556,41.19,77122.09,0.0,-0.99516,2e-05,0.30813]
[1779152102599,41.19,77121.93,0.0,-0.99516,2e-05,0.30798]
[1779152107631,41.19,77124.2,0.0,-0.99513,2e-05,0.31]
[1779152112666,41.19,77126.54,0.0,-0.99509,2e-05,0.31209]
[1779152114681,41.19,77129.24,0.0,-0.99505,2e-05,0.31452]
[1779152118709,41.19,77133.67,0.0,-0.99498,2e-05,0.31854]
[1779152123743,41.19,77137.33,0.0,-0.99492,2e-05,0.32189]
[1779152128779,41.19,77138.36,0.0,-0.9949,2e-05,0.32284]
[1779152129981,41.19,77133.42,0.0,-0.99498,2e-05,0.31831]
[1779152135827,41.19,77133.05,0.0,-0.99503,2e-05,0.31511]
[1779152140862,41.19,77128.39,0.0,-0.9951,2e-05,0.31092]
[1779152145898,41.19,77122.76,0.0,-0.99519,2e-05,0.30592]
[1779152150932,41.19,77122.34,0.0,-0.9952,2e-05,0.30555]
[1779152157984,41.19,77123.44,0.0,-0.99518,2e-05,0.30652]
[1779152163020,41.19,77125.81,0.0,-0.99514,2e-05,0.30862]
[1779152164026,41.19,77135.02,0.0,-0.995,2e-05,0.3169]
[1779152169061,41.19,77134.41,0.0,-0.99501,2e-05,0.31635]
[1779152174130,41.19,77136.17,0.0,-0.99498,2e-05,0.31795]
[1779152179168,41.19,77134.28,0.0,-0.99501,2e-05,0.31623]
[1779152184203,41.19,77130.56,0.0,-0.99507,2e-05,0.31287]
[1779152189238,41.19,77130.82,0.0,-0.99506,2e-05,0.3131]
[1779152192259,41.19,77134.19,0.0,-0.99506,2e-05,0.31329]
[1779152197294,41.19,77133.68,0.0,-0.99506,2e-05,0.31283]
[1779152202329,41.19,77131.39,0.0,-0.9951,2e-05,0.31078]
[1779152207364,41.19,77130.65,0.0,-0.99511,2e-05,0.31012]
[1779152212398,41.19,77129.59,0.0,-0.99513,2e-05,0.30917]
[1779152217434,41.19,77129.99,0.0,-0.99512,2e-05,0.30953]
[1779152222469,41.19,77129.33,0.0,-0.99513,2e-05,0.30894]
[1779152227509,41.19,77116.21,0.0,-0.99533,2e-05,0.29745]
[1779152228516,41.19,77107.25,0.0,-0.99547,1e-05,0.28981]
[1779152229523,41.19,77108.42,0.0,-0.99545,1e-05,0.2908]
[1779152234558,41.19,77107.05,0.0,-0.99547,1e-05,0.28964]
[1779152239595,41.19,77110.68,0.0,-0.99542,1e-05,0.29271]
[1779152245637,41.19,77110.74,0.0,-0.99542,1e-05,0.29276]
[1779152250674,41.19,77102.42,0.0,-0.99554,1e-05,0.28576]
[1779152251680,41.19,77100.21,0.0,-0.99561,1e-05,0.28129]
[1779152256720,41.19,77101.56,0.0,-0.99559,1e-05,0.2824]
[1779152261750,41.19,77099.06,0.0,-0.99563,1e-05,0.28034]
[1779152266785,41.19,77095.32,0.0,-0.99568,1e-05,0.27729]
[1779152271819,41.19,77095.88,0.0,-0.99567,1e-05,0.27774]
[1779152277867,41.19,77096.84,0.0,-0.99566,1e-05,0.27852]
[1779152282903,41.19,77098.3,0.0,-0.99564,1e-05,0.27972]
[1779152283911,41.19,77105.55,0.0,-0.99553,1e-05,0.28571]
[1779152284918,41.19,77107.43,0.0,-0.99551,1e-05,0.28728]
[1779152289952,41.19,77108.98,0.0,-0.99548,1e-05,0.28858]
[1779152291112,41.19,77113.98,0.0,-0.99541,1e-05,0.29281]
[1779152293982,41.19,77116.43,0.0,-0.99537,1e-05,0.2949]
[1779152300023,41.19,77117.24,0.0,-0.99536,2e-05,0.2956]
[1779152305058,41.19,77117.09,0.0,-0.99536,2e-05,0.29547]
[1779152310093,41.19,77114.13,0.0,-0.99541,1e-05,0.29294]
[1779152314123,41.19,77116.38,0.0,-0.99541,1e-05,0.29214]
[1779152319162,41.19,77114.96,0.0,-0.99544,1e-05,0.29094]
[1779152324195,41.19,77113.94,0.0,-0.99545,1e-05,0.29007]
[1779152329229,41.19,77111.92,0.0,-0.99548,1e-05,0.28837]
[1779152334266,41.19,77110.71,0.0,-0.9955,1e-05,0.28735]
[1779152339300,41.19,77109.7,0.0,-0.99551,1e-05,0.28651]
[1779152344335,41.19,77105.77,0.0,-0.99557,1e-05,0.28323]
[1779152346349,41.19,77099.85,0.0,-0.99566,1e-05,0.27837]
[1779152349370,41.19,77094.69,0.0,-0.99573,1e-05,0.27418]
[1779152350380,41.19,77085.24,0.0,-0.99586,1e-05,0.26665]
[1779152351533,41.19,77083.0,0.0,-0.99589,1e-05,0.2649]
[1779152357426,41.19,77083.83,0.0,-0.99588,1e-05,0.26555]
[1779152361603,41.19,77090.18,0.0,-0.99579,1e-05,0.27057]
[1779152364476,41.19,77092.17,0.0,-0.99576,1e-05,0.27216]
[1779152369511,41.19,77092.37,0.0,-0.99576,1e-05,0.27232]
[1779152374547,41.19,77091.89,0.0,-0.99581,1e-05,0.26937]
[1779152378574,41.19,77084.4,0.0,-0.99591,1e-05,0.26347]
[1779152379582,41.19,77080.95,0.0,-0.99595,1e-05,0.26079]
[1779152381743,41.19,77071.81,0.0,-0.99607,1e-05,0.25381]
[1779152382603,41.19,77071.81,0.0,-0.99607,1e-05,0.25381]
[1779152387638,41.19,77072.55,0.0,-0.99606,1e-05,0.25437]
[1779152392674,41.19,77072.57,0.0,-0.99606,1e-05,0.25438]
[1779152397708,41.19,77073.43,0.0,-0.99605,1e-05,0.25504]
[1779152402752,41.19,77073.16,0.0,-0.99606,1e-05,0.25483]
[1779152406780,41.19,77062.71,0.0,-0.99619,1e-05,0.24702]
[1779152407788,41.19,77059.84,0.0,-0.99623,1e-05,0.24491]
[1779152411957,41.19,77049.35,0.0,-0.99636,1e-05,0.23733]
[1779152412823,41.19,77049.35,0.0,-0.99636,1e-05,0.23733]
[1779152414841,41.19,77047.83,0.0,-0.99637,1e-05,0.23624]
[1779152418868,41.19,77028.32,0.0,-0.9966,1e-05,0.22273]
[1779152419873,41.19,77021.43,0.0,-0.99668,1e-05,0.21812]
[1779152420880,41.19,77020.9,0.0,-0.99669,1e-05,0.21777]
[1779152422895,41.19,77026.78,0.0,-0.99662,1e-05,0.22169]
[1779152424909,41.19,77017.82,0.0,-0.99672,1e-05,0.21574]
[1779152425916,41.19,77017.1,0.0,-0.99673,1e-05,0.21527]
[1779152430949,41.19,77020.92,0.0,-0.99669,1e-05,0.21778]
[1779152431956,41.19,77023.67,0.0,-0.99669,1e-05,0.21742]
[1779152436992,41.19,77026.16,0.0,-0.99666,1e-05,0.21908]
[1779152439006,41.19,77019.97,0.0,-0.99673,1e-05,0.21499]
[1779152444042,41.19,77022.19,0.0,-0.99671,1e-05,0.21645]
[1779152449077,41.19,77021.93,0.0,-0.99671,1e-05,0.21628]
[1779152454112,41.19,77021.03,0.0,-0.99672,1e-05,0.21568]
[1779152459148,41.19,77018.65,0.0,-0.99674,1e-05,0.21412]
[1779152461162,41.19,77013.16,0.0,-0.9968,1e-05,0.21056]
[1779152464182,41.19,77012.13,0.0,-0.99682,1e-05,0.2099]
[1779152469218,41.19,77012.59,0.0,-0.99681,1e-05,0.2102]
[1779152474252,41.19,77014.16,0.0,-0.99679,1e-05,0.21121]
[1779152479288,41.19,77013.18,0.0,-0.9968,1e-05,0.21058]
[1779152482454,41.19,77004.71,0.0,-0.99689,1e-05,0.20518]
[1779152485331,41.19,77013.53,0.0,-0.9968,1e-05,0.2108]
[1779152486337,41.19,77014.16,0.0,-0.99679,1e-05,0.21121]
[1779152490365,41.19,77007.6,0.0,-0.99686,1e-05,0.20701]
[1779152495400,41.19,77000.09,0.0,-0.99697,1e-05,0.20023]
[1779152497416,41.19,76994.82,0.0,-0.99703,1e-05,0.197]
[1779152502595,41.19,76994.86,0.0,-0.99703,1e-05,0.19703]
[1779152508491,41.19,76997.88,0.0,-0.997,1e-05,0.19887]
[1779152511512,41.19,77004.21,0.0,-0.99693,1e-05,0.20279]
[1779152516548,41.19,77014.57,0.0,-0.99682,1e-05,0.20934]
[1779152517555,41.19,77024.46,0.0,-0.99671,1e-05,0.21577]
[1779152518562,41.19,77025.41,0.0,-0.9967,1e-05,0.2164]
[1779152523597,41.19,77023.63,0.0,-0.99672,1e-05,0.21522]
[1779152528633,41.19,77023.31,0.0,-0.99673,1e-05,0.21501]
[1779152533669,41.19,77026.18,0.0,-0.99669,1e-05,0.2169]
[1779152536690,41.19,77036.1,0.0,-0.99658,1e-05,0.22355]
[1779152537696,41.19,77038.51,0.0,-0.99655,1e-05,0.22519]
[1779152540717,41.19,77042.33,0.0,-0.99651,1e-05,0.22781]
[1779152545753,41.19,77045.99,0.0,-0.99647,1e-05,0.23035]
[1779152547774,41.19,77051.56,0.0,-0.9964,1e-05,0.23426]
[1779152549780,41.19,77053.73,0.0,-0.99637,1e-05,0.23579]
[1779152552945,41.19,77056.84,0.0,-0.99637,1e-05,0.23568]
[1779152558843,41.19,77058.02,0.0,-0.99636,1e-05,0.23652]
[1779152563015,41.19,77063.76,0.0,-0.99629,1e-05,0.24064]
[1779152568914,41.19,77062.4,0.0,-0.9963,1e-05,0.23966]
[1779152573949,41.19,77066.36,0.0,-0.99625,1e-05,0.24253]
[1779152578985,41.19,77067.44,0.0,-0.99624,1e-05,0.24332]
[1779152584024,41.19,77067.6,0.0,-0.99624,1e-05,0.24343]
[1779152589056,41.19,77066.85,0.0,-0.99625,1e-05,0.24289]
[1779152592080,41.19,77061.54,0.0,-0.99631,1e-05,0.23904]
[1779152593084,41.19,77039.37,0.0,-0.99658,1e-05,0.22354]
[1779152594091,41.19,77023.04,0.0,-0.99676,1e-05,0.21268]
[1779152595098,41.19,77023.16,0.0,-0.99676,1e-05,0.21276]
[1779152600133,41.19,77020.12,0.0,-0.99679,1e-05,0.21078]
[1779152605168,41.19,77021.77,0.0,-0.99677,1e-05,0.21185]
[1779152610203,41.19,77021.82,0.0,-0.99677,1e-05,0.21188]
[1779152612218,41.19,77013.73,0.0,-0.99689,1e-05,0.20459]
[1779152613377,41.19,76996.03,0.0,-0.99708,1e-05,0.1937]
[1779152614232,41.19,76996.03,0.0,-0.99708,1e-05,0.1937]
[1779152616246,41.19,76997.77,0.0,-0.99706,1e-05,0.19475]
[1779152621283,41.19,76999.64,0.0,-0.99704,1e-05,0.19588]
[1779152626318,41.19,77000.58,0.0,-0.99703,1e-05,0.19645]
[1779152628333,41.19,77006.7,0.0,-0.99697,1e-05,0.2002]
[1779152630345,41.19,77012.22,0.0,-0.99691,1e-05,0.20364]
[1779152635379,41.19,77013.2,0.0,-0.9969,1e-05,0.20426]
[1779152640415,41.19,77013.13,0.0,-0.9969,1e-05,0.20421]
[1779152645449,41.19,77015.24,0.0,-0.99688,1e-05,0.20555]
[1779152650486,41.19,77015.4,0.0,-0.99688,1e-05,0.20565]
[1779152653669,41.19,77007.34,0.0,-0.99696,1e-05,0.2006]
[1779152656527,41.19,77004.92,0.0,-0.99698,1e-05,0.19911]
[1779152659549,41.19,76990.26,0.0,-0.99713,1e-05,0.19026]
[1779152660555,41.19,76980.74,0.0,-0.99722,1e-05,0.1847]
[1779152665591,41.19,76980.29,0.0,-0.99723,1e-05,0.18444]
[1779152670625,41.19,76978.14,0.0,-0.99725,1e-05,0.18321]
[1779152675660,41.19,76974.7,0.0,-0.99731,1e-05,0.17934]
[1779152680695,41.19,76975.19,0.0,-0.99731,1e-05,0.17962]
[1779152685734,41.19,76976.78,0.0,-0.99729,1e-05,0.18052]
[1779152690765,41.19,76995.08,0.0,-0.99711,1e-05,0.19113]
[1779152691772,41.19,76994.83,0.0,-0.99712,1e-05,0.19098]
[1779152696807,41.19,76998.4,0.0,-0.99708,1e-05,0.19312]
[1779152699830,41.19,77004.26,0.0,-0.99702,1e-05,0.19666]
[1779152700839,41.19,77007.03,0.0,-0.99699,1e-05,0.19835]
[1779152705872,41.19,77012.67,0.0,-0.99694,1e-05,0.20184]
[1779152707885,41.19,77022.46,0.0,-0.99683,1e-05,0.20802]
[1779152708893,41.19,77023.37,0.0,-0.99682,1e-05,0.20861]
[1779152714093,41.19,77017.23,0.0,-0.99689,1e-05,0.2047]
[1779152717958,41.19,77012.56,0.0,-0.99694,1e-05,0.20177]
[1779152722992,41.19,77014.79,0.0,-0.99691,1e-05,0.20317]
[1779152728027,41.19,77018.19,0.0,-0.99688,1e-05,0.20531]
[1779152733065,41.19,77019.67,0.0,-0.99689,1e-05,0.20414]
[1779152736091,41.19,77037.6,0.0,-0.9967,1e-05,0.21571]
[1779152737097,41.19,77044.41,0.0,-0.99662,1e-05,0.22025]
[1779152738104,41.19,77043.43,0.0,-0.99663,1e-05,0.21959]
[1779152743139,41.19,77043.17,0.0,-0.99663,1e-05,0.21942]
[1779152748175,41.19,77045.96,0.0,-0.9966,1e-05,0.22129]
[1779152753212,41.19,77048.29,0.0,-0.99658,1e-05,0.22287]
[1779152758245,41.19,77051.53,0.0,-0.99654,1e-05,0.22508]
[1779152760260,41.19,77053.84,0.0,-0.99651,1e-05,0.22667]
[1779152765294,41.19,77056.52,0.0,-0.99648,1e-05,0.22853]
[1779152770337,41.19,77054.94,0.0,-0.9965,1e-05,0.22743]
[1779152771339,41.19,77048.79,0.0,-0.99657,1e-05,0.22321]
[1779152772346,41.19,77042.36,0.0,-0.99664,1e-05,0.21887]
[1779152773355,41.19,77039.37,0.0,-0.99668,1e-05,0.21688]
[1779152775367,41.19,77030.85,0.0,-0.99677,1e-05,0.21129]
[1779152776374,41.19,77027.5,0.0,-0.99681,1e-05,0.20912]
[1779152779395,41.19,77027.1,0.0,-0.99681,1e-05,0.20887]
[1779152784601,41.19,77024.86,0.0,-0.99684,1e-05,0.20743]
[1779152790472,41.19,77024.88,0.0,-0.99684,1e-05,0.20744]
[1779152794672,41.19,77016.9,0.0,-0.99695,1e-05,0.20032]
[1779152796515,41.19,77014.85,0.0,-0.99697,1e-05,0.19905]
[1779152801550,41.19,77007.23,0.0,-0.99705,1e-05,0.1944]
[1779152802558,41.19,77006.12,0.0,-0.99706,1e-05,0.19373]
[1779152807592,41.19,77005.53,0.0,-0.99707,1e-05,0.19337]
[1779152812627,41.19,77005.67,0.0,-0.99707,1e-05,0.19346]
[1779152817662,41.19,76998.75,0.0,-0.99714,1e-05,0.18933]
[1779152822698,41.19,76994.54,0.0,-0.99718,1e-05,0.18686]
[1779152824885,41.19,76991.27,0.0,-0.99721,1e-05,0.18495]
[1779152826725,41.19,76984.31,0.0,-0.99728,1e-05,0.18096]
[1779152827732,41.19,76982.14,0.0,-0.9973,1e-05,0.17973]
[1779152832767,41.19,76982.34,0.0,-0.99729,1e-05,0.17984]
[1779152834957,41.19,76989.2,0.0,-0.99723,1e-05,0.18376]
[1779152839816,41.19,76994.05,0.0,-0.99718,1e-05,0.18657]
[1779152840824,41.19,77000.19,0.0,-0.99712,1e-05,0.19018]
[1779152841830,41.19,77004.23,0.0,-0.99708,1e-05,0.19259]
[1779152845863,41.19,77008.5,0.0,-0.99704,1e-05,0.19517]
[1779152847879,41.19,77016.0,0.0,-0.99696,1e-05,0.19976]
[1779152848884,41.19,77022.8,0.0,-0.99689,1e-05,0.20401]
[1779152849891,41.19,77024.9,0.0,-0.99687,1e-05,0.20534]
[1779152855097,41.19,77030.37,0.0,-0.99684,1e-05,0.20669]
[1779152855933,41.19,77030.37,0.0,-0.99684,1e-05,0.20669]
[1779152860968,41.19,77034.88,0.0,-0.99679,1e-05,0.20959]
[1779152866009,41.19,77038.05,0.0,-0.99676,1e-05,0.21165]
[1779152871039,41.19,77036.75,0.0,-0.99677,1e-05,0.2108]
[1779152873056,41.19,77042.05,0.0,-0.99671,1e-05,0.21426]
[1779152875238,41.19,77043.43,0.0,-0.9967,1e-05,0.21517]
[1779152881109,41.19,77041.36,0.0,-0.99672,1e-05,0.21381]
[1779152886144,41.19,77042.19,0.0,-0.99671,1e-05,0.21436]
[1779152889165,41.19,77048.53,0.0,-0.99664,1e-05,0.21857]
[1779152894200,41.19,77048.18,0.0,-0.99664,1e-05,0.21833]
[1779152895378,41.19,77057.23,0.0,-0.99654,1e-05,0.22446]
[1779152897221,41.19,77057.04,0.0,-0.99654,1e-05,0.22433]
[1779152902256,41.19,77049.45,0.0,-0.99663,1e-05,0.21918]
[1779152904270,41.19,77045.09,0.0,-0.99668,1e-05,0.21627]
[1779152907291,41.19,77041.71,0.0,-0.99672,1e-05,0.21404]
[1779152912325,41.19,77040.94,0.0,-0.99676,1e-05,0.21136]
[1779152917363,41.19,77046.58,0.0,-0.9967,1e-05,0.21506]
[1779152922400,41.19,77045.28,0.0,-0.99671,1e-05,0.2142]
[1779152925420,41.19,77039.9,0.0,-0.99677,1e-05,0.21068]
[1779152930456,41.19,77032.25,0.0,-0.99685,1e-05,0.20576]
[1779152931462,41.19,77027.58,0.0,-0.9969,1e-05,0.20281]
[1779152936497,41.19,77027.88,0.0,-0.9969,1e-05,0.203]
[1779152941533,41.19,77030.46,0.0,-0.99687,1e-05,0.20463]
[1779152944552,41.19,77036.73,0.0,-0.9968,1e-05,0.20863]
[1779152945560,41.19,77037.69,0.0,-0.99679,1e-05,0.20925]
[1779152950595,41.19,77036.64,0.0,-0.99681,1e-05,0.20857]
[1779152955803,41.19,77036.75,0.0,-0.9968,1e-05,0.20864]
[1779152960668,41.19,77025.27,0.0,-0.99693,1e-05,0.20136]
[1779152961673,41.19,77017.15,0.0,-0.99701,1e-05,0.19635]
[1779152962680,41.19,77014.15,0.0,-0.99704,1e-05,0.19452]
[1779152967714,41.19,77014.94,0.0,-0.99703,1e-05,0.195]
[1779152971742,41.19,77017.67,0.0,-0.99704,1e-05,0.19462]
[1779152975948,41.19,77023.81,0.0,-0.99697,1e-05,0.19838]
[1779152978791,41.19,77034.01,0.0,-0.99687,1e-05,0.20476]
[1779152979799,41.19,77035.26,0.0,-0.99685,1e-05,0.20555]
[1779152984833,41.19,77039.18,0.0,-0.99681,1e-05,0.20806]
[1779152989869,41.19,77040.15,0.0,-0.9968,1e-05,0.20868]
[1779152994905,41.19,77038.48,0.0,-0.99682,1e-05,0.20761]
[1779152998933,41.19,77044.86,0.0,-0.99675,1e-05,0.21174]
[1779153003971,41.19,77046.76,0.0,-0.99673,1e-05,0.21298]
[1779153009007,41.19,77052.46,0.0,-0.99666,1e-05,0.21675]
[1779153014039,41.19,77055.72,0.0,-0.99662,1e-05,0.21893]
[1779153019077,41.19,77059.6,0.0,-0.99658,1e-05,0.22155]
[1779153021089,41.19,77068.04,0.0,-0.99648,1e-05,0.22735]
[1779153022095,41.19,77075.01,0.0,-0.9964,1e-05,0.23223]
[1779153023103,41.19,77075.72,0.0,-0.99639,1e-05,0.23273]
[1779153026304,41.19,77087.65,0.0,-0.99624,1e-05,0.24131]
[1779153028148,41.19,77087.02,0.0,-0.99625,1e-05,0.24085]
[1779153030151,41.19,77078.37,0.0,-0.99636,1e-05,0.23461]
[1779153031158,41.19,77070.36,0.0,-0.99649,1e-05,0.22666]
[1779153032164,41.19,77070.16,0.0,-0.99649,1e-05,0.22652]
[1779153037200,41.19,77069.69,0.0,-0.9965,1e-05,0.22619]
[1779153040221,41.19,77075.6,0.0,-0.99643,1e-05,0.23031]
[1779153041228,41.19,77078.06,0.0,-0.9964,1e-05,0.23205]
[1779153046445,41.19,77078.87,0.0,-0.99639,1e-05,0.23262]
[1779153052305,41.19,77075.76,0.0,-0.99642,1e-05,0.23042]
[1779153057340,41.19,77079.62,0.0,-0.99638,1e-05,0.23315]
[1779153059354,41.19,77074.17,0.0,-0.99644,1e-05,0.22931]
[1779153061374,41.19,77069.85,0.0,-0.99649,1e-05,0.2263]
[1779153062377,41.19,77061.28,0.0,-0.99659,1e-05,0.22044]
[1779153063384,41.19,77060.02,0.0,-0.99661,1e-05,0.21959]
[1779153066585,41.19,77065.05,0.0,-0.99655,1e-05,0.223]
[1779153071440,41.19,77054.34,0.0,-0.99667,1e-05,0.21579]
[1779153072447,41.19,77053.22,0.0,-0.99669,1e-05,0.21504]
[1779153076655,41.19,77047.61,0.0,-0.99675,1e-05,0.21136]
[1779153082521,41.19,77050.3,0.0,-0.99672,1e-05,0.21312]
[1779153086549,41.19,77054.0,0.0,-0.99668,1e-05,0.21556]
[1779153091584,41.19,77060.23,0.0,-0.99664,1e-05,0.21749]
[1779153093598,41.19,77061.16,0.0,-0.99663,1e-05,0.21811]
[1779153096622,41.19,77066.52,0.0,-0.99657,1e-05,0.22174]
[1779153097626,41.19,77067.73,0.0,-0.99655,1e-05,0.22256]
[1779153098632,41.19,77074.17,0.0,-0.99648,1e-05,0.227]
[1779153099640,41.19,77075.74,0.0,-0.99646,1e-05,0.22809]
[1779153104676,41.19,77075.64,0.0,-0.99646,1e-05,0.22802]
[1779153109714,41.19,77078.97,0.0,-0.99642,1e-05,0.23035]
[1779153114749,41.19,77082.01,0.0,-0.99638,1e-05,0.2325]
[1779153119784,41.19,77080.85,0.0,-0.9964,1e-05,0.23168]
[1779153122806,41.19,77073.2,0.0,-0.99649,1e-05,0.22632]
[1779153124819,41.19,77071.43,0.0,-0.99651,1e-05,0.2251]
[1779153129858,41.19,77073.14,0.0,-0.99649,1e-05,0.22628]
[1779153134893,41.19,77070.59,0.0,-0.99652,1e-05,0.22452]
[1779153139928,41.19,77074.37,0.0,-0.99648,1e-05,0.22714]
[1779153142949,41.19,77068.04,0.0,-0.99655,1e-05,0.22277]
[1779153144963,41.19,77062.8,0.0,-0.99661,1e-05,0.21922]
[1779153150000,41.19,77062.96,0.0,-0.99661,1e-05,0.21932]
[1779153153020,41.19,77065.46,0.0,-0.99661,1e-05,0.21876]
[1779153155035,41.19,77069.84,0.0,-0.99656,1e-05,0.22173]
[1779153160073,41.19,77072.83,0.0,-0.99653,1e-05,0.22377]
[1779153165109,41.19,77070.88,0.0,-0.99655,1e-05,0.22244]
[1779153170147,41.19,77066.55,0.0,-0.9966,1e-05,0.2195]
[1779153175183,41.19,77063.16,0.0,-0.99664,1e-05,0.21722]
[1779153177368,41.19,77048.59,0.0,-0.9968,1e-05,0.20765]
[1779153178202,41.19,77042.44,0.0,-0.99687,1e-05,0.20372]
[1779153179208,41.19,77042.44,0.0,-0.99687,1e-05,0.20372]
[1779153180214,41.19,77042.59,0.0,-0.99687,1e-05,0.20382]
[1779153185249,41.19,77042.77,0.0,-0.99687,1e-05,0.20393]
[1779153190286,41.19,77038.82,0.0,-0.99691,1e-05,0.20144]
[1779153192300,41.19,77034.67,0.0,-0.99695,1e-05,0.19885]
[1779153194315,41.19,77022.92,0.0,-0.99707,1e-05,0.19168]
[1779153195321,41.19,77017.69,0.0,-0.99713,1e-05,0.18856]
[1779153196327,41.19,77017.46,0.0,-0.99713,1e-05,0.18842]
[1779153201363,41.19,77018.44,0.0,-0.99712,1e-05,0.189]
[1779153206399,41.19,77017.55,0.0,-0.99713,1e-05,0.18847]
[1779153211434,41.19,77019.29,0.0,-0.99714,1e-05,0.1875]
[1779153212441,41.19,77025.68,0.0,-0.99708,1e-05,0.1913]
[1779153213447,41.19,77033.88,0.0,-0.99699,1e-05,0.19628]
[1779153214454,41.19,77035.6,0.0,-0.99698,1e-05,0.19734]
[1779153217655,41.19,77029.3,0.0,-0.99704,1e-05,0.19349]
[1779153223517,41.19,77030.67,0.0,-0.99703,1e-05,0.19432]
[1779153228552,41.19,77032.46,0.0,-0.99701,1e-05,0.19541]
[1779153233589,41.19,77034.99,0.0,-0.99698,1e-05,0.19697]
[1779153238622,41.19,77033.45,0.0,-0.997,1e-05,0.19602]
[1779153243656,41.19,77033.19,0.0,-0.997,1e-05,0.19586]
[1779153248693,41.19,77033.78,0.0,-0.99699,1e-05,0.19622]
[1779153251713,41.19,77037.8,0.0,-0.99695,1e-05,0.1987]
[1779153254735,41.19,77044.25,0.0,-0.99688,1e-05,0.20274]
[1779153259768,41.19,77041.29,0.0,-0.99692,1e-05,0.20088]
[1779153262791,41.19,77034.89,0.0,-0.99698,1e-05,0.1969]
[1779153267826,41.19,77038.54,0.0,-0.99694,1e-05,0.19916]
[1779153269839,41.19,77045.31,0.0,-0.99687,1e-05,0.20341]
[1779153271853,41.19,77045.31,0.0,-0.9969,1e-05,0.20129]
[1779153276891,41.19,77047.31,0.0,-0.99688,1e-05,0.20255]
[1779153281923,41.19,77049.68,0.0,-0.99686,1e-05,0.20405]
[1779153286958,41.19,77047.65,0.0,-0.99688,1e-05,0.20276]
[1779153291993,41.19,77049.67,0.0,-0.99686,1e-05,0.20404]
[1779153297040,41.19,77050.3,0.0,-0.99685,1e-05,0.20444]
[1779153302076,41.19,77049.37,0.0,-0.99686,1e-05,0.20385]
[1779153307111,41.19,77052.5,0.0,-0.99683,1e-05,0.20585]
[1779153312147,41.19,77048.33,0.0,-0.99687,1e-05,0.20319]
[1779153314160,41.19,77054.61,0.0,-0.9968,1e-05,0.2072]
[1779153318364,41.19,77059.76,0.0,-0.99675,1e-05,0.21054]
[1779153323224,41.19,77053.07,0.0,-0.99682,1e-05,0.20621]
[1779153328435,41.19,77054.22,0.0,-0.99681,1e-05,0.20695]
[1779153334302,41.19,77053.22,0.0,-0.99685,1e-05,0.20416]
[1779153338505,41.19,77045.69,0.0,-0.99693,1e-05,0.19941]
[1779153344381,41.19,77034.59,0.0,-0.99705,1e-05,0.19259]
[1779153345386,41.19,77005.51,0.0,-0.99733,1e-05,0.17567]
[1779153346393,41.19,76982.53,0.0,-0.99754,1e-05,0.16323]
[1779153347398,41.19,76977.65,0.0,-0.99758,1e-05,0.16069]
[1779153348585,41.19,76961.08,0.0,-0.99772,1e-05,0.15231]
[1779153350419,41.19,76941.5,0.0,-0.99787,1e-05,0.14291]
[1779153351428,41.19,76944.68,0.0,-0.99785,1e-05,0.1444]
[1779153352432,41.19,76960.46,0.0,-0.99773,1e-05,0.15201]
[1779153353441,41.19,76968.44,0.0,-0.99766,1e-05,0.15598]
[1779153354446,41.19,76968.24,0.0,-0.99766,1e-05,0.15588]
[1779153359482,41.19,76970.83,0.0,-0.99764,1e-05,0.15719]
[1779153361495,41.19,76975.91,0.0,-0.9976,1e-05,0.15979]
[1779153363509,41.19,76982.14,0.0,-0.99754,1e-05,0.16302]
[1779153368720,41.19,76984.65,0.0,-0.99752,1e-05,0.16434]
[1779153373581,41.19,76995.72,0.0,-0.99742,1e-05,0.17027]
[1779153374586,41.19,76996.35,0.0,-0.99742,1e-05,0.17062]
[1779153380629,41.19,76996.03,0.0,-0.99742,1e-05,0.17044]
[1779153385664,41.19,76989.26,0.0,-0.99748,1e-05,0.16679]
[1779153387679,41.19,76989.0,0.0,-0.99748,1e-05,0.16665]
[1779153392714,41.19,76989.11,0.0,-0.99751,1e-05,0.16488]
[1779153396741,41.19,76983.75,0.0,-0.99756,1e-05,0.16206]
[1779153397748,41.19,76976.96,0.0,-0.99761,1e-05,0.15855]
[1779153398935,41.19,76976.37,0.0,-0.99762,1e-05,0.15825]
[1779153400769,41.19,76961.2,0.0,-0.99774,1e-05,0.15067]
[1779153401777,41.19,76961.18,0.0,-0.99774,1e-05,0.15066]
[1779153402786,41.19,76951.36,0.0,-0.99782,1e-05,0.14592]
[1779153403791,41.19,76953.07,0.0,-0.99781,1e-05,0.14673]
[1779153405805,41.19,76947.74,0.0,-0.99785,1e-05,0.1442]
[1779153409009,41.19,76944.05,0.0,-0.99788,1e-05,0.14247]
[1779153412854,41.19,76954.79,0.0,-0.9978,1e-05,0.14756]
[1779153413860,41.19,76956.29,0.0,-0.99778,1e-05,0.14828]
[1779153418896,41.19,76960.36,0.0,-0.99775,1e-05,0.15026]
[1779153423933,41.19,76955.2,0.0,-0.99779,1e-05,0.14775]
[1779153425946,41.19,76950.08,0.0,-0.99783,1e-05,0.14531]
[1779153426953,41.19,76946.65,0.0,-0.99786,1e-05,0.14369]
[1779153429973,41.19,76946.43,0.0,-0.99786,1e-05,0.14359]
[1779153432995,41.19,76940.29,0.0,-0.99791,1e-05,0.14073]
[1779153438030,41.19,76940.81,0.0,-0.9979,1e-05,0.14097]
[1779153443065,41.19,76947.45,0.0,-0.99785,1e-05,0.14407]
[1779153445079,41.19,76948.5,0.0,-0.99784,1e-05,0.14456]
[1779153450117,41.19,76948.63,0.0,-0.99784,1e-05,0.14462]
[1779153455154,41.19,76943.66,0.0,-0.99791,1e-05,0.14067]
[1779153460190,41.19,76943.41,0.0,-0.99791,1e-05,0.14056]
[1779153465228,41.19,76944.48,0.0,-0.9979,1e-05,0.14105]
[1779153470261,41.19,76945.77,0.0,-0.99789,1e-05,0.14165]
[1779153472276,41.19,76951.75,0.0,-0.99784,1e-05,0.14445]
[1779153474290,41.19,76945.78,0.0,-0.99789,1e-05,0.14165]
[1779153479511,41.19,76945.35,0.0,-0.99789,1e-05,0.14145]
[1779153485369,41.19,76945.03,0.0,-0.9979,1e-05,0.1413]
[1779153490404,41.19,76945.44,0.0,-0.99789,1e-05,0.14149]
[1779153495439,41.19,76947.84,0.0,-0.99787,1e-05,0.14261]
[1779153498460,41.19,76939.22,0.0,-0.99794,1e-05,0.13864]
[1779153499652,41.19,76935.42,0.0,-0.99797,1e-05,0.13691]
[1779153505511,41.19,76931.2,0.0,-0.998,1e-05,0.13502]
[1779153510548,41.19,76933.78,0.0,-0.99798,1e-05,0.13618]
[1779153515579,41.19,76934.34,0.0,-0.998,1e-05,0.13486]
[1779153520614,41.19,76933.9,0.0,-0.998,1e-05,0.13466]
[1779153524644,41.19,76943.3,0.0,-0.99793,1e-05,0.1389]
[1779153525651,41.19,76946.59,0.0,-0.99791,1e-05,0.14041]
[1779153526658,41.19,76953.39,0.0,-0.99786,1e-05,0.14357]
[1779153527665,41.19,76954.3,0.0,-0.99785,1e-05,0.144]
[1779153532699,41.19,76954.77,0.0,-0.99784,1e-05,0.14422]
[1779153537735,41.19,76954.43,0.0,-0.99785,1e-05,0.14406]
[1779153541765,41.19,76949.04,0.0,-0.99789,1e-05,0.14154]
[1779153542770,41.19,76945.02,0.0,-0.99792,1e-05,0.13968]
[1779153543777,41.19,76939.37,0.0,-0.99796,1e-05,0.13711]
[1779153544786,41.19,76932.54,0.0,-0.99801,1e-05,0.13406]
[1779153545792,41.19,76931.3,0.0,-0.99802,1e-05,0.13351]
[1779153550007,41.19,76922.28,0.0,-0.99808,1e-05,0.12958]
[1779153551835,41.19,76918.99,0.0,-0.99811,1e-05,0.12817]
[1779153552842,41.19,76906.72,0.0,-0.99819,1e-05,0.12304]
[1779153553849,41.19,76903.96,0.0,-0.99821,1e-05,0.12191]
[1779153554855,41.19,76895.47,0.0,-0.99826,1e-05,0.1185]
[1779153555862,41.19,76887.74,0.0,-0.99831,1e-05,0.11546]
[1779153556869,41.19,76885.26,0.0,-0.99833,1e-05,0.1145]
[1779153561906,41.19,76887.52,0.0,-0.99831,1e-05,0.11537]
[1779153566939,41.19,76885.08,0.0,-0.99833,1e-05,0.11443]
[1779153571974,41.19,76885.63,0.0,-0.99834,1e-05,0.11327]
[1779153577009,41.19,76881.86,0.0,-0.99837,1e-05,0.11184]
[1779153580215,41.19,76887.3,0.0,-0.99833,1e-05,0.11391]
[1779153586072,41.19,76904.81,0.0,-0.99822,1e-05,0.12081]
[1779153587079,41.19,76909.47,0.0,-0.99819,1e-05,0.12271]
[1779153590100,41.19,76909.62,0.0,-0.99819,1e-05,0.12277]
[1779153595135,41.19,76914.14,0.0,-0.99816,1e-05,0.12464]
[1779153600170,41.19,76905.67,0.0,-0.99822,1e-05,0.12116]
[1779153603191,41.19,76897.35,0.0,-0.99827,1e-05,0.11783]
[1779153604198,41.19,76897.26,0.0,-0.99827,1e-05,0.11779]
[1779153607220,41.19,76904.42,0.0,-0.99823,1e-05,0.12066]
[1779153609232,41.19,76905.88,0.0,-0.99822,1e-05,0.12125]
[1779153614268,41.19,76906.15,0.0,-0.99821,1e-05,0.12136]
[1779153619303,41.19,76905.68,0.0,-0.99822,1e-05,0.12117]
[1779153624338,41.19,76902.02,0.0,-0.99824,1e-05,0.11969]
[1779153628365,41.19,76896.97,0.0,-0.99827,1e-05,0.11768]
[1779153630567,41.19,76887.31,0.0,-0.99833,1e-05,0.11391]
[1779153632394,41.19,76885.78,0.0,-0.99836,1e-05,0.11196]
[1779153637432,41.19,76880.53,0.0,-0.99839,1e-05,0.10999]
[1779153638436,41.19,76880.5,0.0,-0.99839,1e-05,0.10998]
[1779153642464,41.19,76885.29,0.0,-0.99837,1e-05,0.11178]
[1779153647500,41.19,76883.83,0.0,-0.99837,1e-05,0.11123]
[1779153649513,41.19,76874.27,0.0,-0.99843,1e-05,0.10768]
[1779153650716,41.19,76884.25,0.0,-0.99837,1e-05,0.11138]
[1779153651529,41.19,76884.25,0.0,-0.99837,1e-05,0.11138]
[1779153653547,41.19,76891.61,0.0,-0.99833,1e-05,0.11419]
[1779153654549,41.19,76895.31,0.0,-0.9983,1e-05,0.11563]
[1779153656564,41.19,76900.38,0.0,-0.99827,1e-05,0.11762]
[1779153658586,41.19,76892.66,0.0,-0.99832,1e-05,0.1146]
[1779153659591,41.19,76891.13,0.0,-0.99833,1e-05,0.11401]
[1779153662616,41.19,76885.48,0.0,-0.99836,1e-05,0.11185]
[1779153664627,41.19,76883.81,0.0,-0.99837,1e-05,0.11122]
[1779153667653,41.19,76878.12,0.0,-0.99841,1e-05,0.10909]
[1779153672698,41.19,76876.94,0.0,-0.99842,1e-05,0.10866]
[1779153677726,41.19,76877.58,0.0,-0.99841,1e-05,0.10889]
[1779153682759,41.19,76876.02,0.0,-0.99842,1e-05,0.10832]
[1779153687794,41.19,76872.26,0.0,-0.99844,1e-05,0.10694]
[1779153692829,41.19,76872.79,0.0,-0.99846,1e-05,0.10583]
[1779153697864,41.19,76873.66,0.0,-0.99845,1e-05,0.10614]
[1779153702899,41.19,76872.48,0.0,-0.99846,1e-05,0.10572]
[1779153703907,41.19,76861.81,0.0,-0.99852,1e-05,0.10193]
[1779153704914,41.19,76862.18,0.0,-0.99852,1e-05,0.10206]
[1779153706930,41.19,76856.54,0.0,-0.99855,1e-05,0.10011]
[1779153708942,41.19,76853.73,0.0,-0.99856,1e-05,0.09915]
[1779153713979,41.19,76849.08,0.0,-0.99859,1e-05,0.09757]
[1779153719013,41.19,76849.68,0.0,-0.99859,1e-05,0.09778]
[1779153721207,41.19,76840.33,0.0,-0.99863,1e-05,0.09467]
[1779153723042,41.19,76837.26,0.0,-0.99865,1e-05,0.09368]
[1779153728076,41.19,76836.65,0.0,-0.99865,1e-05,0.09348]
[1779153730092,41.19,76831.56,0.0,-0.99868,0.0,0.09184]
[1779153735126,41.19,76836.63,0.0,-0.99865,1e-05,0.09347]
[1779153740161,41.19,76835.04,0.0,-0.99866,1e-05,0.09296]
[1779153745196,41.19,76829.87,0.0,-0.99869,0.0,0.09131]
[1779153747212,41.19,76826.52,0.0,-0.9987,0.0,0.09025]
[1779153749224,41.19,76821.01,0.0,-0.99873,0.0,0.08854]
[1779153750231,41.19,76815.29,0.0,-0.99876,0.0,0.08679]
[1779153751420,41.19,76816.77,0.0,-0.99877,0.0,0.08613]
[1779153756273,41.19,76811.6,0.0,-0.99879,0.0,0.08459]
[1779153761309,41.19,76812.08,0.0,-0.99879,0.0,0.08473]
[1779153766344,41.19,76816.35,0.0,-0.99877,0.0,0.08601]
[1779153770373,41.19,76819.25,0.0,-0.99876,0.0,0.08688]
[1779153772386,41.19,76827.21,0.0,-0.99872,0.0,0.08933]
[1779153774400,41.19,76830.19,0.0,-0.9987,0.0,0.09026]
[1779153780443,41.19,76831.31,0.0,-0.9987,0.0,0.09061]
[1779153783464,41.19,76826.29,0.0,-0.99872,0.0,0.08904]
[1779153788498,41.19,76825.04,0.0,-0.99873,0.0,0.08865]
[1779153793534,41.19,76823.4,0.0,-0.99874,0.0,0.08815]
[1779153798569,41.19,76830.4,0.0,-0.9987,0.0,0.09032]
[1779153799576,41.19,76832.79,0.0,-0.99869,0.0,0.09108]
[1779153803604,41.19,76839.75,0.0,-0.99865,1e-05,0.0933]
[1779153805618,41.19,76845.96,0.0,-0.99862,1e-05,0.09533]
[1779153806625,41.19,76846.47,0.0,-0.99862,1e-05,0.09549]
[1779153810653,41.19,76840.32,0.0,-0.99865,1e-05,0.09348]
[1779153811848,41.19,76852.7,0.0,-0.9986,1e-05,0.09635]
[1779153812667,41.19,76852.67,0.0,-0.9986,1e-05,0.09634]
[1779153813674,41.19,76853.4,0.0,-0.9986,1e-05,0.09658]
[1779153818709,41.19,76857.28,0.0,-0.99858,1e-05,0.09789]
[1779153823750,41.19,76858.59,0.0,-0.99857,1e-05,0.09833]
[1779153828788,41.19,76860.99,0.0,-0.99856,1e-05,0.09915]
[1779153833823,41.19,76860.28,0.0,-0.99856,1e-05,0.0989]
[1779153838858,41.19,76862.06,0.0,-0.99855,1e-05,0.09951]
[1779153843894,41.19,76866.3,0.0,-0.99853,1e-05,0.10097]
[1779153844901,41.19,76869.93,0.0,-0.99851,1e-05,0.10224]
[1779153847923,41.19,76861.23,0.0,-0.99856,1e-05,0.09923]
[1779153848933,41.19,76850.73,0.0,-0.99862,1e-05,0.0957]
[1779153849939,41.19,76846.62,0.0,-0.99864,1e-05,0.09435]
[1779153854984,41.19,76849.15,0.0,-0.99862,1e-05,0.09518]
[1779153860013,41.19,76845.08,0.0,-0.99864,1e-05,0.09384]
[1779153865044,41.19,76842.55,0.0,-0.99866,1e-05,0.09302]
[1779153866052,41.19,76835.04,0.0,-0.99869,0.0,0.09063]
[1779153867058,41.19,76834.63,0.0,-0.9987,0.0,0.0905]
[1779153872297,41.19,76835.46,0.0,-0.99871,0.0,0.08961]
[1779153878135,41.19,76834.22,0.0,-0.99872,0.0,0.08922]
[1779153883171,41.19,76833.13,0.0,-0.99872,0.0,0.08888]
[1779153888205,41.19,76829.94,0.0,-0.99874,0.0,0.0879]
[1779153893240,41.19,76829.8,0.0,-0.99874,0.0,0.08786]
[1779153898275,41.19,76827.73,0.0,-0.99875,0.0,0.08722]
[1779153899282,41.19,76821.22,0.0,-0.99878,0.0,0.08526]
[1779153900290,41.19,76818.11,0.0,-0.99879,0.0,0.08433]
[1779153903310,41.19,76815.69,0.0,-0.9988,0.0,0.08362]
[1779153908345,41.19,76816.87,0.0,-0.9988,0.0,0.08397]
[1779153913380,41.19,76812.27,0.0,-0.99882,0.0,0.08262]
[1779153918418,41.19,76812.83,0.0,-0.99882,0.0,0.08278]
[1779153920432,41.19,76804.65,0.0,-0.99885,0.0,0.08043]
[1779153921439,41.19,76802.74,0.0,-0.99886,0.0,0.07989]
[1779153923451,41.19,76811.87,0.0,-0.99882,0.0,0.0825]
[1779153925465,41.19,76812.94,0.0,-0.99882,0.0,0.08281]
[1779153930501,41.19,76810.83,0.0,-0.99882,0.0,0.0822]
[1779153935534,41.19,76809.0,0.0,-0.99885,0.0,0.08061]
[1779153940570,41.19,76804.74,0.0,-0.99887,0.0,0.07941]
[1779153943591,41.19,76799.22,0.0,-0.99889,0.0,0.07787]
[1779153948626,41.19,76798.36,0.0,-0.99889,0.0,0.07763]
[1779153953662,41.19,76799.58,0.0,-0.99889,0.0,0.07797]
[1779153958699,41.19,76794.82,0.0,-0.99891,0.0,0.07666]
[1779153962936,41.19,76773.63,0.0,-0.999,0.0,0.07108]
[1779153963741,41.19,76773.63,0.0,-0.999,0.0,0.07108]
[1779153964771,41.19,76770.79,0.0,-0.99901,0.0,0.07036]
[1779153965781,41.19,76744.83,0.0,-0.9991,0.0,0.06408]
[1779153966781,41.19,76711.94,0.0,-0.99921,0.0,0.05685]
[1779153967785,41.19,76669.35,0.0,-0.99933,0.0,0.04857]
[1779153968793,41.19,76645.98,0.0,-0.99939,0.0,0.0445]
[1779153969806,41.19,76652.34,0.0,-0.99938,0.0,0.04558]
[1779153970807,41.19,76666.51,0.0,-0.99934,0.0,0.04806]
[1779153971814,41.19,76661.31,0.0,-0.99936,0.0,0.04713]
[1779153973011,41.19,76654.97,0.0,-0.99937,0.0,0.04603]
[1779153974840,41.19,76650.75,0.0,-0.99938,0.0,0.04531]
[1779153978863,41.19,76664.41,0.0,-0.99935,0.0,0.04768]
[1779153979870,41.19,76668.51,0.0,-0.99934,0.0,0.04842]
[1779153980882,41.19,76668.9,0.0,-0.99934,0.0,0.04849]
[1779153984908,41.19,76677.86,0.0,-0.99931,0.0,0.05013]
[1779153985918,41.19,76694.57,0.0,-0.99926,0.0,0.05333]
[1779153990950,41.19,76691.57,0.0,-0.99927,0.0,0.05274]
[1779153991957,41.19,76687.69,0.0,-0.99929,0.0,0.05125]
[1779153996992,41.19,76681.61,0.0,-0.99931,0.0,0.05011]
[1779154002028,41.19,76678.29,0.0,-0.99932,0.0,0.04949]
[1779154003225,41.19,76652.26,0.0,-0.99939,0.0,0.0449]
[1779154004042,41.19,76652.26,0.0,-0.99939,0.0,0.0449]
[1779154006056,41.19,76647.72,0.0,-0.9994,0.0,0.04414]
[1779154011092,41.19,76647.36,0.0,-0.9994,0.0,0.04408]
[1779154012098,41.19,76639.55,0.0,-0.99942,0.0,0.0428]
[1779154013298,41.19,76638.09,0.0,-0.99942,0.0,0.04257]
[1779154015120,41.19,76644.69,0.0,-0.99941,0.0,0.04364]
[1779154016126,41.19,76647.6,0.0,-0.9994,0.0,0.04412]
[1779154018140,41.19,76652.95,0.0,-0.99939,0.0,0.04502]
[1779154019147,41.19,76662.15,0.0,-0.99936,0.0,0.0466]
[1779154023371,41.19,76645.67,0.0,-0.9994,0.0,0.0438]
[1779154024182,41.19,76645.67,0.0,-0.9994,0.0,0.0438]
[1779154029217,41.19,76643.94,0.0,-0.99941,0.0,0.04352]
[1779154034251,41.19,76644.16,0.0,-0.99941,0.0,0.04355]
[1779154036266,41.19,76649.94,0.0,-0.99939,0.0,0.04451]
[1779154038280,41.19,76656.39,0.0,-0.99938,0.0,0.0456]
[1779154039287,41.19,76661.88,0.0,-0.99936,0.0,0.04655]
[1779154040298,41.19,76670.3,0.0,-0.99934,0.0,0.04804]
[1779154042318,41.19,76676.1,0.0,-0.99933,0.0,0.04909]
[1779154047347,41.19,76674.43,0.0,-0.99933,0.0,0.04879]
[1779154050371,41.19,76690.62,0.0,-0.99929,0.0,0.05181]
[1779154051378,41.19,76696.26,0.0,-0.99928,0.0,0.05216]
[1779154056412,41.19,76699.06,0.0,-0.99927,0.0,0.0527]
[1779154061448,41.19,76699.55,0.0,-0.99927,0.0,0.0528]
[1779154066486,41.19,76697.43,0.0,-0.99928,0.0,0.05238]
[1779154067491,41.19,76690.85,0.0,-0.9993,0.0,0.05112]
[1779154068497,41.19,76686.47,0.0,-0.99931,0.0,0.0503]
[1779154073733,41.19,76688.28,0.0,-0.9993,0.0,0.05064]
[1779154079575,41.19,76683.57,0.0,-0.99932,0.0,0.04976]
[1779154084610,41.19,76687.46,0.0,-0.9993,0.0,0.05048]
[1779154085618,41.19,76693.65,0.0,-0.99929,0.0,0.05166]
[1779154086624,41.19,76694.76,0.0,-0.99928,0.0,0.05187]
[1779154088640,41.19,76689.14,0.0,-0.9993,0.0,0.0508]
[1779154089645,41.19,76683.54,0.0,-0.99932,0.0,0.04975]
[1779154090652,41.19,76683.31,0.0,-0.99932,0.0,0.04971]
[1779154094681,41.19,76668.04,0.0,-0.99936,0.0,0.04695]
[1779154095687,41.19,76662.93,0.0,-0.99937,0.0,0.04606]
[1779154096698,41.19,76662.75,0.0,-0.99937,0.0,0.04603]
[1779154101730,41.19,76666.24,0.0,-0.99936,0.0,0.04664]
[1779154106764,41.19,76669.84,0.0,-0.99935,0.0,0.04727]
[1779154111799,41.19,76674.5,0.0,-0.99935,0.0,0.04741]
[1779154116834,41.19,76676.42,0.0,-0.99934,0.0,0.04775]
[1779154122877,41.19,76677.13,0.0,-0.99934,0.0,0.04788]
[1779154126904,41.19,76684.52,0.0,-0.99932,0.0,0.04922]
[1779154131941,41.19,76678.69,0.0,-0.99934,0.0,0.04816]
[1779154136976,41.19,76680.54,0.0,-0.99933,0.0,0.04849]
[1779154142010,41.19,76685.07,0.0,-0.99932,0.0,0.04932]
[1779154147046,41.19,76684.7,0.0,-0.99932,0.0,0.04925]
[1779154151075,41.19,76690.89,0.0,-0.9993,0.0,0.0504]
[1779154156110,41.19,76695.51,0.0,-0.99929,0.0,0.05127]
[1779154161145,41.19,76691.46,0.0,-0.9993,0.0,0.05051]
[1779154164367,41.19,76682.53,0.0,-0.99933,0.0,0.04885]
[1779154170208,41.19,76684.55,0.0,-0.99932,0.0,0.04922]
[1779154175244,41.19,76685.63,0.0,-0.99933,0.0,0.04871]
[1779154177257,41.19,76690.68,0.0,-0.99932,0.0,0.04964]
[1779154182292,41.19,76692.71,0.0,-0.99931,0.0,0.05002]
[1779154187327,41.19,76692.55,0.0,-0.99931,0.0,0.04999]
[1779154192362,41.19,76691.98,0.0,-0.99931,0.0,0.04988]
[1779154197397,41.19,76691.36,0.0,-0.99931,0.0,0.04977]
[1779154202433,41.19,76683.42,0.0,-0.99934,0.0,0.04831]
[1779154203440,41.19,76666.84,0.0,-0.99938,0.0,0.04539]
[1779154204661,41.19,76659.78,0.0,-0.9994,0.0,0.0442]
[1779154207468,41.19,76655.74,0.0,-0.99941,0.0,0.04353]
[1779154209482,41.19,76651.0,0.0,-0.99942,0.0,0.04276]
[1779154210490,41.19,76645.68,0.0,-0.99943,0.0,0.0419]
[1779154213513,41.19,76651.09,0.0,-0.99942,0.0,0.04277]
[1779154214732,41.19,76656.76,0.0,-0.9994,0.0,0.0437]
[1779154219562,41.19,76648.68,0.0,-0.99942,0.0,0.04238]
[1779154224802,41.19,76644.51,0.0,-0.99943,0.0,0.04172]
[1779154226649,41.19,76636.21,0.0,-0.99945,0.0,0.04042]
[1779154227629,41.19,76632.87,0.0,-0.99946,0.0,0.03991]
[1779154228720,41.19,76627.63,0.0,-0.99947,0.0,0.03912]
[1779154231691,41.19,76634.07,0.0,-0.99946,0.0,0.03949]
[1779154233706,41.19,76648.7,0.0,-0.99943,0.0,0.04176]
[1779154234878,41.19,76655.74,0.0,-0.99941,0.0,0.04289]
[1779154235719,41.19,76655.74,0.0,-0.99941,0.0,0.04289]
[1779154240753,41.19,76656.02,0.0,-0.99941,0.0,0.04294]
[1779154244782,41.19,76650.9,0.0,-0.99943,0.0,0.04211]
[1779154245788,41.19,76640.3,0.0,-0.99945,0.0,0.04044]
[1779154246797,41.19,76634.3,0.0,-0.99946,0.0,0.03953]
[1779154247803,41.19,76634.3,0.0,-0.99946,0.0,0.03953]
[1779154249818,41.19,76626.09,0.0,-0.99948,0.0,0.03831]
[1779154250824,41.19,76617.6,0.0,-0.9995,0.0,0.03708]
[1779154251831,41.19,76613.6,0.0,-0.99951,0.0,0.03651]
[1779154256868,41.19,76613.19,0.0,-0.99951,0.0,0.03645]
[1779154260895,41.19,76626.08,0.0,-0.99948,0.0,0.0383]
[1779154261904,41.19,76626.66,0.0,-0.99948,0.0,0.03839]
[1779154263916,41.19,76638.32,0.0,-0.99945,0.0,0.04014]
[1779154264924,41.19,76639.66,0.0,-0.99945,0.0,0.04035]
[1779154266938,41.19,76646.48,0.0,-0.99944,0.0,0.04141]
[1779154267944,41.19,76651.73,0.0,-0.99942,0.0,0.04224]
[1779154268951,41.19,76653.2,0.0,-0.99942,0.0,0.04248]
[1779154273986,41.19,76655.27,0.0,-0.99942,0.0,0.04281]
[1779154275163,41.19,76657.0,0.0,-0.99941,0.0,0.0431]
[1779154281039,41.19,76655.16,0.0,-0.99942,0.0,0.0428]
[1779154286074,41.19,76654.0,0.0,-0.99942,0.0,0.04261]
[1779154291109,41.19,76649.72,0.0,-0.99944,0.0,0.0413]
[1779154296144,41.19,76652.97,0.0,-0.99943,0.0,0.04181]
[1779154299165,41.19,76663.65,0.0,-0.9994,0.0,0.04354]
[1779154303195,41.19,76680.05,0.0,-0.99936,0.0,0.04633]
[1779154304201,41.19,76686.89,0.0,-0.99934,0.0,0.04754]
[1779154305383,41.19,76694.03,0.0,-0.99933,0.0,0.04883]
[1779154308230,41.19,76687.63,0.0,-0.99934,0.0,0.04767]
[1779154310247,41.19,76681.15,0.0,-0.99936,0.0,0.04652]
[1779154315453,41.19,76679.48,0.0,-0.99936,0.0,0.04623]
[1779154321323,41.19,76678.72,0.0,-0.99937,0.0,0.0461]
[1779154326355,41.19,76681.88,0.0,-0.99936,0.0,0.04665]
[1779154331390,41.19,76684.17,0.0,-0.99935,0.0,0.04705]
[1779154336425,41.19,76685.19,0.0,-0.99935,0.0,0.04723]
[1779154339446,41.19,76691.29,0.0,-0.99933,0.0,0.04833]
[1779154342477,41.19,76701.73,0.0,-0.9993,0.0,0.05025]
[1779154345670,41.19,76713.97,0.0,-0.99927,0.0,0.0526]
[1779154347510,41.19,76716.74,0.0,-0.99926,0.0,0.05315]
[1779154349525,41.19,76722.69,0.0,-0.99924,0.0,0.05433]
[1779154352546,41.19,76724.83,0.0,-0.99925,0.0,0.05399]
[1779154355739,41.19,76730.58,0.0,-0.99923,0.0,0.05515]
[1779154359596,41.19,76736.28,0.0,-0.99921,0.0,0.05633]
[1779154364631,41.19,76737.41,0.0,-0.99921,0.0,0.05656]
[1779154368661,41.19,76742.97,0.0,-0.99919,0.0,0.05774]
[1779154373694,41.19,76739.54,0.0,-0.9992,0.0,0.05701]
[1779154378729,41.19,76741.49,0.0,-0.9992,0.0,0.05742]
[1779154381757,41.19,76746.91,0.0,-0.99918,0.0,0.05858]
[1779154384773,41.19,76755.9,0.0,-0.99915,0.0,0.06055]
[1779154389806,41.19,76753.83,0.0,-0.99915,0.0,0.06009]
[1779154394843,41.19,76753.5,0.0,-0.99916,0.0,0.06002]
[1779154396025,41.19,76768.91,0.0,-0.9991,0.0,0.0635]
[1779154396857,41.19,76768.91,0.0,-0.9991,0.0,0.0635]
[1779154397863,41.19,76770.78,0.0,-0.9991,0.0,0.06394]
[1779154399878,41.19,76776.26,0.0,-0.99908,0.0,0.06523]
[1779154403907,41.19,76785.8,0.0,-0.99904,0.0,0.06753]
[1779154406095,41.19,76773.33,0.0,-0.99909,0.0,0.06454]
[1779154406936,41.19,76773.33,0.0,-0.99909,0.0,0.06454]
[1779154407942,41.19,76774.15,0.0,-0.99908,0.0,0.06473]
[1779154411971,41.19,76780.79,0.0,-0.99907,0.0,0.0654]
[1779154417005,41.19,76783.69,0.0,-0.99906,0.0,0.06609]
[1779154422040,41.19,76786.26,0.0,-0.99905,0.0,0.06672]
[1779154427075,41.19,76789.2,0.0,-0.99904,0.0,0.06743]
[1779154432110,41.19,76791.11,0.0,-0.99903,0.0,0.0679]
[1779154436139,41.19,76799.49,0.0,-0.999,0.0,0.07]
[1779154441178,41.19,76803.83,0.0,-0.99898,0.0,0.0711]
[1779154446383,41.19,76803.93,0.0,-0.99898,0.0,0.07113]
[1779154452250,41.19,76804.5,0.0,-0.99898,0.0,0.07127]
[1779154457285,41.19,76805.24,0.0,-0.99898,0.0,0.07147]
[1779154462320,41.19,76805.81,0.0,-0.99898,0.0,0.07161]
[1779154467355,41.19,76805.67,0.0,-0.99898,0.0,0.07158]
[1779154473397,41.19,76805.96,0.0,-0.99899,0.0,0.07068]
[1779154478436,41.19,76806.41,0.0,-0.99899,0.0,0.07079]
[1779154483470,41.19,76805.56,0.0,-0.99899,0.0,0.07057]
[1779154488505,41.19,76807.68,0.0,-0.99898,0.0,0.07112]
[1779154493540,41.19,76807.85,0.0,-0.99898,0.0,0.07116]
[1779154498575,41.19,76807.75,0.0,-0.99898,0.0,0.07114]
[1779154503610,41.19,76807.61,0.0,-0.99898,0.0,0.0711]
[1779154506806,41.19,76801.49,0.0,-0.99901,0.0,0.06954]
[1779154510661,41.19,76807.66,0.0,-0.99898,0.0,0.07111]
[1779154516879,41.19,76808.39,0.0,-0.99898,0.0,0.0713]
[1779154522744,41.19,76809.63,0.0,-0.99897,0.0,0.07162]
[1779154525764,41.19,76803.22,0.0,-0.999,0.0,0.06998]
[1779154529792,41.19,76798.02,0.0,-0.99902,0.0,0.06867]
[1779154532813,41.19,76812.38,0.0,-0.99898,0.0,0.07135]
[1779154537848,41.19,76813.36,0.0,-0.99897,0.0,0.07161]
[1779154542883,41.19,76814.64,0.0,-0.99897,0.0,0.07194]
[1779154548927,41.19,76813.8,0.0,-0.99897,0.0,0.07172]
[1779154553960,41.19,76815.09,0.0,-0.99897,0.0,0.07206]
[1779154558995,41.19,76815.11,0.0,-0.99897,0.0,0.07206]
[1779154562016,41.19,76823.79,0.0,-0.99893,0.0,0.07435]
[1779154564030,41.19,76832.26,0.0,-0.99889,0.0,0.07665]
[1779154565043,41.19,76839.64,0.0,-0.99886,0.0,0.07871]
[1779154566047,41.19,76847.77,0.0,-0.99883,0.0,0.08103]
[1779154567237,41.19,76839.75,0.0,-0.99886,0.0,0.07874]
[1779154569069,41.19,76829.9,0.0,-0.9989,0.0,0.07601]
[1779154570077,41.19,76822.02,0.0,-0.99894,0.0,0.07388]
[1779154571082,41.19,76816.75,0.0,-0.99896,0.0,0.07249]
[1779154572094,41.19,76818.6,0.0,-0.99895,0.0,0.07297]
[1779154577306,41.19,76824.23,0.0,-0.99893,0.0,0.07447]
[1779154582159,41.19,76829.6,0.0,-0.99891,0.0,0.07592]
[1779154587194,41.19,76831.8,0.0,-0.9989,0.0,0.07653]
[1779154590216,41.19,76848.04,0.0,-0.99882,0.0,0.08111]
[1779154591230,41.19,76849.91,0.0,-0.99883,0.0,0.08056]
[1779154593261,41.19,76858.79,0.0,-0.99879,0.0,0.08316]
[1779154594245,41.19,76859.95,0.0,-0.99879,0.0,0.0835]
[1779154595252,41.19,76865.69,0.0,-0.99876,0.0,0.08522]
[1779154596258,41.19,76869.03,0.0,-0.99874,0.0,0.08624]
[1779154601293,41.19,76869.0,0.0,-0.99874,0.0,0.08623]
[1779154606347,41.19,76869.51,0.0,-0.99874,0.0,0.08639]
[1779154608343,41.19,76862.64,0.0,-0.99877,0.0,0.08431]
[1779154609356,41.19,76860.2,0.0,-0.99878,0.0,0.08358]
[1779154614399,41.19,76850.68,0.0,-0.99883,0.0,0.08079]
[1779154615407,41.19,76844.59,0.0,-0.99886,0.0,0.07904]
[1779154616412,41.19,76842.4,0.0,-0.99887,0.0,0.07843]
[1779154617591,41.19,76833.93,0.0,-0.9989,0.0,0.07608]
[1779154620440,41.19,76823.23,0.0,-0.99895,0.0,0.0732]
[1779154625478,41.19,76817.86,0.0,-0.99897,0.0,0.07179]
[1779154627663,41.19,76805.55,0.0,-0.99902,0.0,0.06865]
[1779154628498,41.19,76805.35,0.0,-0.99902,0.0,0.0686]
[1779154630512,41.19,76799.29,0.0,-0.99904,0.0,0.0671]
[1779154632525,41.19,76794.19,0.0,-0.99906,0.0,0.06587]
[1779154634539,41.19,76799.65,0.0,-0.99904,0.0,0.06719]
[1779154636554,41.19,76806.53,0.0,-0.99901,0.0,0.0689]
[1779154641588,41.19,76809.95,0.0,-0.999,0.0,0.06976]
[1779154646623,41.19,76808.92,0.0,-0.999,0.0,0.0695]
[1779154651658,41.19,76808.15,0.0,-0.99902,0.0,0.06835]
[1779154656693,41.19,76806.44,0.0,-0.99903,0.0,0.06792]
[1779154661729,41.19,76806.31,0.0,-0.99903,0.0,0.06789]
[1779154662738,41.19,76795.44,0.0,-0.99907,0.0,0.06525]
[1779154663742,41.19,76784.74,0.0,-0.99911,0.0,0.06274]
[1779154668777,41.19,76782.52,0.0,-0.99912,0.0,0.06223]
[1779154672805,41.19,76791.13,0.0,-0.99909,0.0,0.06423]
[1779154678014,41.19,76791.62,0.0,-0.99908,0.0,0.06434]
[1779154683883,41.19,76789.11,0.0,-0.99909,0.0,0.06375]
[1779154688918,41.19,76789.81,0.0,-0.99909,0.0,0.06392]
[1779154693952,41.19,76787.33,0.0,-0.9991,0.0,0.06334]
[1779154698988,41.19,76788.96,0.0,-0.99909,0.0,0.06372]
[1779154702010,41.19,76783.22,0.0,-0.99911,0.0,0.06239]
[1779154707045,41.19,76782.08,0.0,-0.99912,0.0,0.06213]
[1779154711073,41.19,76786.54,0.0,-0.99911,0.0,0.06227]
[1779154713087,41.19,76792.2,0.0,-0.99909,0.0,0.06358]
[1779154718297,41.19,76758.76,0.0,-0.99921,0.0,0.05618]
[1779154719141,41.19,76758.76,0.0,-0.99921,0.0,0.05618]
[1779154721154,41.19,76765.58,0.0,-0.99919,0.0,0.05762]
[1779154722161,41.19,76765.84,0.0,-0.99918,0.0,0.05768]
[1779154726189,41.19,76770.66,0.0,-0.99917,0.0,0.05872]
[1779154729210,41.19,76774.08,0.0,-0.99916,0.0,0.05947]
[1779154734249,41.19,76773.46,0.0,-0.99916,0.0,0.05933]
[1779154739284,41.19,76773.72,0.0,-0.99916,0.0,0.05939]
[1779154740292,41.19,76751.95,0.0,-0.99923,0.0,0.05477]
[1779154741298,41.19,76733.62,0.0,-0.99928,0.0,0.05113]
[1779154742305,41.19,76740.31,0.0,-0.99926,0.0,0.05243]
[1779154743313,41.19,76743.22,0.0,-0.99926,0.0,0.05301]
[1779154748516,41.19,76745.21,0.0,-0.99925,0.0,0.05341]
[1779154754391,41.19,76745.98,0.0,-0.99925,0.0,0.05356]
[1779154757412,41.19,76754.21,0.0,-0.99922,0.0,0.05523]
[1779154762447,41.19,76751.96,0.0,-0.99923,0.0,0.05477]
[1779154767481,41.19,76751.43,0.0,-0.99923,0.0,0.05466]
[1779154771511,41.19,76754.74,0.0,-0.99923,0.0,0.05454]
[1779154776547,41.19,76752.69,0.0,-0.99924,0.0,0.05413]
[1779154781589,41.19,76744.69,0.0,-0.99926,0.0,0.05253]
[1779154782596,41.19,76728.22,0.0,-0.99931,0.0,0.04937]
[1779154786625,41.19,76724.22,0.0,-0.99932,0.0,0.04863]
[1779154791660,41.19,76719.36,0.0,-0.99933,0.0,0.04774]
[1779154796694,41.19,76719.91,0.0,-0.99933,0.0,0.04784]
[1779154800722,41.19,76715.06,0.0,-0.99935,0.0,0.04697]
[1779154805757,41.19,76714.89,0.0,-0.99935,0.0,0.04694]
[1779154810795,41.19,76707.25,0.0,-0.99937,0.0,0.04559]
[1779154812806,41.19,76690.06,0.0,-0.99941,0.0,0.0427]
[1779154813813,41.19,76690.06,0.0,-0.99941,0.0,0.0427]
[1779154819052,41.19,76689.74,0.0,-0.99941,0.0,0.04264]
[1779154824890,41.19,76689.66,0.0,-0.99941,0.0,0.04263]
[1779154829925,41.19,76690.76,0.0,-0.99941,0.0,0.04281]
[1779154831939,41.19,76692.18,0.0,-0.99941,0.0,0.04239]
[1779154836974,41.19,76691.38,0.0,-0.99942,0.0,0.04226]
[1779154842010,41.19,76690.44,0.0,-0.99942,0.0,0.04211]
[1779154847048,41.19,76687.97,0.0,-0.99942,0.0,0.04171]
[1779154852081,41.19,76683.97,0.0,-0.99943,0.0,0.04108]
[1779154857116,41.19,76683.45,0.0,-0.99943,0.0,0.041]
[1779154861144,41.19,76692.17,0.0,-0.99941,0.0,0.04239]
[1779154866179,41.19,76697.45,0.0,-0.9994,0.0,0.04326]
[1779154871214,41.19,76694.94,0.0,-0.99941,0.0,0.04285]
[1779154876249,41.19,76690.5,0.0,-0.99942,0.0,0.04212]
[1779154881284,41.19,76690.14,0.0,-0.99942,0.0,0.04206]
[1779154887326,41.19,76689.88,0.0,-0.99942,0.0,0.04202]
[1779154889544,41.19,76695.9,0.0,-0.9994,0.0,0.043]
[1779154895384,41.19,76694.32,0.0,-0.99942,0.0,0.0421]
[1779154897397,41.19,76689.24,0.0,-0.99943,0.0,0.04128]
[1779154898404,41.19,76683.93,0.0,-0.99944,0.0,0.04044]
[1779154899613,41.19,76683.44,0.0,-0.99944,0.0,0.04037]
[1779154905454,41.19,76683.05,0.0,-0.99944,0.0,0.04031]
[1779154909684,41.19,76692.62,0.0,-0.99942,0.0,0.04182]
[1779154912501,41.19,76691.45,0.0,-0.99942,0.0,0.04163]
[1779154915523,41.19,76698.01,0.0,-0.99941,0.0,0.0427]
[1779154916531,41.19,76697.57,0.0,-0.99941,0.0,0.04263]
[1779154921565,41.19,76698.27,0.0,-0.99941,0.0,0.04274]
[1779154926601,41.19,76698.91,0.0,-0.99941,0.0,0.04285]
[1779154928615,41.19,76704.36,0.0,-0.99939,0.0,0.04375]
[1779154933651,41.19,76705.97,0.0,-0.99939,0.0,0.04402]
[1779154938686,41.19,76706.13,0.0,-0.99939,0.0,0.04405]
[1779154943721,41.19,76707.94,0.0,-0.99938,0.0,0.04435]
[1779154948755,41.19,76706.48,0.0,-0.99939,0.0,0.04411]
[1779154951778,41.19,76708.57,0.0,-0.99939,0.0,0.04379]
[1779154952784,41.19,76714.12,0.0,-0.99938,0.0,0.04473]
[1779154955808,41.19,76709.1,0.0,-0.99939,0.0,0.04388]
[1779154960841,41.19,76707.3,0.0,-0.99939,0.0,0.04358]
[1779154965876,41.19,76707.26,0.0,-0.99939,0.0,0.04357]
[1779154970105,41.19,76734.09,0.0,-0.99932,0.0,0.04827]
[1779154970911,41.19,76734.09,0.0,-0.99932,0.0,0.04827]
[1779154975955,41.19,76739.22,0.0,-0.99931,0.0,0.04922]
[1779154977964,41.19,76745.01,0.0,-0.99929,0.0,0.05031]
[1779154982999,41.19,76740.08,0.0,-0.99931,0.0,0.04938]
[1779154988034,41.19,76746.79,0.0,-0.99929,0.0,0.05065]
[1779154993069,41.19,76749.83,0.0,-0.99928,0.0,0.05124]
[1779154998104,41.19,76745.01,0.0,-0.99929,0.0,0.05031]
[1779155003139,41.19,76749.25,0.0,-0.99928,0.0,0.05112]
[1779155008174,41.19,76750.67,0.0,-0.99928,0.0,0.0514]
[1779155013210,41.19,76754.69,0.0,-0.99928,0.0,0.05142]
[1779155015225,41.19,76759.9,0.0,-0.99926,0.0,0.05244]
[1779155018245,41.19,76766.83,0.0,-0.99924,0.0,0.05382]
[1779155023280,41.19,76765.21,0.0,-0.99924,0.0,0.0535]
[1779155026301,41.19,76773.39,0.0,-0.99922,0.0,0.05517]
[1779155028315,41.19,76780.9,0.0,-0.99919,0.0,0.05674]
[1779155033350,41.19,76782.4,0.0,-0.99919,0.0,0.05706]
[1779155035364,41.19,76787.7,0.0,-0.99917,0.0,0.0582]
[1779155040611,41.19,76791.79,0.0,-0.99916,0.0,0.0591]
[1779155046442,41.19,76796.57,0.0,-0.99914,0.0,0.06016]
[1779155051476,41.19,76797.34,0.0,-0.99914,0.0,0.06033]
[1779155056511,41.19,76792.98,0.0,-0.99915,0.0,0.05936]
[1779155061547,41.19,76795.5,0.0,-0.99914,0.0,0.05992]
[1779155066581,41.19,76794.78,0.0,-0.99915,0.0,0.05976]
[1779155075644,41.19,76794.12,0.0,-0.99916,0.0,0.05875]
[1779155077658,41.19,76789.08,0.0,-0.99918,0.0,0.05766]
[1779155082695,41.19,76782.76,0.0,-0.9992,0.0,0.05631]
[1779155083702,41.19,76777.33,0.0,-0.99922,0.0,0.05517]
[1779155084708,41.19,76778.24,0.0,-0.99921,0.0,0.05536]
[1779155085715,41.19,76783.29,0.0,-0.9992,0.0,0.05642]
[1779155087729,41.19,76784.91,0.0,-0.99919,0.0,0.05676]
[1779155092764,41.19,76783.11,0.0,-0.9992,0.0,0.05638]
[1779155097799,41.19,76777.98,0.0,-0.99921,0.0,0.05531]
[1779155102835,41.19,76783.69,0.0,-0.9992,0.0,0.05651]
[1779155104847,41.19,76785.81,0.0,-0.99919,0.0,0.05696]
[1779155109884,41.19,76788.78,0.0,-0.99918,0.0,0.05759]
[1779155114920,41.19,76788.05,0.0,-0.99918,0.0,0.05744]
[1779155119953,41.19,76789.46,0.0,-0.99918,0.0,0.05774]
[1779155123981,41.19,76779.06,0.0,-0.99921,0.0,0.05553]
[1779155124988,41.19,76772.45,0.0,-0.99923,0.0,0.05417]
[1779155125998,41.19,76767.07,0.0,-0.99925,0.0,0.05308]
[1779155127002,41.19,76764.74,0.0,-0.99926,0.0,0.05262]
[1779155130025,41.19,76760.11,0.0,-0.99927,0.0,0.05171]
[1779155136065,41.19,76756.38,0.0,-0.99929,0.0,0.05022]
[1779155141325,41.19,76756.45,0.0,-0.99929,0.0,0.05024]
[1779155144123,41.19,76760.41,0.0,-0.99928,0.0,0.051]
[1779155145128,41.19,76766.98,0.0,-0.99926,0.0,0.05228]
[1779155146135,41.19,76772.74,0.0,-0.99924,0.0,0.05343]
[1779155150163,41.19,76765.81,0.0,-0.99926,0.0,0.05205]
[1779155153184,41.19,76760.4,0.0,-0.99928,0.0,0.051]
[1779155158219,41.19,76758.74,0.0,-0.99928,0.0,0.05068]
[1779155163254,41.19,76762.08,0.0,-0.99927,0.0,0.05132]
[1779155165270,41.19,76753.8,0.0,-0.9993,0.0,0.04973]
[1779155166276,41.19,76753.8,0.0,-0.9993,0.0,0.04973]
[1779155167284,41.19,76744.48,0.0,-0.99933,0.0,0.048]
[1779155172318,41.19,76746.79,0.0,-0.99932,0.0,0.04843]
[1779155177355,41.19,76747.95,0.0,-0.99932,0.0,0.04864]
[1779155179369,41.19,76742.87,0.0,-0.99933,0.0,0.04771]
[1779155184404,41.19,76745.98,0.0,-0.99932,0.0,0.04828]
[1779155189440,41.19,76747.41,0.0,-0.99932,0.0,0.04854]
[1779155191681,41.19,76750.85,0.0,-0.99932,0.0,0.04844]
[1779155194475,41.19,76757.43,0.0,-0.9993,0.0,0.04967]
[1779155199509,41.19,76762.79,0.0,-0.99928,0.0,0.0507]
[1779155204550,41.19,76761.7,0.0,-0.99929,0.0,0.05049]
[1779155209584,41.19,76760.0,0.0,-0.99929,0.0,0.05016]
[1779155214620,41.19,76759.14,0.0,-0.99929,0.0,0.05]
[1779155219655,41.19,76747.66,0.0,-0.99933,0.0,0.04786]
[1779155221892,41.19,76731.35,0.0,-0.99937,0.0,0.04496]
[1779155223682,41.19,76730.95,0.0,-0.99937,0.0,0.04489]
[1779155227710,41.19,76725.55,0.0,-0.99939,0.0,0.04397]
[1779155228719,41.19,76733.58,0.0,-0.99936,0.0,0.04534]
[1779155230731,41.19,76734.2,0.0,-0.99936,0.0,0.04545]
[1779155235766,41.19,76734.51,0.0,-0.99936,0.0,0.04551]
[1779155240804,41.19,76734.02,0.0,-0.99936,0.0,0.04542]
[1779155244831,41.19,76724.58,0.0,-0.99939,0.0,0.0438]
[1779155245838,41.19,76723.15,0.0,-0.99939,0.0,0.04356]
[1779155250873,41.19,76720.76,0.0,-0.9994,0.0,0.04316]
[1779155255910,41.19,76707.59,0.0,-0.99944,0.0,0.04038]
[1779155256915,41.19,76706.51,0.0,-0.99944,0.0,0.04021]
[1779155261950,41.19,76707.2,0.0,-0.99944,0.0,0.04032]
[1779155266987,41.19,76693.83,0.0,-0.99947,0.0,0.03827]
[1779155267994,41.19,76696.21,0.0,-0.99946,0.0,0.03863]
[1779155273029,41.19,76697.24,0.0,-0.99946,0.0,0.03879]
[1779155275045,41.19,76703.25,0.0,-0.99945,0.0,0.0397]
[1779155280081,41.19,76701.95,0.0,-0.99945,0.0,0.0395]
[1779155283099,41.19,76696.0,0.0,-0.99947,0.0,0.0386]
[1779155287126,41.19,76688.79,0.0,-0.99948,0.0,0.03752]
[1779155288134,41.19,76680.67,0.0,-0.9995,0.0,0.03635]
[1779155289141,41.19,76680.46,0.0,-0.9995,0.0,0.03632]
[1779155294176,41.19,76684.46,0.0,-0.99949,0.0,0.03689]
[1779155296191,41.19,76679.19,0.0,-0.9995,0.0,0.03614]
[1779155299211,41.19,76674.39,0.0,-0.99951,0.0,0.03546]
[1779155301225,41.19,76667.55,0.0,-0.99953,0.0,0.03452]
[1779155302459,41.19,76676.94,0.0,-0.99951,0.0,0.03582]
[1779155305269,41.19,76682.01,0.0,-0.9995,0.0,0.03654]
[1779155306268,41.19,76684.22,0.0,-0.99949,0.0,0.03686]
[1779155312530,41.19,76688.14,0.0,-0.99949,0.0,0.03684]
[1779155318346,41.19,76686.82,0.0,-0.99949,0.0,0.03665]
[1779155323381,41.19,76687.46,0.0,-0.99949,0.0,0.03674]
[1779155328427,41.19,76685.4,0.0,-0.9995,0.0,0.03644]
[1779155333462,41.19,76683.37,0.0,-0.9995,0.0,0.03615]
[1779155338496,41.19,76684.04,0.0,-0.9995,0.0,0.03625]
[1779155343532,41.19,76686.96,0.0,-0.99949,0.0,0.03667]
[1779155348566,41.19,76681.31,0.0,-0.99951,0.0,0.03586]
[1779155353601,41.19,76681.12,0.0,-0.99951,0.0,0.03584]
[1779155355615,41.19,76671.93,0.0,-0.99952,0.0,0.03456]
[1779155356622,41.19,76666.33,0.0,-0.99954,0.0,0.0338]
[1779155361657,41.19,76666.0,0.0,-0.99954,0.0,0.03376]
[1779155366693,41.19,76664.71,0.0,-0.99954,0.0,0.03359]
[1779155369715,41.19,76658.28,0.0,-0.99955,0.0,0.03274]
[1779155371729,41.19,76652.7,0.0,-0.99957,0.0,0.0315]
[1779155372950,41.19,76648.08,0.0,-0.99958,0.0,0.03093]
[1779155374750,41.19,76650.46,0.0,-0.99957,0.0,0.03122]
[1779155378777,41.19,76643.51,0.0,-0.99959,0.0,0.03037]
[1779155380791,41.19,76637.1,0.0,-0.9996,0.0,0.0296]
[1779155381801,41.19,76631.46,0.0,-0.99961,0.0,0.02893]
[1779155386852,41.19,76631.06,0.0,-0.99961,0.0,0.02889]
[1779155391884,41.19,76631.8,0.0,-0.99961,0.0,0.02897]
[1779155396919,41.19,76637.39,0.0,-0.9996,0.0,0.02963]
[1779155398933,41.19,76642.17,0.0,-0.99959,0.0,0.0302]
[1779155400946,41.19,76648.27,0.0,-0.99958,0.0,0.03095]
[1779155403161,41.19,76663.38,0.0,-0.99955,0.0,0.03287]
[1779155403970,41.19,76663.4,0.0,-0.99955,0.0,0.03287]
[1779155404975,41.19,76675.82,0.0,-0.99952,0.0,0.03453]
[1779155405982,41.19,76683.41,0.0,-0.99951,0.0,0.03558]
[1779155406989,41.19,76684.25,0.0,-0.99951,0.0,0.0357]
[1779155412030,41.19,76679.08,0.0,-0.99952,0.0,0.03498]
[1779155413230,41.19,76672.44,0.0,-0.99953,0.0,0.03407]
[1779155415051,41.19,76672.44,0.0,-0.99953,0.0,0.03407]
[1779155420084,41.19,76673.31,0.0,-0.99953,0.0,0.03419]
[1779155425120,41.19,76675.16,0.0,-0.99953,0.0,0.03444]
[1779155430158,41.19,76673.56,0.0,-0.99953,0.0,0.03423]
[1779155433176,41.19,76675.38,0.0,-0.99953,0.0,0.03392]
[1779155436198,41.19,76678.37,0.0,-0.99953,0.0,0.03432]
[1779155441233,41.19,76680.47,0.0,-0.99952,0.0,0.03461]
[1779155446268,41.19,76682.31,0.0,-0.99952,0.0,0.03486]
[1779155447275,41.19,76689.33,0.0,-0.9995,0.0,0.03584]
[1779155448293,41.19,76696.51,0.0,-0.99949,0.0,0.03687]
[1779155449288,41.19,76697.52,0.0,-0.99949,0.0,0.03702]
[1779155454325,41.19,76697.69,0.0,-0.99949,0.0,0.03705]
[1779155459359,41.19,76697.49,0.0,-0.99949,0.0,0.03702]
[1779155464395,41.19,76696.46,0.0,-0.99949,0.0,0.03687]
[1779155469431,41.19,76694.06,0.0,-0.99949,0.0,0.03652]
[1779155471444,41.19,76688.33,0.0,-0.99951,0.0,0.0357]
[1779155476479,41.19,76687.25,0.0,-0.99951,0.0,0.03555]
[1779155481515,41.19,76686.4,0.0,-0.99951,0.0,0.03543]
[1779155485543,41.19,76680.34,0.0,-0.99952,0.0,0.03459]
[1779155487556,41.19,76672.97,0.0,-0.99954,0.0,0.0336]
[1779155492591,41.19,76672.23,0.0,-0.99955,0.0,0.03296]
[1779155497626,41.19,76661.66,0.0,-0.99957,0.0,0.03159]
[1779155499640,41.19,76654.6,0.0,-0.99958,0.0,0.03071]
[1779155504675,41.19,76653.69,0.0,-0.99958,0.0,0.0306]
[1779155509709,41.19,76655.11,0.0,-0.99958,0.0,0.03078]
[1779155515752,41.19,76655.66,0.0,-0.99958,0.0,0.03084]
[1779155520793,41.19,76641.41,0.0,-0.9996,0.0,0.02913]
[1779155525828,41.19,76640.72,0.0,-0.9996,0.0,0.02905]
[1779155529856,41.19,76636.08,0.0,-0.99961,0.0,0.02851]
[1779155534087,41.19,76644.7,0.0,-0.9996,0.0,0.02952]
[1779155536905,41.19,76648.41,0.0,-0.99959,0.0,0.02996]
[1779155537913,41.19,76654.35,0.0,-0.99958,0.0,0.03068]
[1779155542949,41.19,76653.51,0.0,-0.99958,0.0,0.03058]
[1779155547983,41.19,76656.13,0.0,-0.99958,0.0,0.0309]
[1779155553019,41.19,76655.48,0.0,-0.99958,0.0,0.03031]
[1779155554228,41.19,76664.49,0.0,-0.99957,0.0,0.03143]
[1779155558055,41.19,76670.65,0.0,-0.99956,0.0,0.03222]
[1779155563089,41.19,76668.82,0.0,-0.99956,0.0,0.03198]
[1779155568124,41.19,76668.62,0.0,-0.99956,0.0,0.03195]
[1779155573160,41.19,76670.13,0.0,-0.99956,0.0,0.03215]
[1779155577187,41.19,76661.95,0.0,-0.99957,0.0,0.03111]
[1779155582223,41.19,76669.14,0.0,-0.99956,0.0,0.03202]
[1779155583229,41.19,76670.43,0.0,-0.99956,0.0,0.03219]
[1779155588269,41.19,76671.99,0.0,-0.99955,0.0,0.03239]
[1779155593304,41.19,76672.94,0.0,-0.99955,0.0,0.03251]
[1779155598339,41.19,76673.99,0.0,-0.99955,0.0,0.03265]
[1779155603375,41.19,76675.69,0.0,-0.99955,0.0,0.03287]
[1779155604382,41.19,76681.47,0.0,-0.99954,0.0,0.03364]
[1779155605388,41.19,76684.09,0.0,-0.99953,0.0,0.03399]
[1779155607402,41.19,76675.49,0.0,-0.99955,0.0,0.03284]
[1779155609417,41.19,76672.61,0.0,-0.99955,0.0,0.03247]
[1779155613445,41.19,76670.27,0.0,-0.99956,0.0,0.03164]
[1779155617472,41.19,76664.08,0.0,-0.99958,0.0,0.03086]
[1779155622508,41.19,76667.41,0.0,-0.99957,0.0,0.03128]
[1779155624719,41.19,76673.01,0.0,-0.99956,0.0,0.03199]
[1779155627544,41.19,76673.83,0.0,-0.99956,0.0,0.03209]
[1779155630565,41.19,76681.27,0.0,-0.99954,0.0,0.03306]
[1779155634790,41.19,76687.12,0.0,-0.99953,0.0,0.03384]
[1779155640636,41.19,76686.74,0.0,-0.99953,0.0,0.03379]
[1779155641642,41.19,76681.3,0.0,-0.99954,0.0,0.03307]
[1779155642650,41.19,76676.27,0.0,-0.99955,0.0,0.03241]
[1779155643656,41.19,76676.12,0.0,-0.99955,0.0,0.03239]
[1779155648692,41.19,76674.85,0.0,-0.99956,0.0,0.03223]
[1779155653727,41.19,76664.35,0.0,-0.99958,0.0,0.0309]
[1779155654933,41.19,76662.0,0.0,-0.99958,0.0,0.03061]
[1779155660778,41.19,76658.46,0.0,-0.99959,0.0,0.03017]
[1779155665811,41.19,76659.91,0.0,-0.99958,0.0,0.03035]
[1779155670846,41.19,76660.72,0.0,-0.99958,0.0,0.03045]
[1779155672861,41.19,76663.78,0.0,-0.99958,0.0,0.03032]
[1779155677895,41.19,76667.62,0.0,-0.99958,0.0,0.03079]
[1779155682931,41.19,76668.87,0.0,-0.99957,0.0,0.03094]
[1779155687966,41.19,76666.4,0.0,-0.99958,0.0,0.03064]
[1779155693001,41.19,76667.88,0.0,-0.99958,0.0,0.03082]
[1779155698035,41.19,76671.66,0.0,-0.99957,0.0,0.03129]
[1779155703072,41.19,76671.86,0.0,-0.99957,0.0,0.03132]
[1779155708108,41.19,76668.71,0.0,-0.99957,0.0,0.03092]
[1779155713143,41.19,76669.81,0.0,-0.99957,0.0,0.03106]
[1779155718177,41.19,76670.14,0.0,-0.99957,0.0,0.0311]
[1779155722230,41.19,76665.16,0.0,-0.99958,0.0,0.03049]
[1779155724243,41.19,76659.84,0.0,-0.99959,0.0,0.02984]
[1779155729278,41.19,76662.68,0.0,-0.99959,0.0,0.03018]
[1779155731297,41.19,76656.55,0.0,-0.9996,0.0,0.02895]
[1779155733311,41.19,76652.8,0.0,-0.99961,0.0,0.02852]
[1779155738346,41.19,76650.46,0.0,-0.99961,0.0,0.02825]
[1779155743386,41.19,76651.98,0.0,-0.99961,0.0,0.02842]
[1779155748416,41.19,76652.32,0.0,-0.99961,0.0,0.02846]
[1779155751438,41.19,76658.92,0.0,-0.9996,0.0,0.02923]
[1779155753452,41.19,76662.42,0.0,-0.99959,0.0,0.02965]
[1779155757480,41.19,76666.49,0.0,-0.99959,0.0,0.03014]
[1779155759494,41.19,76658.75,0.0,-0.9996,0.0,0.02921]
[1779155761509,41.19,76654.1,0.0,-0.99961,0.0,0.02867]
[1779155764529,41.19,76647.87,0.0,-0.99962,0.0,0.02795]
[1779155765536,41.19,76642.38,0.0,-0.99963,0.0,0.02733]
[1779155767551,41.19,76642.15,0.0,-0.99963,0.0,0.02731]
[1779155772588,41.19,76647.99,0.0,-0.99962,0.0,0.02797]
[1779155777623,41.19,76648.45,0.0,-0.99962,0.0,0.02802]
[1779155780644,41.19,76653.9,0.0,-0.99961,0.0,0.02864]
[1779155781651,41.19,76656.27,0.0,-0.9996,0.0,0.02892]
[1779155786687,41.19,76655.43,0.0,-0.9996,0.0,0.02882]
[1779155791722,41.19,76655.34,0.0,-0.99961,0.0,0.02833]
[1779155796757,41.19,76654.74,0.0,-0.99961,0.0,0.02826]
[1779155802799,41.19,76656.36,0.0,-0.99961,0.0,0.02845]
[1779155807834,41.19,76662.62,0.0,-0.9996,0.0,0.02918]
[1779155808841,41.19,76664.53,0.0,-0.9996,0.0,0.0294]
[1779155813876,41.19,76661.66,0.0,-0.9996,0.0,0.02906]
[1779155816069,41.19,76655.57,0.0,-0.99961,0.0,0.02835]
[1779155820926,41.19,76649.99,0.0,-0.99962,0.0,0.02772]
[1779155821932,41.19,76644.8,0.0,-0.99963,0.0,0.02714]
[1779155822939,41.19,76644.53,0.0,-0.99963,0.0,0.02711]
[1779155823949,41.19,76638.15,0.0,-0.99964,0.0,0.02641]
[1779155824953,41.19,76631.25,0.0,-0.99965,0.0,0.02567]
[1779155826140,41.19,76631.51,0.0,-0.99965,0.0,0.0257]
[1779155832017,41.19,76632.33,0.0,-0.99965,0.0,0.02579]
[1779155837048,41.19,76632.7,0.0,-0.99965,0.0,0.02583]
[1779155842083,41.19,76632.99,0.0,-0.99965,0.0,0.02586]
[1779155847121,41.19,76636.43,0.0,-0.99964,0.0,0.02623]
[1779155850138,41.19,76642.95,0.0,-0.99963,0.0,0.02693]
[1779155854167,41.19,76644.24,0.0,-0.99964,0.0,0.02662]
[1779155858195,41.19,76650.92,0.0,-0.99963,0.0,0.02735]
[1779155863230,41.19,76650.2,0.0,-0.99963,0.0,0.02727]
[1779155866420,41.19,76656.68,0.0,-0.99962,0.0,0.028]
[1779155872295,41.19,76653.76,0.0,-0.99962,0.0,0.02767]
[1779155877330,41.19,76654.94,0.0,-0.99962,0.0,0.0278]
[1779155882365,41.19,76658.96,0.0,-0.99961,0.0,0.02826]
[1779155887402,41.19,76660.23,0.0,-0.99961,0.0,0.02841]
[1779155892437,41.19,76657.99,0.0,-0.99961,0.0,0.02815]
[1779155897470,41.19,76655.21,0.0,-0.99962,0.0,0.02783]
[1779155900490,41.19,76654.11,0.0,-0.99962,0.0,0.02771]
[1779155905537,41.19,76665.45,0.0,-0.9996,0.0,0.02902]
[1779155906705,41.19,76665.3,0.0,-0.9996,0.0,0.029]
[1779155912576,41.19,76663.39,0.0,-0.99961,0.0,0.02829]
[1779155917610,41.19,76661.8,0.0,-0.99961,0.0,0.02811]
[1779155922646,41.19,76657.77,0.0,-0.99962,0.0,0.02765]
[1779155927682,41.19,76652.07,0.0,-0.99963,0.0,0.02701]
[1779155928691,41.19,76650.15,0.0,-0.99963,0.0,0.0268]
[1779155933725,41.19,76648.29,0.0,-0.99964,0.0,0.0266]
[1779155938759,41.19,76646.55,0.0,-0.99964,0.0,0.02641]
[1779155943795,41.19,76637.8,0.0,-0.99965,0.0,0.02548]
[1779155945808,41.19,76637.38,0.0,-0.99965,0.0,0.02543]
[1779155950843,41.19,76633.17,0.0,-0.99966,0.0,0.025]
[1779155951851,41.19,76627.78,0.0,-0.99967,0.0,0.02445]
[1779155952858,41.19,76626.46,0.0,-0.99967,0.0,0.02431]
[1779155957893,41.19,76623.7,0.0,-0.99967,0.0,0.02404]
[1779155959907,41.19,76620.79,0.0,-0.99968,0.0,0.02375]
[1779155964944,41.19,76623.89,0.0,-0.99967,0.0,0.02406]
[1779155967130,41.19,76629.4,0.0,-0.99967,0.0,0.02461]
[1779155973000,41.19,76627.53,0.0,-0.99967,0.0,0.024]
[1779155977201,41.19,76624.46,0.0,-0.99968,0.0,0.02369]
[1779155982063,41.19,76617.02,0.0,-0.99969,0.0,0.02297]
[1779155983072,41.19,76614.69,0.0,-0.99969,0.0,0.02275]
[1779155987271,41.19,76596.18,0.0,-0.99972,0.0,0.02106]
[1779155989112,41.19,76595.32,0.0,-0.99972,0.0,0.02098]
[1779155994147,41.19,76596.53,0.0,-0.99972,0.0,0.02109]
[1779155999182,41.19,76595.63,0.0,-0.99972,0.0,0.02101]
[1779156003210,41.19,76590.57,0.0,-0.99972,0.0,0.02057]
[1779156006233,41.19,76581.98,0.0,-0.99973,0.0,0.01984]
[1779156007424,41.19,76577.02,0.0,-0.99974,0.0,0.01943]
[1779156011266,41.19,76586.14,0.0,-0.99973,0.0,0.02019]
[1779156016302,41.19,76586.69,0.0,-0.99973,0.0,0.02024]
[1779156021337,41.19,76584.82,0.0,-0.99973,0.0,0.02008]
[1779156026372,41.19,76582.24,0.0,-0.99973,0.0,0.01986]
[1779156031408,41.19,76583.51,0.0,-0.99974,0.0,0.01961]
[1779156035436,41.19,76589.76,0.0,-0.99973,0.0,0.02013]
[1779156039464,41.19,76595.18,0.0,-0.99972,0.0,0.0206]
[1779156044498,41.19,76598.42,0.0,-0.99972,0.0,0.02088]
[1779156046512,41.19,76610.28,0.0,-0.9997,0.0,0.02194]
[1779156047763,41.19,76614.78,0.0,-0.9997,0.0,0.02236]
[1779156053562,41.19,76615.6,0.0,-0.9997,0.0,0.02244]
[1779156054569,41.19,76607.79,0.0,-0.99971,0.0,0.02172]
[1779156055576,41.19,76597.59,0.0,-0.99972,0.0,0.02081]
[1779156060612,41.19,76595.84,0.0,-0.99972,0.0,0.02066]
[1779156063631,41.19,76590.42,0.0,-0.99973,0.0,0.02019]
[1779156066653,41.19,76597.75,0.0,-0.99972,0.0,0.02082]
[1779156069675,41.19,76604.25,0.0,-0.99971,0.0,0.0214]
[1779156073703,41.19,76608.09,0.0,-0.99971,0.0,0.02174]
[1779156075723,41.19,76615.99,0.0,-0.9997,0.0,0.02247]
[1779156080755,41.19,76616.78,0.0,-0.99969,0.0,0.02255]
[1779156085792,41.19,76614.7,0.0,-0.9997,0.0,0.02235]
[1779156090826,41.19,76617.35,0.0,-0.99969,0.0,0.0226]
[1779156095875,41.19,76621.65,0.0,-0.99969,0.0,0.0226]
[1779156100896,41.19,76621.4,0.0,-0.99969,0.0,0.02258]
[1779156102910,41.19,76626.76,0.0,-0.99969,0.0,0.02309]
[1779156104925,41.19,76634.77,0.0,-0.99967,0.0,0.02387]
[1779156105930,41.19,76638.5,0.0,-0.99967,0.0,0.02424]
[1779156108954,41.19,76648.47,0.0,-0.99965,0.0,0.02527]
[1779156109962,41.19,76652.17,0.0,-0.99965,0.0,0.02565]
[1779156111975,41.19,76644.9,0.0,-0.99966,0.0,0.0249]
[1779156113990,41.19,76628.63,0.0,-0.99968,0.0,0.02327]
[1779156114996,41.19,76622.29,0.0,-0.99969,0.0,0.02266]
[1779156116005,41.19,76622.63,0.0,-0.99969,0.0,0.0227]
[1779156121038,41.19,76619.59,0.0,-0.9997,0.0,0.02241]
[1779156123054,41.19,76612.88,0.0,-0.9997,0.0,0.02179]
[1779156128330,41.19,76612.11,0.0,-0.99971,0.0,0.02172]
[1779156134128,41.19,76612.22,0.0,-0.99971,0.0,0.02173]
[1779156139164,41.19,76614.43,0.0,-0.9997,0.0,0.02193]
[1779156142186,41.19,76621.25,0.0,-0.99969,0.0,0.02257]
[1779156144199,41.19,76626.58,0.0,-0.99969,0.0,0.02307]
[1779156148472,41.19,76629.91,0.0,-0.99968,0.0,0.02339]
[1779156154270,41.19,76625.55,0.0,-0.99969,0.0,0.02257]
[1779156159304,41.19,76621.55,0.0,-0.9997,0.0,0.02219]
[1779156164339,41.19,76615.91,0.0,-0.99971,0.0,0.02168]
[1779156169374,41.19,76616.98,0.0,-0.9997,0.0,0.02177]
[1779156174409,41.19,76624.22,0.0,-0.99969,0.0,0.02244]
[1779156177430,41.19,76632.99,0.0,-0.99968,0.0,0.02328]
[1779156178682,41.19,76627.8,0.0,-0.99969,0.0,0.02278]
[1779156180453,41.19,76626.32,0.0,-0.99969,0.0,0.02264]
[1779156184481,41.19,76620.24,0.0,-0.9997,0.0,0.02207]
[1779156186495,41.19,76612.61,0.0,-0.99971,0.0,0.02138]
[1779156190523,41.19,76607.8,0.0,-0.99972,0.0,0.02095]
[1779156194551,41.19,76600.92,0.0,-0.99973,0.0,0.02035]
[1779156195557,41.19,76589.12,0.0,-0.99974,0.0,0.01936]
[1779156200593,41.19,76575.48,0.0,-0.99976,0.0,0.01827]
[1779156204621,41.19,76563.8,0.0,-0.99977,0.0,0.01739]
[1779156205632,41.19,76557.06,0.0,-0.99977,0.0,0.01689]
[1779156207642,41.19,76551.21,0.0,-0.99978,0.0,0.01647]
[1779156210673,41.19,76539.76,0.0,-0.99979,0.0,0.01568]
[1779156211675,41.19,76529.29,0.0,-0.99981,0.0,0.01471]
[1779156213697,41.19,76524.67,0.0,-0.99981,0.0,0.01441]
[1779156214693,41.19,76519.04,0.0,-0.99981,0.0,0.01406]
[1779156219728,41.19,76517.45,0.0,-0.99982,0.0,0.01397]
[1779156224763,41.19,76521.79,0.0,-0.99981,0.0,0.01423]
[1779156227785,41.19,76527.22,0.0,-0.99981,0.0,0.01457]
[1779156229068,41.19,76531.68,0.0,-0.9998,0.0,0.01486]
[1779156232819,41.19,76525.86,0.0,-0.99981,0.0,0.01449]
[1779156234834,41.19,76516.91,0.0,-0.99982,0.0,0.01393]
[1779156235840,41.19,76516.41,0.0,-0.99982,0.0,0.0139]
[1779156240875,41.19,76516.55,0.0,-0.99982,0.0,0.01391]
[1779156242894,41.19,76505.31,0.0,-0.99983,0.0,0.01325]
[1779156243899,41.19,76498.55,0.0,-0.99983,0.0,0.01286]
[1779156244906,41.19,76500.23,0.0,-0.99983,0.0,0.01296]
[1779156249962,41.19,76495.55,0.0,-0.99983,0.0,0.01269]
[1779156254997,41.19,76493.93,0.0,-0.99984,0.0,0.0126]
[1779156260032,41.19,76494.13,0.0,-0.99983,0.0,0.01261]
[1779156265067,41.19,76492.99,0.0,-0.99984,0.0,0.01255]
[1779156270103,41.19,76491.84,0.0,-0.99984,0.0,0.01249]
[1779156272119,41.19,76483.78,0.0,-0.99985,0.0,0.01182]
[1779156273126,41.19,76472.1,0.0,-0.99985,0.0,0.01122]
[1779156274134,41.19,76473.21,0.0,-0.99985,0.0,0.01128]
[1779156276147,41.19,76462.43,0.0,-0.99986,0.0,0.01075]
[1779156277154,41.19,76456.15,0.0,-0.99986,0.0,0.01045]
[1779156278162,41.19,76452.37,0.0,-0.99987,0.0,0.01028]
[1779156279173,41.19,76441.84,0.0,-0.99987,0.0,0.0098]
[1779156280176,41.19,76426.57,0.0,-0.99988,0.0,0.00915]
[1779156281185,41.19,76423.15,0.0,-0.99988,0.0,0.00901]
[1779156282202,41.19,76416.42,0.0,-0.99989,0.0,0.00874]
[1779156283205,41.19,76417.32,0.0,-0.99989,0.0,0.00878]
[1779156288237,41.19,76418.0,0.0,-0.99989,0.0,0.00881]
[1779156292267,41.19,76423.43,0.0,-0.99988,0.0,0.00902]
[1779156293272,41.19,76431.15,0.0,-0.99988,0.0,0.00934]
[1779156294279,41.19,76435.52,0.0,-0.99988,0.0,0.00953]
[1779156295287,41.19,76445.96,0.0,-0.99987,0.0,0.00999]
[1779156296294,41.19,76458.07,0.0,-0.99986,0.0,0.01054]
[1779156297301,41.19,76461.13,0.0,-0.99986,0.0,0.01069]
[1779156299579,41.19,76478.1,0.0,-0.99985,0.0,0.01152]
[1779156300329,41.19,76478.1,0.0,-0.99985,0.0,0.01152]
[1779156301336,41.19,76477.15,0.0,-0.99985,0.0,0.01147]
[1779156302340,41.19,76468.31,0.0,-0.99986,0.0,0.01103]
[1779156303347,41.19,76461.75,0.0,-0.99986,0.0,0.01072]
[1779156304354,41.19,76462.08,0.0,-0.99986,0.0,0.01073]
[1779156306380,41.19,76470.73,0.0,-0.99985,0.0,0.01115]
[1779156307375,41.19,76474.88,0.0,-0.99985,0.0,0.01136]
[1779156312410,41.19,76475.34,0.0,-0.99985,0.0,0.01138]
[1779156317446,41.19,76475.37,0.0,-0.99985,0.0,0.01138]
[1779156323488,41.19,76480.65,0.0,-0.99985,0.0,0.01165]
[1779156328523,41.19,76469.43,0.0,-0.99986,0.0,0.01109]
[1779156329788,41.19,76469.98,0.0,-0.99986,0.0,0.01112]
[1779156335572,41.19,76473.83,0.0,-0.99986,0.0,0.01108]
[1779156337589,41.19,76480.53,0.0,-0.99985,0.0,0.01142]
[1779156338597,41.19,76483.07,0.0,-0.99985,0.0,0.01155]
[1779156341618,41.19,76486.22,0.0,-0.99985,0.0,0.01171]
[1779156343632,41.19,76491.91,0.0,-0.99984,0.0,0.01201]
[1779156346653,41.19,76499.28,0.0,-0.99984,0.0,0.01241]
[1779156348669,41.19,76506.38,0.0,-0.99983,0.0,0.0128]
[1779156349929,41.19,76508.83,0.0,-0.99983,0.0,0.01294]
[1779156351689,41.19,76514.53,0.0,-0.99983,0.0,0.01327]
[1779156352697,41.19,76517.69,0.0,-0.99982,0.0,0.01345]
[1779156355717,41.19,76523.41,0.0,-0.99982,0.0,0.01379]
[1779156360754,41.19,76521.39,0.0,-0.99982,0.0,0.01367]
[1779156365787,41.19,76526.82,0.0,-0.99981,0.0,0.014]
[1779156366794,41.19,76530.57,0.0,-0.99981,0.0,0.01423]
[1779156367802,41.19,76536.46,0.0,-0.99981,0.0,0.0146]
[1779156368823,41.19,76545.61,0.0,-0.9998,0.0,0.01519]
[1779156370068,41.19,76548.51,0.0,-0.9998,0.0,0.01538]
[1779156375872,41.19,76547.19,0.0,-0.9998,0.0,0.0153]
[1779156380907,41.19,76550.96,0.0,-0.99979,0.0,0.01555]
[1779156385942,41.19,76552.18,0.0,-0.99979,0.0,0.01563]
[1779156390978,41.19,76551.57,0.0,-0.99979,0.0,0.01559]
[1779156393999,41.19,76555.6,0.0,-0.99979,0.0,0.01556]
[1779156396015,41.19,76564.43,0.0,-0.99978,0.0,0.01617]
[1779156399044,41.19,76570.6,0.0,-0.99978,0.0,0.0166]
[1779156403064,41.19,76576.0,0.0,-0.99977,0.0,0.017]
[1779156408099,41.19,76582.84,0.0,-0.99976,0.0,0.0175]
[1779156410114,41.19,76585.99,0.0,-0.99976,0.0,0.01774]
[1779156412126,41.19,76591.99,0.0,-0.99975,0.0,0.0182]
[1779156413134,41.19,76595.62,0.0,-0.99975,0.0,0.01849]
[1779156418169,41.19,76595.23,0.0,-0.99975,0.0,0.01846]
[1779156422197,41.19,76600.57,0.0,-0.99974,0.0,0.01888]
[1779156423205,41.19,76610.65,0.0,-0.99973,0.0,0.01971]
[1779156424212,41.19,76620.42,0.0,-0.99972,0.0,0.02054]
[1779156425219,41.19,76614.03,0.0,-0.99973,0.0,0.01999]
[1779156426226,41.19,76608.11,0.0,-0.99974,0.0,0.0195]
[1779156427233,41.19,76613.92,0.0,-0.99973,0.0,0.01998]
[1779156428241,41.19,76615.01,0.0,-0.99973,0.0,0.02008]
[1779156431261,41.19,76607.05,0.0,-0.99974,0.0,0.01941]
[1779156432268,41.19,76606.46,0.0,-0.99974,0.0,0.01936]
[1779156437304,41.19,76601.81,0.0,-0.99974,0.0,0.01898]
[1779156442339,41.19,76604.43,0.0,-0.99974,0.0,0.01919]
[1779156444360,41.19,76594.3,0.0,-0.99975,0.0,0.01838]
[1779156445361,41.19,76581.86,0.0,-0.99977,0.0,0.01743]
[1779156446379,41.19,76576.4,0.0,-0.99977,0.0,0.01702]
[1779156447374,41.19,76575.43,0.0,-0.99977,0.0,0.01695]
[1779156452410,41.19,76574.26,0.0,-0.99978,0.0,0.01655]
[1779156454424,41.19,76572.25,0.0,-0.99978,0.0,0.01641]
[1779156459459,41.19,76572.15,0.0,-0.99978,0.0,0.0164]
[1779156464495,41.19,76572.82,0.0,-0.99978,0.0,0.01645]
[1779156466510,41.19,76579.64,0.0,-0.99977,0.0,0.01694]
[1779156467525,41.19,76585.54,0.0,-0.99977,0.0,0.01738]
[1779156468525,41.19,76591.1,0.0,-0.99976,0.0,0.0178]
[1779156469533,41.19,76592.28,0.0,-0.99976,0.0,0.01789]
[1779156473559,41.19,76598.76,0.0,-0.99975,0.0,0.01839]
[1779156475573,41.19,76604.24,0.0,-0.99975,0.0,0.01883]
[1779156477587,41.19,76607.7,0.0,-0.99974,0.0,0.01911]
[1779156482622,41.19,76607.87,0.0,-0.99974,0.0,0.01912]
[1779156487657,41.19,76608.14,0.0,-0.99974,0.0,0.01914]
[1779156492693,41.19,76607.18,0.0,-0.99974,0.0,0.01906]
[1779156496721,41.19,76600.62,0.0,-0.99975,0.0,0.01854]
[1779156497728,41.19,76599.78,0.0,-0.99975,0.0,0.01847]
[1779156502763,41.19,76601.62,0.0,-0.99975,0.0,0.01862]
[1779156505785,41.19,76595.59,0.0,-0.99976,0.0,0.01814]
[1779156511063,41.19,76595.08,0.0,-0.99976,0.0,0.01777]
[1779156515854,41.19,76588.07,0.0,-0.99977,0.0,0.01724]
[1779156516861,41.19,76583.43,0.0,-0.99977,0.0,0.0169]
[1779156517870,41.19,76590.13,0.0,-0.99977,0.0,0.01739]
[1779156518874,41.19,76593.92,0.0,-0.99976,0.0,0.01768]
[1779156521136,41.19,76596.47,0.0,-0.99976,0.0,0.01787]
[1779156526932,41.19,76597.93,0.0,-0.99976,0.0,0.01798]
[1779156531966,41.19,76600.17,0.0,-0.99975,0.0,0.01816]
[1779156537001,41.19,76599.16,0.0,-0.99976,0.0,0.01808]
[1779156542039,41.19,76599.18,0.0,-0.99976,0.0,0.01808]
[1779156547075,41.19,76599.01,0.0,-0.99976,0.0,0.01807]
[1779156552108,41.19,76598.76,0.0,-0.99976,0.0,0.01805]
[1779156557144,41.19,76593.59,0.0,-0.99976,0.0,0.01765]
[1779156562179,41.19,76596.99,0.0,-0.99976,0.0,0.01791]
[1779156567215,41.19,76597.31,0.0,-0.99976,0.0,0.01794]
[1779156569229,41.19,76591.32,0.0,-0.99976,0.0,0.01748]
[1779156574263,41.19,76590.66,0.0,-0.99977,0.0,0.0171]
[1779156579298,41.19,76586.36,0.0,-0.99977,0.0,0.01679]
[1779156581312,41.19,76578.45,0.0,-0.99978,0.0,0.01622]
[1779156583326,41.19,76577.62,0.0,-0.99978,0.0,0.01617]
[1779156586347,41.19,76588.69,0.0,-0.99977,0.0,0.01696]
[1779156587354,41.19,76590.68,0.0,-0.99977,0.0,0.01711]
[1779156592390,41.19,76590.32,0.0,-0.99977,0.0,0.01708]
[1779156595412,41.19,76584.22,0.0,-0.99978,0.0,0.01663]
[1779156596419,41.19,76577.59,0.0,-0.99978,0.0,0.01616]
[1779156597426,41.19,76570.72,0.0,-0.99979,0.0,0.01569]
[1779156598433,41.19,76566.98,0.0,-0.99979,0.0,0.01544]
[1779156600448,41.19,76562.72,0.0,-0.9998,0.0,0.01515]
[1779156604474,41.19,76575.4,0.0,-0.99979,0.0,0.01601]
[1779156605481,41.19,76587.34,0.0,-0.99977,0.0,0.01686]
[1779156606488,41.19,76592.84,0.0,-0.99977,0.0,0.01727]
[1779156607495,41.19,76594.82,0.0,-0.99976,0.0,0.01741]
[1779156612530,41.19,76592.73,0.0,-0.99977,0.0,0.01726]
[1779156617567,41.19,76592.08,0.0,-0.99977,0.0,0.01721]
[1779156622601,41.19,76593.58,0.0,-0.99977,0.0,0.01732]
[1779156627635,41.19,76591.07,0.0,-0.99977,0.0,0.01713]
[1779156631914,41.19,76594.84,0.0,-0.99977,0.0,0.01709]
[1779156637705,41.19,76595.16,0.0,-0.99977,0.0,0.01711]
[1779156642742,41.19,76598.24,0.0,-0.99977,0.0,0.01734]
[1779156647777,41.19,76597.21,0.0,-0.99977,0.0,0.01726]
[1779156652813,41.19,76595.4,0.0,-0.99977,0.0,0.01713]
[1779156657847,41.19,76597.5,0.0,-0.99977,0.0,0.01728]
[1779156662887,41.19,76595.92,0.0,-0.99977,0.0,0.01717]
[1779156667921,41.19,76590.82,0.0,-0.99977,0.0,0.01679]
[1779156672956,41.19,76588.51,0.0,-0.99978,0.0,0.01663]
[1779156677991,41.19,76587.96,0.0,-0.99978,0.0,0.01659]
[1779156683026,41.19,76589.84,0.0,-0.99977,0.0,0.01672]
[1779156688061,41.19,76590.11,0.0,-0.99977,0.0,0.01674]
[1779156693100,41.19,76587.5,0.0,-0.99978,0.0,0.01624]
[1779156698133,41.19,76588.87,0.0,-0.99978,0.0,0.01633]
[1779156700148,41.19,76585.62,0.0,-0.99978,0.0,0.01611]
[1779156705183,41.19,76587.52,0.0,-0.99978,0.0,0.01624]
[1779156709214,41.19,76568.41,0.0,-0.9998,0.0,0.01494]
[1779156710226,41.19,76564.59,0.0,-0.9998,0.0,0.01469]
[1779156715256,41.19,76564.48,0.0,-0.9998,0.0,0.01469]
[1779156720292,41.19,76568.26,0.0,-0.9998,0.0,0.01493]
[1779156724320,41.19,76575.66,0.0,-0.99979,0.0,0.01542]
[1779156727340,41.19,76569.43,0.0,-0.9998,0.0,0.01501]
[1779156732623,41.19,76568.28,0.0,-0.9998,0.0,0.01493]
[1779156738417,41.19,76568.16,0.0,-0.9998,0.0,0.01492]
[1779156743453,41.19,76568.92,0.0,-0.9998,0.0,0.01497]
[1779156745467,41.19,76576.83,0.0,-0.99979,0.0,0.0155]
[1779156746475,41.19,76577.91,0.0,-0.99979,0.0,0.01557]
[1779156749494,41.19,76571.4,0.0,-0.9998,0.0,0.01514]
[1779156750502,41.19,76569.16,0.0,-0.9998,0.0,0.01499]
[1779156755536,41.19,76570.31,0.0,-0.9998,0.0,0.01477]
[1779156760571,41.19,76573.58,0.0,-0.9998,0.0,0.01499]
[1779156763593,41.19,76584.26,0.0,-0.99979,0.0,0.0157]
[1779156765606,41.19,76588.76,0.0,-0.99978,0.0,0.01602]
[1779156770642,41.19,76594.08,0.0,-0.99978,0.0,0.01639]
[1779156775681,41.19,76597.17,0.0,-0.99978,0.0,0.01661]
[1779156777690,41.19,76605.08,0.0,-0.99977,0.0,0.01719]
[1779156778698,41.19,76607.44,0.0,-0.99976,0.0,0.01737]
[1779156783731,41.19,76607.05,0.0,-0.99977,0.0,0.01734]
[1779156787760,41.19,76596.79,0.0,-0.99978,0.0,0.01658]
[1779156788767,41.19,76593.78,0.0,-0.99978,0.0,0.01637]
[1779156791787,41.19,76589.66,0.0,-0.99978,0.0,0.01608]
[1779156794809,41.19,76596.22,0.0,-0.99978,0.0,0.01654]
[1779156797829,41.19,76599.42,0.0,-0.99977,0.0,0.01677]
[1779156800851,41.19,76605.85,0.0,-0.99977,0.0,0.01725]
[1779156801858,41.19,76609.04,0.0,-0.99976,0.0,0.01749]
[1779156803876,41.19,76612.87,0.0,-0.99976,0.0,0.01778]
[1779156805888,41.19,76618.48,0.0,-0.99975,0.0,0.01822]
[1779156806895,41.19,76620.33,0.0,-0.99975,0.0,0.01836]
[1779156807907,41.19,76614.95,0.0,-0.99976,0.0,0.01794]
[1779156808908,41.19,76613.1,0.0,-0.99976,0.0,0.0178]
[1779156813191,41.19,76607.58,0.0,-0.99977,0.0,0.01705]
[1779156814950,41.19,76608.23,0.0,-0.99977,0.0,0.0171]
[1779156819992,41.19,76609.3,0.0,-0.99977,0.0,0.01718]
[1779156825023,41.19,76609.83,0.0,-0.99977,0.0,0.01722]
[1779156830057,41.19,76614.58,0.0,-0.99976,0.0,0.01757]
[1779156834085,41.19,76615.85,0.0,-0.99976,0.0,0.01767]
[1779156839119,41.19,76619.08,0.0,-0.99976,0.0,0.01792]
[1779156843404,41.19,76626.77,0.0,-0.99975,0.0,0.01852]
[1779156845161,41.19,76631.56,0.0,-0.99974,0.0,0.01891]
[1779156846170,41.19,76631.45,0.0,-0.99974,0.0,0.0189]
[1779156851203,41.19,76634.83,0.0,-0.99974,0.0,0.01918]
[1779156856238,41.19,76637.55,0.0,-0.99973,0.0,0.0194]
[1779156861273,41.19,76638.31,0.0,-0.99973,0.0,0.01947]
[1779156865302,41.19,76633.23,0.0,-0.99974,0.0,0.01905]
[1779156866308,41.19,76639.52,0.0,-0.99973,0.0,0.01957]
[1779156867315,41.19,76642.22,0.0,-0.99973,0.0,0.01979]
[1779156872351,41.19,76640.04,0.0,-0.99974,0.0,0.01924]
[1779156873615,41.19,76636.02,0.0,-0.99974,0.0,0.01891]
[1779156879400,41.19,76637.8,0.0,-0.99974,0.0,0.01906]
[1779156884440,41.19,76641.6,0.0,-0.99973,0.0,0.01937]
[1779156889470,41.19,76642.96,0.0,-0.99973,0.0,0.01949]
[1779156894505,41.19,76645.7,0.0,-0.99973,0.0,0.01972]
[1779156899540,41.19,76645.1,0.0,-0.99973,0.0,0.01967]
[1779156904575,41.19,76644.96,0.0,-0.99973,0.0,0.01965]
[1779156906595,41.19,76637.55,0.0,-0.99974,0.0,0.01904]
[1779156908603,41.19,76624.35,0.0,-0.99975,0.0,0.01798]
[1779156913637,41.19,76626.62,0.0,-0.99975,0.0,0.01816]
[1779156917666,41.19,76616.61,0.0,-0.99976,0.0,0.01739]
[1779156918673,41.19,76615.64,0.0,-0.99976,0.0,0.01732]
[1779156923709,41.19,76616.44,0.0,-0.99976,0.0,0.01738]
[1779156924718,41.19,76623.79,0.0,-0.99976,0.0,0.01794]
[1779156925734,41.19,76605.35,0.0,-0.99978,0.0,0.01656]
[1779156926735,41.19,76605.35,0.0,-0.99978,0.0,0.01656]
[1779156927741,41.19,76606.56,0.0,-0.99977,0.0,0.01665]
[1779156929755,41.19,76599.39,0.0,-0.99978,0.0,0.01614]
[1779156931776,41.19,76601.04,0.0,-0.99978,0.0,0.01594]
[1779156935803,41.19,76610.94,0.0,-0.99977,0.0,0.01664]
[1779156936811,41.19,76616.56,0.0,-0.99977,0.0,0.01706]
[1779156937819,41.19,76616.42,0.0,-0.99977,0.0,0.01705]
[1779156942852,41.19,76615.98,0.0,-0.99977,0.0,0.01701]
[1779156947887,41.19,76612.49,0.0,-0.99977,0.0,0.01676]
[1779156949900,41.19,76627.87,0.0,-0.99976,0.0,0.01791]
[1779156950908,41.19,76638.04,0.0,-0.99974,0.0,0.01872]
[1779156951916,41.19,76645.59,0.0,-0.99973,0.0,0.01934]
[1779156952922,41.19,76648.55,0.0,-0.99973,0.0,0.01959]
[1779156957956,41.19,76648.41,0.0,-0.99973,0.0,0.01957]
[1779156962993,41.19,76637.57,0.0,-0.99974,0.0,0.01868]
[1779156964248,41.19,76627.4,0.0,-0.99976,0.0,0.01788]
[1779156965016,41.19,76627.4,0.0,-0.99976,0.0,0.01788]
[1779156970042,41.19,76629.38,0.0,-0.99975,0.0,0.01803]
[1779156975078,41.19,76629.99,0.0,-0.99975,0.0,0.01808]
[1779156979104,41.19,76621.88,0.0,-0.99976,0.0,0.01746]
[1779156982126,41.19,76617.25,0.0,-0.99977,0.0,0.01711]
[1779156987161,41.19,76616.71,0.0,-0.99977,0.0,0.01707]
[1779156991189,41.19,76624.0,0.0,-0.99976,0.0,0.01728]
[1779156992206,41.19,76630.04,0.0,-0.99976,0.0,0.01774]
[1779156993204,41.19,76634.71,0.0,-0.99975,0.0,0.0181]
[1779156995217,41.19,76638.19,0.0,-0.99975,0.0,0.01838]
[1779157001258,41.19,76643.78,0.0,-0.99974,0.0,0.01883]
[1779157006294,41.19,76646.4,0.0,-0.99974,0.0,0.01904]
[1779157011329,41.19,76644.21,0.0,-0.99974,0.0,0.01886]
[1779157013346,41.19,76650.31,0.0,-0.99973,0.0,0.01936]
[1779157014603,41.19,76659.14,0.0,-0.99972,0.0,0.02011]
[1779157017373,41.19,76662.15,0.0,-0.99972,0.0,0.02038]
[1779157020396,41.19,76667.77,0.0,-0.99971,0.0,0.02087]
[1779157022408,41.19,76669.61,0.0,-0.99971,0.0,0.02104]
[1779157027443,41.19,76669.64,0.0,-0.99971,0.0,0.02104]
[1779157032479,41.19,76672.92,0.0,-0.9997,0.0,0.02134]
[1779157036506,41.19,76684.74,0.0,-0.99969,0.0,0.02244]
[1779157037513,41.19,76686.73,0.0,-0.99969,0.0,0.02263]
[1779157039527,41.19,76695.66,0.0,-0.99967,0.0,0.0235]
[1779157040540,41.19,76695.6,0.0,-0.99967,0.0,0.0235]
[1779157044817,41.19,76689.89,0.0,-0.99968,0.0,0.02294]
[1779157050609,41.19,76689.3,0.0,-0.99968,0.0,0.02288]
[1779157051611,41.19,76682.06,0.0,-0.9997,0.0,0.02178]
[1779157054888,41.19,76675.93,0.0,-0.99971,0.0,0.02121]
[1779157060675,41.19,76676.3,0.0,-0.99971,0.0,0.02125]
[1779157065710,41.19,76678.49,0.0,-0.9997,0.0,0.02145]
[1779157066716,41.19,76684.3,0.0,-0.99969,0.0,0.02198]
[1779157071753,41.19,76686.3,0.0,-0.99969,0.0,0.02217]
[1779157073778,41.19,76692.95,0.0,-0.99968,0.0,0.02281]
[1779157078801,41.19,76695.19,0.0,-0.99968,0.0,0.02303]
[1779157082830,41.19,76703.12,0.0,-0.99967,0.0,0.02382]
[1779157083839,41.19,76703.46,0.0,-0.99967,0.0,0.02385]
[1779157084845,41.19,76708.69,0.0,-0.99966,0.0,0.02438]
[1779157085858,41.19,76708.43,0.0,-0.99966,0.0,0.02436]
[1779157087869,41.19,76700.73,0.0,-0.99967,0.0,0.02358]
[1779157090890,41.19,76698.96,0.0,-0.99967,0.0,0.0234]
[1779157095925,41.19,76695.04,0.0,-0.99968,0.0,0.02301]
[1779157100960,41.19,76694.29,0.0,-0.99968,0.0,0.02294]
[1779157104987,41.19,76686.46,0.0,-0.99969,0.0,0.02219]
[1779157105994,41.19,76683.05,0.0,-0.9997,0.0,0.02187]
[1779157109017,41.19,76678.35,0.0,-0.9997,0.0,0.02143]
[1779157111031,41.19,76680.2,0.0,-0.99971,0.0,0.0212]
[1779157114052,41.19,76683.11,0.0,-0.9997,0.0,0.02147]
[1779157118080,41.19,76675.11,0.0,-0.99971,0.0,0.02074]
[1779157119087,41.19,76676.89,0.0,-0.99971,0.0,0.0209]
[1779157123115,41.19,76682.17,0.0,-0.9997,0.0,0.02138]
[1779157124122,41.19,76683.87,0.0,-0.9997,0.0,0.02154]
[1779157129157,41.19,76679.16,0.0,-0.99971,0.0,0.02111]
[1779157134192,41.19,76679.21,0.0,-0.99971,0.0,0.02111]
[1779157139228,41.19,76683.45,0.0,-0.9997,0.0,0.0215]
[1779157144262,41.19,76682.14,0.0,-0.9997,0.0,0.02138]
[1779157149298,41.19,76684.81,0.0,-0.9997,0.0,0.02162]
[1779157152318,41.19,76690.66,0.0,-0.99969,0.0,0.02217]
[1779157154332,41.19,76693.44,0.0,-0.99969,0.0,0.02244]
[1779157159367,41.19,76699.6,0.0,-0.99968,0.0,0.02303]
[1779157160374,41.19,76700.82,0.0,-0.99968,0.0,0.02315]
[1779157162388,41.19,76692.16,0.0,-0.99969,0.0,0.02231]
[1779157163395,41.19,76684.17,0.0,-0.9997,0.0,0.02156]
[1779157164404,41.19,76678.62,0.0,-0.99971,0.0,0.02106]
[1779157165661,41.19,76679.42,0.0,-0.99971,0.0,0.02113]
[1779157171451,41.19,76675.01,0.0,-0.99972,0.0,0.02034]
[1779157173464,41.19,76682.19,0.0,-0.99971,0.0,0.02098]
[1779157175731,41.19,76676.75,0.0,-0.99972,0.0,0.0205]
[1779157178501,41.19,76675.49,0.0,-0.99972,0.0,0.02039]
[1779157180514,41.19,76682.31,0.0,-0.99971,0.0,0.02099]
[1779157181522,41.19,76680.41,0.0,-0.99971,0.0,0.02082]
[1779157186556,41.19,76680.71,0.0,-0.99971,0.0,0.02085]
[1779157189577,41.19,76675.17,0.0,-0.99972,0.0,0.02036]
[1779157192599,41.19,76686.45,0.0,-0.9997,0.0,0.02137]
[1779157193605,41.19,76686.97,0.0,-0.9997,0.0,0.02142]
[1779157198640,41.19,76686.23,0.0,-0.9997,0.0,0.02135]
[1779157202668,41.19,76691.48,0.0,-0.9997,0.0,0.02184]
[1779157205940,41.19,76700.43,0.0,-0.99968,0.0,0.02269]
[1779157208722,41.19,76704.59,0.0,-0.99968,0.0,0.02309]
[1779157209720,41.19,76714.93,0.0,-0.99966,0.0,0.02413]
[1779157210732,41.19,76722.56,0.0,-0.99965,0.0,0.02492]
[1779157211734,41.19,76723.3,0.0,-0.99965,0.0,0.025]
[1779157216779,41.19,76718.39,0.0,-0.99966,0.0,0.02449]
[1779157221814,41.19,76717.9,0.0,-0.99966,0.0,0.02444]
[1779157226849,41.19,76717.29,0.0,-0.99966,0.0,0.02437]
[1779157227855,41.19,76708.99,0.0,-0.99967,0.0,0.02353]
[1779157228863,41.19,76709.09,0.0,-0.99967,0.0,0.02354]
[1779157231883,41.19,76715.61,0.0,-0.99967,0.0,0.02376]
[1779157233901,41.19,76722.61,0.0,-0.99966,0.0,0.02447]
[1779157236921,41.19,76724.88,0.0,-0.99965,0.0,0.02471]
[1779157243970,41.19,76723.42,0.0,-0.99965,0.0,0.02456]
[1779157246235,41.19,76729.15,0.0,-0.99965,0.0,0.02516]
[1779157252026,41.19,76730.84,0.0,-0.99964,0.0,0.02534]
[1779157257061,41.19,76732.89,0.0,-0.99964,0.0,0.02556]
[1779157262097,41.19,76732.48,0.0,-0.99964,0.0,0.02552]
[1779157267132,41.19,76726.51,0.0,-0.99965,0.0,0.02488]
[1779157269149,41.19,76724.68,0.0,-0.99965,0.0,0.02469]
[1779157274180,41.19,76720.0,0.0,-0.99966,0.0,0.0242]
[1779157277201,41.19,76718.8,0.0,-0.99966,0.0,0.02408]
[1779157282236,41.19,76718.2,0.0,-0.99966,0.0,0.02402]
[1779157284250,41.19,76712.38,0.0,-0.99967,0.0,0.02343]
[1779157289286,41.19,76714.17,0.0,-0.99967,0.0,0.02361]
[1779157291300,41.19,76716.01,0.0,-0.99967,0.0,0.02336]
[1779157292306,41.19,76724.81,0.0,-0.99966,0.0,0.02425]
[1779157293312,41.19,76725.28,0.0,-0.99966,0.0,0.0243]
[1779157298348,41.19,76726.7,0.0,-0.99966,0.0,0.02444]
[1779157301372,41.19,76731.88,0.0,-0.99965,0.0,0.02499]
[1779157302377,41.19,76733.91,0.0,-0.99964,0.0,0.0252]
[1779157307412,41.19,76729.06,0.0,-0.99965,0.0,0.02469]
[1779157312453,41.19,76725.72,0.0,-0.99966,0.0,0.02434]
[1779157316734,41.19,76723.84,0.0,-0.99966,0.0,0.02415]
[1779157319499,41.19,76716.24,0.0,-0.99967,0.0,0.02338]
[1779157320506,41.19,76713.76,0.0,-0.99968,0.0,0.02313]
[1779157325543,41.19,76725.81,0.0,-0.99966,0.0,0.02435]
[1779157326807,41.19,76727.53,0.0,-0.99965,0.0,0.02453]
[1779157332590,41.19,76727.96,0.0,-0.99965,0.0,0.02457]
[1779157337625,41.19,76729.46,0.0,-0.99965,0.0,0.02473]
[1779157339639,41.19,76736.49,0.0,-0.99964,0.0,0.02548]
[1779157340647,41.19,76741.48,0.0,-0.99963,0.0,0.02602]
[1779157341653,41.19,76742.87,0.0,-0.99963,0.0,0.02618]
[1779157346950,41.19,76741.96,0.0,-0.99963,0.0,0.02608]
[1779157351723,41.19,76744.11,0.0,-0.99963,0.0,0.02583]
[1779157353737,41.19,76738.95,0.0,-0.99964,0.0,0.02527]
[1779157358772,41.19,76733.99,0.0,-0.99965,0.0,0.02475]
[1779157363809,41.19,76731.74,0.0,-0.99965,0.0,0.02451]
[1779157368842,41.19,76732.13,0.0,-0.99965,0.0,0.02455]
[1779157373884,41.19,76731.13,0.0,-0.99966,0.0,0.02445]
[1779157378912,41.19,76738.05,0.0,-0.99964,0.0,0.02518]
[1779157383947,41.19,76738.21,0.0,-0.99964,0.0,0.0252]
[1779157388982,41.19,76736.01,0.0,-0.99965,0.0,0.02496]
[1779157394017,41.19,76733.56,0.0,-0.99965,0.0,0.0247]
[1779157400084,41.19,76733.77,0.0,-0.99965,0.0,0.02472]
[1779157405119,41.19,76733.7,0.0,-0.99965,0.0,0.02472]
[1779157410153,41.19,76733.06,0.0,-0.99965,0.0,0.02465]
[1779157415189,41.19,76731.2,0.0,-0.99966,0.0,0.024]
[1779157420224,41.19,76733.12,0.0,-0.99966,0.0,0.0242]
[1779157425259,41.19,76744.22,0.0,-0.99964,0.0,0.02537]
[1779157426266,41.19,76743.68,0.0,-0.99964,0.0,0.02531]
[1779157431301,41.19,76749.68,0.0,-0.99963,0.0,0.02597]
[1779157437343,41.19,76748.19,0.0,-0.99963,0.0,0.0258]
[1779157442378,41.19,76747.88,0.0,-0.99963,0.0,0.02577]
[1779157447413,41.19,76747.07,0.0,-0.99964,0.0,0.02568]
[1779157450434,41.19,76753.05,0.0,-0.99963,0.0,0.02634]
[1779157455468,41.19,76756.84,0.0,-0.99962,0.0,0.02676]
[1779157458490,41.19,76762.01,0.0,-0.99961,0.0,0.02735]
[1779157463526,41.19,76765.89,0.0,-0.9996,0.0,0.02781]
[1779157468561,41.19,76770.14,0.0,-0.9996,0.0,0.02831]
[1779157471597,41.19,76773.33,0.0,-0.9996,0.0,0.02817]
[1779157472597,41.19,76784.84,0.0,-0.99958,0.0,0.02957]
[1779157473604,41.19,76800.22,0.0,-0.99955,0.0,0.03153]
[1779157474611,41.19,76809.74,0.0,-0.99953,0.0,0.0328]
[1779157475621,41.19,76813.29,0.0,-0.99952,0.0,0.03329]
[1779157477868,41.19,76825.17,0.0,-0.99949,0.0,0.03497]
[1779157478640,41.19,76825.17,0.0,-0.99949,0.0,0.03497]
[1779157480655,41.19,76827.15,0.0,-0.99949,0.0,0.03525]
[1779157485707,41.19,76835.94,0.0,-0.99947,0.0,0.03655]
[1779157486706,41.19,76859.74,0.0,-0.99941,0.0,0.04029]
[1779157487939,41.19,76869.29,0.0,-0.99938,0.0,0.04188]
[1779157488722,41.19,76869.29,0.0,-0.99938,0.0,0.04188]
[1779157490748,41.19,76877.11,0.0,-0.99936,0.0,0.04323]
[1779157492757,41.19,76904.85,0.0,-0.99928,0.0,0.04833]
[1779157493761,41.19,76904.85,0.0,-0.99928,0.0,0.04833]
[1779157496781,41.19,76910.32,0.0,-0.99926,0.0,0.0494]
[1779157499802,41.19,76916.81,0.0,-0.99924,0.0,0.05069]
[1779157501817,41.19,76911.75,0.0,-0.99926,0.0,0.04968]
[1779157503833,41.19,76897.11,0.0,-0.9993,0.0,0.04685]
[1779157504838,41.19,76882.92,0.0,-0.99935,0.0,0.04426]
[1779157505844,41.19,76877.22,0.0,-0.99936,0.0,0.04325]
[1779157506852,41.19,76872.78,0.0,-0.99937,0.0,0.04248]
[1779157511885,41.19,76875.12,0.0,-0.99937,0.0,0.04288]
[1779157512893,41.19,76881.78,0.0,-0.99935,0.0,0.04405]
[1779157513899,41.19,76888.92,0.0,-0.99933,0.0,0.04534]
[1779157514907,41.19,76889.77,0.0,-0.99933,0.0,0.04549]
[1779157519942,41.19,76889.55,0.0,-0.99933,0.0,0.04545]
[1779157523971,41.19,76880.91,0.0,-0.99935,0.0,0.0439]
[1779157524979,41.19,76874.49,0.0,-0.99937,0.0,0.04277]
[1779157525985,41.19,76874.88,0.0,-0.99937,0.0,0.04284]
[1779157531021,41.19,76875.6,0.0,-0.99938,0.0,0.04224]
[1779157534041,41.19,76881.59,0.0,-0.99936,0.0,0.04328]
[1779157535048,41.19,76866.61,0.0,-0.9994,0.0,0.04072]
[1779157536055,41.19,76871.96,0.0,-0.99939,0.0,0.04162]
[1779157538295,41.19,76873.08,0.0,-0.99938,0.0,0.04181]
[1779157543104,41.19,76865.43,0.0,-0.9994,0.0,0.04053]
[1779157544115,41.19,76864.77,0.0,-0.99941,0.0,0.04042]
[1779157549146,41.19,76865.95,0.0,-0.9994,0.0,0.04061]
[1779157554181,41.19,76866.79,0.0,-0.9994,0.0,0.04075]
[1779157557202,41.19,76861.93,0.0,-0.99941,0.0,0.03995]
[1779157562238,41.19,76859.73,0.0,-0.99942,0.0,0.0396]
[1779157564250,41.19,76850.36,0.0,-0.99944,0.0,0.03811]
[1779157569286,41.19,76854.03,0.0,-0.99943,0.0,0.03868]
[1779157570293,41.19,76849.16,0.0,-0.99944,0.0,0.03792]
[1779157572306,41.19,76843.64,0.0,-0.99946,0.0,0.03707]
[1779157577345,41.19,76837.79,0.0,-0.99947,0.0,0.03619]
[1779157582379,41.19,76835.19,0.0,-0.99948,0.0,0.0358]
[1779157586407,41.19,76840.14,0.0,-0.99947,0.0,0.03654]
[1779157591444,41.19,76838.52,0.0,-0.99948,0.0,0.03566]
[1779157596479,41.19,76836.33,0.0,-0.99948,0.0,0.03534]
[1779157598493,41.19,76830.63,0.0,-0.9995,0.0,0.03452]
[1779157603528,41.19,76831.65,0.0,-0.9995,0.0,0.03466]
[1779157608564,41.19,76832.29,0.0,-0.99949,0.0,0.03476]
[1779157614605,41.19,76833.97,0.0,-0.99949,0.0,0.035]
[1779157619640,41.19,76833.22,0.0,-0.99949,0.0,0.03489]
[1779157624679,41.19,76833.39,0.0,-0.99949,0.0,0.03491]
[1779157625681,41.19,76827.46,0.0,-0.9995,0.0,0.03407]
[1779157626689,41.19,76822.89,0.0,-0.99951,0.0,0.03343]
[1779157631724,41.19,76825.66,0.0,-0.99951,0.0,0.03381]
[1779157636759,41.19,76834.86,0.0,-0.99949,0.0,0.03513]
[1779157637767,41.19,76834.94,0.0,-0.99949,0.0,0.03514]
[1779157640787,41.19,76829.66,0.0,-0.9995,0.0,0.03438]
[1779157641795,41.19,76828.92,0.0,-0.9995,0.0,0.03427]
[1779157647836,41.19,76829.01,0.0,-0.9995,0.0,0.03429]
[1779157652871,41.19,76829.72,0.0,-0.99951,0.0,0.03378]
[1779157654885,41.19,76836.68,0.0,-0.99949,0.0,0.03477]
[1779157655893,41.19,76838.51,0.0,-0.99949,0.0,0.03503]
[1779157659137,41.19,76832.3,0.0,-0.9995,0.0,0.03414]
[1779157664959,41.19,76831.46,0.0,-0.9995,0.0,0.03402]
[1779157666969,41.19,76839.21,0.0,-0.99949,0.0,0.03514]
[1779157667976,41.19,76843.31,0.0,-0.99948,0.0,0.03574]
[1779157670999,41.19,76847.88,0.0,-0.99947,0.0,0.03642]
[1779157673013,41.19,76839.31,0.0,-0.99949,0.0,0.03515]
[1779157674018,41.19,76835.19,0.0,-0.9995,0.0,0.03456]
[1779157676032,41.19,76834.66,0.0,-0.9995,0.0,0.03448]
[1779157681067,41.19,76834.12,0.0,-0.9995,0.0,0.0344]
[1779157686102,41.19,76836.08,0.0,-0.99949,0.0,0.03468]
[1779157688115,41.19,76838.36,0.0,-0.99949,0.0,0.03501]
[1779157693151,41.19,76835.94,0.0,-0.99949,0.0,0.03466]
[1779157698187,41.19,76835.41,0.0,-0.9995,0.0,0.03459]
[1779157703221,41.19,76831.9,0.0,-0.9995,0.0,0.03409]
[1779157707250,41.19,76825.59,0.0,-0.99952,0.0,0.0332]
[1779157712290,41.19,76824.61,0.0,-0.99953,0.0,0.03248]
[1779157713292,41.19,76819.43,0.0,-0.99954,0.0,0.03178]
[1779157714301,41.19,76814.65,0.0,-0.99955,0.0,0.03115]
[1779157716316,41.19,76805.9,0.0,-0.99957,0.0,0.03003]
[1779157717322,41.19,76804.3,0.0,-0.99957,0.0,0.02983]
[1779157722359,41.19,76807.54,0.0,-0.99956,0.0,0.03024]
[1779157729629,41.19,76803.15,0.0,-0.99957,0.0,0.02968]
[1779157735447,41.19,76802.29,0.0,-0.99957,0.0,0.02957]
[1779157740482,41.19,76805.39,0.0,-0.99957,0.0,0.02996]
[1779157745517,41.19,76804.34,0.0,-0.99957,0.0,0.02983]
[1779157750553,41.19,76801.14,0.0,-0.99958,0.0,0.02943]
[1779157755587,41.19,76801.05,0.0,-0.99958,0.0,0.02942]
[1779157760623,41.19,76800.1,0.0,-0.99958,0.0,0.0293]
[1779157765657,41.19,76803.91,0.0,-0.99957,0.0,0.02978]
[1779157770693,41.19,76801.11,0.0,-0.99958,0.0,0.02943]
[1779157775727,41.19,76802.08,0.0,-0.99958,0.0,0.02901]
[1779157780763,41.19,76795.74,0.0,-0.99959,0.0,0.02824]
[1779157782776,41.19,76787.2,0.0,-0.99961,0.0,0.02724]
[1779157784789,41.19,76785.79,0.0,-0.99961,0.0,0.02707]
[1779157789826,41.19,76784.65,0.0,-0.99961,0.0,0.02694]
[1779157791839,41.19,76777.41,0.0,-0.99963,0.0,0.02612]
[1779157794860,41.19,76767.57,0.0,-0.99964,0.0,0.02505]
[1779157795870,41.19,76767.96,0.0,-0.99964,0.0,0.02509]
[1779157798891,41.19,76762.65,0.0,-0.99965,0.0,0.02452]
[1779157803926,41.19,76755.56,0.0,-0.99966,0.0,0.02379]
[1779157807954,41.19,76750.17,0.0,-0.99967,0.0,0.02324]
[1779157810196,41.19,76743.53,0.0,-0.99968,0.0,0.02259]
[1779157811983,41.19,76740.12,0.0,-0.99969,0.0,0.02225]
[1779157816013,41.19,76730.03,0.0,-0.9997,0.0,0.0213]
[1779157817021,41.19,76729.55,0.0,-0.9997,0.0,0.02126]
[1779157822056,41.19,76733.73,0.0,-0.99969,0.0,0.02165]
[1779157823063,41.19,76739.37,0.0,-0.99969,0.0,0.02218]
[1779157824070,41.19,76740.98,0.0,-0.99968,0.0,0.02234]
[1779157829109,41.19,76744.82,0.0,-0.99968,0.0,0.02271]
[1779157834141,41.19,76743.09,0.0,-0.99969,0.0,0.02211]
[1779157839176,41.19,76738.05,0.0,-0.99969,0.0,0.02163]
[1779157842197,41.19,76730.67,0.0,-0.9997,0.0,0.02095]
[1779157844213,41.19,76727.39,0.0,-0.99971,0.0,0.02065]
[1779157849247,41.19,76717.87,0.0,-0.99972,0.0,0.01981]
[1779157850254,41.19,76715.62,0.0,-0.99972,0.0,0.01962]
[1779157855289,41.19,76717.17,0.0,-0.99972,0.0,0.01975]
[1779157860546,41.19,76715.47,0.0,-0.99972,0.0,0.0196]
[1779157866372,41.19,76715.78,0.0,-0.99972,0.0,0.01963]
[1779157868386,41.19,76721.17,0.0,-0.99972,0.0,0.0201]
[1779157873421,41.19,76720.4,0.0,-0.99972,0.0,0.02003]
[1779157878456,41.19,76702.28,0.0,-0.99974,0.0,0.0185]
[1779157879464,41.19,76693.89,0.0,-0.99975,0.0,0.01783]
[1779157880693,41.19,76693.0,0.0,-0.99975,0.0,0.01776]
[1779157884498,41.19,76701.08,0.0,-0.99974,0.0,0.0184]
[1779157885505,41.19,76705.99,0.0,-0.99974,0.0,0.0188]
[1779157886512,41.19,76706.09,0.0,-0.99974,0.0,0.01881]
[1779157890763,41.19,76712.32,0.0,-0.99973,0.0,0.01933]
[1779157891547,41.19,76712.32,0.0,-0.99973,0.0,0.01895]
[1779157895575,41.19,76718.2,0.0,-0.99973,0.0,0.01945]
[1779157898598,41.19,76726.32,0.0,-0.99972,0.0,0.02016]
[1779157903631,41.19,76724.8,0.0,-0.99972,0.0,0.02002]
[1779157904638,41.19,76716.13,0.0,-0.99973,0.0,0.01927]
[1779157909674,41.19,76714.6,0.0,-0.99973,0.0,0.01915]
[1779157914709,41.19,76716.4,0.0,-0.99973,0.0,0.0193]
[1779157919743,41.19,76713.19,0.0,-0.99973,0.0,0.01903]
[1779157923781,41.19,76696.8,0.0,-0.99975,0.0,0.0177]
[1779157924778,41.19,76697.23,0.0,-0.99975,0.0,0.01773]
[1779157928807,41.19,76705.52,0.0,-0.99974,0.0,0.01839]
[1779157929814,41.19,76712.19,0.0,-0.99973,0.0,0.01894]
[1779157930821,41.19,76714.76,0.0,-0.99973,0.0,0.01916]
[1779157932834,41.19,76724.54,0.0,-0.99972,0.0,0.02]
[1779157933843,41.19,76727.48,0.0,-0.99971,0.0,0.02026]
[1779157938876,41.19,76726.92,0.0,-0.99972,0.0,0.02021]
[1779157942904,41.19,76722.35,0.0,-0.99972,0.0,0.01981]
[1779157947940,41.19,76721.45,0.0,-0.99972,0.0,0.01973]
[1779157952975,41.19,76721.19,0.0,-0.99973,0.0,0.01932]
[1779157958011,41.19,76720.89,0.0,-0.99973,0.0,0.0193]
[1779157963046,41.19,76728.83,0.0,-0.99972,0.0,0.01998]
[1779157964053,41.19,76737.95,0.0,-0.99971,0.0,0.0208]
[1779157965062,41.19,76739.85,0.0,-0.9997,0.0,0.02097]
[1779157970095,41.19,76740.55,0.0,-0.9997,0.0,0.02103]
[1779157973116,41.19,76740.02,0.0,-0.9997,0.0,0.02098]
[1779157978156,41.19,76741.14,0.0,-0.9997,0.0,0.02109]
[1779157980165,41.19,76741.64,0.0,-0.9997,0.0,0.02113]
[1779157983187,41.19,76747.28,0.0,-0.99969,0.0,0.02166]
[1779157984194,41.19,76740.07,0.0,-0.9997,0.0,0.02099]
[1779157985201,41.19,76739.77,0.0,-0.9997,0.0,0.02096]
[1779157991482,41.19,76736.51,0.0,-0.99971,0.0,0.02066]
[1779157997284,41.19,76735.38,0.0,-0.99971,0.0,0.02056]
[1779158002320,41.19,76739.04,0.0,-0.9997,0.0,0.02089]
[1779158004334,41.19,76745.04,0.0,-0.9997,0.0,0.02145]
[1779158009369,41.19,76743.87,0.0,-0.9997,0.0,0.02134]
[1779158011622,41.19,76745.53,0.0,-0.9997,0.0,0.02108]
[1779158013397,41.19,76749.23,0.0,-0.9997,0.0,0.02142]
[1779158018432,41.19,76745.77,0.0,-0.9997,0.0,0.0211]
[1779158019439,41.19,76740.67,0.0,-0.99971,0.0,0.02063]
[1779158024474,41.19,76744.06,0.0,-0.9997,0.0,0.02094]
[1779158026488,41.19,76751.1,0.0,-0.99969,0.0,0.0216]
[1779158031761,41.19,76753.42,0.0,-0.99969,0.0,0.02182]
[1779158035551,41.19,76746.28,0.0,-0.9997,0.0,0.02115]
[1779158040586,41.19,76744.57,0.0,-0.9997,0.0,0.02099]
[1779158045623,41.19,76743.58,0.0,-0.9997,0.0,0.0209]
[1779158050656,41.19,76739.39,0.0,-0.99971,0.0,0.02052]
[1779158055698,41.19,76737.3,0.0,-0.99971,0.0,0.02033]
[1779158057713,41.19,76729.34,0.0,-0.99972,0.0,0.01963]
[1779158062747,41.19,76732.32,0.0,-0.99972,0.0,0.01989]
[1779158067782,41.19,76736.19,0.0,-0.99971,0.0,0.02023]
[1779158072816,41.19,76736.6,0.0,-0.99972,0.0,0.01987]
[1779158075841,41.19,76728.82,0.0,-0.99973,0.0,0.0192]
[1779158078858,41.19,76723.78,0.0,-0.99974,0.0,0.01878]
[1779158083893,41.19,76723.75,0.0,-0.99974,0.0,0.01878]
[1779158088928,41.19,76725.6,0.0,-0.99973,0.0,0.01893]
[1779158093963,41.19,76725.54,0.0,-0.99973,0.0,0.01892]
[1779158094970,41.19,76713.6,0.0,-0.99975,0.0,0.01795]
[1779158095977,41.19,76702.56,0.0,-0.99976,0.0,0.01709]
[1779158096984,41.19,76702.86,0.0,-0.99976,0.0,0.01711]
[1779158102031,41.19,76708.1,0.0,-0.99975,0.0,0.01752]
[1779158104033,41.19,76708.26,0.0,-0.99975,0.0,0.01753]
[1779158109075,41.19,76712.7,0.0,-0.99975,0.0,0.01788]
[1779158114111,41.19,76709.5,0.0,-0.99975,0.0,0.01763]
[1779158119148,41.19,76710.38,0.0,-0.99975,0.0,0.01769]
[1779158124190,41.19,76699.03,0.0,-0.99976,0.0,0.01682]
[1779158125197,41.19,76698.32,0.0,-0.99977,0.0,0.01677]
[1779158130230,41.19,76702.59,0.0,-0.99976,0.0,0.01709]
[1779158131237,41.19,76704.24,0.0,-0.99976,0.0,0.01687]
[1779158136271,41.19,76709.89,0.0,-0.99976,0.0,0.0173]
[1779158141307,41.19,76709.66,0.0,-0.99976,0.0,0.01728]
[1779158146343,41.19,76715.31,0.0,-0.99975,0.0,0.01772]
[1779158148363,41.19,76716.65,0.0,-0.99975,0.0,0.01783]
[1779158153399,41.19,76718.17,0.0,-0.99975,0.0,0.01795]
[1779158158432,41.19,76717.55,0.0,-0.99975,0.0,0.0179]
[1779158163468,41.19,76716.19,0.0,-0.99975,0.0,0.01779]
[1779158166489,41.19,76721.14,0.0,-0.99974,0.0,0.01819]
[1779158171526,41.19,76720.61,0.0,-0.99974,0.0,0.01815]
[1779158172766,41.19,76714.35,0.0,-0.99975,0.0,0.01765]
[1779158173545,41.19,76714.39,0.0,-0.99975,0.0,0.01765]
[1779158174552,41.19,76702.7,0.0,-0.99977,0.0,0.01675]
[1779158177573,41.19,76697.94,0.0,-0.99977,0.0,0.0164]
[1779158182833,41.19,76695.73,0.0,-0.99977,0.0,0.01624]
[1779158186636,41.19,76688.19,0.0,-0.99978,0.0,0.0157]
[1779158191670,41.19,76688.0,0.0,-0.99979,0.0,0.01536]
[1779158192904,41.19,76673.96,0.0,-0.9998,0.0,0.01442]
[1779158193684,41.19,76673.92,0.0,-0.9998,0.0,0.01442]
[1779158194691,41.19,76667.3,0.0,-0.99981,0.0,0.01399]
[1779158197712,41.19,76660.06,0.0,-0.99981,0.0,0.01354]
[1779158202975,41.19,76658.08,0.0,-0.99981,0.0,0.01341]
[1779158205767,41.19,76663.91,0.0,-0.99981,0.0,0.01377]
[1779158210803,41.19,76668.84,0.0,-0.9998,0.0,0.01409]
[1779158215840,41.19,76664.64,0.0,-0.99981,0.0,0.01382]
[1779158220873,41.19,76665.76,0.0,-0.99981,0.0,0.01389]
[1779158225916,41.19,76663.1,0.0,-0.99981,0.0,0.01372]
[1779158230944,41.19,76660.91,0.0,-0.99981,0.0,0.01359]
[1779158236985,41.19,76662.75,0.0,-0.99981,0.0,0.0137]
[1779158242019,41.19,76671.74,0.0,-0.9998,0.0,0.01427]
[1779158244035,41.19,76676.54,0.0,-0.9998,0.0,0.01459]
[1779158246051,41.19,76681.81,0.0,-0.99979,0.0,0.01494]
[1779158251083,41.19,76679.27,0.0,-0.9998,0.0,0.01446]
[1779158253333,41.19,76684.41,0.0,-0.99979,0.0,0.0148]
[1779158255114,41.19,76685.53,0.0,-0.99979,0.0,0.01488]
[1779158260147,41.19,76683.89,0.0,-0.99979,0.0,0.01477]
[1779158265181,41.19,76682.66,0.0,-0.9998,0.0,0.01469]
[1779158270215,41.19,76682.3,0.0,-0.9998,0.0,0.01466]
[1779158271223,41.19,76687.85,0.0,-0.99979,0.0,0.01504]
[1779158272230,41.19,76691.99,0.0,-0.99979,0.0,0.01532]
[1779158274252,41.19,76696.77,0.0,-0.99978,0.0,0.01565]
[1779158279282,41.19,76696.93,0.0,-0.99978,0.0,0.01567]
[1779158284315,41.19,76698.56,0.0,-0.99978,0.0,0.01578]
[1779158288342,41.19,76707.83,0.0,-0.99977,0.0,0.01645]
[1779158289349,41.19,76708.84,0.0,-0.99977,0.0,0.01653]
[1779158295391,41.19,76708.29,0.0,-0.99977,0.0,0.01649]
[1779158298412,41.19,76714.65,0.0,-0.99976,0.0,0.01696]
[1779158303685,41.19,76714.68,0.0,-0.99976,0.0,0.01697]
[1779158309499,41.19,76714.5,0.0,-0.99976,0.0,0.01695]
[1779158310499,41.19,76720.24,0.0,-0.99975,0.0,0.01739]
[1779158311506,41.19,76724.28,0.0,-0.99976,0.0,0.01735]
[1779158316541,41.19,76723.04,0.0,-0.99976,0.0,0.01726]
[1779158318556,41.19,76708.73,0.0,-0.99977,0.0,0.01618]
[1779158319564,41.19,76711.79,0.0,-0.99977,0.0,0.01641]
[1779158324602,41.19,76712.15,0.0,-0.99977,0.0,0.01643]
[1779158329633,41.19,76715.89,0.0,-0.99976,0.0,0.01671]
[1779158334669,41.19,76717.05,0.0,-0.99976,0.0,0.0168]
[1779158339706,41.19,76718.34,0.0,-0.99976,0.0,0.0169]
[1779158344740,41.19,76718.61,0.0,-0.99976,0.0,0.01692]
[1779158349775,41.19,76716.66,0.0,-0.99976,0.0,0.01677]
[1779158354810,41.19,76720.24,0.0,-0.99976,0.0,0.01704]
[1779158359845,41.19,76720.17,0.0,-0.99976,0.0,0.01704]
[1779158364880,41.19,76720.68,0.0,-0.99976,0.0,0.01707]
[1779158369916,41.19,76718.75,0.0,-0.99976,0.0,0.01693]
[1779158374950,41.19,76717.83,0.0,-0.99977,0.0,0.01651]
[1779158379985,41.19,76716.54,0.0,-0.99977,0.0,0.01642]
[1779158385023,41.19,76713.44,0.0,-0.99977,0.0,0.01619]
[1779158390058,41.19,76709.09,0.0,-0.99978,0.0,0.01587]
[1779158395093,41.19,76705.98,0.0,-0.99978,0.0,0.01565]
[1779158397107,41.19,76701.12,0.0,-0.99979,0.0,0.01531]
[1779158402142,41.19,76703.1,0.0,-0.99978,0.0,0.01545]
[1779158403149,41.19,76691.27,0.0,-0.9998,0.0,0.01464]
[1779158408185,41.19,76693.75,0.0,-0.99979,0.0,0.01481]
[1779158413219,41.19,76689.9,0.0,-0.9998,0.0,0.01455]
[1779158418253,41.19,76689.32,0.0,-0.9998,0.0,0.01451]
[1779158423289,41.19,76689.23,0.0,-0.9998,0.0,0.01451]
[1779158427319,41.19,76693.03,0.0,-0.99979,0.0,0.01476]
[1779158429330,41.19,76701.99,0.0,-0.99978,0.0,0.01537]
[1779158430346,41.19,76703.4,0.0,-0.99978,0.0,0.01547]
[1779158435380,41.19,76703.04,0.0,-0.99979,0.0,0.01512]
[1779158437388,41.19,76713.66,0.0,-0.99978,0.0,0.01587]
[1779158438397,41.19,76721.05,0.0,-0.99977,0.0,0.01641]
[1779158439403,41.19,76721.22,0.0,-0.99977,0.0,0.01642]
[1779158444441,41.19,76714.28,0.0,-0.99978,0.0,0.01591]
[1779158446453,41.19,76711.3,0.0,-0.99978,0.0,0.0157]
[1779158451489,41.19,76713.53,0.0,-0.99978,0.0,0.01586]
[1779158453503,41.19,76720.9,0.0,-0.99977,0.0,0.0164]
[1779158454510,41.19,76722.7,0.0,-0.99977,0.0,0.01653]
[1779158459545,41.19,76721.93,0.0,-0.99977,0.0,0.01647]
[1779158461560,41.19,76716.52,0.0,-0.99977,0.0,0.01608]
[1779158464807,41.19,76709.13,0.0,-0.99978,0.0,0.01555]
[1779158466593,41.19,76706.89,0.0,-0.99978,0.0,0.01539]
[1779158469616,41.19,76701.78,0.0,-0.99979,0.0,0.01504]
[1779158470623,41.19,76701.1,0.0,-0.99979,0.0,0.01499]
[1779158474878,41.19,76692.98,0.0,-0.9998,0.0,0.01445]
[1779158480693,41.19,76695.82,0.0,-0.9998,0.0,0.01464]
[1779158485727,41.19,76695.13,0.0,-0.9998,0.0,0.01459]
[1779158490763,41.19,76697.92,0.0,-0.99979,0.0,0.01478]
[1779158491770,41.19,76701.45,0.0,-0.99979,0.0,0.0147]
[1779158496805,41.19,76697.01,0.0,-0.9998,0.0,0.01441]
[1779158501839,41.19,76696.66,0.0,-0.9998,0.0,0.01438]
[1779158505090,41.19,76705.44,0.0,-0.99979,0.0,0.01497]
[1779158507882,41.19,76698.87,0.0,-0.9998,0.0,0.01453]
[1779158511910,41.19,76691.72,0.0,-0.9998,0.0,0.01406]
[1779158516945,41.19,76687.91,0.0,-0.99981,0.0,0.01382]
[1779158522002,41.19,76687.15,0.0,-0.99981,0.0,0.01377]
[1779158527037,41.19,76686.74,0.0,-0.99981,0.0,0.01374]
[1779158532072,41.19,76686.17,0.0,-0.99981,0.0,0.01371]
[1779158535319,41.19,76680.44,0.0,-0.99981,0.0,0.01335]
[1779158538114,41.19,76685.78,0.0,-0.99981,0.0,0.01368]
[1779158543150,41.19,76689.82,0.0,-0.99981,0.0,0.01394]
[1779158548185,41.19,76689.51,0.0,-0.99981,0.0,0.01392]
[1779158553219,41.19,76689.57,0.0,-0.99981,0.0,0.01363]
[1779158558254,41.19,76692.81,0.0,-0.99981,0.0,0.01383]
[1779158563289,41.19,76690.92,0.0,-0.99981,0.0,0.01371]
[1779158568324,41.19,76690.46,0.0,-0.99981,0.0,0.01368]
[1779158573360,41.19,76689.49,0.0,-0.99981,0.0,0.01362]
[1779158578394,41.19,76685.08,0.0,-0.99981,0.0,0.01335]
[1779158583428,41.19,76682.44,0.0,-0.99982,0.0,0.01319]
[1779158588464,41.19,76673.39,0.0,-0.99982,0.0,0.01265]
[1779158592501,41.19,76671.2,0.0,-0.99983,0.0,0.01252]
[1779158596524,41.19,76663.35,0.0,-0.99983,0.0,0.01207]
[1779158597533,41.19,76663.72,0.0,-0.99983,0.0,0.0121]
[1779158602564,41.19,76667.14,0.0,-0.99983,0.0,0.01229]
[1779158607600,41.19,76665.01,0.0,-0.99983,0.0,0.01217]
[1779158611629,41.19,76668.35,0.0,-0.99983,0.0,0.01209]
[1779158615655,41.19,76673.8,0.0,-0.99983,0.0,0.0124]
[1779158618676,41.19,76678.55,0.0,-0.99982,0.0,0.01267]
[1779158620691,41.19,76667.73,0.0,-0.99983,0.0,0.01205]
[1779158621698,41.19,76665.86,0.0,-0.99983,0.0,0.01195]
[1779158626734,41.19,76662.08,0.0,-0.99984,0.0,0.01174]
[1779158631770,41.19,76660.19,0.0,-0.99984,0.0,0.01164]
[1779158636809,41.19,76660.98,0.0,-0.99984,0.0,0.01168]
[1779158641844,41.19,76660.8,0.0,-0.99984,0.0,0.01167]
[1779158646891,41.19,76661.12,0.0,-0.99984,0.0,0.01169]
[1779158651922,41.19,76662.81,0.0,-0.99984,0.0,0.01178]
[1779158656957,41.19,76662.59,0.0,-0.99984,0.0,0.01177]
[1779158661992,41.19,76663.01,0.0,-0.99984,0.0,0.01179]
[1779158663000,41.19,76668.29,0.0,-0.99983,0.0,0.01209]
[1779158668035,41.19,76674.75,0.0,-0.99983,0.0,0.01245]
[1779158673070,41.19,76670.44,0.0,-0.99983,0.0,0.01194]
[1779158678105,41.19,76670.37,0.0,-0.99983,0.0,0.01194]
[1779158679112,41.19,76664.96,0.0,-0.99984,0.0,0.01164]
[1779158682133,41.19,76659.92,0.0,-0.99984,0.0,0.01137]
[1779158687168,41.19,76661.92,0.0,-0.99984,0.0,0.01148]
[1779158692203,41.19,76660.21,0.0,-0.99984,0.0,0.01138]
[1779158697239,41.19,76663.98,0.0,-0.99984,0.0,0.01159]
[1779158702273,41.19,76665.56,0.0,-0.99984,0.0,0.01167]
[1779158706514,41.19,76660.27,0.0,-0.99984,0.0,0.01139]
[1779158714356,41.19,76661.48,0.0,-0.99984,0.0,0.01145]
[1779158719392,41.19,76663.58,0.0,-0.99984,0.0,0.01157]
[1779158723420,41.19,76658.3,0.0,-0.99984,0.0,0.01128]
[1779158728455,41.19,76660.65,0.0,-0.99984,0.0,0.01141]
[1779158733490,41.19,76660.28,0.0,-0.99985,0.0,0.01114]
[1779158739532,41.19,76661.31,0.0,-0.99984,0.0,0.01119]
[1779158741546,41.19,76666.93,0.0,-0.99984,0.0,0.01149]
[1779158743560,41.19,76680.03,0.0,-0.99983,0.0,0.01221]
[1779158744567,41.19,76689.97,0.0,-0.99982,0.0,0.01279]
[1779158745574,41.19,76691.37,0.0,-0.99982,0.0,0.01287]
[1779158750609,41.19,76697.98,0.0,-0.99981,0.0,0.01327]
[1779158751624,41.19,76690.47,0.0,-0.99982,0.0,0.01282]
[1779158752626,41.19,76690.47,0.0,-0.99982,0.0,0.01282]
[1779158753632,41.19,76672.64,0.0,-0.99984,0.0,0.0118]
[1779158754640,41.19,76669.59,0.0,-0.99984,0.0,0.01163]
[1779158759674,41.19,76670.89,0.0,-0.99984,0.0,0.0117]
[1779158764710,41.19,76672.81,0.0,-0.99984,0.0,0.01181]
[1779158768738,41.19,76675.94,0.0,-0.99983,0.0,0.01198]
[1779158773772,41.19,76683.73,0.0,-0.99983,0.0,0.01243]
[1779158774782,41.19,76682.7,0.0,-0.99983,0.0,0.01237]
[1779158779814,41.19,76680.53,0.0,-0.99983,0.0,0.01224]
[1779158785856,41.19,76678.3,0.0,-0.99983,0.0,0.01212]
[1779158789884,41.19,76686.51,0.0,-0.99982,0.0,0.01259]
[1779158791899,41.19,76690.5,0.0,-0.99982,0.0,0.01254]
[1779158793912,41.19,76696.46,0.0,-0.99982,0.0,0.0129]
[1779158798946,41.19,76697.98,0.0,-0.99982,0.0,0.01299]
[1779158803982,41.19,76700.03,0.0,-0.99982,0.0,0.01311]
[1779158809020,41.19,76700.38,0.0,-0.99982,0.0,0.01313]
[1779158814053,41.19,76703.57,0.0,-0.99981,0.0,0.01333]
[1779158817291,41.19,76698.04,0.0,-0.99982,0.0,0.01299]
[1779158823123,41.19,76699.15,0.0,-0.99982,0.0,0.01306]
[1779158826145,41.19,76692.15,0.0,-0.99982,0.0,0.01264]
[1779158827362,41.19,76684.28,0.0,-0.99983,0.0,0.01219]
[1779158833186,41.19,76685.07,0.0,-0.99983,0.0,0.01223]
[1779158838221,41.19,76686.7,0.0,-0.99983,0.0,0.01232]
[1779158843256,41.19,76689.31,0.0,-0.99983,0.0,0.01247]
[1779158848291,41.19,76686.84,0.0,-0.99983,0.0,0.01233]
[1779158852319,41.19,76687.7,0.0,-0.99983,0.0,0.01211]
[1779158856347,41.19,76676.63,0.0,-0.99984,0.0,0.0115]
[1779158857572,41.19,76667.76,0.0,-0.99985,0.0,0.01103]
[1779158863396,41.19,76667.22,0.0,-0.99985,0.0,0.011]
[1779158868432,41.19,76667.22,0.0,-0.99985,0.0,0.011]
[1779158873466,41.19,76667.73,0.0,-0.99985,0.0,0.01103]
[1779158878504,41.19,76666.9,0.0,-0.99985,0.0,0.01098]
[1779158879521,41.19,76658.34,0.0,-0.99985,0.0,0.01055]
[1779158880516,41.19,76658.34,0.0,-0.99985,0.0,0.01055]
[1779158882530,41.19,76651.49,0.0,-0.99986,0.0,0.01021]
[1779158887784,41.19,76650.22,0.0,-0.99986,0.0,0.01015]
[1779158893614,41.19,76647.56,0.0,-0.99986,0.0,0.01003]
[1779158898649,41.19,76651.06,0.0,-0.99986,0.0,0.01019]
[1779158903684,41.19,76650.71,0.0,-0.99986,0.0,0.01018]
[1779158907925,41.19,76642.4,0.0,-0.99987,0.0,0.00978]
[1779158913754,41.19,76641.04,0.0,-0.99987,0.0,0.0095]
[1779158914761,41.19,76633.11,0.0,-0.99987,0.0,0.00915]
[1779158915770,41.19,76634.55,0.0,-0.99987,0.0,0.00921]
[1779158920805,41.19,76631.68,0.0,-0.99988,0.0,0.00908]
[1779158925838,41.19,76636.33,0.0,-0.99987,0.0,0.00929]
[1779158930873,41.19,76635.32,0.0,-0.99987,0.0,0.00924]
[1779158935910,41.19,76637.0,0.0,-0.99987,0.0,0.00932]
[1779158940944,41.19,76635.75,0.0,-0.99987,0.0,0.00926]
[1779158944971,41.19,76630.15,0.0,-0.99988,0.0,0.00902]
[1779158950013,41.19,76631.36,0.0,-0.99988,0.0,0.00907]
[1779158952020,41.19,76624.77,0.0,-0.99988,0.0,0.00879]
[1779158957056,41.19,76629.35,0.0,-0.99988,0.0,0.00898]
[1779158962090,41.19,76628.55,0.0,-0.99988,0.0,0.00895]
[1779158967125,41.19,76624.16,0.0,-0.99988,0.0,0.00876]
[1779158972160,41.19,76624.67,0.0,-0.99988,0.0,0.00858]
[1779158974174,41.19,76619.41,0.0,-0.99989,0.0,0.00837]
[1779158979209,41.19,76617.54,0.0,-0.99989,0.0,0.00829]
[1779158984247,41.19,76619.97,0.0,-0.99989,0.0,0.00839]
[1779158989281,41.19,76621.31,0.0,-0.99988,0.0,0.00844]
[1779158994317,41.19,76622.3,0.0,-0.99988,0.0,0.00848]
[1779158997340,41.19,76641.59,0.0,-0.99987,0.0,0.00931]
[1779158998578,41.19,76671.13,0.0,-0.99985,0.0,0.01071]
[1779159000360,41.19,76673.48,0.0,-0.99985,0.0,0.01083]
[1779159001367,41.19,76680.35,0.0,-0.99984,0.0,0.01119]
[1779159003381,41.19,76674.82,0.0,-0.99985,0.0,0.0109]
[1779159007411,41.19,76669.19,0.0,-0.99985,0.0,0.01061]
[1779159012446,41.19,76666.01,0.0,-0.99985,0.0,0.01045]
[1779159014461,41.19,76658.92,0.0,-0.99986,0.0,0.01011]
[1779159016474,41.19,76651.87,0.0,-0.99986,0.0,0.00977]
[1779159021511,41.19,76652.37,0.0,-0.99986,0.0,0.0098]
[1779159026545,41.19,76651.32,0.0,-0.99987,0.0,0.00975]
[1779159031580,41.19,76652.1,0.0,-0.99987,0.0,0.00956]
[1779159036614,41.19,76651.82,0.0,-0.99987,0.0,0.00955]
[1779159041650,41.19,76652.04,0.0,-0.99987,0.0,0.00956]
[1779159046685,41.19,76647.89,0.0,-0.99987,0.0,0.00937]
[1779159051721,41.19,76647.7,0.0,-0.99987,0.0,0.00936]
[1779159055749,41.19,76654.95,0.0,-0.99987,0.0,0.00969]
[1779159060783,41.19,76654.08,0.0,-0.99987,0.0,0.00965]
[1779159063805,41.19,76661.83,0.0,-0.99986,0.0,0.01001]
[1779159067833,41.19,76651.89,0.0,-0.99987,0.0,0.00955]
[1779159072868,41.19,76652.48,0.0,-0.99987,0.0,0.00958]
[1779159079145,41.19,76653.51,0.0,-0.99987,0.0,0.00963]
[1779159085032,41.19,76652.67,0.0,-0.99987,0.0,0.00959]
[1779159090063,41.19,76652.73,0.0,-0.99987,0.0,0.00959]
[1779159093084,41.19,76653.88,0.0,-0.99987,0.0,0.00942]
[1779159098120,41.19,76651.9,0.0,-0.99987,0.0,0.00933]
[1779159103155,41.19,76652.09,0.0,-0.99987,0.0,0.00934]
[1779159105168,41.19,76657.67,0.0,-0.99987,0.0,0.00959]
[1779159106176,41.19,76661.43,0.0,-0.99986,0.0,0.00977]
[1779159108190,41.19,76661.78,0.0,-0.99986,0.0,0.00978]
[1779159113224,41.19,76661.26,0.0,-0.99986,0.0,0.00976]
[1779159118261,41.19,76652.0,0.0,-0.99987,0.0,0.00934]
[1779159119432,41.19,76651.32,0.0,-0.99987,0.0,0.00931]
[1779159125309,41.19,76650.3,0.0,-0.99987,0.0,0.00926]
[1779159130344,41.19,76649.53,0.0,-0.99987,0.0,0.00923]
[1779159135379,41.19,76644.74,0.0,-0.99988,0.0,0.00902]
[1779159137394,41.19,76637.78,0.0,-0.99988,0.0,0.00872]
[1779159139572,41.19,76634.16,0.0,-0.99988,0.0,0.00857]
[1779159144445,41.19,76625.42,0.0,-0.99989,0.0,0.00821]
[1779159145452,41.19,76623.65,0.0,-0.99989,0.0,0.00814]
[1779159147465,41.19,76620.02,0.0,-0.99989,0.0,0.008]
[1779159149652,41.19,76614.45,0.0,-0.99989,0.0,0.00779]
[1779159150491,41.19,76614.64,0.0,-0.99989,0.0,0.0078]
[1779159152500,41.19,76609.35,0.0,-0.9999,0.0,0.00742]
[1779159157535,41.19,76611.24,0.0,-0.9999,0.0,0.00749]
[1779159162573,41.19,76609.21,0.0,-0.9999,0.0,0.00741]
[1779159167606,41.19,76605.34,0.0,-0.9999,0.0,0.00727]
[1779159169791,41.19,76597.03,0.0,-0.99991,0.0,0.00698]
[1779159170626,41.19,76597.03,0.0,-0.99991,0.0,0.00698]
[1779159171634,41.19,76588.98,0.0,-0.99991,0.0,0.00671]
[1779159176669,41.19,76580.17,0.0,-0.99991,0.0,0.00643]
[1779159181707,41.19,76571.11,0.0,-0.99992,0.0,0.00614]
[1779159186739,41.19,76567.97,0.0,-0.99992,0.0,0.00605]
[1779159191776,41.19,76569.95,0.0,-0.99992,0.0,0.00611]
[1779159194795,41.19,76576.21,0.0,-0.99991,0.0,0.0063]
[1779159195803,41.19,76584.44,0.0,-0.99991,0.0,0.00656]
[1779159200845,41.19,76583.83,0.0,-0.99991,0.0,0.00654]
[1779159201845,41.19,76576.53,0.0,-0.99991,0.0,0.00631]
[1779159205875,41.19,76568.34,0.0,-0.99992,0.0,0.00606]
[1779159207887,41.19,76560.88,0.0,-0.99992,0.0,0.00584]
[1779159210071,41.19,76564.06,0.0,-0.99992,0.0,0.00593]
[1779159210910,41.19,76564.06,0.0,-0.99992,0.0,0.00593]
[1779159215944,41.19,76565.84,0.0,-0.99992,0.0,0.00584]
[1779159216951,41.19,76571.04,0.0,-0.99992,0.0,0.00599]
[1779159221985,41.19,76572.53,0.0,-0.99992,0.0,0.00604]
[1779159227020,41.19,76576.32,0.0,-0.99992,0.0,0.00615]
[1779159232055,41.19,76581.89,0.0,-0.99991,0.0,0.00632]
[1779159233062,41.19,76586.94,0.0,-0.99991,0.0,0.00648]
[1779159235075,41.19,76578.14,0.0,-0.99992,0.0,0.00621]
[1779159240281,41.19,76576.43,0.0,-0.99992,0.0,0.00615]
[1779159243132,41.19,76568.46,0.0,-0.99992,0.0,0.00592]
[1779159245147,41.19,76567.31,0.0,-0.99992,0.0,0.00588]
[1779159250351,41.19,76570.27,0.0,-0.99992,0.0,0.00597]
[1779159254209,41.19,76565.27,0.0,-0.99992,0.0,0.00582]
[1779159256224,41.19,76548.9,0.0,-0.99993,0.0,0.00536]
[1779159257230,41.19,76538.83,0.0,-0.99993,0.0,0.0051]
[1779159258238,41.19,76537.6,0.0,-0.99993,0.0,0.00507]
[1779159263275,41.19,76537.11,0.0,-0.99993,0.0,0.00506]
[1779159265289,41.19,76544.21,0.0,-0.99993,0.0,0.00524]
[1779159269319,41.19,76548.74,0.0,-0.99993,0.0,0.00536]
[1779159272341,41.19,76552.82,0.0,-0.99993,0.0,0.00533]
[1779159276367,41.19,76553.12,0.0,-0.99993,0.0,0.00534]
[1779159281402,41.19,76554.04,0.0,-0.99993,0.0,0.00537]
[1779159286440,41.19,76556.77,0.0,-0.99993,0.0,0.00544]
[1779159289458,41.19,76562.08,0.0,-0.99992,0.0,0.00559]
[1779159294494,41.19,76559.92,0.0,-0.99993,0.0,0.00553]
[1779159299529,41.19,76558.71,0.0,-0.99993,0.0,0.00549]
[1779159304564,41.19,76560.17,0.0,-0.99993,0.0,0.00553]
[1779159309599,41.19,76554.61,0.0,-0.99993,0.0,0.00538]
[1779159310771,41.19,76546.79,0.0,-0.99993,0.0,0.00518]
[1779159316648,41.19,76546.69,0.0,-0.99993,0.0,0.00517]
[1779159321683,41.19,76543.27,0.0,-0.99993,0.0,0.00508]
[1779159326718,41.19,76542.07,0.0,-0.99993,0.0,0.00505]
[1779159330910,41.19,76549.84,0.0,-0.99993,0.0,0.00526]
[1779159335781,41.19,76553.25,0.0,-0.99993,0.0,0.00521]
[1779159339809,41.19,76559.18,0.0,-0.99993,0.0,0.00537]
[1779159342830,41.19,76563.99,0.0,-0.99993,0.0,0.0055]
[1779159347865,41.19,76567.42,0.0,-0.99992,0.0,0.0056]
[1779159352900,41.19,76566.29,0.0,-0.99992,0.0,0.00556]
[1779159357935,41.19,76565.12,0.0,-0.99993,0.0,0.00553]
[1779159362970,41.19,76563.04,0.0,-0.99993,0.0,0.00547]
[1779159364984,41.19,76568.65,0.0,-0.99992,0.0,0.00563]
[1779159370019,41.19,76564.17,0.0,-0.99993,0.0,0.00551]
[1779159371194,41.19,76558.75,0.0,-0.99993,0.0,0.00536]
[1779159373041,41.19,76556.3,0.0,-0.99993,0.0,0.00529]
[1779159378076,41.19,76561.2,0.0,-0.99993,0.0,0.00542]
[1779159381264,41.19,76566.36,0.0,-0.99992,0.0,0.00557]
[1779159388145,41.19,76568.63,0.0,-0.99992,0.0,0.00563]
[1779159391334,41.19,76581.1,0.0,-0.99992,0.0,0.00584]
[1779159397208,41.19,76585.21,0.0,-0.99992,0.0,0.00596]
[1779159401404,41.19,76592.39,0.0,-0.99992,0.0,0.00618]
[1779159405264,41.19,76594.14,0.0,-0.99992,0.0,0.00624]
[1779159410300,41.19,76591.61,0.0,-0.99992,0.0,0.00616]
[1779159415338,41.19,76590.58,0.0,-0.99992,0.0,0.00613]
[1779159420370,41.19,76589.43,0.0,-0.99992,0.0,0.00609]
[1779159423391,41.19,76583.66,0.0,-0.99992,0.0,0.00592]
[1779159425404,41.19,76580.87,0.0,-0.99992,0.0,0.00584]
[1779159430442,41.19,76581.02,0.0,-0.99992,0.0,0.00584]
[1779159435475,41.19,76581.05,0.0,-0.99992,0.0,0.00584]
[1779159440512,41.19,76582.64,0.0,-0.99992,0.0,0.00589]
[1779159445547,41.19,76584.82,0.0,-0.99992,0.0,0.00595]
[1779159450581,41.19,76581.63,0.0,-0.99992,0.0,0.00586]
[1779159454611,41.19,76574.39,0.0,-0.99993,0.0,0.00551]
[1779159455618,41.19,76572.63,0.0,-0.99993,0.0,0.00546]
[1779159456625,41.19,76567.62,0.0,-0.99993,0.0,0.00532]
[1779159458639,41.19,76561.48,0.0,-0.99993,0.0,0.00516]
[1779159461824,41.19,76552.36,0.0,-0.99993,0.0,0.00493]
[1779159463674,41.19,76550.01,0.0,-0.99993,0.0,0.00487]
[1779159465688,41.19,76544.28,0.0,-0.99994,0.0,0.00473]
[1779159471895,41.19,76546.55,0.0,-0.99994,0.0,0.00478]
[1779159477776,41.19,76544.05,0.0,-0.99994,0.0,0.00472]
[1779159482811,41.19,76546.3,0.0,-0.99994,0.0,0.00478]
[1779159487846,41.19,76546.94,0.0,-0.99994,0.0,0.00479]
[1779159492882,41.19,76547.04,0.0,-0.99994,0.0,0.0048]
[1779159497916,41.19,76547.59,0.0,-0.99994,0.0,0.00481]
[1779159502955,41.19,76548.16,0.0,-0.99994,0.0,0.00482]
[1779159507986,41.19,76548.59,0.0,-0.99994,0.0,0.00483]
[1779159513022,41.19,76549.21,0.0,-0.99994,0.0,0.00473]
[1779159517052,41.19,76541.8,0.0,-0.99994,0.0,0.00455]
[1779159522246,41.19,76541.61,0.0,-0.99994,0.0,0.00455]
[1779159528130,41.19,76545.99,0.0,-0.99994,0.0,0.00465]
[1779159533166,41.19,76545.93,0.0,-0.99994,0.0,0.00465]
[1779159536187,41.19,76554.21,0.0,-0.99993,0.0,0.00485]
[1779159541222,41.19,76557.31,0.0,-0.99993,0.0,0.00492]
[1779159546256,41.19,76555.68,0.0,-0.99993,0.0,0.00488]
[1779159549278,41.19,76548.32,0.0,-0.99994,0.0,0.0047]
[1779159554313,41.19,76543.68,0.0,-0.99994,0.0,0.00459]
[1779159560355,41.19,76541.22,0.0,-0.99994,0.0,0.00454]
[1779159566399,41.19,76543.15,0.0,-0.99994,0.0,0.00458]
[1779159571434,41.19,76542.96,0.0,-0.99994,0.0,0.00446]
[1779159576469,41.19,76542.17,0.0,-0.99994,0.0,0.00444]
[1779159581504,41.19,76542.38,0.0,-0.99994,0.0,0.00444]
[1779159586539,41.19,76542.56,0.0,-0.99994,0.0,0.00445]
[1779159590567,41.19,76549.72,0.0,-0.99994,0.0,0.00461]
[1779159591574,41.19,76555.58,0.0,-0.99994,0.0,0.00475]
[1779159592584,41.19,76553.67,0.0,-0.99994,0.0,0.00471]
[1779159593588,41.19,76546.41,0.0,-0.99994,0.0,0.00454]
[1779159594595,41.19,76545.67,0.0,-0.99994,0.0,0.00452]
[1779159599631,41.19,76545.55,0.0,-0.99994,0.0,0.00452]
[1779159602655,41.19,76538.91,0.0,-0.99994,0.0,0.00437]
[1779159603660,41.19,76533.6,0.0,-0.99994,0.0,0.00425]
[1779159604669,41.19,76531.38,0.0,-0.99994,0.0,0.0042]
[1779159609702,41.19,76536.52,0.0,-0.99994,0.0,0.00431]
[1779159614737,41.19,76536.0,0.0,-0.99994,0.0,0.0043]
[1779159617759,41.19,76527.04,0.0,-0.99995,0.0,0.00411]
[1779159618766,41.19,76526.68,0.0,-0.99995,0.0,0.0041]
[1779159623800,41.19,76526.36,0.0,-0.99995,0.0,0.00409]
[1779159628835,41.19,76529.43,0.0,-0.99994,0.0,0.00416]
[1779159630849,41.19,76523.87,0.0,-0.99995,0.0,0.00404]
[1779159635884,41.19,76524.36,0.0,-0.99995,0.0,0.00394]
[1779159640934,41.19,76524.91,0.0,-0.99995,0.0,0.00396]
[1779159645954,41.19,76524.36,0.0,-0.99995,0.0,0.00394]
[1779159650989,41.19,76526.3,0.0,-0.99995,0.0,0.00398]
[1779159657030,41.19,76525.09,0.0,-0.99995,0.0,0.00396]
[1779159662067,41.19,76525.55,0.0,-0.99995,0.0,0.00397]
[1779159667103,41.19,76530.49,0.0,-0.99995,0.0,0.00407]
[1779159668109,41.19,76537.55,0.0,-0.99994,0.0,0.00422]
[1779159673306,41.19,76533.09,0.0,-0.99994,0.0,0.00413]
[1779159679185,41.19,76530.08,0.0,-0.99995,0.0,0.00406]
[1779159683377,41.19,76523.13,0.0,-0.99995,0.0,0.00392]
[1779159685228,41.19,76521.14,0.0,-0.99995,0.0,0.00388]
[1779159690264,41.19,76521.9,0.0,-0.99995,0.0,0.00389]
[1779159695298,41.19,76521.63,0.0,-0.99995,0.0,0.00379]
[1779159700333,41.19,76522.32,0.0,-0.99995,0.0,0.0038]
[1779159705368,41.19,76522.51,0.0,-0.99995,0.0,0.0038]
[1779159710404,41.19,76522.44,0.0,-0.99995,0.0,0.0038]
[1779159715439,41.19,76522.21,0.0,-0.99995,0.0,0.0038]
[1779159721483,41.19,76524.43,0.0,-0.99995,0.0,0.00384]
[1779159723671,41.19,76516.9,0.0,-0.99995,0.0,0.00369]
[1779159727525,41.19,76516.6,0.0,-0.99995,0.0,0.00369]
[1779159732561,41.19,76516.96,0.0,-0.99995,0.0,0.00369]
[1779159737596,41.19,76523.04,0.0,-0.99995,0.0,0.00381]
[1779159742631,41.19,76523.65,0.0,-0.99995,0.0,0.00383]
[1779159747666,41.19,76528.13,0.0,-0.99995,0.0,0.00392]
[1779159751694,41.19,76528.87,0.0,-0.99995,0.0,0.00383]
[1779159753884,41.19,76536.46,0.0,-0.99995,0.0,0.00398]
[1779159758744,41.19,76539.34,0.0,-0.99995,0.0,0.00404]
[1779159763779,41.19,76538.26,0.0,-0.99995,0.0,0.00402]
[1779159768814,41.19,76541.46,0.0,-0.99995,0.0,0.00408]
[1779159773849,41.19,76543.61,0.0,-0.99994,0.0,0.00413]
[1779159778884,41.19,76543.64,0.0,-0.99994,0.0,0.00413]
[1779159783918,41.19,76539.3,0.0,-0.99995,0.0,0.00404]
[1779159788954,41.19,76541.18,0.0,-0.99995,0.0,0.00408]
[1779159794165,41.19,76544.81,0.0,-0.99994,0.0,0.00415]
[1779159800031,41.19,76542.57,0.0,-0.99994,0.0,0.00411]
[1779159805066,41.19,76543.51,0.0,-0.99994,0.0,0.00413]
[1779159810101,41.19,76543.38,0.0,-0.99994,0.0,0.00412]
[1779159811107,41.19,76544.39,0.0,-0.99995,0.0,0.00404]
[1779159813122,41.19,76535.15,0.0,-0.99995,0.0,0.00385]
[1779159814305,41.19,76526.23,0.0,-0.99995,0.0,0.00367]
[1779159820172,41.19,76528.02,0.0,-0.99995,0.0,0.00371]
[1779159825211,41.19,76527.95,0.0,-0.99995,0.0,0.0037]
[1779159830242,41.19,76531.04,0.0,-0.99995,0.0,0.00376]
[1779159835277,41.19,76531.27,0.0,-0.99995,0.0,0.00377]
[1779159840312,41.19,76530.63,0.0,-0.99995,0.0,0.00376]
[1779159845347,41.19,76529.62,0.0,-0.99995,0.0,0.00374]
[1779159851389,41.19,76529.22,0.0,-0.99995,0.0,0.00373]
[1779159854595,41.19,76535.34,0.0,-0.99995,0.0,0.00385]
[1779159857431,41.19,76537.11,0.0,-0.99995,0.0,0.00389]
[1779159860452,41.19,76544.31,0.0,-0.99995,0.0,0.00403]
[1779159865488,41.19,76543.74,0.0,-0.99995,0.0,0.00402]
[1779159870523,41.19,76543.22,0.0,-0.99995,0.0,0.00401]
[1779159875557,41.19,76538.98,0.0,-0.99995,0.0,0.00382]
[1779159880594,41.19,76551.88,0.0,-0.99995,0.0,0.00408]
[1779159881601,41.19,76557.11,0.0,-0.99994,0.0,0.0042]
[1779159883615,41.19,76549.75,0.0,-0.99995,0.0,0.00404]
[1779159888650,41.19,76545.54,0.0,-0.99995,0.0,0.00395]
[1779159894876,41.19,76547.06,0.0,-0.99995,0.0,0.00398]
[1779159900735,41.19,76549.92,0.0,-0.99995,0.0,0.00404]
[1779159905770,41.19,76554.59,0.0,-0.99994,0.0,0.00414]
[1779159910806,41.19,76554.52,0.0,-0.99994,0.0,0.00414]
[1779159915840,41.19,76556.46,0.0,-0.99994,0.0,0.00418]
[1779159917854,41.19,76561.44,0.0,-0.99994,0.0,0.00429]
[1779159922889,41.19,76563.12,0.0,-0.99994,0.0,0.00433]
[1779159927925,41.19,76562.1,0.0,-0.99994,0.0,0.00431]
[1779159931953,41.19,76567.21,0.0,-0.99994,0.0,0.0043]
[1779159936988,41.19,76579.22,0.0,-0.99994,0.0,0.00458]
[1779159938002,41.19,76579.55,0.0,-0.99994,0.0,0.00459]
[1779159940014,41.19,76573.72,0.0,-0.99994,0.0,0.00445]
[1779159941016,41.19,76564.49,0.0,-0.99994,0.0,0.00424]
[1779159942024,41.19,76564.39,0.0,-0.99994,0.0,0.00424]
[1779159947058,41.19,76562.05,0.0,-0.99994,0.0,0.00419]
[1779159953101,41.19,76564.0,0.0,-0.99994,0.0,0.00423]
[1779159958135,41.19,76565.75,0.0,-0.99994,0.0,0.00427]
[1779159963169,41.19,76566.72,0.0,-0.99994,0.0,0.00429]
[1779159964177,41.19,76571.73,0.0,-0.99994,0.0,0.0044]
[1779159965369,41.19,76576.72,0.0,-0.99994,0.0,0.00452]
[1779159969212,41.19,76582.82,0.0,-0.99994,0.0,0.00466]
[1779159970219,41.19,76583.97,0.0,-0.99994,0.0,0.00469]
[1779159975439,41.19,76587.15,0.0,-0.99994,0.0,0.00477]
[1779159981296,41.19,76587.32,0.0,-0.99994,0.0,0.00477]
[1779159986330,41.19,76584.83,0.0,-0.99994,0.0,0.00471]
[1779159991373,41.19,76584.92,0.0,-0.99994,0.0,0.00459]
[1779159993380,41.19,76590.58,0.0,-0.99994,0.0,0.00473]
[1779159997408,41.19,76601.03,0.0,-0.99993,0.0,0.00499]
[1779160000429,41.19,76606.35,0.0,-0.99993,0.0,0.00513]
[1779160005649,41.19,76612.32,0.0,-0.99993,0.0,0.00528]
[1779160010500,41.19,76613.99,0.0,-0.99993,0.0,0.00533]
[1779160013520,41.19,76606.68,0.0,-0.99993,0.0,0.00513]
[1779160015721,41.19,76600.55,0.0,-0.99993,0.0,0.00498]
[1779160020570,41.19,76608.68,0.0,-0.99993,0.0,0.00519]
[1779160025791,41.19,76611.5,0.0,-0.99993,0.0,0.00526]
[1779160031648,41.19,76608.15,0.0,-0.99993,0.0,0.00517]
[1779160036683,41.19,76605.99,0.0,-0.99993,0.0,0.00512]
[1779160041722,41.19,76608.04,0.0,-0.99993,0.0,0.00517]
[1779160042729,41.19,76617.81,0.0,-0.99993,0.0,0.00543]
[1779160047764,41.19,76618.11,0.0,-0.99993,0.0,0.00544]
[1779160050786,41.19,76612.51,0.0,-0.99993,0.0,0.00529]
[1779160056001,41.19,76609.78,0.0,-0.99993,0.0,0.00508]
[1779160061862,41.19,76606.97,0.0,-0.99993,0.0,0.00501]
[1779160064884,41.19,76600.45,0.0,-0.99993,0.0,0.00484]
[1779160066071,41.19,76588.33,0.0,-0.99994,0.0,0.00455]
[1779160068912,41.19,76585.97,0.0,-0.99994,0.0,0.00449]
[1779160073947,41.19,76587.65,0.0,-0.99994,0.0,0.00453]
[1779160076140,41.19,76593.79,0.0,-0.99994,0.0,0.00468]
[1779160077976,41.19,76600.19,0.0,-0.99993,0.0,0.00484]
[1779160078982,41.19,76597.44,0.0,-0.99993,0.0,0.00477]
[1779160083010,41.19,76591.52,0.0,-0.99994,0.0,0.00462]
[1779160086212,41.19,76578.41,0.0,-0.99994,0.0,0.00432]
[1779160087045,41.19,76578.41,0.0,-0.99994,0.0,0.00432]
[1779160089059,41.19,76574.75,0.0,-0.99994,0.0,0.00424]
[1779160094094,41.19,76572.51,0.0,-0.99994,0.0,0.00419]
[1779160099129,41.19,76573.24,0.0,-0.99994,0.0,0.00421]
[1779160105174,41.19,76573.01,0.0,-0.99994,0.0,0.0042]
[1779160111216,41.19,76573.77,0.0,-0.99994,0.0,0.0041]
[1779160114237,41.19,76581.82,0.0,-0.99994,0.0,0.00428]
[1779160116254,41.19,76585.13,0.0,-0.99994,0.0,0.00435]
[1779160120282,41.19,76593.94,0.0,-0.99994,0.0,0.00456]
[1779160121289,41.19,76593.86,0.0,-0.99994,0.0,0.00456]
[1779160126494,41.19,76592.78,0.0,-0.99994,0.0,0.00453]
[1779160132366,41.19,76595.64,0.0,-0.99994,0.0,0.0046]
[1779160134380,41.19,76609.38,0.0,-0.99993,0.0,0.00494]
[1779160135387,41.19,76616.05,0.0,-0.99993,0.0,0.00511]
[1779160136563,41.19,76618.77,0.0,-0.99993,0.0,0.00518]
[1779160142442,41.19,76616.78,0.0,-0.99993,0.0,0.00513]
[1779160146635,41.19,76614.1,0.0,-0.99993,0.0,0.00506]
[1779160152512,41.19,76615.63,0.0,-0.99993,0.0,0.0051]
[1779160160568,41.19,76614.99,0.0,-0.99993,0.0,0.00508]
[1779160165604,41.19,76617.58,0.0,-0.99993,0.0,0.00515]
[1779160170638,41.19,76617.59,0.0,-0.99993,0.0,0.00515]
[1779160174666,41.19,76618.37,0.0,-0.99993,0.0,0.00503]
[1779160179701,41.19,76621.52,0.0,-0.99993,0.0,0.00512]
[1779160181715,41.19,76627.36,0.0,-0.99993,0.0,0.00527]
[1779160186914,41.19,76627.19,0.0,-0.99993,0.0,0.00527]
[1779160192791,41.19,76628.39,0.0,-0.99993,0.0,0.0053]
[1779160197829,41.19,76631.44,0.0,-0.99993,0.0,0.00538]
[1779160202896,41.19,76631.27,0.0,-0.99993,0.0,0.00538]
[1779160207930,41.19,76631.38,0.0,-0.99993,0.0,0.00538]
[1779160212965,41.19,76636.24,0.0,-0.99992,0.0,0.00552]
[1779160213973,41.19,76643.02,0.0,-0.99992,0.0,0.00571]
[1779160217133,41.19,76634.0,0.0,-0.99992,0.0,0.00545]
[1779160219007,41.19,76639.64,0.0,-0.99992,0.0,0.00561]
[1779160220014,41.19,76645.31,0.0,-0.99992,0.0,0.00578]
[1779160225053,41.19,76647.24,0.0,-0.99992,0.0,0.00584]
[1779160229079,41.19,76638.57,0.0,-0.99992,0.0,0.00558]
[1779160234114,41.19,76635.62,0.0,-0.99993,0.0,0.00535]
[1779160239151,41.19,76633.49,0.0,-0.99993,0.0,0.0053]
[1779160244186,41.19,76632.1,0.0,-0.99993,0.0,0.00526]
[1779160249226,41.19,76633.4,0.0,-0.99993,0.0,0.00529]
[1779160254258,41.19,76633.96,0.0,-0.99993,0.0,0.00531]
[1779160257414,41.19,76617.91,0.0,-0.99993,0.0,0.00489]
[1779160259304,41.19,76613.57,0.0,-0.99993,0.0,0.00478]
[1779160263329,41.19,76612.09,0.0,-0.99993,0.0,0.00474]
[1779160265340,41.19,76622.05,0.0,-0.99993,0.0,0.00499]
[1779160266347,41.19,76623.8,0.0,-0.99993,0.0,0.00504]
[1779160271383,41.19,76624.84,0.0,-0.99993,0.0,0.00507]
[1779160276417,41.19,76625.55,0.0,-0.99993,0.0,0.00508]
[1779160281452,41.19,76622.63,0.0,-0.99993,0.0,0.00501]
[1779160286487,41.19,76624.16,0.0,-0.99993,0.0,0.00505]
[1779160291522,41.19,76629.7,0.0,-0.99993,0.0,0.00506]
[1779160292529,41.19,76630.09,0.0,-0.99993,0.0,0.00507]
[1779160297693,41.19,76629.59,0.0,-0.99993,0.0,0.00505]
[1779160303606,41.19,76628.12,0.0,-0.99993,0.0,0.00502]
[1779160308641,41.19,76627.81,0.0,-0.99993,0.0,0.00501]
[1779160310655,41.19,76633.01,0.0,-0.99993,0.0,0.00514]
[1779160315697,41.19,76636.77,0.0,-0.99993,0.0,0.00524]
[1779160320730,41.19,76637.42,0.0,-0.99993,0.0,0.00526]
[1779160325761,41.19,76637.65,0.0,-0.99993,0.0,0.00527]
[1779160327905,41.19,76649.3,0.0,-0.99992,0.0,0.00559]
[1779160328783,41.19,76649.3,0.0,-0.99992,0.0,0.00559]
[1779160331804,41.19,76654.34,0.0,-0.99992,0.0,0.00574]
[1779160333818,41.19,76663.83,0.0,-0.99992,0.0,0.00603]
[1779160338852,41.19,76664.18,0.0,-0.99992,0.0,0.00604]
[1779160343887,41.19,76663.97,0.0,-0.99992,0.0,0.00603]
[1779160348045,41.19,76658.2,0.0,-0.99992,0.0,0.00585]
[1779160353958,41.19,76658.77,0.0,-0.99992,0.0,0.00572]
[1779160358114,41.19,76652.89,0.0,-0.99992,0.0,0.00555]
[1779160364028,41.19,76656.04,0.0,-0.99992,0.0,0.00564]
[1779160369064,41.19,76656.68,0.0,-0.99992,0.0,0.00566]
[1779160373092,41.19,76661.66,0.0,-0.99992,0.0,0.0058]
[1779160378254,41.19,76663.18,0.0,-0.99992,0.0,0.00585]
[1779160384174,41.19,76666.99,0.0,-0.99992,0.0,0.00596]
[1779160390211,41.19,76669.34,0.0,-0.99992,0.0,0.00604]
[1779160395247,41.19,76672.39,0.0,-0.99991,0.0,0.00613]
[1779160398401,41.19,76685.32,0.0,-0.99991,0.0,0.00655]
[1779160400285,41.19,76682.2,0.0,-0.99991,0.0,0.00644]
[1779160403317,41.19,76679.23,0.0,-0.99991,0.0,0.00635]
[1779160406337,41.19,76687.33,0.0,-0.99991,0.0,0.00661]
[1779160408479,41.19,76688.73,0.0,-0.99991,0.0,0.00666]
[1779160414392,41.19,76688.91,0.0,-0.99991,0.0,0.0065]
[1779160419427,41.19,76691.53,0.0,-0.99991,0.0,0.00658]
[1779160421441,41.19,76697.74,0.0,-0.9999,0.0,0.00679]
[1779160426476,41.19,76699.5,0.0,-0.9999,0.0,0.00685]
[1779160432517,41.19,76699.86,0.0,-0.9999,0.0,0.00687]
[1779160437553,41.19,76700.0,0.0,-0.9999,0.0,0.00687]
[1779160443597,41.19,76693.73,0.0,-0.99991,0.0,0.00666]
[1779160448632,41.19,76692.49,0.0,-0.99991,0.0,0.00662]
[1779160453666,41.19,76695.27,0.0,-0.99991,0.0,0.00671]
[1779160458839,41.19,76696.85,0.0,-0.9999,0.0,0.00676]
[1779160464742,41.19,76697.75,0.0,-0.9999,0.0,0.00679]
[1779160469778,41.19,76698.78,0.0,-0.9999,0.0,0.00683]
[1779160471792,41.19,76700.27,0.0,-0.99991,0.0,0.0067]
[1779160476831,41.19,76701.1,0.0,-0.99991,0.0,0.00673]
[1779160481862,41.19,76705.11,0.0,-0.9999,0.0,0.00687]
[1779160486897,41.19,76706.54,0.0,-0.9999,0.0,0.00692]
[1779160491932,41.19,76707.83,0.0,-0.9999,0.0,0.00697]
[1779160496967,41.19,76706.35,0.0,-0.9999,0.0,0.00691]
[1779160502002,41.19,76708.18,0.0,-0.9999,0.0,0.00698]
[1779160504017,41.19,76701.77,0.0,-0.9999,0.0,0.00676]
[1779160508044,41.19,76696.6,0.0,-0.99991,0.0,0.00658]
[1779160509191,41.19,76690.92,0.0,-0.99991,0.0,0.00639]
[1779160515093,41.19,76692.21,0.0,-0.99991,0.0,0.00643]
[1779160520128,41.19,76690.53,0.0,-0.99991,0.0,0.00638]
[1779160525164,41.19,76689.59,0.0,-0.99991,0.0,0.00635]
[1779160530198,41.19,76689.9,0.0,-0.99991,0.0,0.00636]
[1779160535233,41.19,76688.86,0.0,-0.99991,0.0,0.00616]
[1779160541276,41.19,76688.82,0.0,-0.99991,0.0,0.00616]
[1779160546312,41.19,76689.46,0.0,-0.99991,0.0,0.00618]
[1779160548324,41.19,76699.0,0.0,-0.99991,0.0,0.00649]
[1779160549472,41.19,76706.85,0.0,-0.9999,0.0,0.00675]
[1779160555373,41.19,76705.06,0.0,-0.99991,0.0,0.00669]
[1779160559542,41.19,76699.49,0.0,-0.99991,0.0,0.0065]
[1779160565443,41.19,76699.32,0.0,-0.99991,0.0,0.0065]
[1779160570478,41.19,76697.56,0.0,-0.99991,0.0,0.00644]
[1779160575513,41.19,76697.32,0.0,-0.99991,0.0,0.00643]
[1779160580548,41.19,76694.98,0.0,-0.99991,0.0,0.00636]
[1779160585584,41.19,76694.03,0.0,-0.99991,0.0,0.00632]
[1779160593639,41.19,76694.62,0.0,-0.99991,0.0,0.00618]
[1779160597667,41.19,76701.71,0.0,-0.99991,0.0,0.00641]
[1779160599822,41.19,76703.89,0.0,-0.99991,0.0,0.00648]
[1779160605724,41.19,76703.9,0.0,-0.99991,0.0,0.00648]
[1779160610759,41.19,76701.21,0.0,-0.99991,0.0,0.00639]
[1779160615794,41.19,76700.58,0.0,-0.99991,0.0,0.00637]
[1779160619822,41.19,76706.07,0.0,-0.99991,0.0,0.00655]
[1779160624858,41.19,76706.1,0.0,-0.99991,0.0,0.00655]
[1779160630034,41.19,76707.69,0.0,-0.99991,0.0,0.0066]
[1779160634927,41.19,76715.86,0.0,-0.9999,0.0,0.00689]
[1779160635934,41.19,76717.11,0.0,-0.9999,0.0,0.00693]
[1779160640969,41.19,76715.22,0.0,-0.9999,0.0,0.00686]
[1779160642983,41.19,76721.07,0.0,-0.9999,0.0,0.00707]
[1779160648023,41.19,76724.74,0.0,-0.9999,0.0,0.0072]
[1779160651041,41.19,76729.61,0.0,-0.9999,0.0,0.00719]
[1779160654064,41.19,76736.46,0.0,-0.99989,0.0,0.00745]
[1779160656076,41.19,76741.67,0.0,-0.99989,0.0,0.00765]
[1779160659100,41.19,76751.11,0.0,-0.99989,0.0,0.00802]
[1779160664133,41.19,76754.16,0.0,-0.99988,0.0,0.00814]
[1779160666147,41.19,76747.15,0.0,-0.99989,0.0,0.00786]
[1779160668161,41.19,76756.04,0.0,-0.99988,0.0,0.00822]
[1779160670315,41.19,76769.52,0.0,-0.99987,0.0,0.0088]
[1779160674205,41.19,76779.29,0.0,-0.99987,0.0,0.00924]
[1779160675212,41.19,76786.36,0.0,-0.99986,0.0,0.00957]
[1779160676220,41.19,76780.13,0.0,-0.99987,0.0,0.00928]
[1779160677226,41.19,76773.42,0.0,-0.99987,0.0,0.00897]
[1779160679240,41.19,76782.51,0.0,-0.99986,0.0,0.00939]
[1779160684277,41.19,76792.91,0.0,-0.99986,0.0,0.00989]
[1779160689311,41.19,76793.72,0.0,-0.99986,0.0,0.00993]
[1779160694348,41.19,76790.77,0.0,-0.99986,0.0,0.00978]
[1779160697367,41.19,76779.97,0.0,-0.99987,0.0,0.00927]
[1779160698374,41.19,76785.73,0.0,-0.99986,0.0,0.00954]
[1779160703410,41.19,76782.16,0.0,-0.99986,0.0,0.00937]
[1779160708447,41.19,76782.19,0.0,-0.99986,0.0,0.00937]
[1779160710603,41.19,76787.31,0.0,-0.99986,0.0,0.00961]
[1779160711468,41.19,76788.39,0.0,-0.99986,0.0,0.00943]
[1779160716503,41.19,76790.75,0.0,-0.99986,0.0,0.00954]
[1779160721538,41.19,76790.64,0.0,-0.99986,0.0,0.00953]
[1779160726573,41.19,76792.22,0.0,-0.99986,0.0,0.00961]
[1779160731608,41.19,76793.43,0.0,-0.99986,0.0,0.00966]
[1779160736644,41.19,76792.87,0.0,-0.99986,0.0,0.00964]
[1779160741678,41.19,76793.53,0.0,-0.99986,0.0,0.00967]
[1779160746715,41.19,76796.56,0.0,-0.99986,0.0,0.00982]
[1779160751750,41.19,76793.0,0.0,-0.99986,0.0,0.00964]
[1779160756785,41.19,76789.69,0.0,-0.99986,0.0,0.00949]
[1779160761822,41.19,76790.27,0.0,-0.99986,0.0,0.00951]
[1779160766858,41.19,76786.35,0.0,-0.99986,0.0,0.00933]
[1779160770885,41.19,76780.88,0.0,-0.99987,0.0,0.00908]
[1779160775920,41.19,76778.16,0.0,-0.99987,0.0,0.00873]
[1779160780954,41.19,76780.36,0.0,-0.99987,0.0,0.00883]
[1779160785990,41.19,76777.71,0.0,-0.99987,0.0,0.00871]
[1779160789011,41.19,76770.91,0.0,-0.99988,0.0,0.00842]
[1779160791025,41.19,76767.98,0.0,-0.99988,0.0,0.00829]
[1779160794050,41.19,76757.6,0.0,-0.99989,0.0,0.00787]
[1779160795079,41.19,76742.87,0.0,-0.9999,0.0,0.0073]
[1779160796072,41.19,76728.99,0.0,-0.9999,0.0,0.0068]
[1779160797073,41.19,76721.06,0.0,-0.99991,0.0,0.00653]
[1779160798081,41.19,76712.32,0.0,-0.99991,0.0,0.00624]
[1779160799087,41.19,76709.59,0.0,-0.99991,0.0,0.00615]
[1779160804127,41.19,76715.92,0.0,-0.99991,0.0,0.00636]
[1779160809162,41.19,76714.08,0.0,-0.99991,0.0,0.0063]
[1779160813189,41.19,76719.54,0.0,-0.99991,0.0,0.00648]
[1779160818224,41.19,76717.61,0.0,-0.99991,0.0,0.00641]
[1779160823260,41.19,76715.19,0.0,-0.99991,0.0,0.00634]
[1779160828295,41.19,76717.71,0.0,-0.99991,0.0,0.00642]
[1779160833330,41.19,76712.35,0.0,-0.99991,0.0,0.00608]
[1779160838366,41.19,76711.44,0.0,-0.99991,0.0,0.00605]
[1779160843401,41.19,76711.15,0.0,-0.99991,0.0,0.00604]
[1779160848436,41.19,76709.1,0.0,-0.99992,0.0,0.00598]
[1779160853471,41.19,76709.55,0.0,-0.99992,0.0,0.00599]
[1779160858507,41.19,76710.43,0.0,-0.99991,0.0,0.00602]
[1779160863541,41.19,76708.79,0.0,-0.99992,0.0,0.00597]
[1779160868581,41.19,76705.72,0.0,-0.99992,0.0,0.00587]
[1779160873611,41.19,76703.82,0.0,-0.99992,0.0,0.00581]
[1779160879655,41.19,76706.29,0.0,-0.99992,0.0,0.00589]
[1779160884689,41.19,76703.29,0.0,-0.99992,0.0,0.0058]
[1779160891879,41.19,76702.84,0.0,-0.99992,0.0,0.00563]
[1779160897785,41.19,76705.69,0.0,-0.99992,0.0,0.00571]
[1779160899798,41.19,76699.23,0.0,-0.99992,0.0,0.00552]
[1779160903826,41.19,76694.74,0.0,-0.99992,0.0,0.00539]
[1779160908860,41.19,76690.72,0.0,-0.99993,0.0,0.00528]
[1779160912889,41.19,76686.13,0.0,-0.99993,0.0,0.00516]
[1779160916917,41.19,76672.97,0.0,-0.99993,0.0,0.00481]
[1779160917923,41.19,76670.53,0.0,-0.99993,0.0,0.00475]
[1779160922959,41.19,76672.26,0.0,-0.99993,0.0,0.00479]
[1779160927994,41.19,76675.34,0.0,-0.99993,0.0,0.00487]
[1779160933029,41.19,76674.97,0.0,-0.99993,0.0,0.00486]
[1779160938063,41.19,76678.35,0.0,-0.99993,0.0,0.00495]
[1779160943100,41.19,76675.27,0.0,-0.99993,0.0,0.00487]
[1779160948136,41.19,76672.07,0.0,-0.99993,0.0,0.00479]
[1779160953171,41.19,76672.08,0.0,-0.99993,0.0,0.00466]
[1779160956193,41.19,76666.4,0.0,-0.99994,0.0,0.00452]
[1779160960220,41.19,76667.17,0.0,-0.99994,0.0,0.00454]
[1779160965255,41.19,76671.21,0.0,-0.99994,0.0,0.00464]
[1779160970290,41.19,76669.51,0.0,-0.99994,0.0,0.00459]
[1779160976331,41.19,76666.69,0.0,-0.99994,0.0,0.00453]
[1779160981369,41.19,76667.3,0.0,-0.99994,0.0,0.00454]
[1779160986402,41.19,76665.36,0.0,-0.99994,0.0,0.00449]
[1779160991437,41.19,76664.96,0.0,-0.99994,0.0,0.00448]
[1779160996472,41.19,76662.45,0.0,-0.99994,0.0,0.00443]
[1779161001509,41.19,76663.18,0.0,-0.99994,0.0,0.00444]
[1779161006543,41.19,76663.63,0.0,-0.99994,0.0,0.00445]
[1779161011577,41.19,76663.59,0.0,-0.99994,0.0,0.00433]
[1779161015606,41.19,76653.27,0.0,-0.99994,0.0,0.00409]
[1779161016613,41.19,76646.42,0.0,-0.99995,0.0,0.00395]
[1779161019633,41.19,76639.57,0.0,-0.99995,0.0,0.0038]
[1779161024673,41.19,76642.15,0.0,-0.99995,0.0,0.00386]
[1779161025675,41.19,76648.01,0.0,-0.99994,0.0,0.00398]
[1779161030710,41.19,76643.1,0.0,-0.99995,0.0,0.00388]
[1779161032865,41.19,76638.81,0.0,-0.99995,0.0,0.00379]
[1779161038766,41.19,76634.45,0.0,-0.99995,0.0,0.0037]
[1779161039773,41.19,76623.66,0.0,-0.99995,0.0,0.00349]
[1779161040782,41.19,76616.82,0.0,-0.99995,0.0,0.00337]
[1779161045816,41.19,76617.53,0.0,-0.99995,0.0,0.00338]
[1779161050849,41.19,76621.02,0.0,-0.99995,0.0,0.00344]
[1779161055885,41.19,76620.43,0.0,-0.99995,0.0,0.00343]
[1779161060920,41.19,76629.2,0.0,-0.99995,0.0,0.0036]
[1779161063080,41.19,76642.34,0.0,-0.99995,0.0,0.00386]
[1779161067975,41.19,76644.11,0.0,-0.99995,0.0,0.0039]
[1779161071998,41.19,76644.66,0.0,-0.99995,0.0,0.0038]
[1779161076026,41.19,76636.16,0.0,-0.99995,0.0,0.00363]
[1779161081063,41.19,76636.81,0.0,-0.99995,0.0,0.00364]
[1779161086097,41.19,76640.86,0.0,-0.99995,0.0,0.00372]
[1779161091130,41.19,76642.88,0.0,-0.99995,0.0,0.00376]
[1779161096166,41.19,76643.38,0.0,-0.99995,0.0,0.00377]
[1779161101201,41.19,76642.46,0.0,-0.99995,0.0,0.00375]
[1779161103362,41.19,76648.32,0.0,-0.99995,0.0,0.00387]
[1779161105229,41.19,76650.51,0.0,-0.99995,0.0,0.00392]
[1779161109258,41.19,76645.35,0.0,-0.99995,0.0,0.00381]
[1779161114291,41.19,76644.72,0.0,-0.99995,0.0,0.0038]
[1779161119327,41.19,76644.53,0.0,-0.99995,0.0,0.0038]
[1779161124362,41.19,76642.87,0.0,-0.99995,0.0,0.00376]
[1779161129397,41.19,76644.58,0.0,-0.99995,0.0,0.0038]
[1779161134432,41.19,76643.92,0.0,-0.99995,0.0,0.00367]
[1779161139467,41.19,76643.67,0.0,-0.99995,0.0,0.00367]
[1779161143642,41.19,76650.51,0.0,-0.99995,0.0,0.00381]
[1779161149541,41.19,76646.63,0.0,-0.99995,0.0,0.00373]
[1779161155579,41.19,76645.13,0.0,-0.99995,0.0,0.0037]
[1779161160615,41.19,76643.5,0.0,-0.99995,0.0,0.00367]
[1779161165649,41.19,76648.33,0.0,-0.99995,0.0,0.00376]
[1779161170684,41.19,76649.48,0.0,-0.99995,0.0,0.00379]
[1779161175719,41.19,76650.33,0.0,-0.99995,0.0,0.0038]
[1779161180754,41.19,76653.25,0.0,-0.99995,0.0,0.00386]
[1779161185791,41.19,76653.25,0.0,-0.99995,0.0,0.00386]
[1779161190825,41.19,76647.57,0.0,-0.99995,0.0,0.00375]
[1779161192839,41.19,76640.89,0.0,-0.99995,0.0,0.00351]
[1779161197873,41.19,76640.69,0.0,-0.99995,0.0,0.0035]
[1779161202909,41.19,76642.33,0.0,-0.99995,0.0,0.00354]
[1779161207944,41.19,76643.79,0.0,-0.99995,0.0,0.00356]
[1779161212978,41.19,76645.05,0.0,-0.99995,0.0,0.00359]
[1779161218013,41.19,76645.92,0.0,-0.99995,0.0,0.00361]
[1779161223049,41.19,76652.2,0.0,-0.99995,0.0,0.00373]
[1779161226073,41.19,76657.24,0.0,-0.99995,0.0,0.00383]
[1779161231105,41.19,76660.38,0.0,-0.99995,0.0,0.0039]
[1779161234278,41.19,76667.72,0.0,-0.99994,0.0,0.00406]
[1779161237147,41.19,76670.73,0.0,-0.99994,0.0,0.00412]
[1779161242182,41.19,76672.17,0.0,-0.99994,0.0,0.00415]
[1779161247217,41.19,76674.74,0.0,-0.99994,0.0,0.00421]
[1779161251245,41.19,76675.44,0.0,-0.99994,0.0,0.00411]
[1779161256281,41.19,76679.93,0.0,-0.99994,0.0,0.00421]
[1779161261316,41.19,76675.81,0.0,-0.99994,0.0,0.00411]
[1779161266352,41.19,76676.47,0.0,-0.99994,0.0,0.00413]
[1779161268365,41.19,76667.8,0.0,-0.99994,0.0,0.00394]
[1779161271387,41.19,76664.14,0.0,-0.99995,0.0,0.00386]
[1779161276421,41.19,76662.79,0.0,-0.99995,0.0,0.00384]
[1779161281456,41.19,76663.72,0.0,-0.99995,0.0,0.00385]
[1779161286491,41.19,76662.8,0.0,-0.99995,0.0,0.00384]
[1779161291526,41.19,76662.62,0.0,-0.99995,0.0,0.00383]
[1779161296561,41.19,76662.55,0.0,-0.99995,0.0,0.00383]
[1779161301596,41.19,76661.62,0.0,-0.99995,0.0,0.00381]
[1779161302603,41.19,76653.78,0.0,-0.99995,0.0,0.00365]
[1779161303610,41.19,76652.35,0.0,-0.99995,0.0,0.00362]
[1779161308647,41.19,76652.72,0.0,-0.99995,0.0,0.00363]
[1779161313680,41.19,76652.75,0.0,-0.99995,0.0,0.00353]
[1779161318715,41.19,76652.58,0.0,-0.99995,0.0,0.00352]
[1779161323750,41.19,76653.5,0.0,-0.99995,0.0,0.00354]
[1779161328785,41.19,76653.51,0.0,-0.99995,0.0,0.00354]
[1779161334985,41.19,76654.23,0.0,-0.99995,0.0,0.00355]
[1779161340870,41.19,76654.96,0.0,-0.99995,0.0,0.00357]
[1779161345904,41.19,76655.12,0.0,-0.99995,0.0,0.00357]
[1779161350939,41.19,76654.33,0.0,-0.99995,0.0,0.00356]
[1779161355974,41.19,76655.2,0.0,-0.99995,0.0,0.00357]
[1779161361009,41.19,76655.75,0.0,-0.99995,0.0,0.00358]
[1779161366045,41.19,76656.01,0.0,-0.99995,0.0,0.00359]
[1779161372086,41.19,76655.95,0.0,-0.99995,0.0,0.00348]
[1779161378128,41.19,76655.29,0.0,-0.99995,0.0,0.00347]
[1779161383163,41.19,76650.71,0.0,-0.99995,0.0,0.00338]
[1779161387192,41.19,76655.76,0.0,-0.99995,0.0,0.00348]
[1779161390213,41.19,76661.0,0.0,-0.99995,0.0,0.00358]
[1779161395404,41.19,76666.54,0.0,-0.99995,0.0,0.00369]
[1779161401290,41.19,76667.25,0.0,-0.99995,0.0,0.0037]
[1779161404313,41.19,76676.89,0.0,-0.99995,0.0,0.0039]
[1779161405475,41.19,76685.88,0.0,-0.99994,0.0,0.0041]
[1779161406324,41.19,76685.88,0.0,-0.99994,0.0,0.0041]
[1779161410356,41.19,76689.15,0.0,-0.99994,0.0,0.00417]
[1779161415545,41.19,76688.0,0.0,-0.99994,0.0,0.00414]
[1779161421435,41.19,76688.77,0.0,-0.99994,0.0,0.00416]
[1779161426469,41.19,76689.71,0.0,-0.99994,0.0,0.00418]
[1779161431505,41.19,76693.9,0.0,-0.99994,0.0,0.00415]
[1779161436540,41.19,76693.75,0.0,-0.99994,0.0,0.00415]
[1779161441575,41.19,76694.37,0.0,-0.99994,0.0,0.00416]
[1779161443589,41.19,76700.3,0.0,-0.99994,0.0,0.0043]
[1779161445603,41.19,76709.78,0.0,-0.99994,0.0,0.00452]
[1779161446611,41.19,76711.83,0.0,-0.99994,0.0,0.00457]
[1779161448624,41.19,76716.68,0.0,-0.99993,0.0,0.00469]
[1779161451645,41.19,76719.58,0.0,-0.99993,0.0,0.00477]
[1779161452653,41.19,76714.19,0.0,-0.99993,0.0,0.00463]
[1779161453659,41.19,76712.22,0.0,-0.99993,0.0,0.00458]
[1779161457687,41.19,76710.01,0.0,-0.99994,0.0,0.00453]
[1779161462722,41.19,76713.12,0.0,-0.99993,0.0,0.00461]
[1779161467758,41.19,76713.48,0.0,-0.99993,0.0,0.00461]
[1779161472792,41.19,76715.16,0.0,-0.99993,0.0,0.00466]
[1779161477828,41.19,76715.13,0.0,-0.99993,0.0,0.00466]
[1779161478835,41.19,76709.28,0.0,-0.99994,0.0,0.00451]
[1779161479846,41.19,76702.49,0.0,-0.99994,0.0,0.00435]
[1779161480850,41.19,76701.96,0.0,-0.99994,0.0,0.00434]
[1779161482864,41.19,76692.93,0.0,-0.99994,0.0,0.00413]
[1779161484878,41.19,76693.36,0.0,-0.99994,0.0,0.00414]
[1779161489913,41.19,76693.75,0.0,-0.99994,0.0,0.00415]
[1779161492934,41.19,76686.31,0.0,-0.99995,0.0,0.00387]
[1779161497975,41.19,76687.38,0.0,-0.99995,0.0,0.00389]
[1779161498977,41.19,76682.05,0.0,-0.99995,0.0,0.00378]
[1779161499984,41.19,76676.24,0.0,-0.99995,0.0,0.00366]
[1779161505035,41.19,76678.05,0.0,-0.99995,0.0,0.0037]
[1779161510066,41.19,76679.2,0.0,-0.99995,0.0,0.00372]
[1779161511073,41.19,76684.87,0.0,-0.99995,0.0,0.00384]
[1779161512084,41.19,76690.36,0.0,-0.99994,0.0,0.00396]
[1779161517115,41.19,76689.09,0.0,-0.99994,0.0,0.00393]
[1779161522150,41.19,76690.66,0.0,-0.99994,0.0,0.00396]
[1779161527185,41.19,76691.92,0.0,-0.99994,0.0,0.00399]
[1779161530206,41.19,76685.17,0.0,-0.99995,0.0,0.00385]
[1779161535241,41.19,76684.27,0.0,-0.99995,0.0,0.00383]
[1779161540276,41.19,76686.9,0.0,-0.99995,0.0,0.00388]
[1779161545311,41.19,76687.12,0.0,-0.99995,0.0,0.00389]
[1779161550347,41.19,76688.15,0.0,-0.99994,0.0,0.00391]
[1779161551353,41.19,76689.85,0.0,-0.99995,0.0,0.00383]
[1779161556532,41.19,76690.28,0.0,-0.99995,0.0,0.00384]
[1779161562434,41.19,76687.44,0.0,-0.99995,0.0,0.00378]
[1779161567469,41.19,76683.6,0.0,-0.99995,0.0,0.0037]
[1779161569483,41.19,76678.95,0.0,-0.99995,0.0,0.00361]
[1779161574518,41.19,76680.96,0.0,-0.99995,0.0,0.00365]
[1779161579553,41.19,76681.64,0.0,-0.99995,0.0,0.00366]
[1779161584589,41.19,76682.45,0.0,-0.99995,0.0,0.00368]
[1779161589623,41.19,76682.01,0.0,-0.99995,0.0,0.00367]
[1779161594659,41.19,76683.77,0.0,-0.99995,0.0,0.0037]
[1779161599694,41.19,76684.88,0.0,-0.99995,0.0,0.00373]
[1779161604730,41.19,76689.05,0.0,-0.99995,0.0,0.00381]
[1779161606886,41.19,76695.77,0.0,-0.99994,0.0,0.00395]
[1779161607751,41.19,76695.77,0.0,-0.99994,0.0,0.00395]
[1779161612786,41.19,76694.22,0.0,-0.99995,0.0,0.0038]
[1779161614800,41.19,76704.89,0.0,-0.99994,0.0,0.00403]
[1779161615814,41.19,76703.87,0.0,-0.99994,0.0,0.00401]
[1779161618830,41.19,76711.85,0.0,-0.99994,0.0,0.00419]
[1779161619838,41.19,76711.17,0.0,-0.99994,0.0,0.00417]
[1779161624874,41.19,76710.89,0.0,-0.99994,0.0,0.00417]
[1779161629909,41.19,76710.61,0.0,-0.99994,0.0,0.00416]
[1779161634942,41.19,76711.16,0.0,-0.99994,0.0,0.00417]
[1779161639978,41.19,76709.71,0.0,-0.99994,0.0,0.00414]
[1779161645016,41.19,76707.42,0.0,-0.99994,0.0,0.00409]
[1779161650050,41.19,76703.69,0.0,-0.99994,0.0,0.00401]
[1779161652063,41.19,76699.88,0.0,-0.99994,0.0,0.00392]
[1779161655087,41.19,76695.13,0.0,-0.99995,0.0,0.00382]
[1779161660120,41.19,76700.28,0.0,-0.99994,0.0,0.00393]
[1779161663141,41.19,76705.51,0.0,-0.99994,0.0,0.00405]
[1779161668175,41.19,76709.71,0.0,-0.99994,0.0,0.00414]
[1779161671196,41.19,76711.21,0.0,-0.99994,0.0,0.00405]
[1779161676232,41.19,76711.11,0.0,-0.99994,0.0,0.00405]
[1779161681267,41.19,76714.02,0.0,-0.99994,0.0,0.00411]
[1779161686302,41.19,76719.82,0.0,-0.99994,0.0,0.00424]
[1779161691338,41.19,76721.67,0.0,-0.99994,0.0,0.00429]
[1779161696372,41.19,76724.41,0.0,-0.99994,0.0,0.00435]
[1779161701407,41.19,76726.12,0.0,-0.99994,0.0,0.00439]
[1779161706442,41.19,76728.0,0.0,-0.99994,0.0,0.00444]
[1779161709463,41.19,76722.03,0.0,-0.99994,0.0,0.0043]
[1779161713491,41.19,76716.94,0.0,-0.99994,0.0,0.00418]
[1779161719534,41.19,76715.49,0.0,-0.99994,0.0,0.00415]
[1779161724568,41.19,76714.06,0.0,-0.99994,0.0,0.00411]
[1779161730609,41.19,76716.52,0.0,-0.99994,0.0,0.00417]
[1779161735645,41.19,76712.62,0.0,-0.99994,0.0,0.00396]
[1779161740681,41.19,76711.95,0.0,-0.99994,0.0,0.00395]
[1779161746722,41.19,76711.03,0.0,-0.99994,0.0,0.00393]
[1779161752763,41.19,76710.89,0.0,-0.99994,0.0,0.00392]
[1779161757946,41.19,76710.36,0.0,-0.99994,0.0,0.00391]
[1779161763841,41.19,76709.61,0.0,-0.99994,0.0,0.0039]
[1779161764848,41.19,76704.56,0.0,-0.99995,0.0,0.00379]
[1779161766867,41.19,76700.41,0.0,-0.99995,0.0,0.0037]
[1779161771899,41.19,76695.36,0.0,-0.99995,0.0,0.0036]
[1779161776934,41.19,76696.19,0.0,-0.99995,0.0,0.00362]
[1779161781969,41.19,76700.79,0.0,-0.99995,0.0,0.00371]
[1779161787005,41.19,76700.8,0.0,-0.99995,0.0,0.00371]
[1779161792043,41.19,76701.1,0.0,-0.99995,0.0,0.00361]
[1779161796073,41.19,76687.64,0.0,-0.99995,0.0,0.00335]
[1779161797081,41.19,76692.65,0.0,-0.99995,0.0,0.00344]
[1779161799094,41.19,76695.97,0.0,-0.99995,0.0,0.00351]
[1779161807150,41.19,76700.58,0.0,-0.99995,0.0,0.0036]
[1779161812184,41.19,76700.54,0.0,-0.99995,0.0,0.0036]
[1779161817220,41.19,76702.11,0.0,-0.99995,0.0,0.00363]
[1779161822255,41.19,76702.68,0.0,-0.99995,0.0,0.00364]
[1779161827292,41.19,76699.73,0.0,-0.99995,0.0,0.00358]
[1779161831318,41.19,76707.77,0.0,-0.99995,0.0,0.00374]
[1779161836353,41.19,76713.67,0.0,-0.99995,0.0,0.00386]
[1779161841389,41.19,76714.36,0.0,-0.99994,0.0,0.00388]
[1779161844409,41.19,76709.06,0.0,-0.99995,0.0,0.00377]
[1779161849446,41.19,76710.48,0.0,-0.99995,0.0,0.0038]
[1779161851458,41.19,76712.0,0.0,-0.99995,0.0,0.00371]
[1779161856494,41.19,76713.05,0.0,-0.99995,0.0,0.00374]
[1779161861529,41.19,76712.44,0.0,-0.99995,0.0,0.00372]
[1779161867572,41.19,76712.94,0.0,-0.99995,0.0,0.00373]
[1779161872607,41.19,76710.3,0.0,-0.99995,0.0,0.00368]
[1779161877643,41.19,76711.94,0.0,-0.99995,0.0,0.00371]
[1779161882742,41.19,76712.57,0.0,-0.99995,0.0,0.00373]
[1779161884757,41.19,76728.08,0.0,-0.99994,0.0,0.00406]
[1779161885764,41.19,76735.26,0.0,-0.99994,0.0,0.00422]
[1779161890800,41.19,76735.67,0.0,-0.99994,0.0,0.00423]
[1779161893820,41.19,76740.78,0.0,-0.99994,0.0,0.00435]
[1779161898961,41.19,76744.57,0.0,-0.99994,0.0,0.00444]
[1779161903890,41.19,76749.62,0.0,-0.99993,0.0,0.00456]
[1779161909033,41.19,76748.68,0.0,-0.99993,0.0,0.00454]
[1779161913960,41.19,76748.82,0.0,-0.99994,0.0,0.00441]
[1779161919106,41.19,76748.51,0.0,-0.99994,0.0,0.0044]
[1779161925039,41.19,76751.27,0.0,-0.99994,0.0,0.00447]
[1779161930072,41.19,76754.79,0.0,-0.99993,0.0,0.00455]
[1779161935107,41.19,76755.69,0.0,-0.99993,0.0,0.00458]
[1779161940142,41.19,76759.27,0.0,-0.99993,0.0,0.00467]
[1779161945178,41.19,76761.73,0.0,-0.99993,0.0,0.00473]
[1779161954243,41.19,76763.04,0.0,-0.99993,0.0,0.00476]
[1779161959279,41.19,76766.38,0.0,-0.99993,0.0,0.00485]
[1779161966327,41.19,76766.86,0.0,-0.99993,0.0,0.00486]
[1779161971363,41.19,76764.97,0.0,-0.99993,0.0,0.00467]
[1779161976398,41.19,76764.53,0.0,-0.99993,0.0,0.00466]
[1779161981433,41.19,76765.91,0.0,-0.99993,0.0,0.0047]
[1779161983447,41.19,76760.06,0.0,-0.99993,0.0,0.00455]
[1779161985461,41.19,76753.0,0.0,-0.99994,0.0,0.00438]
[1779161989603,41.19,76758.52,0.0,-0.99993,0.0,0.00451]
[1779161995531,41.19,76757.31,0.0,-0.99994,0.0,0.00448]
[1779162001572,41.19,76757.42,0.0,-0.99994,0.0,0.00448]
[1779162006608,41.19,76757.6,0.0,-0.99994,0.0,0.00449]
[1779162011643,41.19,76758.85,0.0,-0.99993,0.0,0.00452]
[1779162016679,41.19,76759.52,0.0,-0.99993,0.0,0.00453]
[1779162021714,41.19,76764.75,0.0,-0.99993,0.0,0.00467]
[1779162025742,41.19,76769.77,0.0,-0.99993,0.0,0.00479]
[1779162030777,41.19,76769.77,0.0,-0.99993,0.0,0.00479]
[1779162031784,41.19,76770.6,0.0,-0.99993,0.0,0.00467]
[1779162037826,41.19,76771.61,0.0,-0.99993,0.0,0.0047]
[1779162042861,41.19,76768.76,0.0,-0.99993,0.0,0.00463]
[1779162047897,41.19,76768.79,0.0,-0.99993,0.0,0.00463]
[1779162052931,41.19,76767.9,0.0,-0.99993,0.0,0.00461]
[1779162057967,41.19,76752.11,0.0,-0.99994,0.0,0.00422]
[1779162063005,41.19,76750.19,0.0,-0.99994,0.0,0.00418]
[1779162068041,41.19,76751.99,0.0,-0.99994,0.0,0.00422]
[1779162075091,41.19,76753.01,0.0,-0.99994,0.0,0.00425]
[1779162077106,41.19,76746.98,0.0,-0.99994,0.0,0.00411]
[1779162082140,41.19,76750.03,0.0,-0.99994,0.0,0.00418]
[1779162087175,41.19,76750.05,0.0,-0.99994,0.0,0.00418]
[1779162091202,41.19,76751.06,0.0,-0.99994,0.0,0.00407]
[1779162096237,41.19,76753.16,0.0,-0.99994,0.0,0.00412]
[1779162102278,41.19,76753.63,0.0,-0.99994,0.0,0.00413]
[1779162107314,41.19,76752.89,0.0,-0.99994,0.0,0.00411]
[1779162112349,41.19,76749.54,0.0,-0.99994,0.0,0.00404]
[1779162117384,41.19,76745.21,0.0,-0.99994,0.0,0.00394]
[1779162120405,41.19,76737.47,0.0,-0.99995,0.0,0.00378]
[1779162125440,41.19,76734.21,0.0,-0.99995,0.0,0.00371]
[1779162130594,41.19,76731.42,0.0,-0.99995,0.0,0.00365]
[1779162137524,41.19,76726.5,0.0,-0.99995,0.0,0.00356]
[1779162139545,41.19,76734.33,0.0,-0.99995,0.0,0.00371]
[1779162140663,41.19,76738.12,0.0,-0.99995,0.0,0.00379]
[1779162146588,41.19,76740.66,0.0,-0.99994,0.0,0.00385]
[1779162151629,41.19,76740.03,0.0,-0.99995,0.0,0.00372]
[1779162156660,41.19,76744.01,0.0,-0.99995,0.0,0.0038]
[1779162161695,41.19,76748.85,0.0,-0.99994,0.0,0.0039]
[1779162165723,41.19,76744.97,0.0,-0.99995,0.0,0.00382]
[1779162170875,41.19,76749.53,0.0,-0.99994,0.0,0.00392]
[1779162176801,41.19,76752.79,0.0,-0.99994,0.0,0.00399]
[1779162182844,41.19,76753.89,0.0,-0.99994,0.0,0.00401]
[1779162187878,41.19,76754.17,0.0,-0.99994,0.0,0.00402]
[1779162192913,41.19,76753.92,0.0,-0.99994,0.0,0.00401]
[1779162197948,41.19,76755.37,0.0,-0.99994,0.0,0.00404]
[1779162202983,41.19,76755.25,0.0,-0.99994,0.0,0.00404]
[1779162208019,41.19,76754.64,0.0,-0.99994,0.0,0.00403]
[1779162211155,41.19,76755.49,0.0,-0.99994,0.0,0.00392]
[1779162217082,41.19,76757.11,0.0,-0.99994,0.0,0.00396]
[1779162222117,41.19,76756.49,0.0,-0.99994,0.0,0.00395]
[1779162227153,41.19,76757.51,0.0,-0.99994,0.0,0.00397]
[1779162232188,41.19,76761.42,0.0,-0.99994,0.0,0.00405]
[1779162237223,41.19,76760.54,0.0,-0.99994,0.0,0.00404]
[1779162242258,41.19,76762.42,0.0,-0.99994,0.0,0.00408]
[1779162244273,41.19,76768.02,0.0,-0.99994,0.0,0.00421]
[1779162246286,41.19,76770.8,0.0,-0.99994,0.0,0.00427]
[1779162251436,41.19,76772.6,0.0,-0.99994,0.0,0.00431]
[1779162254346,41.19,76779.49,0.0,-0.99993,0.0,0.00448]
[1779162255352,41.19,76783.46,0.0,-0.99993,0.0,0.00458]
[1779162257366,41.19,76786.07,0.0,-0.99993,0.0,0.00464]
[1779162262401,41.19,76787.02,0.0,-0.99993,0.0,0.00467]
[1779162267436,41.19,76791.06,0.0,-0.99993,0.0,0.00477]
[1779162271578,41.19,76792.11,0.0,-0.99993,0.0,0.00466]
[1779162277517,41.19,76790.27,0.0,-0.99993,0.0,0.00461]
[1779162282551,41.19,76789.95,0.0,-0.99993,0.0,0.0046]
[1779162287586,41.19,76791.12,0.0,-0.99993,0.0,0.00463]
[1779162292621,41.19,76793.35,0.0,-0.99993,0.0,0.00469]
[1779162297656,41.19,76793.16,0.0,-0.99993,0.0,0.00468]
[1779162302694,41.19,76789.48,0.0,-0.99993,0.0,0.00459]
[1779162305715,41.19,76779.51,0.0,-0.99994,0.0,0.00434]
[1779162306722,41.19,76778.91,0.0,-0.99994,0.0,0.00433]
[1779162309743,41.19,76773.21,0.0,-0.99994,0.0,0.0042]
[1779162310750,41.19,76772.21,0.0,-0.99994,0.0,0.00417]
[1779162315786,41.19,76771.93,0.0,-0.99994,0.0,0.00417]
[1779162317802,41.19,76763.41,0.0,-0.99994,0.0,0.00397]
[1779162322836,41.19,76762.57,0.0,-0.99994,0.0,0.00396]
[1779162327870,41.19,76765.32,0.0,-0.99994,0.0,0.00402]
[1779162332000,41.19,76769.64,0.0,-0.99994,0.0,0.00399]
[1779162337940,41.19,76766.73,0.0,-0.99994,0.0,0.00392]
[1779162342074,41.19,76775.67,0.0,-0.99994,0.0,0.00412]
[1779162348012,41.19,76775.85,0.0,-0.99994,0.0,0.00413]
[1779162353045,41.19,76777.6,0.0,-0.99994,0.0,0.00417]
[1779162358080,41.19,76776.87,0.0,-0.99994,0.0,0.00415]
[1779162362214,41.19,76765.69,0.0,-0.99994,0.0,0.0039]
[1779162365131,41.19,76772.97,0.0,-0.99994,0.0,0.00406]
[1779162368150,41.19,76781.3,0.0,-0.99994,0.0,0.00425]
[1779162373185,41.19,76784.45,0.0,-0.99994,0.0,0.00433]
[1779162377213,41.19,76779.21,0.0,-0.99994,0.0,0.00421]
[1779162382356,41.19,76775.29,0.0,-0.99994,0.0,0.00411]
[1779162388291,41.19,76776.17,0.0,-0.99994,0.0,0.00413]
[1779162393327,41.19,76772.42,0.0,-0.99994,0.0,0.00392]
[1779162398359,41.19,76776.68,0.0,-0.99994,0.0,0.00402]
[1779162403394,41.19,76778.0,0.0,-0.99994,0.0,0.00405]
[1779162408429,41.19,76780.28,0.0,-0.99994,0.0,0.0041]
[1779162413465,41.19,76779.36,0.0,-0.99994,0.0,0.00408]
[1779162418500,41.19,76780.22,0.0,-0.99994,0.0,0.0041]
[1779162423535,41.19,76776.42,0.0,-0.99994,0.0,0.00401]
[1779162428570,41.19,76772.86,0.0,-0.99994,0.0,0.00393]
[1779162433605,41.19,76771.42,0.0,-0.99994,0.0,0.0039]
[1779162438643,41.19,76771.45,0.0,-0.99994,0.0,0.0039]
[1779162444686,41.19,76771.43,0.0,-0.99994,0.0,0.0039]
[1779162449719,41.19,76773.87,0.0,-0.99994,0.0,0.00396]
[1779162453748,41.19,76774.33,0.0,-0.99994,0.0,0.00384]
[1779162455764,41.19,76779.73,0.0,-0.99994,0.0,0.00396]
[1779162458784,41.19,76785.73,0.0,-0.99994,0.0,0.0041]
[1779162463819,41.19,76786.6,0.0,-0.99994,0.0,0.00412]
[1779162469859,41.19,76786.38,0.0,-0.99994,0.0,0.00411]
[1779162474895,41.19,76785.62,0.0,-0.99994,0.0,0.00409]
[1779162476909,41.19,76778.55,0.0,-0.99994,0.0,0.00394]
[1779162477915,41.19,76774.84,0.0,-0.99994,0.0,0.00385]
[1779162483072,41.19,76773.3,0.0,-0.99994,0.0,0.00382]
[1779162488993,41.19,76772.64,0.0,-0.99994,0.0,0.00381]
[1779162494027,41.19,76771.97,0.0,-0.99994,0.0,0.00379]
[1779162499064,41.19,76774.18,0.0,-0.99994,0.0,0.00384]
[1779162504098,41.19,76772.43,0.0,-0.99994,0.0,0.0038]
[1779162509133,41.19,76775.28,0.0,-0.99994,0.0,0.00386]
[1779162511147,41.19,76775.29,0.0,-0.99995,0.0,0.00374]
[1779162517189,41.19,76773.08,0.0,-0.99995,0.0,0.0037]
[1779162522224,41.19,76773.78,0.0,-0.99995,0.0,0.00371]
[1779162527259,41.19,76773.34,0.0,-0.99995,0.0,0.0037]
[1779162532296,41.19,76772.77,0.0,-0.99995,0.0,0.00369]
[1779162537330,41.19,76773.85,0.0,-0.99995,0.0,0.00371]
[1779162542365,41.19,76772.88,0.0,-0.99995,0.0,0.00369]
[1779162547401,41.19,76764.65,0.0,-0.99995,0.0,0.00353]
[1779162548407,41.19,76758.44,0.0,-0.99995,0.0,0.0034]
[1779162549415,41.19,76751.83,0.0,-0.99995,0.0,0.00328]
[1779162553561,41.19,76745.13,0.0,-0.99995,0.0,0.00316]
[1779162559484,41.19,76741.14,0.0,-0.99996,0.0,0.00309]
[1779162562505,41.19,76746.15,0.0,-0.99995,0.0,0.00318]
[1779162567539,41.19,76750.98,0.0,-0.99995,0.0,0.00326]
[1779162570560,41.19,76756.53,0.0,-0.99995,0.0,0.00337]
[1779162571567,41.19,76758.49,0.0,-0.99995,0.0,0.0033]
[1779162576603,41.19,76761.05,0.0,-0.99995,0.0,0.00335]
[1779162581638,41.19,76764.01,0.0,-0.99995,0.0,0.0034]
[1779162586675,41.19,76764.08,0.0,-0.99995,0.0,0.0034]
[1779162591710,41.19,76764.68,0.0,-0.99995,0.0,0.00341]
[1779162596742,41.19,76765.35,0.0,-0.99995,0.0,0.00343]
[1779162601777,41.19,76765.26,0.0,-0.99995,0.0,0.00343]
[1779162606814,41.19,76765.93,0.0,-0.99995,0.0,0.00344]
[1779162611849,41.19,76766.19,0.0,-0.99995,0.0,0.00344]
[1779162616884,41.19,76766.68,0.0,-0.99995,0.0,0.00345]
[1779162618898,41.19,76774.85,0.0,-0.99995,0.0,0.00362]
[1779162619905,41.19,76778.36,0.0,-0.99995,0.0,0.00369]
[1779162621919,41.19,76779.75,0.0,-0.99995,0.0,0.00372]
[1779162626953,41.19,76788.34,0.0,-0.99994,0.0,0.0039]
[1779162627966,41.19,76790.36,0.0,-0.99994,0.0,0.00395]
[1779162631992,41.19,76795.04,0.0,-0.99994,0.0,0.00392]
[1779162634123,41.19,76795.7,0.0,-0.99994,0.0,0.00394]
[1779162640045,41.19,76794.27,0.0,-0.99994,0.0,0.00391]
[1779162645081,41.19,76795.38,0.0,-0.99994,0.0,0.00393]
[1779162653143,41.19,76793.5,0.0,-0.99994,0.0,0.00389]
[1779162656158,41.19,76788.12,0.0,-0.99994,0.0,0.00377]
[1779162661193,41.19,76786.59,0.0,-0.99995,0.0,0.00374]
[1779162663207,41.19,76778.06,0.0,-0.99995,0.0,0.00357]
[1779162664333,41.19,76771.05,0.0,-0.99995,0.0,0.00343]
[1779162669249,41.19,76768.51,0.0,-0.99995,0.0,0.00338]
[1779162674402,41.19,76768.96,0.0,-0.99995,0.0,0.00339]
[1779162680326,41.19,76770.66,0.0,-0.99995,0.0,0.00342]
[1779162684473,41.19,76777.35,0.0,-0.99995,0.0,0.00355]
[1779162690396,41.19,76778.09,0.0,-0.99995,0.0,0.00357]
[1779162694543,41.19,76771.78,0.0,-0.99995,0.0,0.00333]
[1779162701472,41.19,76770.69,0.0,-0.99995,0.0,0.00331]
[1779162706509,41.19,76767.07,0.0,-0.99995,0.0,0.00324]
[1779162712550,41.19,76764.99,0.0,-0.99995,0.0,0.0032]
[1779162717586,41.19,76763.59,0.0,-0.99995,0.0,0.00318]
[1779162722621,41.19,76759.28,0.0,-0.99996,0.0,0.0031]
[1779162727656,41.19,76759.52,0.0,-0.99996,0.0,0.00311]
[1779162729670,41.19,76749.76,0.0,-0.99996,0.0,0.00294]
[1779162734824,41.19,76745.28,0.0,-0.99996,0.0,0.00286]
[1779162740746,41.19,76749.54,0.0,-0.99996,0.0,0.00293]
[1779162745783,41.19,76747.36,0.0,-0.99996,0.0,0.0029]
[1779162747796,41.19,76753.72,0.0,-0.99996,0.0,0.003]
[1779162751823,41.19,76758.48,0.0,-0.99996,0.0,0.00299]
[1779162756859,41.19,76758.23,0.0,-0.99996,0.0,0.00298]
[1779162758872,41.19,76771.38,0.0,-0.99995,0.0,0.00322]
[1779162759880,41.19,76775.08,0.0,-0.99995,0.0,0.00328]
[1779162765033,41.19,76769.66,0.0,-0.99995,0.0,0.00318]
[1779162767936,41.19,76768.12,0.0,-0.99995,0.0,0.00316]
[1779162768943,41.19,76763.1,0.0,-0.99996,0.0,0.00307]
[1779162769950,41.19,76759.6,0.0,-0.99996,0.0,0.00301]
[1779162775104,41.19,76758.12,0.0,-0.99996,0.0,0.00298]
[1779162778006,41.19,76756.6,0.0,-0.99996,0.0,0.00295]
[1779162783043,41.19,76760.91,0.0,-0.99996,0.0,0.00303]
[1779162788079,41.19,76763.89,0.0,-0.99996,0.0,0.00308]
[1779162793113,41.19,76762.64,0.0,-0.99996,0.0,0.00306]
[1779162798148,41.19,76763.31,0.0,-0.99996,0.0,0.00307]
[1779162803183,41.19,76763.36,0.0,-0.99996,0.0,0.00307]
[1779162808218,41.19,76760.73,0.0,-0.99996,0.0,0.00303]
[1779162813253,41.19,76759.81,0.0,-0.99996,0.0,0.00291]
[1779162818289,41.19,76755.49,0.0,-0.99996,0.0,0.00284]
[1779162819294,41.19,76748.8,0.0,-0.99996,0.0,0.00273]
[1779162824330,41.19,76746.16,0.0,-0.99996,0.0,0.00269]
[1779162827351,41.19,76753.62,0.0,-0.99996,0.0,0.00281]
[1779162832386,41.19,76749.77,0.0,-0.99996,0.0,0.00275]
[1779162834400,41.19,76744.54,0.0,-0.99996,0.0,0.00267]
[1779162837422,41.19,76739.19,0.0,-0.99996,0.0,0.00258]
[1779162842459,41.19,76736.18,0.0,-0.99996,0.0,0.00254]
[1779162845598,41.19,76724.59,0.0,-0.99997,0.0,0.00237]
[1779162846485,41.19,76724.59,0.0,-0.99997,0.0,0.00237]
[1779162851521,41.19,76722.22,0.0,-0.99997,0.0,0.00234]
[1779162855668,41.19,76716.15,0.0,-0.99997,0.0,0.00226]
[1779162859576,41.19,76710.95,0.0,-0.99997,0.0,0.00219]
[1779162864611,41.19,76712.71,0.0,-0.99997,0.0,0.00221]
[1779162867633,41.19,76721.98,0.0,-0.99997,0.0,0.00234]
[1779162868639,41.19,76728.74,0.0,-0.99997,0.0,0.00243]
[1779162871660,41.19,76731.76,0.0,-0.99997,0.0,0.00239]
[1779162876695,41.19,76729.02,0.0,-0.99997,0.0,0.00235]
[1779162881730,41.19,76728.9,0.0,-0.99997,0.0,0.00235]
[1779162886765,41.19,76731.97,0.0,-0.99997,0.0,0.00239]
[1779162891800,41.19,76732.38,0.0,-0.99997,0.0,0.0024]
[1779162894821,41.19,76737.66,0.0,-0.99996,0.0,0.00247]
[1779162899856,41.19,76738.86,0.0,-0.99996,0.0,0.00249]
[1779162902878,41.19,76746.67,0.0,-0.99996,0.0,0.00261]
[1779162907912,41.19,76746.74,0.0,-0.99996,0.0,0.00261]
[1779162909926,41.19,76740.5,0.0,-0.99996,0.0,0.00252]
[1779162910932,41.19,76740.63,0.0,-0.99996,0.0,0.00252]
[1779162911945,41.19,76734.46,0.0,-0.99997,0.0,0.00243]
[1779162913957,41.19,76727.77,0.0,-0.99997,0.0,0.00234]
[1779162914961,41.19,76725.93,0.0,-0.99997,0.0,0.00231]
[1779162916104,41.19,76719.72,0.0,-0.99997,0.0,0.00223]
[1779162917982,41.19,76719.94,0.0,-0.99997,0.0,0.00223]
[1779162923017,41.19,76715.42,0.0,-0.99997,0.0,0.00217]
[1779162928052,41.19,76714.32,0.0,-0.99997,0.0,0.00216]
[1779162931073,41.19,76714.86,0.0,-0.99997,0.0,0.00209]
[1779162936244,41.19,76713.22,0.0,-0.99997,0.0,0.00207]
[1779162942150,41.19,76711.46,0.0,-0.99997,0.0,0.00205]
[1779162948192,41.19,76710.47,0.0,-0.99997,0.0,0.00204]
[1779162953227,41.19,76710.41,0.0,-0.99997,0.0,0.00204]
[1779162958261,41.19,76709.56,0.0,-0.99997,0.0,0.00203]
[1779162966318,41.19,76709.59,0.0,-0.99997,0.0,0.00203]
[1779162971353,41.19,76709.46,0.0,-0.99997,0.0,0.00202]
[1779162976531,41.19,76707.41,0.0,-0.99997,0.0,0.002]
[1779162982430,41.19,76707.24,0.0,-0.99997,0.0,0.002]
[1779162984444,41.19,76701.74,0.0,-0.99997,0.0,0.00193]
[1779162989479,41.19,76701.6,0.0,-0.99997,0.0,0.00193]
[1779162991493,41.19,76701.65,0.0,-0.99997,0.0,0.00187]
[1779162996671,41.19,76699.93,0.0,-0.99997,0.0,0.00185]
[1779163002570,41.19,76697.82,0.0,-0.99997,0.0,0.00182]
[1779163007606,41.19,76698.34,0.0,-0.99997,0.0,0.00183]
[1779163013647,41.19,76698.48,0.0,-0.99997,0.0,0.00183]
[1779163018683,41.19,76698.18,0.0,-0.99997,0.0,0.00183]
[1779163019690,41.19,76703.15,0.0,-0.99997,0.0,0.00188]
[1779163024724,41.19,76702.25,0.0,-0.99997,0.0,0.00187]
[1779163029760,41.19,76699.76,0.0,-0.99997,0.0,0.00184]
[1779163036952,41.19,76702.87,0.0,-0.99997,0.0,0.00188]
[1779163042851,41.19,76702.15,0.0,-0.99997,0.0,0.00187]
[1779163047885,41.19,76701.88,0.0,-0.99997,0.0,0.00187]
[1779163054934,41.19,76701.85,0.0,-0.99997,0.0,0.0018]
[1779163059970,41.19,76704.48,0.0,-0.99997,0.0,0.00183]
[1779163065010,41.19,76704.81,0.0,-0.99997,0.0,0.00183]
[1779163070041,41.19,76706.63,0.0,-0.99997,0.0,0.00185]
[1779163075076,41.19,76708.28,0.0,-0.99997,0.0,0.00187]
[1779163080112,41.19,76708.75,0.0,-0.99997,0.0,0.00188]
[1779163085146,41.19,76707.28,0.0,-0.99997,0.0,0.00186]
[1779163090181,41.19,76707.7,0.0,-0.99997,0.0,0.00187]
[1779163095216,41.19,76708.12,0.0,-0.99997,0.0,0.00187]
[1779163100252,41.19,76708.59,0.0,-0.99997,0.0,0.00188]
[1779163105289,41.19,76709.19,0.0,-0.99997,0.0,0.00188]
[1779163110322,41.19,76709.87,0.0,-0.99997,0.0,0.00189]
[1779163111330,41.19,76710.89,0.0,-0.99997,0.0,0.00183]
[1779163113343,41.19,76704.49,0.0,-0.99997,0.0,0.00177]
[1779163118378,41.19,76699.86,0.0,-0.99998,0.0,0.00172]
[1779163127442,41.19,76697.64,0.0,-0.99998,0.0,0.00169]
[1779163132479,41.19,76694.31,0.0,-0.99998,0.0,0.00166]
[1779163137512,41.19,76692.54,0.0,-0.99998,0.0,0.00164]
[1779163142547,41.19,76688.76,0.0,-0.99998,0.0,0.00161]
[1779163143554,41.19,76682.64,0.0,-0.99998,0.0,0.00155]
[1779163145568,41.19,76681.18,0.0,-0.99998,0.0,0.00153]
[1779163150603,41.19,76683.87,0.0,-0.99998,0.0,0.00156]
[1779163155639,41.19,76687.39,0.0,-0.99998,0.0,0.00159]
[1779163160673,41.19,76692.7,0.0,-0.99998,0.0,0.00164]
[1779163165707,41.19,76693.66,0.0,-0.99998,0.0,0.00165]
[1779163170742,41.19,76693.92,0.0,-0.99998,0.0,0.00166]
[1779163171750,41.19,76693.86,0.0,-0.99998,0.0,0.0016]
[1779163176785,41.19,76694.11,0.0,-0.99998,0.0,0.0016]
[1779163181821,41.19,76694.19,0.0,-0.99998,0.0,0.0016]
[1779163183836,41.19,76699.96,0.0,-0.99998,0.0,0.00166]
[1779163188871,41.19,76701.46,0.0,-0.99998,0.0,0.00167]
[1779163190885,41.19,76707.58,0.0,-0.99998,0.0,0.00173]
[1779163195920,41.19,76705.7,0.0,-0.99998,0.0,0.00172]
[1779163200956,41.19,76702.13,0.0,-0.99998,0.0,0.00168]
[1779163203977,41.19,76696.52,0.0,-0.99998,0.0,0.00162]
[1779163209013,41.19,76694.74,0.0,-0.99998,0.0,0.00161]
[1779163214047,41.19,76691.42,0.0,-0.99998,0.0,0.00157]
[1779163219082,41.19,76691.8,0.0,-0.99998,0.0,0.00158]
[1779163223110,41.19,76686.36,0.0,-0.99998,0.0,0.00153]
[1779163228294,41.19,76683.85,0.0,-0.99998,0.0,0.0015]
[1779163231165,41.19,76678.69,0.0,-0.99998,0.0,0.0014]
[1779163236202,41.19,76679.71,0.0,-0.99998,0.0,0.00141]
[1779163241237,41.19,76680.33,0.0,-0.99998,0.0,0.00142]
[1779163246272,41.19,76679.2,0.0,-0.99998,0.0,0.00141]
[1779163247279,41.19,76670.22,0.0,-0.99998,0.0,0.00133]
[1779163248433,41.19,76665.83,0.0,-0.99998,0.0,0.0013]
[1779163254328,41.19,76664.55,0.0,-0.99998,0.0,0.00129]
[1779163259363,41.19,76662.26,0.0,-0.99998,0.0,0.00127]
[1779163263391,41.19,76650.85,0.0,-0.99998,0.0,0.00118]
[1779163264399,41.19,76646.22,0.0,-0.99998,0.0,0.00115]
[1779163266412,41.19,76646.13,0.0,-0.99998,0.0,0.00115]
[1779163267419,41.19,76663.49,0.0,-0.99998,0.0,0.00128]
[1779163268574,41.19,76670.82,0.0,-0.99998,0.0,0.00134]
[1779163269433,41.19,76670.82,0.0,-0.99998,0.0,0.00134]
[1779163273462,41.19,76665.61,0.0,-0.99998,0.0,0.00129]
[1779163278645,41.19,76704.47,0.0,-0.99998,0.0,0.00164]
[1779163279504,41.19,76704.14,0.0,-0.99998,0.0,0.00164]
[1779163280512,41.19,76703.17,0.0,-0.99998,0.0,0.00163]
[1779163285547,41.19,76703.64,0.0,-0.99998,0.0,0.00163]
[1779163290581,41.19,76700.67,0.0,-0.99998,0.0,0.0016]
[1779163291588,41.19,76700.86,0.0,-0.99998,0.0,0.00155]
[1779163293604,41.19,76730.98,0.0,-0.99997,0.0,0.00186]
[1779163294608,41.19,76747.39,0.0,-0.99997,0.0,0.00205]
[1779163295617,41.19,76747.85,0.0,-0.99997,0.0,0.00205]
[1779163297631,41.19,76743.0,0.0,-0.99997,0.0,0.002]
[1779163302667,41.19,76743.45,0.0,-0.99997,0.0,0.002]
[1779163307702,41.19,76753.52,0.0,-0.99997,0.0,0.00213]
[1779163309716,41.19,76755.75,0.0,-0.99997,0.0,0.00215]
[1779163314752,41.19,76741.87,0.0,-0.99997,0.0,0.00198]
[1779163315758,41.19,76735.97,0.0,-0.99997,0.0,0.00191]
[1779163316765,41.19,76736.71,0.0,-0.99997,0.0,0.00192]
[1779163320793,41.19,76731.03,0.0,-0.99997,0.0,0.00186]
[1779163325828,41.19,76729.89,0.0,-0.99997,0.0,0.00184]
[1779163330864,41.19,76726.06,0.0,-0.99997,0.0,0.0018]
[1779163335903,41.19,76722.46,0.0,-0.99997,0.0,0.00176]
[1779163339068,41.19,76715.19,0.0,-0.99998,0.0,0.00169]
[1779163341945,41.19,76714.01,0.0,-0.99998,0.0,0.00168]
[1779163346980,41.19,76714.08,0.0,-0.99998,0.0,0.00168]
[1779163352021,41.19,76709.24,0.0,-0.99998,0.0,0.00157]
[1779163357057,41.19,76701.21,0.0,-0.99998,0.0,0.00149]
[1779163361085,41.19,76695.94,0.0,-0.99998,0.0,0.00145]
[1779163367128,41.19,76698.06,0.0,-0.99998,0.0,0.00147]
[1779163372163,41.19,76697.16,0.0,-0.99998,0.0,0.00146]
[1779163376194,41.19,76680.71,0.0,-0.99998,0.0,0.00132]
[1779163377201,41.19,76668.73,0.0,-0.99998,0.0,0.00122]
[1779163379350,41.19,76673.74,0.0,-0.99998,0.0,0.00126]
[1779163381230,41.19,76670.42,0.0,-0.99998,0.0,0.00124]
[1779163382237,41.19,76663.87,0.0,-0.99998,0.0,0.00119]
[1779163385258,41.19,76658.45,0.0,-0.99998,0.0,0.00115]
[1779163387272,41.19,76653.31,0.0,-0.99998,0.0,0.00111]
[1779163392307,41.19,76652.83,0.0,-0.99998,0.0,0.00111]
[1779163396335,41.19,76656.94,0.0,-0.99998,0.0,0.00114]
[1779163401370,41.19,76655.96,0.0,-0.99998,0.0,0.00113]
[1779163406405,41.19,76655.09,0.0,-0.99998,0.0,0.00112]
[1779163411440,41.19,76654.84,0.0,-0.99998,0.0,0.00108]
[1779163412448,41.19,76661.82,0.0,-0.99998,0.0,0.00113]
[1779163413454,41.19,76664.72,0.0,-0.99998,0.0,0.00115]
[1779163416477,41.19,76668.89,0.0,-0.99998,0.0,0.00118]
[1779163421512,41.19,76672.37,0.0,-0.99998,0.0,0.0012]
[1779163426547,41.19,76678.39,0.0,-0.99998,0.0,0.00125]
[1779163428561,41.19,76685.93,0.0,-0.99998,0.0,0.00131]
[1779163430577,41.19,76690.15,0.0,-0.99998,0.0,0.00134]
[1779163433597,41.19,76690.42,0.0,-0.99998,0.0,0.00135]
[1779163438632,41.19,76692.58,0.0,-0.99998,0.0,0.00136]
[1779163442660,41.19,76686.94,0.0,-0.99998,0.0,0.00132]
[1779163447695,41.19,76693.46,0.0,-0.99998,0.0,0.00137]
[1779163448704,41.19,76695.04,0.0,-0.99998,0.0,0.00138]
[1779163449854,41.19,76706.89,0.0,-0.99998,0.0,0.00149]
[1779163451748,41.19,76707.57,0.0,-0.99998,0.0,0.0015]
[1779163453755,41.19,76716.72,0.0,-0.99998,0.0,0.00158]
[1779163454762,41.19,76717.66,0.0,-0.99998,0.0,0.00159]
[1779163459797,41.19,76719.28,0.0,-0.99998,0.0,0.00161]
[1779163464832,41.19,76720.05,0.0,-0.99998,0.0,0.00161]
[1779163469867,41.19,76716.21,0.0,-0.99998,0.0,0.00158]
[1779163471882,41.19,76716.53,0.0,-0.99998,0.0,0.00152]
[1779163476919,41.19,76718.14,0.0,-0.99998,0.0,0.00154]
[1779163481953,41.19,76722.68,0.0,-0.99998,0.0,0.00158]
[1779163483968,41.19,76725.25,0.0,-0.99998,0.0,0.0016]
[1779163489007,41.19,76729.57,0.0,-0.99998,0.0,0.00165]
[1779163494038,41.19,76731.81,0.0,-0.99998,0.0,0.00167]
[1779163500209,41.19,76734.76,0.0,-0.99998,0.0,0.0017]
[1779163505129,41.19,76726.25,0.0,-0.99998,0.0,0.00161]
[1779163506137,41.19,76719.65,0.0,-0.99998,0.0,0.00155]
[1779163513186,41.19,76718.07,0.0,-0.99998,0.0,0.00154]
[1779163518222,41.19,76718.35,0.0,-0.99998,0.0,0.00154]
[1779163522251,41.19,76724.09,0.0,-0.99998,0.0,0.00159]
[1779163527287,41.19,76727.7,0.0,-0.99998,0.0,0.00163]
[1779163531314,41.19,76731.02,0.0,-0.99998,0.0,0.0016]
[1779163536350,41.19,76735.61,0.0,-0.99998,0.0,0.00165]
[1779163541384,41.19,76737.24,0.0,-0.99998,0.0,0.00166]
[1779163546423,41.19,76739.85,0.0,-0.99998,0.0,0.00169]
[1779163549444,41.19,76745.6,0.0,-0.99997,0.0,0.00175]
[1779163550559,41.19,76752.47,0.0,-0.99997,0.0,0.00183]
[1779163552461,41.19,76754.41,0.0,-0.99997,0.0,0.00185]
[1779163555482,41.19,76760.27,0.0,-0.99997,0.0,0.00191]
[1779163560631,41.19,76760.88,0.0,-0.99997,0.0,0.00192]
[1779163562533,41.19,76756.29,0.0,-0.99997,0.0,0.00187]
[1779163565552,41.19,76750.71,0.0,-0.99997,0.0,0.00181]
[1779163566559,41.19,76744.43,0.0,-0.99997,0.0,0.00174]
[1779163567570,41.19,76737.14,0.0,-0.99998,0.0,0.00166]
[1779163572601,41.19,76734.79,0.0,-0.99998,0.0,0.00164]
[1779163577638,41.19,76735.05,0.0,-0.99998,0.0,0.00164]
[1779163582673,41.19,76732.98,0.0,-0.99998,0.0,0.00162]
[1779163587708,41.19,76733.81,0.0,-0.99998,0.0,0.00163]
[1779163592742,41.19,76733.93,0.0,-0.99998,0.0,0.00157]
[1779163596771,41.19,76728.28,0.0,-0.99998,0.0,0.00152]
[1779163598785,41.19,76725.23,0.0,-0.99998,0.0,0.00149]
[1779163603820,41.19,76723.18,0.0,-0.99998,0.0,0.00147]
[1779163608855,41.19,76718.6,0.0,-0.99998,0.0,0.00143]
[1779163610981,41.19,76709.55,0.0,-0.99998,0.0,0.00135]
[1779163613889,41.19,76707.55,0.0,-0.99998,0.0,0.00133]
[1779163618924,41.19,76707.81,0.0,-0.99998,0.0,0.00134]
[1779163623961,41.19,76707.47,0.0,-0.99998,0.0,0.00133]
[1779163629001,41.19,76706.21,0.0,-0.99998,0.0,0.00132]
[1779163633024,41.19,76696.06,0.0,-0.99998,0.0,0.00124]
[1779163634032,41.19,76695.24,0.0,-0.99998,0.0,0.00124]
[1779163639066,41.19,76700.85,0.0,-0.99998,0.0,0.00128]
[1779163643100,41.19,76707.75,0.0,-0.99998,0.0,0.00134]
[1779163646122,41.19,76712.52,0.0,-0.99998,0.0,0.00138]
[1779163648136,41.19,76706.27,0.0,-0.99998,0.0,0.00132]
[1779163651267,41.19,76707.89,0.0,-0.99998,0.0,0.00129]
[1779163657199,41.19,76707.01,0.0,-0.99998,0.0,0.00128]
[1779163662234,41.19,76708.61,0.0,-0.99998,0.0,0.00129]
[1779163665256,41.19,76714.29,0.0,-0.99998,0.0,0.00134]
[1779163667269,41.19,76719.49,0.0,-0.99998,0.0,0.00138]
[1779163671407,41.19,76724.76,0.0,-0.99998,0.0,0.00143]
[1779163676332,41.19,76734.74,0.0,-0.99998,0.0,0.00152]
[1779163680360,41.19,76743.18,0.0,-0.99998,0.0,0.0016]
[1779163681477,41.19,76752.15,0.0,-0.99998,0.0,0.00169]
[1779163683381,41.19,76763.33,0.0,-0.99997,0.0,0.00181]
[1779163685396,41.19,76778.28,0.0,-0.99997,0.0,0.00198]
[1779163687409,41.19,76781.1,0.0,-0.99997,0.0,0.00202]
[1779163691548,41.19,76775.94,0.0,-0.99997,0.0,0.00195]
[1779163697479,41.19,76775.58,0.0,-0.99997,0.0,0.00195]
[1779163702514,41.19,76775.91,0.0,-0.99997,0.0,0.00195]
[1779163708556,41.19,76778.52,0.0,-0.99997,0.0,0.00198]
[1779163711689,41.19,76778.74,0.0,-0.99997,0.0,0.00191]
[1779163717619,41.19,76780.67,0.0,-0.99997,0.0,0.00194]
[1779163722654,41.19,76782.82,0.0,-0.99997,0.0,0.00196]
[1779163727689,41.19,76783.01,0.0,-0.99997,0.0,0.00197]
[1779163732725,41.19,76784.07,0.0,-0.99997,0.0,0.00198]
[1779163737759,41.19,76783.75,0.0,-0.99997,0.0,0.00197]
[1779163742796,41.19,76784.7,0.0,-0.99997,0.0,0.00199]
[1779163744818,41.19,76790.27,0.0,-0.99997,0.0,0.00205]
[1779163745930,41.19,76782.6,0.0,-0.99997,0.0,0.00196]
[1779163747830,41.19,76779.7,0.0,-0.99997,0.0,0.00193]
[1779163750851,41.19,76774.41,0.0,-0.99997,0.0,0.00186]
[1779163755885,41.19,76775.42,0.0,-0.99997,0.0,0.00188]
[1779163760921,41.19,76775.57,0.0,-0.99997,0.0,0.00188]
[1779163766069,41.19,76773.03,0.0,-0.99997,0.0,0.00185]
[1779163771998,41.19,76781.2,0.0,-0.99997,0.0,0.00187]
[1779163773005,41.19,76786.22,0.0,-0.99997,0.0,0.00193]
[1779163774011,41.19,76786.55,0.0,-0.99997,0.0,0.00193]
[1779163779046,41.19,76787.22,0.0,-0.99997,0.0,0.00194]
[1779163784082,41.19,76784.54,0.0,-0.99997,0.0,0.00191]
[1779163786214,41.19,76793.27,0.0,-0.99997,0.0,0.00202]
[1779163787103,41.19,76793.27,0.0,-0.99997,0.0,0.00202]
[1779163791131,41.19,76794.22,0.0,-0.99997,0.0,0.00203]
[1779163796166,41.19,76793.43,0.0,-0.99997,0.0,0.00202]
[1779163801201,41.19,76792.26,0.0,-0.99997,0.0,0.002]
[1779163806236,41.19,76791.86,0.0,-0.99997,0.0,0.002]
[1779163811272,41.19,76788.35,0.0,-0.99997,0.0,0.00196]
[1779163816425,41.19,76791.93,0.0,-0.99997,0.0,0.002]
[1779163821342,41.19,76793.27,0.0,-0.99997,0.0,0.00202]
[1779163826494,41.19,76795.14,0.0,-0.99997,0.0,0.00204]
[1779163831412,41.19,76795.6,0.0,-0.99997,0.0,0.00197]
[1779163836565,41.19,76792.35,0.0,-0.99997,0.0,0.00193]
[1779163842490,41.19,76794.56,0.0,-0.99997,0.0,0.00196]
[1779163845629,41.19,76800.25,0.0,-0.99997,0.0,0.00203]
[1779163847643,41.19,76807.74,0.0,-0.99997,0.0,0.00212]
[1779163849544,41.19,76812.04,0.0,-0.99997,0.0,0.00218]
[1779163854581,41.19,76806.07,0.0,-0.99997,0.0,0.0021]
[1779163859617,41.19,76812.79,0.0,-0.99997,0.0,0.00219]
[1779163860621,41.19,76821.89,0.0,-0.99997,0.0,0.00231]
[1779163861629,41.19,76820.99,0.0,-0.99997,0.0,0.0023]
[1779163864650,41.19,76815.85,0.0,-0.99997,0.0,0.00223]
[1779163869686,41.19,76817.19,0.0,-0.99997,0.0,0.00225]
[1779163874724,41.19,76820.79,0.0,-0.99997,0.0,0.00229]
[1779163877853,41.19,76828.6,0.0,-0.99996,0.0,0.00241]
[1779163883785,41.19,76830.47,0.0,-0.99996,0.0,0.00243]
[1779163886806,41.19,76844.7,0.0,-0.99996,0.0,0.00265]
[1779163887926,41.19,76854.36,0.0,-0.99996,0.0,0.00281]
[1779163888825,41.19,76854.99,0.0,-0.99996,0.0,0.00282]
[1779163889833,41.19,76870.15,0.0,-0.99995,0.0,0.00308]
[1779163891847,41.19,76870.31,0.0,-0.99996,0.0,0.00298]
[1779163892854,41.19,76875.7,0.0,-0.99995,0.0,0.00307]
[1779163897996,41.19,76879.78,0.0,-0.99995,0.0,0.00315]
[1779163903930,41.19,76881.63,0.0,-0.99995,0.0,0.00318]
[1779163908965,41.19,76880.73,0.0,-0.99995,0.0,0.00317]
[1779163914001,41.19,76880.79,0.0,-0.99995,0.0,0.00317]
[1779163918137,41.19,76870.79,0.0,-0.99996,0.0,0.00299]
[1779163919042,41.19,76870.79,0.0,-0.99996,0.0,0.00299]
[1779163922063,41.19,76859.33,0.0,-0.99996,0.0,0.00279]
[1779163923073,41.19,76856.9,0.0,-0.99996,0.0,0.00275]
[1779163928207,41.19,76849.35,0.0,-0.99996,0.0,0.00263]
[1779163932135,41.19,76841.43,0.0,-0.99996,0.0,0.0025]
[1779163933142,41.19,76838.88,0.0,-0.99996,0.0,0.00247]
[1779163938277,41.19,76846.01,0.0,-0.99996,0.0,0.00257]
[1779163940189,41.19,76845.59,0.0,-0.99996,0.0,0.00257]
[1779163942203,41.19,76839.24,0.0,-0.99996,0.0,0.00247]
[1779163947238,41.19,76841.7,0.0,-0.99996,0.0,0.00251]
[1779163952273,41.19,76843.75,0.0,-0.99996,0.0,0.00245]
[1779163957307,41.19,76844.43,0.0,-0.99996,0.0,0.00246]
[1779163962344,41.19,76842.67,0.0,-0.99996,0.0,0.00243]
[1779163967377,41.19,76837.94,0.0,-0.99996,0.0,0.00236]
[1779163972412,41.19,76837.88,0.0,-0.99996,0.0,0.00236]
[1779163977450,41.19,76836.52,0.0,-0.99997,0.0,0.00234]
[1779163982483,41.19,76838.56,0.0,-0.99996,0.0,0.00237]
[1779163986513,41.19,76833.17,0.0,-0.99997,0.0,0.0023]
[1779163991548,41.19,76831.45,0.0,-0.99997,0.0,0.00227]
[1779163996581,41.19,76832.07,0.0,-0.99997,0.0,0.00228]
[1779164001616,41.19,76835.18,0.0,-0.99997,0.0,0.00232]
[1779164006653,41.19,76836.65,0.0,-0.99997,0.0,0.00235]
[1779164011687,41.19,76837.76,0.0,-0.99997,0.0,0.00227]
[1779164016726,41.19,76841.07,0.0,-0.99997,0.0,0.00232]
[1779164021757,41.19,76842.42,0.0,-0.99997,0.0,0.00234]
[1779164026795,41.19,76842.73,0.0,-0.99996,0.0,0.00234]
[1779164031826,41.19,76843.5,0.0,-0.99996,0.0,0.00236]
[1779164036862,41.19,76845.87,0.0,-0.99996,0.0,0.00239]
[1779164041897,41.19,76845.87,0.0,-0.99996,0.0,0.00239]
[1779164046932,41.19,76842.82,0.0,-0.99996,0.0,0.00235]
[1779164051969,41.19,76842.39,0.0,-0.99997,0.0,0.00234]
[1779164057003,41.19,76844.44,0.0,-0.99996,0.0,0.00237]
[1779164062044,41.19,76837.58,0.0,-0.99997,0.0,0.00227]
[1779164067078,41.19,76833.36,0.0,-0.99997,0.0,0.00221]
[1779164071107,41.19,76833.86,0.0,-0.99997,0.0,0.00214]
[1779164076142,41.19,76832.39,0.0,-0.99997,0.0,0.00212]
[1779164081177,41.19,76831.55,0.0,-0.99997,0.0,0.00211]
[1779164086212,41.19,76826.84,0.0,-0.99997,0.0,0.00205]
[1779164091247,41.19,76825.44,0.0,-0.99997,0.0,0.00203]
[1779164096282,41.19,76825.63,0.0,-0.99997,0.0,0.00203]
[1779164102325,41.19,76823.61,0.0,-0.99997,0.0,0.00201]
[1779164104339,41.19,76816.1,0.0,-0.99997,0.0,0.00192]
[1779164105346,41.19,76812.28,0.0,-0.99997,0.0,0.00187]
[1779164110382,41.19,76809.71,0.0,-0.99997,0.0,0.00184]
[1779164115415,41.19,76800.42,0.0,-0.99997,0.0,0.00174]
[1779164117430,41.19,76799.29,0.0,-0.99997,0.0,0.00173]
[1779164122465,41.19,76797.99,0.0,-0.99997,0.0,0.00172]
[1779164127501,41.19,76796.1,0.0,-0.99998,0.0,0.0017]
[1779164132535,41.19,76795.11,0.0,-0.99998,0.0,0.00162]
[1779164137573,41.19,76793.14,0.0,-0.99998,0.0,0.0016]
[1779164139584,41.19,76800.31,0.0,-0.99998,0.0,0.00167]
[1779164144624,41.19,76800.6,0.0,-0.99998,0.0,0.00168]
[1779164149657,41.19,76798.61,0.0,-0.99998,0.0,0.00166]
[1779164154814,41.19,76799.53,0.0,-0.99998,0.0,0.00167]
[1779164161744,41.19,76801.79,0.0,-0.99998,0.0,0.00169]
[1779164163756,41.19,76795.72,0.0,-0.99998,0.0,0.00163]
[1779164166777,41.19,76790.64,0.0,-0.99998,0.0,0.00158]
[1779164171813,41.19,76789.75,0.0,-0.99998,0.0,0.00157]
[1779164176847,41.19,76788.6,0.0,-0.99998,0.0,0.00156]
[1779164181883,41.19,76787.04,0.0,-0.99998,0.0,0.00154]
[1779164183896,41.19,76780.05,0.0,-0.99998,0.0,0.00147]
[1779164185023,41.19,76778.16,0.0,-0.99998,0.0,0.00146]
[1779164190948,41.19,76779.86,0.0,-0.99998,0.0,0.00147]
[1779164192959,41.19,76780.82,0.0,-0.99998,0.0,0.00142]
[1779164198115,41.19,76783.82,0.0,-0.99998,0.0,0.00145]
[1779164204046,41.19,76784.9,0.0,-0.99998,0.0,0.00146]
[1779164209191,41.19,76789.01,0.0,-0.99998,0.0,0.0015]
[1779164215123,41.19,76790.32,0.0,-0.99998,0.0,0.00151]
[1779164219262,41.19,76796.42,0.0,-0.99998,0.0,0.00157]
[1779164225194,41.19,76796.82,0.0,-0.99998,0.0,0.00157]
[1779164230230,41.19,76797.35,0.0,-0.99998,0.0,0.00158]
[1779164235264,41.19,76799.97,0.0,-0.99998,0.0,0.00161]
[1779164240299,41.19,76797.92,0.0,-0.99998,0.0,0.00159]
[1779164245334,41.19,76800.01,0.0,-0.99998,0.0,0.00161]
[1779164249472,41.19,76805.97,0.0,-0.99998,0.0,0.00167]
[1779164251376,41.19,76806.53,0.0,-0.99998,0.0,0.00161]
[1779164256412,41.19,76810.08,0.0,-0.99998,0.0,0.00164]
[1779164261446,41.19,76811.34,0.0,-0.99998,0.0,0.00166]
[1779164266480,41.19,76810.8,0.0,-0.99998,0.0,0.00165]
[1779164268495,41.19,76805.79,0.0,-0.99998,0.0,0.0016]
[1779164270508,41.19,76798.02,0.0,-0.99998,0.0,0.00152]
[1779164275544,41.19,76794.91,0.0,-0.99998,0.0,0.00149]
[1779164280579,41.19,76795.94,0.0,-0.99998,0.0,0.0015]
[1779164285613,41.19,76796.06,0.0,-0.99998,0.0,0.00151]
[1779164287628,41.19,76786.0,0.0,-0.99998,0.0,0.00141]
[1779164290649,41.19,76785.14,0.0,-0.99998,0.0,0.00141]
[1779164294789,41.19,76779.66,0.0,-0.99998,0.0,0.00136]
[1779164296692,41.19,76775.45,0.0,-0.99998,0.0,0.00132]
[1779164298706,41.19,76774.04,0.0,-0.99998,0.0,0.00131]
[1779164303750,41.19,76772.7,0.0,-0.99998,0.0,0.0013]
[1779164306768,41.19,76765.5,0.0,-0.99998,0.0,0.00124]
[1779164311810,41.19,76757.77,0.0,-0.99998,0.0,0.00113]
[1779164312812,41.19,76752.32,0.0,-0.99998,0.0,0.00109]
[1779164313820,41.19,76748.17,0.0,-0.99998,0.0,0.00107]
[1779164317848,41.19,76746.39,0.0,-0.99998,0.0,0.00105]
[1779164322883,41.19,76750.45,0.0,-0.99998,0.0,0.00108]
[1779164325022,41.19,76752.91,0.0,-0.99998,0.0,0.0011]
[1779164330940,41.19,76752.66,0.0,-0.99998,0.0,0.0011]
[1779164335974,41.19,76753.07,0.0,-0.99998,0.0,0.0011]
[1779164342016,41.19,76752.37,0.0,-0.99998,0.0,0.00109]
[1779164345162,41.19,76729.4,0.0,-0.99999,0.0,0.00094]
[1779164346048,41.19,76729.4,0.0,-0.99999,0.0,0.00094]
[1779164347054,41.19,76727.7,0.0,-0.99999,0.0,0.00093]
[1779164352090,41.19,76727.95,0.0,-0.99999,0.0,0.00094]
[1779164357124,41.19,76727.04,0.0,-0.99999,0.0,0.00093]
[1779164362162,41.19,76728.55,0.0,-0.99999,0.0,0.00094]
[1779164367196,41.19,76729.63,0.0,-0.99999,0.0,0.00095]
[1779164372232,41.19,76731.14,0.0,-0.99999,0.0,0.00092]
[1779164375376,41.19,76726.14,0.0,-0.99999,0.0,0.00089]
[1779164377267,41.19,76726.26,0.0,-0.99999,0.0,0.00089]
[1779164383309,41.19,76727.36,0.0,-0.99999,0.0,0.00089]
[1779164389351,41.19,76727.85,0.0,-0.99999,0.0,0.0009]
[1779164394388,41.19,76728.44,0.0,-0.99999,0.0,0.0009]
[1779164399421,41.19,76730.11,0.0,-0.99999,0.0,0.00091]
[1779164401436,41.19,76724.93,0.0,-0.99999,0.0,0.00088]
[1779164406473,41.19,76727.53,0.0,-0.99999,0.0,0.00089]
[1779164411506,41.19,76728.02,0.0,-0.99999,0.0,0.0009]
[1779164416542,41.19,76726.58,0.0,-0.99999,0.0,0.00089]
[1779164421575,41.19,76726.38,0.0,-0.99999,0.0,0.00089]
[1779164426612,41.19,76728.59,0.0,-0.99999,0.0,0.0009]
[1779164429633,41.19,76734.09,0.0,-0.99999,0.0,0.00093]
[1779164430639,41.19,76746.56,0.0,-0.99999,0.0,0.00101]
[1779164431645,41.19,76748.0,0.0,-0.99999,0.0,0.00098]
[1779164435798,41.19,76753.23,0.0,-0.99999,0.0,0.00101]
[1779164441718,41.19,76750.06,0.0,-0.99999,0.0,0.00099]
[1779164446751,41.19,76748.27,0.0,-0.99999,0.0,0.00098]
[1779164451786,41.19,76750.66,0.0,-0.99999,0.0,0.001]
[1779164454807,41.19,76758.28,0.0,-0.99998,0.0,0.00105]
[1779164459842,41.19,76758.71,0.0,-0.99998,0.0,0.00105]
[1779164464877,41.19,76757.83,0.0,-0.99998,0.0,0.00104]
[1779164469913,41.19,76756.85,0.0,-0.99998,0.0,0.00104]
[1779164471925,41.19,76750.85,0.0,-0.99999,0.0,0.001]
[1779164473941,41.19,76748.71,0.0,-0.99999,0.0,0.00098]
[1779164479982,41.19,76745.55,0.0,-0.99999,0.0,0.00096]
[1779164485019,41.19,76738.63,0.0,-0.99999,0.0,0.00092]
[1779164487032,41.19,76735.08,0.0,-0.99999,0.0,0.0009]
[1779164491063,41.19,76742.38,0.0,-0.99999,0.0,0.0009]
[1779164496223,41.19,76739.07,0.0,-0.99999,0.0,0.00088]
[1779164503146,41.19,76738.17,0.0,-0.99999,0.0,0.00088]
[1779164508179,41.19,76736.32,0.0,-0.99999,0.0,0.00087]
[1779164510194,41.19,76731.59,0.0,-0.99999,0.0,0.00084]
[1779164515228,41.19,76731.71,0.0,-0.99999,0.0,0.00084]
[1779164520263,41.19,76728.71,0.0,-0.99999,0.0,0.00083]
[1779164522278,41.19,76717.31,0.0,-0.99999,0.0,0.00077]
[1779164524291,41.19,76714.85,0.0,-0.99999,0.0,0.00075]
[1779164529326,41.19,76715.93,0.0,-0.99999,0.0,0.00076]
[1779164534361,41.19,76714.61,0.0,-0.99999,0.0,0.00075]
[1779164539395,41.19,76713.36,0.0,-0.99999,0.0,0.00075]
[1779164544431,41.19,76714.11,0.0,-0.99999,0.0,0.00075]
[1779164549466,41.19,76715.22,0.0,-0.99999,0.0,0.00076]
[1779164551480,41.19,76715.75,0.0,-0.99999,0.0,0.00073]
[1779164556677,41.19,76716.83,0.0,-0.99999,0.0,0.00073]
[1779164563564,41.19,76717.27,0.0,-0.99999,0.0,0.00073]
[1779164568609,41.19,76718.2,0.0,-0.99999,0.0,0.00074]
[1779164569612,41.19,76712.13,0.0,-0.99999,0.0,0.00071]
[1779164570617,41.19,76697.4,0.0,-0.99999,0.0,0.00064]
[1779164571624,41.19,76691.8,0.0,-0.99999,0.0,0.00062]
[1779164572631,41.19,76691.74,0.0,-0.99999,0.0,0.00062]
[1779164576817,41.19,76685.17,0.0,-0.99999,0.0,0.00059]
[1779164580688,41.19,76679.42,0.0,-0.99999,0.0,0.00057]
[1779164581695,41.19,76679.36,0.0,-0.99999,0.0,0.00057]
[1779164586888,41.19,76671.68,0.0,-0.99999,0.0,0.00054]
[1779164587738,41.19,76671.68,0.0,-0.99999,0.0,0.00054]
[1779164588745,41.19,76678.18,0.0,-0.99999,0.0,0.00056]
[1779164589752,41.19,76680.27,0.0,-0.99999,0.0,0.00057]
[1779164593780,41.19,76675.01,0.0,-0.99999,0.0,0.00055]
[1779164598815,41.19,76675.16,0.0,-0.99999,0.0,0.00055]
[1779164603850,41.19,76673.65,0.0,-0.99999,0.0,0.00055]
[1779164608886,41.19,76674.01,0.0,-0.99999,0.0,0.00055]
[1779164611906,41.19,76675.07,0.0,-0.99999,0.0,0.00053]
[1779164617097,41.19,76667.58,0.0,-0.99999,0.0,0.0005]
[1779164618954,41.19,76665.72,0.0,-0.99999,0.0,0.0005]
[1779164623990,41.19,76663.67,0.0,-0.99999,0.0,0.00049]
[1779164628017,41.19,76657.08,0.0,-0.99999,0.0,0.00047]
[1779164630036,41.19,76651.76,0.0,-0.99999,0.0,0.00045]
[1779164632046,41.19,76641.47,0.0,-0.99999,0.0,0.00042]
[1779164633053,41.19,76642.29,0.0,-0.99999,0.0,0.00042]
[1779164638088,41.19,76647.68,0.0,-0.99999,0.0,0.00044]
[1779164643124,41.19,76645.62,0.0,-0.99999,0.0,0.00043]
[1779164648160,41.19,76652.76,0.0,-0.99999,0.0,0.00045]
[1779164650174,41.19,76656.38,0.0,-0.99999,0.0,0.00047]
[1779164653196,41.19,76650.77,0.0,-0.99999,0.0,0.00045]
[1779164655209,41.19,76649.11,0.0,-0.99999,0.0,0.00044]
[1779164660244,41.19,76652.07,0.0,-0.99999,0.0,0.00045]
[1779164663264,41.19,76657.62,0.0,-0.99999,0.0,0.00047]
[1779164668299,41.19,76658.63,0.0,-0.99999,0.0,0.00047]
[1779164671321,41.19,76659.57,0.0,-0.99999,0.0,0.00045]
[1779164676361,41.19,76660.98,0.0,-0.99999,0.0,0.00046]
[1779164681395,41.19,76661.57,0.0,-0.99999,0.0,0.00046]
[1779164686429,41.19,76661.69,0.0,-0.99999,0.0,0.00046]
[1779164691464,41.19,76660.94,0.0,-0.99999,0.0,0.00046]
[1779164696500,41.19,76658.59,0.0,-0.99999,0.0,0.00045]
[1779164699520,41.19,76665.81,0.0,-0.99999,0.0,0.00047]
[1779164701534,41.19,76670.09,0.0,-0.99999,0.0,0.00049]
[1779164707741,41.19,76659.99,0.0,-0.99999,0.0,0.00046]
[1779164709590,41.19,76658.7,0.0,-0.99999,0.0,0.00045]
[1779164713621,41.19,76669.0,0.0,-0.99999,0.0,0.00048]
[1779164714625,41.19,76669.53,0.0,-0.99999,0.0,0.00049]
[1779164719660,41.19,76666.0,0.0,-0.99999,0.0,0.00047]
[1779164726710,41.19,76662.32,0.0,-0.99999,0.0,0.00046]
[1779164732752,41.19,76662.57,0.0,-0.99999,0.0,0.00044]
[1779164737952,41.19,76658.57,0.0,-0.99999,0.0,0.00043]
[1779164743833,41.19,76662.05,0.0,-0.99999,0.0,0.00044]
[1779164748865,41.19,76664.28,0.0,-0.99999,0.0,0.00045]
[1779164753902,41.19,76663.06,0.0,-0.99999,0.0,0.00044]
[1779164758936,41.19,76663.21,0.0,-0.99999,0.0,0.00044]
[1779164763970,41.19,76661.92,0.0,-0.99999,0.0,0.00044]
[1779164769005,41.19,76662.2,0.0,-0.99999,0.0,0.00044]
[1779164774040,41.19,76663.66,0.0,-0.99999,0.0,0.00045]
[1779164779075,41.19,76661.47,0.0,-0.99999,0.0,0.00044]
[1779164784110,41.19,76659.68,0.0,-0.99999,0.0,0.00043]
[1779164789145,41.19,76659.79,0.0,-0.99999,0.0,0.00043]
[1779164791158,41.19,76652.28,0.0,-0.99999,0.0,0.00039]
[1779164793173,41.19,76648.95,0.0,-0.99999,0.0,0.00038]
[1779164798208,41.19,76649.05,0.0,-0.99999,0.0,0.00038]
[1779164803243,41.19,76648.45,0.0,-0.99999,0.0,0.00038]
[1779164808277,41.19,76648.37,0.0,-0.99999,0.0,0.00038]
[1779164813313,41.19,76646.99,0.0,-0.99999,0.0,0.00038]
[1779164815327,41.19,76640.89,0.0,-0.99999,0.0,0.00036]
[1779164816334,41.19,76638.9,0.0,-0.99999,0.0,0.00036]
[1779164821369,41.19,76639.57,0.0,-0.99999,0.0,0.00036]
[1779164826404,41.19,76636.78,0.0,-1.0,0.0,0.00035]
[1779164831439,41.19,76637.53,0.0,-1.0,0.0,0.00035]
[1779164836474,41.19,76639.94,0.0,-0.99999,0.0,0.00036]
[1779164840502,41.19,76645.13,0.0,-0.99999,0.0,0.00037]
[1779164845536,41.19,76646.6,0.0,-0.99999,0.0,0.00038]
[1779164850572,41.19,76647.56,0.0,-0.99999,0.0,0.00038]
[1779164855609,41.19,76645.88,0.0,-0.99999,0.0,0.00036]
[1779164860644,41.19,76648.92,0.0,-0.99999,0.0,0.00037]
[1779164865847,41.19,76653.41,0.0,-0.99999,0.0,0.00038]
[1779164870725,41.19,76656.31,0.0,-0.99999,0.0,0.00039]
[1779164875919,41.19,76654.66,0.0,-0.99999,0.0,0.00038]
[1779164881804,41.19,76656.17,0.0,-0.99999,0.0,0.00038]
[1779164886837,41.19,76652.8,0.0,-0.99999,0.0,0.00038]
[1779164891872,41.19,76653.25,0.0,-0.99999,0.0,0.00038]
[1779164896907,41.19,76650.25,0.0,-0.99999,0.0,0.00037]
[1779164901942,41.19,76650.77,0.0,-0.99999,0.0,0.00037]
[1779164906979,41.19,76652.26,0.0,-0.99999,0.0,0.00037]
[1779164911007,41.19,76653.19,0.0,-0.99999,0.0,0.00036]
[1779164916200,41.19,76655.5,0.0,-0.99999,0.0,0.00036]
[1779164920075,41.19,76659.42,0.0,-0.99999,0.0,0.00038]
[1779164925108,41.19,76662.61,0.0,-0.99999,0.0,0.00038]
[1779164926271,41.19,76668.4,0.0,-0.99999,0.0,0.0004]
[1779164928130,41.19,76668.35,0.0,-0.99999,0.0,0.0004]
[1779164933166,41.19,76669.17,0.0,-0.99999,0.0,0.0004]
[1779164938201,41.19,76671.9,0.0,-0.99999,0.0,0.00041]
[1779164943236,41.19,76663.92,0.0,-0.99999,0.0,0.00039]
[1779164944243,41.19,76658.41,0.0,-0.99999,0.0,0.00037]
[1779164946411,41.19,76659.22,0.0,-0.99999,0.0,0.00037]
[1779164953306,41.19,76660.61,0.0,-0.99999,0.0,0.00038]
[1779164958341,41.19,76658.8,0.0,-0.99999,0.0,0.00037]
[1779164963375,41.19,76659.91,0.0,-0.99999,0.0,0.00038]
[1779164968413,41.19,76661.41,0.0,-0.99999,0.0,0.00038]
[1779164971432,41.19,76664.3,0.0,-0.99999,0.0,0.00037]
[1779164975461,41.19,76669.44,0.0,-0.99999,0.0,0.00038]
[1779164980495,41.19,76669.38,0.0,-0.99999,0.0,0.00038]
[1779164985538,41.19,76670.94,0.0,-0.99999,0.0,0.00039]
[1779164990565,41.19,76670.84,0.0,-0.99999,0.0,0.00039]
[1779164995600,41.19,76674.41,0.0,-0.99999,0.0,0.0004]
[1779165000635,41.19,76674.66,0.0,-0.99999,0.0,0.0004]
[1779165005670,41.19,76680.99,0.0,-0.99999,0.0,0.00042]
[1779165010705,41.19,76680.23,0.0,-0.99999,0.0,0.00041]
[1779165015740,41.19,76675.55,0.0,-0.99999,0.0,0.0004]
[1779165020775,41.19,76678.04,0.0,-0.99999,0.0,0.00041]
[1779165025811,41.19,76680.4,0.0,-0.99999,0.0,0.00041]
[1779165026982,41.19,76693.36,0.0,-0.99999,0.0,0.00045]
[1779165027824,41.19,76693.36,0.0,-0.99999,0.0,0.00045]
[1779165031852,41.19,76693.69,0.0,-0.99999,0.0,0.00043]
[1779165037051,41.19,76690.25,0.0,-0.99999,0.0,0.00042]
[1779165042929,41.19,76693.12,0.0,-0.99999,0.0,0.00043]
[1779165045956,41.19,76697.87,0.0,-0.99999,0.0,0.00045]
[1779165048991,41.19,76705.85,0.0,-0.99999,0.0,0.00047]
[1779165049980,41.19,76707.2,0.0,-0.99999,0.0,0.00047]
[1779165055016,41.19,76708.01,0.0,-0.99999,0.0,0.00048]
[1779165060051,41.19,76711.14,0.0,-0.99999,0.0,0.00049]
[1779165065085,41.19,76711.62,0.0,-0.99999,0.0,0.00049]
[1779165070120,41.19,76710.8,0.0,-0.99999,0.0,0.00049]
[1779165075318,41.19,76709.11,0.0,-0.99999,0.0,0.00048]
[1779165081197,41.19,76705.14,0.0,-0.99999,0.0,0.00047]
[1779165086232,41.19,76707.03,0.0,-0.99999,0.0,0.00047]
[1779165091267,41.19,76708.15,0.0,-0.99999,0.0,0.00046]
[1779165096302,41.19,76709.29,0.0,-0.99999,0.0,0.00046]
[1779165101339,41.19,76710.74,0.0,-0.99999,0.0,0.00046]
[1779165106372,41.19,76711.92,0.0,-0.99999,0.0,0.00047]
[1779165111407,41.19,76711.63,0.0,-0.99999,0.0,0.00047]
[1779165116441,41.19,76711.69,0.0,-0.99999,0.0,0.00047]
[1779165120470,41.19,76718.59,0.0,-0.99999,0.0,0.00049]
[1779165124498,41.19,76723.13,0.0,-0.99999,0.0,0.00051]
[1779165129533,41.19,76720.94,0.0,-0.99999,0.0,0.0005]
[1779165132555,41.19,76726.71,0.0,-0.99999,0.0,0.00052]
[1779165137589,41.19,76727.92,0.0,-0.99999,0.0,0.00052]
[1779165146652,41.19,76727.73,0.0,-0.99999,0.0,0.00052]
[1779165151687,41.19,76727.35,0.0,-0.99999,0.0,0.0005]
[1779165158736,41.19,76728.1,0.0,-0.99999,0.0,0.0005]
[1779165163772,41.19,76728.63,0.0,-0.99999,0.0,0.0005]
[1779165168806,41.19,76728.51,0.0,-0.99999,0.0,0.0005]
[1779165173841,41.19,76723.77,0.0,-0.99999,0.0,0.00048]
[1779165178876,41.19,76718.98,0.0,-0.99999,0.0,0.00047]
[1779165180890,41.19,76716.85,0.0,-0.99999,0.0,0.00046]
[1779165183911,41.19,76711.53,0.0,-0.99999,0.0,0.00044]
[1779165184917,41.19,76708.32,0.0,-0.99999,0.0,0.00043]
[1779165189953,41.19,76709.91,0.0,-0.99999,0.0,0.00044]
[1779165192976,41.19,76719.69,0.0,-0.99999,0.0,0.00047]
[1779165193981,41.19,76722.46,0.0,-0.99999,0.0,0.00048]
[1779165199016,41.19,76726.03,0.0,-0.99999,0.0,0.00049]
[1779165203044,41.19,76732.49,0.0,-0.99999,0.0,0.00051]
[1779165204051,41.19,76735.25,0.0,-0.99999,0.0,0.00052]
[1779165209089,41.19,76735.33,0.0,-0.99999,0.0,0.00052]
[1779165211109,41.19,76739.51,0.0,-0.99999,0.0,0.00051]
[1779165213117,41.19,76743.05,0.0,-0.99999,0.0,0.00053]
[1779165218152,41.19,76746.73,0.0,-0.99999,0.0,0.00054]
[1779165223187,41.19,76750.19,0.0,-0.99999,0.0,0.00055]
[1779165229229,41.19,76752.52,0.0,-0.99999,0.0,0.00056]
[1779165234265,41.19,76753.17,0.0,-0.99999,0.0,0.00057]
[1779165236452,41.19,76742.51,0.0,-0.99999,0.0,0.00053]
[1779165238323,41.19,76742.1,0.0,-0.99999,0.0,0.00052]
[1779165243359,41.19,76746.64,0.0,-0.99999,0.0,0.00054]
[1779165246523,41.19,76753.83,0.0,-0.99999,0.0,0.00057]
[1779165252422,41.19,76757.55,0.0,-0.99999,0.0,0.00058]
[1779165257455,41.19,76757.24,0.0,-0.99999,0.0,0.00058]
[1779165262492,41.19,76756.19,0.0,-0.99999,0.0,0.00058]
[1779165268534,41.19,76757.03,0.0,-0.99999,0.0,0.00058]
[1779165273568,41.19,76756.36,0.0,-0.99999,0.0,0.00055]
[1779165278603,41.19,76755.83,0.0,-0.99999,0.0,0.00055]
[1779165283638,41.19,76757.07,0.0,-0.99999,0.0,0.00055]
[1779165285652,41.19,76751.75,0.0,-0.99999,0.0,0.00053]
[1779165290686,41.19,76751.61,0.0,-0.99999,0.0,0.00053]
[1779165295722,41.19,76752.41,0.0,-0.99999,0.0,0.00054]
[1779165300757,41.19,76750.33,0.0,-0.99999,0.0,0.00053]
[1779165305792,41.19,76752.45,0.0,-0.99999,0.0,0.00054]
[1779165310828,41.19,76756.79,0.0,-0.99999,0.0,0.00055]
[1779165315862,41.19,76754.21,0.0,-0.99999,0.0,0.00054]
[1779165320898,41.19,76755.53,0.0,-0.99999,0.0,0.00055]
[1779165324926,41.19,76765.6,0.0,-0.99999,0.0,0.00059]
[1779165325932,41.19,76768.0,0.0,-0.99999,0.0,0.0006]
[1779165329960,41.19,76778.27,0.0,-0.99999,0.0,0.00064]
[1779165330967,41.19,76780.67,0.0,-0.99999,0.0,0.00065]
[1779165332981,41.19,76780.29,0.0,-0.99999,0.0,0.00062]
[1779165338016,41.19,76780.36,0.0,-0.99999,0.0,0.00062]
[1779165343051,41.19,76781.0,0.0,-0.99999,0.0,0.00062]
[1779165348085,41.19,76780.1,0.0,-0.99999,0.0,0.00062]
[1779165352115,41.19,76788.11,0.0,-0.99999,0.0,0.00065]
[1779165353121,41.19,76792.69,0.0,-0.99999,0.0,0.00067]
[1779165355137,41.19,76796.55,0.0,-0.99999,0.0,0.00069]
[1779165360170,41.19,76797.64,0.0,-0.99999,0.0,0.0007]
[1779165364198,41.19,76806.53,0.0,-0.99999,0.0,0.00074]
[1779165365206,41.19,76807.32,0.0,-0.99999,0.0,0.00075]
[1779165373261,41.19,76808.05,0.0,-0.99999,0.0,0.00075]
[1779165378296,41.19,76807.87,0.0,-0.99999,0.0,0.00075]
[1779165382324,41.19,76813.75,0.0,-0.99999,0.0,0.00078]
[1779165387514,41.19,76814.06,0.0,-0.99999,0.0,0.00078]
[1779165391387,41.19,76817.41,0.0,-0.99999,0.0,0.00076]
[1779165397584,41.19,76821.24,0.0,-0.99999,0.0,0.00078]
[1779165403471,41.19,76815.3,0.0,-0.99999,0.0,0.00075]
[1779165408505,41.19,76813.96,0.0,-0.99999,0.0,0.00074]
[1779165413541,41.19,76812.21,0.0,-0.99999,0.0,0.00074]
[1779165418576,41.19,76811.98,0.0,-0.99999,0.0,0.00073]
[1779165423613,41.19,76812.17,0.0,-0.99999,0.0,0.00074]
[1779165430663,41.19,76813.03,0.0,-0.99999,0.0,0.00074]
[1779165435698,41.19,76811.85,0.0,-0.99999,0.0,0.00073]
[1779165443755,41.19,76811.24,0.0,-0.99999,0.0,0.00073]
[1779165445768,41.19,76802.43,0.0,-0.99999,0.0,0.00069]
[1779165447937,41.19,76797.33,0.0,-0.99999,0.0,0.00066]
[1779165450803,41.19,76792.25,0.0,-0.99999,0.0,0.00064]
[1779165451810,41.19,76793.74,0.0,-0.99999,0.0,0.00062]
[1779165456845,41.19,76794.45,0.0,-0.99999,0.0,0.00062]
[1779165461882,41.19,76794.38,0.0,-0.99999,0.0,0.00062]
[1779165466915,41.19,76794.54,0.0,-0.99999,0.0,0.00062]
[1779165471950,41.19,76794.12,0.0,-0.99999,0.0,0.00062]
[1779165476985,41.19,76796.32,0.0,-0.99999,0.0,0.00063]
[1779165482020,41.19,76791.56,0.0,-0.99999,0.0,0.00061]
[1779165483028,41.19,76786.42,0.0,-0.99999,0.0,0.00059]
[1779165484034,41.19,76784.7,0.0,-0.99999,0.0,0.00058]
[1779165489068,41.19,76783.57,0.0,-0.99999,0.0,0.00058]
[1779165492090,41.19,76789.13,0.0,-0.99999,0.0,0.0006]
[1779165497125,41.19,76790.22,0.0,-0.99999,0.0,0.0006]
[1779165502160,41.19,76789.81,0.0,-0.99999,0.0,0.0006]
[1779165507197,41.19,76789.46,0.0,-0.99999,0.0,0.0006]
[1779165511224,41.19,76791.14,0.0,-0.99999,0.0,0.00058]
[1779165516260,41.19,76788.04,0.0,-0.99999,0.0,0.00057]
[1779165520287,41.19,76783.12,0.0,-0.99999,0.0,0.00055]
[1779165525477,41.19,76779.0,0.0,-0.99999,0.0,0.00053]
[1779165531365,41.19,76773.62,0.0,-0.99999,0.0,0.00051]
[1779165535547,41.19,76767.66,0.0,-0.99999,0.0,0.00049]
[1779165540428,41.19,76761.44,0.0,-0.99999,0.0,0.00047]
[1779165545617,41.19,76757.82,0.0,-0.99999,0.0,0.00046]
[1779165551506,41.19,76757.13,0.0,-0.99999,0.0,0.00046]
[1779165552513,41.19,76762.42,0.0,-0.99999,0.0,0.00047]
[1779165554526,41.19,76765.92,0.0,-0.99999,0.0,0.00048]
[1779165559561,41.19,76769.4,0.0,-0.99999,0.0,0.0005]
[1779165560569,41.19,76775.94,0.0,-0.99999,0.0,0.00052]
[1779165561575,41.19,76777.17,0.0,-0.99999,0.0,0.00052]
[1779165565757,41.19,76783.28,0.0,-0.99999,0.0,0.00055]
[1779165569631,41.19,76788.62,0.0,-0.99999,0.0,0.00057]
[1779165571644,41.19,76789.58,0.0,-0.99999,0.0,0.00054]
[1779165576685,41.19,76789.01,0.0,-0.99999,0.0,0.00054]
[1779165582722,41.19,76791.5,0.0,-0.99999,0.0,0.00055]
[1779165587760,41.19,76791.41,0.0,-0.99999,0.0,0.00055]
[1779165592795,41.19,76791.24,0.0,-0.99999,0.0,0.00055]
[1779165595973,41.19,76782.07,0.0,-0.99999,0.0,0.00052]
[1779165597827,41.19,76781.07,0.0,-0.99999,0.0,0.00051]
[1779165602862,41.19,76781.61,0.0,-0.99999,0.0,0.00052]
[1779165608914,41.19,76783.01,0.0,-0.99999,0.0,0.00052]
[1779165610928,41.19,76788.82,0.0,-0.99999,0.0,0.00054]
[1779165611938,41.19,76794.4,0.0,-0.99999,0.0,0.00056]
[1779165612940,41.19,76795.14,0.0,-0.99999,0.0,0.00057]
[1779165617973,41.19,76795.39,0.0,-0.99999,0.0,0.00057]
[1779165619987,41.19,76800.62,0.0,-0.99999,0.0,0.00059]
[1779165620995,41.19,76803.27,0.0,-0.99999,0.0,0.0006]
[1779165624020,41.19,76819.04,0.0,-0.99999,0.0,0.00067]
[1779165625028,41.19,76826.45,0.0,-0.99999,0.0,0.0007]
[1779165626034,41.19,76827.55,0.0,-0.99999,0.0,0.00071]
[1779165631069,41.19,76829.39,0.0,-0.99999,0.0,0.00068]
[1779165636104,41.19,76831.57,0.0,-0.99999,0.0,0.0007]
[1779165641139,41.19,76831.78,0.0,-0.99999,0.0,0.0007]
[1779165646325,41.19,76832.1,0.0,-0.99999,0.0,0.0007]
[1779165652216,41.19,76831.37,0.0,-0.99999,0.0,0.00069]
[1779165657251,41.19,76833.17,0.0,-0.99999,0.0,0.0007]
[1779165662286,41.19,76834.27,0.0,-0.99999,0.0,0.00071]
[1779165667320,41.19,76836.22,0.0,-0.99999,0.0,0.00072]
[1779165672356,41.19,76836.57,0.0,-0.99999,0.0,0.00072]
[1779165676536,41.19,76844.94,0.0,-0.99999,0.0,0.00076]
[1779165678409,41.19,76844.76,0.0,-0.99999,0.0,0.00076]
[1779165683444,41.19,76846.63,0.0,-0.99999,0.0,0.00077]
[1779165688479,41.19,76849.01,0.0,-0.99999,0.0,0.00078]
[1779165691500,41.19,76849.04,0.0,-0.99999,0.0,0.00075]
[1779165695528,41.19,76842.75,0.0,-0.99999,0.0,0.00072]
[1779165697543,41.19,76838.14,0.0,-0.99999,0.0,0.00069]
[1779165703584,41.19,76834.29,0.0,-0.99999,0.0,0.00068]
[1779165709627,41.19,76834.57,0.0,-0.99999,0.0,0.00068]
[1779165714661,41.19,76833.78,0.0,-0.99999,0.0,0.00067]
[1779165719696,41.19,76833.25,0.0,-0.99999,0.0,0.00067]
[1779165724731,41.19,76832.32,0.0,-0.99999,0.0,0.00067]
[1779165729767,41.19,76832.11,0.0,-0.99999,0.0,0.00066]
[1779165736956,41.19,76829.09,0.0,-0.99999,0.0,0.00065]
[1779165742854,41.19,76829.09,0.0,-0.99999,0.0,0.00065]
[1779165747891,41.19,76828.07,0.0,-0.99999,0.0,0.00065]
[1779165752927,41.19,76824.91,0.0,-0.99999,0.0,0.0006]
[1779165757963,41.19,76825.84,0.0,-0.99999,0.0,0.00061]
[1779165762998,41.19,76826.84,0.0,-0.99999,0.0,0.00061]
[1779165768034,41.19,76826.82,0.0,-0.99999,0.0,0.00061]
[1779165773070,41.19,76827.03,0.0,-0.99999,0.0,0.00061]
[1779165778105,41.19,76825.59,0.0,-0.99999,0.0,0.00061]
[1779165783140,41.19,76825.61,0.0,-0.99999,0.0,0.00061]
[1779165786161,41.19,76830.81,0.0,-0.99999,0.0,0.00063]
[1779165791196,41.19,76830.76,0.0,-0.99999,0.0,0.00063]
[1779165796232,41.19,76830.83,0.0,-0.99999,0.0,0.00063]
[1779165803281,41.19,76830.84,0.0,-0.99999,0.0,0.00063]
[1779165805294,41.19,76825.72,0.0,-0.99999,0.0,0.00061]
[1779165812343,41.19,76824.81,0.0,-0.99999,0.0,0.00057]
[1779165817538,41.19,76825.21,0.0,-0.99999,0.0,0.00057]
[1779165823422,41.19,76826.44,0.0,-0.99999,0.0,0.00058]
[1779165828455,41.19,76825.95,0.0,-0.99999,0.0,0.00058]
[1779165833490,41.19,76826.65,0.0,-0.99999,0.0,0.00058]
[1779165838526,41.19,76826.54,0.0,-0.99999,0.0,0.00058]
[1779165843562,41.19,76826.37,0.0,-0.99999,0.0,0.00058]
[1779165848597,41.19,76826.19,0.0,-0.99999,0.0,0.00058]
[1779165853632,41.19,76825.67,0.0,-0.99999,0.0,0.00058]
[1779165860682,41.19,76826.15,0.0,-0.99999,0.0,0.00058]
[1779165867890,41.19,76828.1,0.0,-0.99999,0.0,0.00059]
[1779165871758,41.19,76827.36,0.0,-0.99999,0.0,0.00055]
[1779165877961,41.19,76824.97,0.0,-0.99999,0.0,0.00055]
[1779165884850,41.19,76825.08,0.0,-0.99999,0.0,0.00055]
[1779165889886,41.19,76825.17,0.0,-0.99999,0.0,0.00055]
[1779165894921,41.19,76823.74,0.0,-0.99999,0.0,0.00054]
[1779165899957,41.19,76822.43,0.0,-0.99999,0.0,0.00054]
[1779165904991,41.19,76823.15,0.0,-0.99999,0.0,0.00054]
[1779165908170,41.19,76828.57,0.0,-0.99999,0.0,0.00056]
[1779165913049,41.19,76840.25,0.0,-0.99999,0.0,0.00061]
[1779165918085,41.19,76840.12,0.0,-0.99999,0.0,0.00061]
[1779165923119,41.19,76841.63,0.0,-0.99999,0.0,0.00061]
[1779165925290,41.19,76846.87,0.0,-0.99999,0.0,0.00064]
[1779165928154,41.19,76852.06,0.0,-0.99999,0.0,0.00066]
[1779165931175,41.19,76852.27,0.0,-0.99999,0.0,0.00063]
[1779165934196,41.19,76847.15,0.0,-0.99999,0.0,0.00061]
[1779165939231,41.19,76846.62,0.0,-0.99999,0.0,0.0006]
[1779165944266,41.19,76846.53,0.0,-0.99999,0.0,0.0006]
[1779165949301,41.19,76847.09,0.0,-0.99999,0.0,0.00061]
[1779165955500,41.19,76849.16,0.0,-0.99999,0.0,0.00062]
[1779165961384,41.19,76848.32,0.0,-0.99999,0.0,0.00061]
[1779165966420,41.19,76853.21,0.0,-0.99999,0.0,0.00063]
[1779165968434,41.19,76858.36,0.0,-0.99999,0.0,0.00066]
[1779165973469,41.19,76861.91,0.0,-0.99999,0.0,0.00067]
[1779165978504,41.19,76863.05,0.0,-0.99999,0.0,0.00068]
[1779165984550,41.19,76863.2,0.0,-0.99999,0.0,0.00068]
[1779165989586,41.19,76857.74,0.0,-0.99999,0.0,0.00065]
[1779165991599,41.19,76851.32,0.0,-0.99999,0.0,0.00059]
[1779165993613,41.19,76844.7,0.0,-0.99999,0.0,0.00057]
[1779165994620,41.19,76837.85,0.0,-0.99999,0.0,0.00054]
[1779165995782,41.19,76829.51,0.0,-0.99999,0.0,0.00051]
[1779165997640,41.19,76824.52,0.0,-0.99999,0.0,0.00049]
[1779165999655,41.19,76824.01,0.0,-0.99999,0.0,0.00049]
[1779166004691,41.19,76821.41,0.0,-0.99999,0.0,0.00048]
[1779166009727,41.19,76826.12,0.0,-0.99999,0.0,0.0005]
[1779166011741,41.19,76818.74,0.0,-0.99999,0.0,0.00047]
[1779166012749,41.19,76818.02,0.0,-0.99999,0.0,0.00047]
[1779166017784,41.19,76816.27,0.0,-0.99999,0.0,0.00046]
[1779166022819,41.19,76811.83,0.0,-0.99999,0.0,0.00045]
[1779166027856,41.19,76815.84,0.0,-0.99999,0.0,0.00046]
[1779166033896,41.19,76816.07,0.0,-0.99999,0.0,0.00046]
[1779166038931,41.19,76819.04,0.0,-0.99999,0.0,0.00047]
[1779166043967,41.19,76821.68,0.0,-0.99999,0.0,0.00048]
[1779166049001,41.19,76823.27,0.0,-0.99999,0.0,0.00049]
[1779166051015,41.19,76823.73,0.0,-0.99999,0.0,0.00046]
[1779166055044,41.19,76817.12,0.0,-0.99999,0.0,0.00044]
[1779166056204,41.19,76815.14,0.0,-0.99999,0.0,0.00044]
[1779166062092,41.19,76812.43,0.0,-0.99999,0.0,0.00043]
[1779166064106,41.19,76806.34,0.0,-0.99999,0.0,0.00041]
[1779166069144,41.19,76806.03,0.0,-0.99999,0.0,0.00041]
[1779166073183,41.19,76825.52,0.0,-0.99999,0.0,0.00047]
[1779166074190,41.19,76838.0,0.0,-0.99999,0.0,0.00051]
[1779166075200,41.19,76836.68,0.0,-0.99999,0.0,0.00051]
[1779166080232,41.19,76837.41,0.0,-0.99999,0.0,0.00051]
[1779166085267,41.19,76831.37,0.0,-0.99999,0.0,0.00049]
[1779166088288,41.19,76826.06,0.0,-0.99999,0.0,0.00047]
[1779166093323,41.19,76823.02,0.0,-0.99999,0.0,0.00046]
[1779166098358,41.19,76818.92,0.0,-0.99999,0.0,0.00045]
[1779166103393,41.19,76817.92,0.0,-0.99999,0.0,0.00044]
[1779166109435,41.19,76821.02,0.0,-0.99999,0.0,0.00045]
[1779166111449,41.19,76821.36,0.0,-0.99999,0.0,0.00043]
[1779166116623,41.19,76820.53,0.0,-0.99999,0.0,0.00043]
[1779166122527,41.19,76820.21,0.0,-0.99999,0.0,0.00043]
[1779166126554,41.19,76825.41,0.0,-0.99999,0.0,0.00045]
[1779166129575,41.19,76828.56,0.0,-0.99999,0.0,0.00046]
[1779166132596,41.19,76835.32,0.0,-0.99999,0.0,0.00048]
[1779166137631,41.19,76833.46,0.0,-0.99999,0.0,0.00047]
[1779166142667,41.19,76835.63,0.0,-0.99999,0.0,0.00048]
[1779166147702,41.19,76834.53,0.0,-0.99999,0.0,0.00048]
[1779166152739,41.19,76833.9,0.0,-0.99999,0.0,0.00047]
[1779166158780,41.19,76833.93,0.0,-0.99999,0.0,0.00047]
[1779166163815,41.19,76840.16,0.0,-0.99999,0.0,0.0005]
[1779166168851,41.19,76837.82,0.0,-0.99999,0.0,0.00049]
[1779166173886,41.19,76836.86,0.0,-0.99999,0.0,0.00046]
[1779166178921,41.19,76836.62,0.0,-0.99999,0.0,0.00046]
[1779166183958,41.19,76837.02,0.0,-0.99999,0.0,0.00046]
[1779166188993,41.19,76838.15,0.0,-0.99999,0.0,0.00046]
[1779166194031,41.19,76838.82,0.0,-0.99999,0.0,0.00047]
[1779166196045,41.19,76832.5,0.0,-0.99999,0.0,0.00045]
[1779166201080,41.19,76835.01,0.0,-0.99999,0.0,0.00045]
[1779166206115,41.19,76836.11,0.0,-0.99999,0.0,0.00046]
[1779166212157,41.19,76834.2,0.0,-0.99999,0.0,0.00045]
[1779166217328,41.19,76832.91,0.0,-0.99999,0.0,0.00045]
[1779166223235,41.19,76832.83,0.0,-0.99999,0.0,0.00045]
[1779166226255,41.19,76825.06,0.0,-0.99999,0.0,0.00042]
[1779166227399,41.19,76824.37,0.0,-0.99999,0.0,0.00042]
[1779166231291,41.19,76824.11,0.0,-0.99999,0.0,0.0004]
[1779166233306,41.19,76818.99,0.0,-0.99999,0.0,0.00038]
[1779166238339,41.19,76820.44,0.0,-0.99999,0.0,0.00039]
[1779166244381,41.19,76818.78,0.0,-0.99999,0.0,0.00038]
[1779166249416,41.19,76817.87,0.0,-0.99999,0.0,0.00038]
[1779166254451,41.19,76819.4,0.0,-0.99999,0.0,0.00038]
[1779166259486,41.19,76818.83,0.0,-0.99999,0.0,0.00038]
[1779166267679,41.19,76818.05,0.0,-0.99999,0.0,0.00038]
[1779166273583,41.19,76817.96,0.0,-0.99999,0.0,0.00038]
[1779166278618,41.19,76818.65,0.0,-0.99999,0.0,0.00038]
[1779166283655,41.19,76827.62,0.0,-0.99999,0.0,0.00041]
[1779166284662,41.19,76829.27,0.0,-0.99999,0.0,0.00041]
[1779166287819,41.19,76838.54,0.0,-0.99999,0.0,0.00044]
[1779166290704,41.19,76844.3,0.0,-0.99999,0.0,0.00046]
[1779166291709,41.19,76847.61,0.0,-0.99999,0.0,0.00045]
[1779166296746,41.19,76856.27,0.0,-0.99999,0.0,0.00048]
[1779166297752,41.19,76859.05,0.0,-0.99999,0.0,0.00049]
[1779166300773,41.19,76862.56,0.0,-0.99999,0.0,0.0005]
[1779166305811,41.19,76861.85,0.0,-0.99999,0.0,0.0005]
[1779166310846,41.19,76859.58,0.0,-0.99999,0.0,0.00049]
[1779166312861,41.19,76849.43,0.0,-0.99999,0.0,0.00045]
[1779166313865,41.19,76847.89,0.0,-0.99999,0.0,0.00045]
[1779166318900,41.19,76852.02,0.0,-0.99999,0.0,0.00046]
[1779166319907,41.19,76859.14,0.0,-0.99999,0.0,0.00049]
[1779166320913,41.19,76863.12,0.0,-0.99999,0.0,0.0005]
[1779166325953,41.19,76865.58,0.0,-0.99999,0.0,0.00051]
[1779166328103,41.19,76871.0,0.0,-0.99999,0.0,0.00053]
[1779166334006,41.19,76872.09,0.0,-0.99999,0.0,0.00053]
[1779166339043,41.19,76874.6,0.0,-0.99999,0.0,0.00054]
[1779166344079,41.19,76875.71,0.0,-0.99999,0.0,0.00055]
[1779166345087,41.19,76869.02,0.0,-0.99999,0.0,0.00052]
[1779166346093,41.19,76867.89,0.0,-0.99999,0.0,0.00052]
[1779166352135,41.19,76872.11,0.0,-0.99999,0.0,0.00051]
[1779166357171,41.19,76872.99,0.0,-0.99999,0.0,0.00051]
[1779166362207,41.19,76868.43,0.0,-0.99999,0.0,0.00049]
[1779166364220,41.19,76861.44,0.0,-0.99999,0.0,0.00047]
[1779166365227,41.19,76857.0,0.0,-0.99999,0.0,0.00045]
[1779166367241,41.19,76856.06,0.0,-0.99999,0.0,0.00045]
[1779166372277,41.19,76856.08,0.0,-0.99999,0.0,0.00045]
[1779166377312,41.19,76849.28,0.0,-0.99999,0.0,0.00043]
[1779166382348,41.19,76849.79,0.0,-0.99999,0.0,0.00043]
[1779166385367,41.19,76856.23,0.0,-0.99999,0.0,0.00045]
[1779166387382,41.19,76861.6,0.0,-0.99999,0.0,0.00047]
[1779166392417,41.19,76858.07,0.0,-0.99999,0.0,0.00046]
[1779166397452,41.19,76859.45,0.0,-0.99999,0.0,0.00046]
[1779166402487,41.19,76857.59,0.0,-0.99999,0.0,0.00046]
[1779166407522,41.19,76858.1,0.0,-0.99999,0.0,0.00046]
[1779166411550,41.19,76858.78,0.0,-0.99999,0.0,0.00044]
[1779166416585,41.19,76859.57,0.0,-0.99999,0.0,0.00044]
[1779166421620,41.19,76860.61,0.0,-0.99999,0.0,0.00044]
[1779166427662,41.19,76860.85,0.0,-0.99999,0.0,0.00044]
[1779166432698,41.19,76860.14,0.0,-0.99999,0.0,0.00044]
[1779166440753,41.19,76860.16,0.0,-0.99999,0.0,0.00044]
[1779166443774,41.19,76867.63,0.0,-0.99999,0.0,0.00046]
[1779166445928,41.19,76874.03,0.0,-0.99999,0.0,0.00049]
[1779166451830,41.19,76874.6,0.0,-0.99999,0.0,0.00049]
[1779166456865,41.19,76873.5,0.0,-0.99999,0.0,0.00049]
[1779166458880,41.19,76867.51,0.0,-0.99999,0.0,0.00046]
[1779166460894,41.19,76861.4,0.0,-0.99999,0.0,0.00044]
[1779166465928,41.19,76863.72,0.0,-0.99999,0.0,0.00045]
[1779166470964,41.19,76863.69,0.0,-0.99999,0.0,0.00045]
[1779166472978,41.19,76864.38,0.0,-0.99999,0.0,0.00043]
[1779166478012,41.19,76867.22,0.0,-0.99999,0.0,0.00044]
[1779166483047,41.19,76869.71,0.0,-0.99999,0.0,0.00045]
[1779166488082,41.19,76868.92,0.0,-0.99999,0.0,0.00044]
[1779166493118,41.19,76867.75,0.0,-0.99999,0.0,0.00044]
[1779166498152,41.19,76863.47,0.0,-0.99999,0.0,0.00043]
[1779166503187,41.19,76863.88,0.0,-0.99999,0.0,0.00043]
[1779166508230,41.19,76864.11,0.0,-0.99999,0.0,0.00043]
[1779166513257,41.19,76865.4,0.0,-0.99999,0.0,0.00043]
[1779166518292,41.19,76867.3,0.0,-0.99999,0.0,0.00044]
[1779166523329,41.19,76867.02,0.0,-0.99999,0.0,0.00044]
[1779166528362,41.19,76866.91,0.0,-0.99999,0.0,0.00044]
[1779166531382,41.19,76866.21,0.0,-0.99999,0.0,0.00041]
[1779166536558,41.19,76865.87,0.0,-0.99999,0.0,0.00041]
[1779166541468,41.19,76856.89,0.0,-0.99999,0.0,0.00039]
[1779166542494,41.19,76854.4,0.0,-0.99999,0.0,0.00038]
[1779166547511,41.19,76856.11,0.0,-0.99999,0.0,0.00038]
[1779166552545,41.19,76856.05,0.0,-0.99999,0.0,0.00038]
[1779166553552,41.19,76861.33,0.0,-0.99999,0.0,0.0004]
[1779166554558,41.19,76864.0,0.0,-0.99999,0.0,0.00041]
[1779166556698,41.19,76857.53,0.0,-0.99999,0.0,0.00039]
[1779166562616,41.19,76860.05,0.0,-0.99999,0.0,0.00039]
[1779166567776,41.19,76858.71,0.0,-0.99999,0.0,0.00039]
[1779166573699,41.19,76867.85,0.0,-0.99999,0.0,0.00042]
[1779166578727,41.19,76871.7,0.0,-0.99999,0.0,0.00043]
[1779166583762,41.19,76875.81,0.0,-0.99999,0.0,0.00044]
[1779166588797,41.19,76874.89,0.0,-0.99999,0.0,0.00044]
[1779166593832,41.19,76873.07,0.0,-0.99999,0.0,0.00041]
[1779166598867,41.19,76877.25,0.0,-0.99999,0.0,0.00042]
[1779166603902,41.19,76876.72,0.0,-0.99999,0.0,0.00042]
[1779166608937,41.19,76877.27,0.0,-0.99999,0.0,0.00042]
[1779166613972,41.19,76877.49,0.0,-0.99999,0.0,0.00042]
[1779166619007,41.19,76877.83,0.0,-0.99999,0.0,0.00043]
[1779166624047,41.19,76872.72,0.0,-0.99999,0.0,0.00041]
[1779166629081,41.19,76869.6,0.0,-0.99999,0.0,0.0004]
[1779166634116,41.19,76869.09,0.0,-0.99999,0.0,0.0004]
[1779166639151,41.19,76868.79,0.0,-0.99999,0.0,0.0004]
[1779166644186,41.19,76865.08,0.0,-0.99999,0.0,0.00039]
[1779166647207,41.19,76864.89,0.0,-0.99999,0.0,0.00039]
[1779166651235,41.19,76865.12,0.0,-0.99999,0.0,0.00037]
[1779166656269,41.19,76862.19,0.0,-0.99999,0.0,0.00036]
[1779166661304,41.19,76858.44,0.0,-0.99999,0.0,0.00035]
[1779166667347,41.19,76855.49,0.0,-0.99999,0.0,0.00034]
[1779166672383,41.19,76856.08,0.0,-0.99999,0.0,0.00034]
[1779166677417,41.19,76855.87,0.0,-0.99999,0.0,0.00034]
[1779166682452,41.19,76852.78,0.0,-0.99999,0.0,0.00033]
[1779166687488,41.19,76852.74,0.0,-0.99999,0.0,0.00033]
[1779166692522,41.19,76851.78,0.0,-0.99999,0.0,0.00033]
[1779166697558,41.19,76852.49,0.0,-0.99999,0.0,0.00033]
[1779166702592,41.19,76852.06,0.0,-0.99999,0.0,0.00033]
[1779166707627,41.19,76851.87,0.0,-0.99999,0.0,0.00033]
[1779166711655,41.19,76851.64,0.0,-1.0,0.0,0.00031]
[1779166716690,41.19,76855.43,0.0,-1.0,0.0,0.00032]
[1779166721726,41.19,76854.16,0.0,-1.0,0.0,0.00032]
[1779166726759,41.19,76853.83,0.0,-1.0,0.0,0.00032]
[1779166731794,41.19,76853.54,0.0,-1.0,0.0,0.00032]
[1779166736830,41.19,76852.93,0.0,-1.0,0.0,0.00032]
[1779166741865,41.19,76851.27,0.0,-1.0,0.0,0.00031]
[1779166746900,41.19,76851.6,0.0,-1.0,0.0,0.00031]
[1779166751935,41.19,76850.28,0.0,-1.0,0.0,0.00031]
[1779166756970,41.19,76850.76,0.0,-1.0,0.0,0.00031]
[1779166761123,41.19,76855.64,0.0,-1.0,0.0,0.00032]
[1779166771193,41.19,76858.37,0.0,-1.0,0.0,0.00031]
[1779166777110,41.19,76862.96,0.0,-1.0,0.0,0.00032]
[1779166782145,41.19,76862.22,0.0,-1.0,0.0,0.00032]
[1779166787180,41.19,76861.11,0.0,-1.0,0.0,0.00032]
[1779166792214,41.19,76861.78,0.0,-1.0,0.0,0.00032]
[1779166797250,41.19,76862.66,0.0,-1.0,0.0,0.00032]
[1779166802285,41.19,76864.63,0.0,-1.0,0.0,0.00033]
[1779166804299,41.19,76872.52,0.0,-0.99999,0.0,0.00035]
[1779166809335,41.19,76877.37,0.0,-0.99999,0.0,0.00036]
[1779166814369,41.19,76879.07,0.0,-0.99999,0.0,0.00036]
[1779166820412,41.19,76881.35,0.0,-0.99999,0.0,0.00037]
[1779166821548,41.19,76875.04,0.0,-0.99999,0.0,0.00035]
[1779166823433,41.19,76872.48,0.0,-0.99999,0.0,0.00035]
[1779166828468,41.19,76870.58,0.0,-0.99999,0.0,0.00034]
[1779166831617,41.19,76872.95,0.0,-0.99999,0.0,0.00033]
[1779166837531,41.19,76873.23,0.0,-0.99999,0.0,0.00033]
[1779166841688,41.19,76866.78,0.0,-1.0,0.0,0.00031]
[1779166843575,41.19,76863.71,0.0,-1.0,0.0,0.00031]
[1779166846595,41.19,76860.92,0.0,-1.0,0.0,0.0003]
[1779166851758,41.19,76860.72,0.0,-1.0,0.0,0.0003]
[1779166857672,41.19,76858.45,0.0,-1.0,0.0,0.00029]
[1779166862707,41.19,76860.94,0.0,-1.0,0.0,0.0003]
[1779166866736,41.19,76863.26,0.0,-1.0,0.0,0.0003]
[1779166870763,41.19,76858.77,0.0,-1.0,0.0,0.00029]
[1779166875799,41.19,76857.22,0.0,-1.0,0.0,0.00029]
[1779166880833,41.19,76858.1,0.0,-1.0,0.0,0.00029]
[1779166885868,41.19,76857.51,0.0,-1.0,0.0,0.00029]
[1779166890903,41.19,76857.12,0.0,-1.0,0.0,0.00029]
[1779166892041,41.19,76857.68,0.0,-1.0,0.0,0.00028]
[1779166897953,41.19,76859.15,0.0,-1.0,0.0,0.00028]
[1779166902988,41.19,76856.57,0.0,-1.0,0.0,0.00027]
[1779166908024,41.19,76860.68,0.0,-1.0,0.0,0.00028]
[1779166913061,41.19,76860.71,0.0,-1.0,0.0,0.00028]
[1779166916081,41.19,76855.43,0.0,-1.0,0.0,0.00027]
[1779166920108,41.19,76848.76,0.0,-1.0,0.0,0.00026]
[1779166921114,41.19,76844.84,0.0,-1.0,0.0,0.00025]
[1779166926151,41.19,76845.13,0.0,-1.0,0.0,0.00025]
[1779166931185,41.19,76843.51,0.0,-1.0,0.0,0.00025]
[1779166936218,41.19,76843.75,0.0,-1.0,0.0,0.00025]
[1779166941254,41.19,76842.29,0.0,-1.0,0.0,0.00024]
[1779166946290,41.19,76843.75,0.0,-1.0,0.0,0.00025]
[1779166951326,41.19,76844.98,0.0,-1.0,0.0,0.00024]
[1779166956360,41.19,76846.09,0.0,-1.0,0.0,0.00024]
[1779166961395,41.19,76843.87,0.0,-1.0,0.0,0.00023]
[1779166966430,41.19,76842.39,0.0,-1.0,0.0,0.00023]
[1779166971467,41.19,76840.43,0.0,-1.0,0.0,0.00023]
[1779166977507,41.19,76840.8,0.0,-1.0,0.0,0.00023]
[1779166982542,41.19,76840.35,0.0,-1.0,0.0,0.00023]
[1779166987578,41.19,76831.77,0.0,-1.0,0.0,0.00021]
[1779166988583,41.19,76826.43,0.0,-1.0,0.0,0.0002]
[1779166989606,41.19,76824.01,0.0,-1.0,0.0,0.0002]
[1779166990606,41.19,76815.13,0.0,-1.0,0.0,0.00019]
[1779166991614,41.19,76808.47,0.0,-1.0,0.0,0.00018]
[1779166992740,41.19,76806.52,0.0,-1.0,0.0,0.00017]
[1779166998661,41.19,76808.94,0.0,-1.0,0.0,0.00018]
[1779167003697,41.19,76810.74,0.0,-1.0,0.0,0.00018]
[1779167008730,41.19,76813.58,0.0,-1.0,0.0,0.00018]
[1779167011752,41.19,76812.47,0.0,-1.0,0.0,0.00017]
[1779167016787,41.19,76811.93,0.0,-1.0,0.0,0.00017]
[1779167021827,41.19,76810.42,0.0,-1.0,0.0,0.00017]
[1779167026862,41.19,76809.81,0.0,-1.0,0.0,0.00017]
[1779167031897,41.19,76814.14,0.0,-1.0,0.0,0.00017]
[1779167036932,41.19,76815.77,0.0,-1.0,0.0,0.00018]
[1779167041967,41.19,76817.14,0.0,-1.0,0.0,0.00018]
[1779167045107,41.19,76825.89,0.0,-1.0,0.0,0.00019]
[1779167045995,41.19,76825.89,0.0,-1.0,0.0,0.00019]
[1779167051032,41.19,76828.65,0.0,-1.0,0.0,0.0002]
[1779167055177,41.19,76836.94,0.0,-1.0,0.0,0.00021]
[1779167058083,41.19,76842.1,0.0,-1.0,0.0,0.00022]
[1779167061103,41.19,76848.45,0.0,-1.0,0.0,0.00023]
[1779167065247,41.19,76854.94,0.0,-1.0,0.0,0.00024]
[1779167071173,41.19,76858.54,0.0,-1.0,0.0,0.00023]
[1779167074196,41.19,76852.75,0.0,-1.0,0.0,0.00022]
[1779167079232,41.19,76852.45,0.0,-1.0,0.0,0.00022]
[1779167084265,41.19,76852.67,0.0,-1.0,0.0,0.00022]
[1779167089299,41.19,76853.43,0.0,-1.0,0.0,0.00022]
[1779167094335,41.19,76851.82,0.0,-1.0,0.0,0.00022]
[1779167099371,41.19,76843.24,0.0,-1.0,0.0,0.00021]
[1779167104411,41.19,76843.66,0.0,-1.0,0.0,0.00021]
[1779167111460,41.19,76846.18,0.0,-1.0,0.0,0.00021]
[1779167114480,41.19,76840.48,0.0,-1.0,0.0,0.0002]
[1779167115599,41.19,76836.38,0.0,-1.0,0.0,0.0002]
[1779167121530,41.19,76834.39,0.0,-1.0,0.0,0.00019]
[1779167126565,41.19,76835.74,0.0,-1.0,0.0,0.00019]
[1779167131599,41.19,76842.58,0.0,-1.0,0.0,0.00019]
[1779167132607,41.19,76843.4,0.0,-1.0,0.0,0.00019]
[1779167137641,41.19,76846.74,0.0,-1.0,0.0,0.0002]
[1779167142678,41.19,76846.19,0.0,-1.0,0.0,0.0002]
[1779167147715,41.19,76845.65,0.0,-1.0,0.0,0.0002]
[1779167152749,41.19,76842.59,0.0,-1.0,0.0,0.00019]
[1779167157784,41.19,76838.44,0.0,-1.0,0.0,0.00019]
[1779167161817,41.19,76829.71,0.0,-1.0,0.0,0.00017]
[1779167162819,41.19,76820.54,0.0,-1.0,0.0,0.00016]
[1779167163826,41.19,76820.38,0.0,-1.0,0.0,0.00016]
[1779167168861,41.19,76819.8,0.0,-1.0,0.0,0.00016]
[1779167173896,41.19,76820.23,0.0,-1.0,0.0,0.00016]
[1779167178931,41.19,76821.0,0.0,-1.0,0.0,0.00016]
[1779167183967,41.19,76820.75,0.0,-1.0,0.0,0.00016]
[1779167189002,41.19,76818.14,0.0,-1.0,0.0,0.00016]
[1779167192024,41.19,76815.18,0.0,-1.0,0.0,0.00015]
[1779167197060,41.19,76816.06,0.0,-1.0,0.0,0.00015]
[1779167202095,41.19,76820.04,0.0,-1.0,0.0,0.00015]
[1779167204109,41.19,76823.78,0.0,-1.0,0.0,0.00016]
[1779167209144,41.19,76826.99,0.0,-1.0,0.0,0.00016]
[1779167214179,41.19,76826.76,0.0,-1.0,0.0,0.00016]
[1779167219214,41.19,76828.1,0.0,-1.0,0.0,0.00016]
[1779167224249,41.19,76830.08,0.0,-1.0,0.0,0.00016]
[1779167226377,41.19,76832.67,0.0,-1.0,0.0,0.00017]
[1779167232306,41.19,76835.32,0.0,-1.0,0.0,0.00017]
[1779167236448,41.19,76840.0,0.0,-1.0,0.0,0.00018]
[1779167242376,41.19,76840.2,0.0,-1.0,0.0,0.00018]
[1779167247414,41.19,76837.62,0.0,-1.0,0.0,0.00017]
[1779167252445,41.19,76835.95,0.0,-1.0,0.0,0.00016]
[1779167257481,41.19,76838.27,0.0,-1.0,0.0,0.00016]
[1779167261509,41.19,76844.5,0.0,-1.0,0.0,0.00017]
[1779167266661,41.19,76844.32,0.0,-1.0,0.0,0.00017]
[1779167272586,41.19,76842.46,0.0,-1.0,0.0,0.00017]
[1779167274599,41.19,76835.07,0.0,-1.0,0.0,0.00016]
[1779167275606,41.19,76833.08,0.0,-1.0,0.0,0.00016]
[1779167280642,41.19,76830.08,0.0,-1.0,0.0,0.00015]
[1779167284670,41.19,76824.71,0.0,-1.0,0.0,0.00015]
[1779167289712,41.19,76820.77,0.0,-1.0,0.0,0.00014]
[1779167294740,41.19,76819.52,0.0,-1.0,0.0,0.00014]
[1779167299775,41.19,76819.97,0.0,-1.0,0.0,0.00014]
[1779167304810,41.19,76820.93,0.0,-1.0,0.0,0.00014]
[1779167309846,41.19,76821.55,0.0,-1.0,0.0,0.00014]
[1779167311860,41.19,76822.16,0.0,-1.0,0.0,0.00014]
[1779167316896,41.19,76823.97,0.0,-1.0,0.0,0.00014]
[1779167321930,41.19,76825.07,0.0,-1.0,0.0,0.00014]
[1779167327091,41.19,76829.88,0.0,-1.0,0.0,0.00014]
[1779167330996,41.19,76846.97,0.0,-1.0,0.0,0.00017]
[1779167332003,41.19,76853.41,0.0,-1.0,0.0,0.00017]
[1779167333009,41.19,76851.27,0.0,-1.0,0.0,0.00017]
[1779167339051,41.19,76853.43,0.0,-1.0,0.0,0.00017]
[1779167344089,41.19,76855.09,0.0,-1.0,0.0,0.00018]
[1779167349123,41.19,76855.19,0.0,-1.0,0.0,0.00018]
[1779167354159,41.19,76854.79,0.0,-1.0,0.0,0.00018]
[1779167359193,41.19,76852.68,0.0,-1.0,0.0,0.00017]
[1779167364233,41.19,76852.9,0.0,-1.0,0.0,0.00017]
[1779167369264,41.19,76852.23,0.0,-1.0,0.0,0.00017]
[1779167371278,41.19,76851.98,0.0,-1.0,0.0,0.00016]
[1779167376314,41.19,76849.96,0.0,-1.0,0.0,0.00016]
[1779167381348,41.19,76854.91,0.0,-1.0,0.0,0.00016]
[1779167383362,41.19,76858.96,0.0,-1.0,0.0,0.00017]
[1779167385501,41.19,76865.19,0.0,-1.0,0.0,0.00018]
[1779167389403,41.19,76860.15,0.0,-1.0,0.0,0.00017]
[1779167390411,41.19,76857.09,0.0,-1.0,0.0,0.00017]
[1779167392426,41.19,76853.49,0.0,-1.0,0.0,0.00016]
[1779167397460,41.19,76858.81,0.0,-1.0,0.0,0.00017]
[1779167402495,41.19,76863.85,0.0,-1.0,0.0,0.00018]
[1779167405642,41.19,76858.53,0.0,-1.0,0.0,0.00017]
[1779167411562,41.19,76863.06,0.0,-1.0,0.0,0.00018]
[1779167416593,41.19,76867.41,0.0,-1.0,0.0,0.00018]
[1779167421638,41.19,76862.67,0.0,-1.0,0.0,0.00018]
[1779167425661,41.19,76860.42,0.0,-1.0,0.0,0.00017]
[1779167429687,41.19,76838.14,0.0,-1.0,0.0,0.00014]
[1779167430694,41.19,76833.51,0.0,-1.0,0.0,0.00014]
[1779167432709,41.19,76826.46,0.0,-1.0,0.0,0.00012]
[1779167433717,41.19,76823.38,0.0,-1.0,0.0,0.00012]
[1779167438750,41.19,76820.41,0.0,-1.0,0.0,0.00012]
[1779167443789,41.19,76819.91,0.0,-1.0,0.0,0.00012]
[1779167447814,41.19,76826.52,0.0,-1.0,0.0,0.00012]
[1779167452848,41.19,76833.48,0.0,-1.0,0.0,0.00013]
[1779167453855,41.19,76838.48,0.0,-1.0,0.0,0.00014]
[1779167455993,41.19,76840.53,0.0,-1.0,0.0,0.00014]
[1779167461912,41.19,76842.46,0.0,-1.0,0.0,0.00014]
[1779167466947,41.19,76843.81,0.0,-1.0,0.0,0.00014]
[1779167471983,41.19,76844.92,0.0,-1.0,0.0,0.00014]
[1779167477023,41.19,76844.4,0.0,-1.0,0.0,0.00014]
[1779167482055,41.19,76844.25,0.0,-1.0,0.0,0.00014]
[1779167486204,41.19,76838.2,0.0,-1.0,0.0,0.00014]
[1779167488097,41.19,76838.05,0.0,-1.0,0.0,0.00013]
[1779167491118,41.19,76839.43,0.0,-1.0,0.0,0.00013]
[1779167496274,41.19,76839.61,0.0,-1.0,0.0,0.00013]
[1779167501188,41.19,76834.05,0.0,-1.0,0.0,0.00012]
[1779167506344,41.19,76833.25,0.0,-1.0,0.0,0.00012]
[1779167512267,41.19,76834.53,0.0,-1.0,0.0,0.00012]
[1779167518307,41.19,76835.36,0.0,-1.0,0.0,0.00012]
[1779167523342,41.19,76834.86,0.0,-1.0,0.0,0.00012]
[1779167528377,41.19,76831.37,0.0,-1.0,0.0,0.00012]
[1779167533412,41.19,76829.27,0.0,-1.0,0.0,0.00012]
[1779167538447,41.19,76826.35,0.0,-1.0,0.0,0.00011]
[1779167540461,41.19,76817.46,0.0,-1.0,0.0,0.00011]
[1779167542475,41.19,76815.31,0.0,-1.0,0.0,0.0001]
[1779167547510,41.19,76822.13,0.0,-1.0,0.0,0.00011]
[1779167551538,41.19,76824.0,0.0,-1.0,0.0,0.00011]
[1779167556573,41.19,76827.6,0.0,-1.0,0.0,0.00011]
[1779167561608,41.19,76824.55,0.0,-1.0,0.0,0.00011]
[1779167566643,41.19,76827.08,0.0,-1.0,0.0,0.00011]
[1779167571678,41.19,76825.98,0.0,-1.0,0.0,0.00011]
[1779167576714,41.19,76825.99,0.0,-1.0,0.0,0.00011]
[1779167581748,41.19,76826.23,0.0,-1.0,0.0,0.00011]
[1779167593832,41.19,76826.26,0.0,-1.0,0.0,0.00011]
[1779167598867,41.19,76833.24,0.0,-1.0,0.0,0.00011]
[1779167603901,41.19,76834.19,0.0,-1.0,0.0,0.00011]
[1779167607930,41.19,76840.19,0.0,-1.0,0.0,0.00012]
[1779167608937,41.19,76845.18,0.0,-1.0,0.0,0.00013]
[1779167609944,41.19,76845.04,0.0,-1.0,0.0,0.00013]
[1779167611958,41.19,76846.76,0.0,-1.0,0.0,0.00012]
[1779167616106,41.19,76830.26,0.0,-1.0,0.0,0.0001]
[1779167616993,41.19,76830.26,0.0,-1.0,0.0,0.0001]
[1779167618000,41.19,76832.88,0.0,-1.0,0.0,0.00011]
[1779167623036,41.19,76829.36,0.0,-1.0,0.0,0.0001]
[1779167628070,41.19,76829.34,0.0,-1.0,0.0,0.0001]
[1779167633105,41.19,76829.64,0.0,-1.0,0.0,0.0001]
[1779167638141,41.19,76827.3,0.0,-1.0,0.0,0.0001]
[1779167643176,41.19,76823.23,0.0,-1.0,0.0,0.0001]
[1779167645189,41.19,76819.56,0.0,-1.0,0.0,9e-05]
[1779167650226,41.19,76821.92,0.0,-1.0,0.0,0.0001]
[1779167654255,41.19,76816.6,0.0,-1.0,0.0,9e-05]
[1779167656387,41.19,76800.41,0.0,-1.0,0.0,8e-05]
[1779167657276,41.19,76800.41,0.0,-1.0,0.0,8e-05]
[1779167659290,41.19,76793.82,0.0,-1.0,0.0,8e-05]
[1779167660336,41.19,76787.62,0.0,-1.0,0.0,7e-05]
[1779167661312,41.19,76787.62,0.0,-1.0,0.0,7e-05]
[1779167663323,41.19,76780.99,0.0,-1.0,0.0,7e-05]
[1779167668358,41.19,76782.95,0.0,-1.0,0.0,7e-05]
[1779167671380,41.19,76782.41,0.0,-1.0,0.0,6e-05]
[1779167676531,41.19,76785.5,0.0,-1.0,0.0,7e-05]
[1779167681450,41.19,76787.84,0.0,-1.0,0.0,7e-05]
[1779167686601,41.19,76789.43,0.0,-1.0,0.0,7e-05]
[1779167692526,41.19,76788.6,0.0,-1.0,0.0,7e-05]
[1779167697561,41.19,76786.73,0.0,-1.0,0.0,7e-05]
[1779167701589,41.19,76790.69,0.0,-1.0,0.0,7e-05]
[1779167705619,41.19,76781.74,0.0,-1.0,0.0,6e-05]
[1779167710658,41.19,76783.46,0.0,-1.0,0.0,7e-05]
[1779167714685,41.19,76778.1,0.0,-1.0,0.0,6e-05]
[1779167716812,41.19,76774.61,0.0,-1.0,0.0,6e-05]
[1779167722742,41.19,76773.17,0.0,-1.0,0.0,6e-05]
[1779167726882,41.19,76783.52,0.0,-1.0,0.0,7e-05]
[1779167728786,41.19,76783.04,0.0,-1.0,0.0,6e-05]
[1779167731807,41.19,76783.65,0.0,-1.0,0.0,6e-05]
[1779167736952,41.19,76783.18,0.0,-1.0,0.0,6e-05]
[1779167741877,41.19,76773.71,0.0,-1.0,0.0,6e-05]
[1779167742885,41.19,76771.47,0.0,-1.0,0.0,5e-05]
[1779167748927,41.19,76771.4,0.0,-1.0,0.0,5e-05]
[1779167753962,41.19,76773.19,0.0,-1.0,0.0,6e-05]
[1779167757092,41.19,76762.71,0.0,-1.0,0.0,5e-05]
[1779167757989,41.19,76762.71,0.0,-1.0,0.0,5e-05]
[1779167763025,41.19,76761.75,0.0,-1.0,0.0,5e-05]
[1779167767162,41.19,76752.23,0.0,-1.0,0.0,5e-05]
[1779167769069,41.19,76746.44,0.0,-1.0,0.0,4e-05]
[1779167770073,41.19,76744.32,0.0,-1.0,0.0,4e-05]
[1779167775110,41.19,76740.67,0.0,-1.0,0.0,4e-05]
[1779167780144,41.19,76737.44,0.0,-1.0,0.0,4e-05]
[1779167782158,41.19,76743.43,0.0,-1.0,0.0,4e-05]
[1779167784172,41.19,76744.46,0.0,-1.0,0.0,4e-05]
[1779167789207,41.19,76743.4,0.0,-1.0,0.0,4e-05]
[1779167793236,41.19,76746.05,0.0,-1.0,0.0,4e-05]
[1779167798270,41.19,76744.2,0.0,-1.0,0.0,4e-05]
[1779167803305,41.19,76745.89,0.0,-1.0,0.0,4e-05]
[1779167809347,41.19,76745.21,0.0,-1.0,0.0,4e-05]
[1779167813375,41.19,76750.36,0.0,-1.0,0.0,4e-05]
[1779167818412,41.19,76750.91,0.0,-1.0,0.0,4e-05]
[1779167821433,41.19,76745.04,0.0,-1.0,0.0,4e-05]
[1779167823445,41.19,76736.57,0.0,-1.0,0.0,4e-05]
[1779167824453,41.19,76735.38,0.0,-1.0,0.0,4e-05]
[1779167829488,41.19,76736.05,0.0,-1.0,0.0,4e-05]
[1779167834523,41.19,76732.38,0.0,-1.0,0.0,4e-05]
[1779167839557,41.19,76732.77,0.0,-1.0,0.0,4e-05]
[1779167844594,41.19,76734.43,0.0,-1.0,0.0,4e-05]
[1779167847732,41.19,76725.23,0.0,-1.0,0.0,3e-05]
[1779167850644,41.19,76724.32,0.0,-1.0,0.0,3e-05]
[1779167851652,41.19,76723.46,0.0,-1.0,0.0,3e-05]
[1779167856686,41.19,76724.92,0.0,-1.0,0.0,3e-05]
[1779167861721,41.19,76722.23,0.0,-1.0,0.0,3e-05]
[1779167866756,41.19,76721.47,0.0,-1.0,0.0,3e-05]
[1779167871792,41.19,76719.34,0.0,-1.0,0.0,3e-05]
[1779167873805,41.19,76713.73,0.0,-1.0,0.0,3e-05]
[1779167878840,41.19,76716.24,0.0,-1.0,0.0,3e-05]
[1779167883879,41.19,76716.18,0.0,-1.0,0.0,3e-05]
[1779167888015,41.19,76730.63,0.0,-1.0,0.0,3e-05]
[1779167888919,41.19,76730.63,0.0,-1.0,0.0,3e-05]
[1779167893949,41.19,76718.83,0.0,-1.0,0.0,3e-05]
[1779167894956,41.19,76718.46,0.0,-1.0,0.0,3e-05]
[1779167902006,41.19,76718.02,0.0,-1.0,0.0,3e-05]
[1779167907044,41.19,76718.6,0.0,-1.0,0.0,3e-05]
[1779167911072,41.19,76709.81,0.0,-1.0,0.0,3e-05]
[1779167915101,41.19,76709.87,0.0,-1.0,0.0,3e-05]
[1779167920135,41.19,76709.2,0.0,-1.0,0.0,3e-05]
[1779167925280,41.19,76710.65,0.0,-1.0,0.0,3e-05]
[1779167931212,41.19,76710.82,0.0,-1.0,0.0,3e-05]
[1779167936248,41.19,76710.84,0.0,-1.0,0.0,3e-05]
[1779167941282,41.19,76711.28,0.0,-1.0,0.0,3e-05]
[1779167946317,41.19,76712.74,0.0,-1.0,0.0,3e-05]
[1779167951353,41.19,76707.08,0.0,-1.0,0.0,2e-05]
[1779167955489,41.19,76671.89,0.0,-1.0,0.0,2e-05]
[1779167956387,41.19,76672.29,0.0,-1.0,0.0,2e-05]
[1779167957394,41.19,76670.25,0.0,-1.0,0.0,2e-05]
[1779167962429,41.19,76676.01,0.0,-1.0,0.0,2e-05]
[1779167963436,41.19,76681.18,0.0,-1.0,0.0,2e-05]
[1779167965559,41.19,76685.04,0.0,-1.0,0.0,2e-05]
[1779167971492,41.19,76687.56,0.0,-1.0,0.0,2e-05]
[1779167976527,41.19,76687.96,0.0,-1.0,0.0,2e-05]
[1779167981564,41.19,76684.83,0.0,-1.0,0.0,2e-05]
[1779167987604,41.19,76686.25,0.0,-1.0,0.0,2e-05]
[1779167990626,41.19,76681.04,0.0,-1.0,0.0,2e-05]
[1779167995660,41.19,76676.54,0.0,-1.0,0.0,2e-05]
[1779168000695,41.19,76675.88,0.0,-1.0,0.0,2e-05]
[1779168005844,41.19,76678.37,0.0,-1.0,0.0,2e-05]
[1779168011785,41.19,76681.32,0.0,-1.0,0.0,2e-05]
[1779168016811,41.19,76679.94,0.0,-1.0,0.0,2e-05]
[1779168021843,41.19,76676.83,0.0,-1.0,0.0,2e-05]
[1779168026879,41.19,76672.06,0.0,-1.0,0.0,2e-05]
[1779168031913,41.19,76670.26,0.0,-1.0,0.0,1e-05]
[1779168036948,41.19,76670.97,0.0,-1.0,0.0,2e-05]
[1779168041983,41.19,76675.14,0.0,-1.0,0.0,2e-05]
[1779168047021,41.19,76676.26,0.0,-1.0,0.0,2e-05]
[1779168052060,41.19,76671.22,0.0,-1.0,0.0,2e-05]
[1779168057089,41.19,76669.82,0.0,-1.0,0.0,1e-05]
[1779168062125,41.19,76668.58,0.0,-1.0,0.0,1e-05]
[1779168067160,41.19,76667.82,0.0,-1.0,0.0,1e-05]
[1779168072195,41.19,76665.21,0.0,-1.0,0.0,1e-05]
[1779168077231,41.19,76664.32,0.0,-1.0,0.0,1e-05]
[1779168079244,41.19,76655.92,0.0,-1.0,0.0,1e-05]
[1779168084278,41.19,76655.14,0.0,-1.0,0.0,1e-05]
[1779168089314,41.19,76651.36,0.0,-1.0,0.0,1e-05]
[1779168091328,41.19,76655.19,0.0,-1.0,0.0,1e-05]
[1779168095468,41.19,76650.84,0.0,-1.0,0.0,1e-05]
[1779168097370,41.19,76636.4,0.0,-1.0,0.0,1e-05]
[1779168098380,41.19,76634.42,0.0,-1.0,0.0,1e-05]
[1779168103411,41.19,76635.71,0.0,-1.0,0.0,1e-05]
[1779168108448,41.19,76639.56,0.0,-1.0,0.0,1e-05]
[1779168113483,41.19,76645.46,0.0,-1.0,0.0,1e-05]
[1779168114490,41.19,76647.03,0.0,-1.0,0.0,1e-05]
[1779168118518,41.19,76641.92,0.0,-1.0,0.0,1e-05]
[1779168123554,41.19,76641.4,0.0,-1.0,0.0,1e-05]
[1779168128588,41.19,76642.79,0.0,-1.0,0.0,1e-05]
[1779168133625,41.19,76640.07,0.0,-1.0,0.0,1e-05]
[1779168138658,41.19,76640.65,0.0,-1.0,0.0,1e-05]
[1779168143693,41.19,76643.86,0.0,-1.0,0.0,1e-05]
[1779168144701,41.19,76649.56,0.0,-1.0,0.0,1e-05]
[1779168145707,41.19,76650.69,0.0,-1.0,0.0,1e-05]
[1779168147721,41.19,76657.14,0.0,-1.0,0.0,1e-05]
[1779168148728,41.19,76656.66,0.0,-1.0,0.0,1e-05]
[1779168151748,41.19,76657.7,0.0,-1.0,0.0,1e-05]
[1779168156784,41.19,76654.39,0.0,-1.0,0.0,1e-05]
[1779168158798,41.19,76650.35,0.0,-1.0,0.0,1e-05]
[1779168163833,41.19,76648.02,0.0,-1.0,0.0,1e-05]
[1779168168868,41.19,76651.98,0.0,-1.0,0.0,1e-05]
[1779168173903,41.19,76655.19,0.0,-1.0,0.0,1e-05]
[1779168178938,41.19,76654.02,0.0,-1.0,0.0,1e-05]
[1779168183973,41.19,76652.59,0.0,-1.0,0.0,1e-05]
[1779168186100,41.19,76645.06,0.0,-1.0,0.0,1e-05]
[1779168192037,41.19,76646.89,0.0,-1.0,0.0,1e-05]
[1779168197072,41.19,76645.27,0.0,-1.0,0.0,1e-05]
[1779168201100,41.19,76641.92,0.0,-1.0,0.0,1e-05]
[1779168206241,41.19,76642.82,0.0,-1.0,0.0,1e-05]
[1779168212177,41.19,76639.68,0.0,-1.0,0.0,1e-05]
[1779168217212,41.19,76639.89,0.0,-1.0,0.0,1e-05]
[1779168220233,41.19,76634.84,0.0,-1.0,0.0,1e-05]
[1779168223262,41.19,76610.12,0.0,-1.0,0.0,1e-05]
[1779168224278,41.19,76595.08,0.0,-1.0,0.0,1e-05]
[1779168225271,41.19,76587.79,0.0,-1.0,0.0,1e-05]
[1779168226397,41.19,76584.51,0.0,-1.0,0.0,1e-05]
[1779168232321,41.19,76586.67,0.0,-1.0,0.0,1e-05]
[1779168237354,41.19,76585.87,0.0,-1.0,0.0,1e-05]
[1779168242415,41.19,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,41.19,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,41.19,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,41.19,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,41.19,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,41.19,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,41.19,76570.5,0.0,-1.0,0.0,0.0]
[1779168264552,41.19,76574.65,0.0,-1.0,0.0,0.0]
[1779168266678,41.19,76585.91,0.0,-1.0,0.0,1e-05]
[1779168268580,41.19,76589.28,0.0,-1.0,0.0,1e-05]
[1779168271601,41.19,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,41.19,76591.99,0.0,-1.0,0.0,1e-05]
[1779168279664,41.19,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,41.19,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,41.19,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,41.19,76597.79,0.0,-1.0,0.0,1e-05]
[1779168295776,41.19,76599.02,0.0,-1.0,0.0,1e-05]
[1779168300811,41.19,76598.53,0.0,-1.0,0.0,1e-05]
[1779168301818,41.19,76593.44,0.0,-1.0,0.0,1e-05]
[1779168302826,41.19,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,41.19,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,41.19,76592.07,0.0,-1.0,0.0,1e-05]
[1779168315916,41.19,76599.96,0.0,-1.0,0.0,1e-05]
[1779168318937,41.19,76607.42,0.0,-1.0,0.0,1e-05]
[1779168323972,41.19,76610.37,0.0,-1.0,0.0,1e-05]
[1779168326993,41.19,76615.02,0.0,-1.0,0.0,1e-05]
[1779168328000,41.19,76622.97,0.0,-1.0,0.0,1e-05]
[1779168329007,41.19,76631.83,0.0,-1.0,0.0,1e-05]
[1779168331023,41.19,76634.53,0.0,-1.0,0.0,1e-05]
[1779168337170,41.19,76636.34,0.0,-1.0,0.0,1e-05]
[1779168343106,41.19,76638.77,0.0,-1.0,0.0,1e-05]
[1779168347240,41.19,76644.03,0.0,-1.0,0.0,1e-05]
[1779168351184,41.19,76651.49,0.0,-1.0,0.0,1e-05]
[1779168356220,41.19,76651.76,0.0,-1.0,0.0,1e-05]
[1779168357310,41.19,76643.74,0.0,-1.0,0.0,1e-05]
[1779168363271,41.19,76642.37,0.0,-1.0,0.0,1e-05]
[1779168367380,41.19,76631.82,0.0,-1.0,0.0,1e-05]
[1779168369312,41.19,76634.4,0.0,-1.0,0.0,1e-05]
[1779168371333,41.19,76638.88,0.0,-1.0,0.0,1e-05]
[1779168376369,41.19,76641.2,0.0,-1.0,0.0,1e-05]
[1779168377451,41.19,76649.83,0.0,-1.0,0.0,1e-05]
[1779168378382,41.19,76649.83,0.0,-1.0,0.0,1e-05]
[1779168383418,41.19,76650.78,0.0,-1.0,0.0,1e-05]
[1779168388453,41.19,76647.76,0.0,-1.0,0.0,1e-05]
[1779168389534,41.19,76644.18,0.0,-1.0,0.0,1e-05]
[1779168391474,41.19,76645.15,0.0,-1.0,0.0,1e-05]
[1779168396509,41.19,76642.74,0.0,-1.0,0.0,1e-05]
[1779168399604,41.19,76637.7,0.0,-1.0,0.0,1e-05]
[1779168403559,41.19,76635.27,0.0,-1.0,0.0,1e-05]
[1779168408593,41.19,76635.44,0.0,-1.0,0.0,1e-05]
[1779168413628,41.19,76634.54,0.0,-1.0,0.0,1e-05]
[1779168418665,41.19,76636.47,0.0,-1.0,0.0,1e-05]
[1779168423701,41.19,76638.0,0.0,-1.0,0.0,1e-05]
[1779168427728,41.19,76644.16,0.0,-1.0,0.0,1e-05]
[1779168428735,41.19,76644.68,0.0,-1.0,0.0,1e-05]
[1779168433770,41.19,76647.45,0.0,-1.0,0.0,1e-05]
[1779168436791,41.19,76642.77,0.0,-1.0,0.0,1e-05]
[1779168441827,41.19,76641.86,0.0,-1.0,0.0,1e-05]
[1779168446865,41.19,76641.96,0.0,-1.0,0.0,1e-05]
[1779168451897,41.19,76638.2,0.0,-1.0,0.0,1e-05]
[1779168456934,41.19,76643.98,0.0,-1.0,0.0,1e-05]
[1779168461969,41.19,76646.08,0.0,-1.0,0.0,1e-05]
[1779168462976,41.19,76652.43,0.0,-1.0,0.0,1e-05]
[1779168468011,41.19,76655.29,0.0,-1.0,0.0,1e-05]
[1779168473053,41.19,76662.12,0.0,-1.0,0.0,1e-05]
[1779168474060,41.19,76672.69,0.0,-1.0,0.0,1e-05]
[1779168479101,41.19,76686.98,0.0,-1.0,0.0,1e-05]
[1779168481113,41.19,76694.03,0.0,-1.0,0.0,1e-05]
[1779168482121,41.19,76699.75,0.0,-1.0,0.0,1e-05]
[1779168483128,41.19,76708.75,0.0,-1.0,0.0,1e-05]
[1779168484135,41.19,76708.33,0.0,-1.0,0.0,1e-05]
[1779168486149,41.19,76722.01,0.0,-1.0,0.0,1e-05]
[1779168489170,41.19,76729.18,0.0,-1.0,0.0,1e-05]
[1779168494205,41.19,76727.37,0.0,-1.0,0.0,1e-05]
[1779168495212,41.19,76721.35,0.0,-1.0,0.0,1e-05]
[1779168500246,41.19,76720.85,0.0,-1.0,0.0,1e-05]
[1779168504274,41.19,76726.51,0.0,-1.0,0.0,1e-05]
[1779168506351,41.19,76732.01,0.0,-1.0,0.0,1e-05]
[1779168511328,41.19,76733.28,0.0,-1.0,0.0,1e-05]
[1779168513339,41.19,76738.46,0.0,-1.0,0.0,1e-05]
[1779168518373,41.19,76741.44,0.0,-1.0,0.0,1e-05]
[1779168523411,41.19,76737.27,0.0,-1.0,0.0,1e-05]
[1779168526491,41.19,76743.0,0.0,-1.0,0.0,1e-05]
[1779168532471,41.19,76741.03,0.0,-1.0,0.0,1e-05]
[1779168534486,41.19,76735.32,0.0,-1.0,0.0,1e-05]
[1779168539521,41.19,76734.61,0.0,-1.0,0.0,1e-05]
[1779168544557,41.19,76734.31,0.0,-1.0,0.0,1e-05]
[1779168550601,41.19,76734.45,0.0,-1.0,0.0,1e-05]
[1779168555634,41.19,76735.94,0.0,-1.0,0.0,1e-05]
[1779168560669,41.19,76737.81,0.0,-1.0,0.0,1e-05]
[1779168565705,41.19,76740.78,0.0,-1.0,0.0,1e-05]
[1779168570740,41.19,76743.87,0.0,-1.0,0.0,1e-05]
[1779168571748,41.19,76743.78,0.0,-1.0,0.0,1e-05]
[1779168576843,41.19,76743.02,0.0,-1.0,0.0,1e-05]
[1779168582825,41.19,76743.23,0.0,-1.0,0.0,1e-05]
[1779168584839,41.19,76748.55,0.0,-1.0,0.0,1e-05]
[1779168589875,41.19,76746.31,0.0,-1.0,0.0,1e-05]
[1779168594910,41.19,76745.38,0.0,-1.0,0.0,1e-05]
[1779168599945,41.19,76744.26,0.0,-1.0,0.0,1e-05]
[1779168603973,41.19,76739.0,0.0,-1.0,0.0,1e-05]
[1779168609011,41.19,76730.42,0.0,-1.0,0.0,1e-05]
[1779168610017,41.19,76730.0,0.0,-1.0,0.0,1e-05]
[1779168615059,41.19,76727.05,0.0,-1.0,0.0,1e-05]
[1779168619086,41.19,76706.78,0.0,-1.0,0.0,1e-05]
[1779168620097,41.19,76698.38,0.0,-1.0,0.0,1e-05]
[1779168625128,41.19,76699.9,0.0,-1.0,0.0,1e-05]
[1779168630164,41.19,76701.59,0.0,-1.0,0.0,1e-05]
[1779168631171,41.19,76700.88,0.0,-1.0,0.0,1e-05]
[1779168633185,41.19,76695.87,0.0,-1.0,0.0,1e-05]
[1779168638220,41.19,76698.0,0.0,-1.0,0.0,1e-05]
[1779168639227,41.19,76703.08,0.0,-1.0,0.0,1e-05]
[1779168644264,41.19,76705.44,0.0,-1.0,0.0,1e-05]
[1779168646335,41.19,76718.22,0.0,-1.0,0.0,1e-05]
[1779168647285,41.19,76718.22,0.0,-1.0,0.0,1e-05]
[1779168651315,41.19,76724.24,0.0,-1.0,0.0,1e-05]
[1779168652322,41.19,76735.84,0.0,-1.0,0.0,1e-05]
[1779168653329,41.19,76742.64,0.0,-1.0,0.0,1e-05]
[1779168658365,41.19,76746.23,0.0,-1.0,0.0,1e-05]
[1779168660378,41.19,76739.65,0.0,-1.0,0.0,1e-05]
[1779168662391,41.19,76736.07,0.0,-1.0,0.0,1e-05]
[1779168667427,41.19,76734.49,0.0,-1.0,0.0,1e-05]
[1779168671456,41.19,76741.23,0.0,-1.0,0.0,1e-05]
[1779168672462,41.19,76746.56,0.0,-1.0,0.0,1e-05]
[1779168677496,41.19,76747.25,0.0,-1.0,0.0,1e-05]
[1779168682532,41.19,76751.75,0.0,-1.0,0.0,1e-05]
[1779168687566,41.19,76750.42,0.0,-1.0,0.0,1e-05]
[1779168691595,41.19,76751.57,0.0,-1.0,0.0,1e-05]
[1779168696684,41.19,76752.61,0.0,-1.0,0.0,1e-05]
[1779168702678,41.19,76748.76,0.0,-1.0,0.0,1e-05]
[1779168707708,41.19,76747.16,0.0,-1.0,0.0,1e-05]
[1779168714756,41.19,76747.25,0.0,-1.0,0.0,1e-05]
[1779168718783,41.19,76741.66,0.0,-1.0,0.0,1e-05]
[1779168722812,41.19,76739.77,0.0,-1.0,0.0,1e-05]
[1779168727848,41.19,76740.48,0.0,-1.0,0.0,1e-05]
[1779168730896,41.19,76746.89,0.0,-1.0,0.0,1e-05]
[1779168731903,41.19,76761.07,0.0,-1.0,0.0,1e-05]
[1779168732910,41.19,76761.9,0.0,-1.0,0.0,1e-05]
[1779168737945,41.19,76763.46,0.0,-1.0,0.0,1e-05]
[1779168740966,41.19,76769.11,0.0,-1.0,0.0,1e-05]
[1779168746002,41.19,76769.41,0.0,-1.0,0.0,1e-05]
[1779168751037,41.19,76760.27,0.0,-1.0,0.0,1e-05]
[1779168752043,41.19,76752.84,0.0,-1.0,0.0,1e-05]
[1779168753050,41.19,76753.24,0.0,-1.0,0.0,1e-05]
[1779168757109,41.19,76759.12,0.0,-1.0,0.0,1e-05]
[1779168758085,41.19,76759.12,0.0,-1.0,0.0,1e-05]
[1779168763120,41.19,76759.91,0.0,-1.0,0.0,1e-05]
[1779168767181,41.19,76745.91,0.0,-1.0,0.0,1e-05]
[1779168769162,41.19,76744.21,0.0,-1.0,0.0,1e-05]
[1779168774199,41.19,76745.07,0.0,-1.0,0.0,1e-05]
[1779168779234,41.19,76747.05,0.0,-1.0,0.0,1e-05]
[1779168784269,41.19,76748.54,0.0,-1.0,0.0,1e-05]
[1779168789304,41.19,76749.04,0.0,-1.0,0.0,1e-05]
[1779168793332,41.19,76754.83,0.0,-1.0,0.0,1e-05]
[1779168798368,41.19,76753.96,0.0,-1.0,0.0,1e-05]
[1779168800381,41.19,76745.94,0.0,-1.0,0.0,1e-05]
[1779168804409,41.19,76753.96,0.0,-1.0,0.0,1e-05]
[1779168809444,41.19,76757.62,0.0,-1.0,0.0,1e-05]
[1779168813472,41.19,76757.47,0.0,-1.0,0.0,1e-05]
[1779168818506,41.19,76757.75,0.0,-1.0,0.0,1e-05]
[1779168823541,41.19,76759.55,0.0,-1.0,0.0,1e-05]
[1779168828577,41.19,76758.35,0.0,-1.0,0.0,1e-05]
[1779168833612,41.19,76758.46,0.0,-1.0,0.0,1e-05]
[1779168837672,41.19,76752.9,0.0,-1.0,0.0,1e-05]
[1779168842677,41.19,76751.33,0.0,-1.0,0.0,1e-05]
[1779168847742,41.19,76757.3,0.0,-1.0,0.0,1e-05]
[1779168850731,41.19,76764.2,0.0,-1.0,0.0,1e-05]
[1779168855767,41.19,76765.81,0.0,-1.0,0.0,1e-05]
[1779168860802,41.19,76771.28,0.0,-1.0,0.0,1e-05]
[1779168865836,41.19,76768.1,0.0,-1.0,0.0,1e-05]
[1779168868859,41.19,76763.11,0.0,-1.0,0.0,1e-05]
[1779168870875,41.19,76750.25,0.0,-1.0,0.0,1e-05]
[1779168871878,41.19,76744.34,0.0,-1.0,0.0,1e-05]
[1779168872887,41.19,76746.06,0.0,-1.0,0.0,1e-05]
[1779168875908,41.19,76753.64,0.0,-1.0,0.0,1e-05]
[1779168876914,41.19,76754.26,0.0,-1.0,0.0,1e-05]
[1779168881949,41.19,76755.39,0.0,-1.0,0.0,1e-05]
[1779168888027,41.19,76759.07,0.0,-1.0,0.0,1e-05]
[1779168893031,41.19,76759.33,0.0,-1.0,0.0,1e-05]
[1779168897059,41.19,76749.0,0.0,-1.0,0.0,1e-05]
[1779168898098,41.19,76749.72,0.0,-1.0,0.0,1e-05]
[1779168903102,41.19,76749.09,0.0,-1.0,0.0,1e-05]
[1779168905116,41.19,76740.21,0.0,-1.0,0.0,1e-05]
[1779168908168,41.19,76728.32,0.0,-1.0,0.0,1e-05]
[1779168910151,41.19,76728.47,0.0,-1.0,0.0,1e-05]
[1779168915186,41.19,76725.67,0.0,-1.0,0.0,1e-05]
[1779168920221,41.19,76724.36,0.0,-1.0,0.0,1e-05]
[1779168925256,41.19,76722.1,0.0,-1.0,0.0,1e-05]
[1779168931298,41.19,76721.57,0.0,-1.0,0.0,1e-05]
[1779168936333,41.19,76727.97,0.0,-1.0,0.0,1e-05]
[1779168938377,41.19,76731.77,0.0,-1.0,0.0,1e-05]
[1779168941368,41.19,76737.7,0.0,-1.0,0.0,1e-05]
[1779168946403,41.19,76739.82,0.0,-1.0,0.0,1e-05]
[1779168948449,41.19,76745.41,0.0,-1.0,0.0,1e-05]
[1779168949424,41.19,76745.41,0.0,-1.0,0.0,1e-05]
[1779168953452,41.19,76751.25,0.0,-1.0,0.0,1e-05]
[1779168958518,41.19,76753.13,0.0,-1.0,0.0,1e-05]
[1779168963522,41.19,76746.75,0.0,-1.0,0.0,1e-05]
[1779168966543,41.19,76752.77,0.0,-1.0,0.0,1e-05]
[1779168971646,41.19,76756.79,0.0,-1.0,0.0,1e-05]
[1779168975673,41.19,76750.98,0.0,-1.0,0.0,1e-05]
[1779168978695,41.19,76743.79,0.0,-1.0,0.0,1e-05]
[1779168982723,41.19,76751.9,0.0,-1.0,0.0,1e-05]
[1779168985744,41.19,76757.38,0.0,-1.0,0.0,1e-05]
[1779168990780,41.19,76756.08,0.0,-1.0,0.0,1e-05]
[1779168991786,41.19,76755.65,0.0,-1.0,0.0,1e-05]
[1779168998837,41.19,76754.59,0.0,-1.0,0.0,1e-05]
[1779169003871,41.19,76750.83,0.0,-1.0,0.0,1e-05]
[1779169008874,41.19,76753.39,0.0,-1.0,0.0,1e-05]
[1779169013941,41.19,76753.49,0.0,-1.0,0.0,1e-05]
[1779169018976,41.19,76760.1,0.0,-1.0,0.0,1e-05]
[1779169024027,41.19,76763.8,0.0,-1.0,0.0,1e-05]
[1779169027039,41.19,76769.35,0.0,-1.0,0.0,1e-05]
[1779169028048,41.19,76778.34,0.0,-1.0,0.0,1e-05]
[1779169029053,41.19,76787.65,0.0,-1.0,0.0,1e-05]
[1779169030063,41.19,76794.7,0.0,-1.0,0.0,1e-05]
[1779169031068,41.19,76795.11,0.0,-1.0,0.0,1e-05]
[1779169037109,41.19,76798.93,0.0,-1.0,0.0,1e-05]
[1779169039124,41.19,76791.55,0.0,-1.0,0.0,1e-05]
[1779169040130,41.19,76792.83,0.0,-1.0,0.0,1e-05]
[1779169045166,41.19,76796.56,0.0,-1.0,0.0,1e-05]
[1779169050200,41.19,76795.7,0.0,-1.0,0.0,1e-05]
[1779169052214,41.19,76796.13,0.0,-1.0,0.0,1e-05]
[1779169057256,41.19,76798.0,0.0,-1.0,0.0,1e-05]
[1779169058256,41.19,76803.75,0.0,-1.0,0.0,1e-05]
[1779169059263,41.19,76813.13,0.0,-1.0,0.0,1e-05]
[1779169060271,41.19,76816.72,0.0,-1.0,0.0,1e-05]
[1779169065306,41.19,76818.3,0.0,-1.0,0.0,1e-05]
[1779169070340,41.19,76816.3,0.0,-1.0,0.0,1e-05]
[1779169075375,41.19,76820.85,0.0,-1.0,0.0,1e-05]
[1779169078397,41.19,76815.61,0.0,-1.0,0.0,1e-05]
[1779169080411,41.19,76814.16,0.0,-1.0,0.0,1e-05]
[1779169085445,41.19,76816.64,0.0,-1.0,0.0,1e-05]
[1779169090481,41.19,76817.19,0.0,-1.0,0.0,1e-05]
[1779169094511,41.19,76825.21,0.0,-1.0,0.0,1e-05]
[1779169096523,41.19,76826.43,0.0,-1.0,0.0,1e-05]
[1779169101558,41.19,76830.57,0.0,-1.0,0.0,2e-05]
[1779169106593,41.19,76834.98,0.0,-1.0,0.0,2e-05]
[1779169111644,41.19,76840.38,0.0,-1.0,0.0,2e-05]
[1779169113645,41.19,76852.24,0.0,-1.0,0.0,2e-05]
[1779169114652,41.19,76859.26,0.0,-1.0,0.0,2e-05]
[1779169115659,41.19,76867.14,0.0,-1.0,0.0,2e-05]
[1779169118682,41.19,76861.72,0.0,-1.0,0.0,2e-05]
[1779169119687,41.19,76856.23,0.0,-1.0,0.0,2e-05]
[1779169120694,41.19,76848.84,0.0,-1.0,0.0,2e-05]
[1779169125729,41.19,76844.02,0.0,-1.0,0.0,2e-05]
[1779169129757,41.19,76837.05,0.0,-1.0,0.0,1e-05]
[1779169134792,41.19,76834.34,0.0,-1.0,0.0,1e-05]
[1779169137813,41.19,76842.33,0.0,-1.0,0.0,2e-05]
[1779169142849,41.19,76844.1,0.0,-1.0,0.0,2e-05]
[1779169147884,41.19,76843.21,0.0,-1.0,0.0,2e-05]
[1779169150904,41.19,76832.52,0.0,-1.0,0.0,1e-05]
[1779169155939,41.19,76832.53,0.0,-1.0,0.0,1e-05]
[1779169159967,41.19,76842.5,0.0,-1.0,0.0,2e-05]
[1779169165003,41.19,76844.75,0.0,-1.0,0.0,2e-05]
[1779169170037,41.19,76844.03,0.0,-1.0,0.0,2e-05]
[1779169171044,41.19,76842.73,0.0,-1.0,0.0,1e-05]
[1779169176046,41.19,76839.75,0.0,-1.0,0.0,1e-05]
[1779169177087,41.19,76834.33,0.0,-1.0,0.0,1e-05]
[1779169182121,41.19,76836.87,0.0,-1.0,0.0,1e-05]
[1779169187158,41.19,76835.56,0.0,-1.0,0.0,1e-05]
[1779169192191,41.19,76833.96,0.0,-1.0,0.0,1e-05]
[1779169197226,41.19,76834.27,0.0,-1.0,0.0,1e-05]
[1779169202262,41.19,76835.91,0.0,-1.0,0.0,1e-05]
[1779169204275,41.19,76830.68,0.0,-1.0,0.0,1e-05]
[1779169208313,41.19,76838.74,0.0,-1.0,0.0,1e-05]
[1779169209312,41.19,76847.09,0.0,-1.0,0.0,1e-05]
[1779169210318,41.19,76849.8,0.0,-1.0,0.0,2e-05]
[1779169215358,41.19,76837.75,0.0,-1.0,0.0,1e-05]
[1779169216362,41.19,76832.24,0.0,-1.0,0.0,1e-05]
[1779169217368,41.19,76827.56,0.0,-1.0,0.0,1e-05]
[1779169219381,41.19,76825.35,0.0,-1.0,0.0,1e-05]
[1779169224422,41.19,76825.16,0.0,-1.0,0.0,1e-05]
[1779169227440,41.19,76831.8,0.0,-1.0,0.0,1e-05]
[1779169228444,41.19,76834.89,0.0,-1.0,0.0,1e-05]
[1779169231465,41.19,76836.24,0.0,-1.0,0.0,1e-05]
[1779169236500,41.19,76836.45,0.0,-1.0,0.0,1e-05]
[1779169241535,41.19,76835.78,0.0,-1.0,0.0,1e-05]
[1779169246574,41.19,76837.67,0.0,-1.0,0.0,1e-05]
[1779169251605,41.19,76836.74,0.0,-1.0,0.0,1e-05]
[1779169256640,41.19,76838.65,0.0,-1.0,0.0,1e-05]
[1779169258654,41.19,76849.8,0.0,-1.0,0.0,1e-05]
[1779169259664,41.19,76851.01,0.0,-1.0,0.0,1e-05]
[1779169264698,41.19,76847.15,0.0,-1.0,0.0,1e-05]
[1779169269749,41.19,76846.48,0.0,-1.0,0.0,1e-05]
[1779169274784,41.19,76848.74,0.0,-1.0,0.0,1e-05]
[1779169279819,41.19,76852.18,0.0,-1.0,0.0,1e-05]
[1779169285861,41.19,76853.72,0.0,-1.0,0.0,1e-05]
[1779169290896,41.19,76854.01,0.0,-1.0,0.0,1e-05]
[1779169291903,41.19,76854.01,0.0,-1.0,0.0,1e-05]
[1779169296941,41.19,76851.97,0.0,-1.0,0.0,1e-05]
[1779169297947,41.19,76844.0,0.0,-1.0,0.0,1e-05]
[1779169300968,41.19,76854.17,0.0,-1.0,0.0,1e-05]
[1779169306003,41.19,76851.48,0.0,-1.0,0.0,1e-05]
[1779169310031,41.19,76857.15,0.0,-1.0,0.0,1e-05]
[1779169315068,41.19,76855.83,0.0,-1.0,0.0,1e-05]
[1779169317081,41.19,76851.63,0.0,-1.0,0.0,1e-05]
[1779169322116,41.19,76849.48,0.0,-1.0,0.0,1e-05]
[1779169327160,41.19,76847.87,0.0,-1.0,0.0,1e-05]
[1779169332195,41.19,76846.52,0.0,-1.0,0.0,1e-05]
[1779169337230,41.19,76844.03,0.0,-1.0,0.0,1e-05]
[1779169342276,41.19,76852.62,0.0,-1.0,0.0,1e-05]
[1779169343290,41.19,76859.16,0.0,-1.0,0.0,1e-05]
[1779169348319,41.19,76868.1,0.0,-1.0,0.0,2e-05]
[1779169349326,41.19,76877.27,0.0,-1.0,0.0,2e-05]
[1779169351340,41.19,76879.34,0.0,-1.0,0.0,2e-05]
[1779169356379,41.19,76882.81,0.0,-1.0,0.0,2e-05]
[1779169358389,41.19,76887.95,0.0,-1.0,0.0,2e-05]
[1779169359396,41.19,76904.01,0.0,-1.0,0.0,2e-05]
[1779169360405,41.19,76915.21,0.0,-1.0,0.0,2e-05]
[1779169365438,41.19,76912.81,0.0,-1.0,0.0,2e-05]
[1779169369467,41.19,76900.09,0.0,-1.0,0.0,2e-05]
[1779169370473,41.19,76899.4,0.0,-1.0,0.0,2e-05]
[1779169376516,41.19,76900.7,0.0,-1.0,0.0,2e-05]
[1779169379537,41.19,76896.18,0.0,-1.0,0.0,2e-05]
[1779169384571,41.19,76898.93,0.0,-1.0,0.0,2e-05]
[1779169389608,41.19,76894.21,0.0,-1.0,0.0,2e-05]
[1779169390614,41.19,76886.87,0.0,-1.0,0.0,2e-05]
[1779169391621,41.19,76883.08,0.0,-1.0,0.0,2e-05]
[1779169394643,41.19,76879.85,0.0,-1.0,0.0,2e-05]
[1779169396657,41.19,76876.17,0.0,-1.0,0.0,1e-05]
[1779169399678,41.19,76883.87,0.0,-1.0,0.0,2e-05]
[1779169403706,41.19,76886.38,0.0,-1.0,0.0,2e-05]
[1779169408741,41.19,76887.68,0.0,-1.0,0.0,2e-05]
[1779169411762,41.19,76881.76,0.0,-1.0,0.0,1e-05]
[1779169412768,41.19,76882.67,0.0,-1.0,0.0,1e-05]
[1779169417822,41.19,76885.87,0.0,-1.0,0.0,1e-05]
[1779169422839,41.19,76885.54,0.0,-1.0,0.0,1e-05]
[1779169426868,41.19,76879.9,0.0,-1.0,0.0,1e-05]
[1779169431903,41.19,76879.11,0.0,-1.0,0.0,1e-05]
[1779169436938,41.19,76879.19,0.0,-1.0,0.0,1e-05]
[1779169441974,41.19,76880.09,0.0,-1.0,0.0,1e-05]
[1779169443987,41.19,76875.37,0.0,-1.0,0.0,1e-05]
[1779169446000,41.19,76869.56,0.0,-1.0,0.0,1e-05]
[1779169451036,41.19,76867.63,0.0,-1.0,0.0,1e-05]
[1779169457079,41.19,76867.35,0.0,-1.0,0.0,1e-05]
[1779169458106,41.19,76860.1,0.0,-1.0,0.0,1e-05]
[1779169460100,41.19,76858.3,0.0,-1.0,0.0,1e-05]
[1779169465135,41.19,76855.32,0.0,-1.0,0.0,1e-05]
[1779169470170,41.19,76855.46,0.0,-1.0,0.0,1e-05]
[1779169471177,41.19,76855.66,0.0,-1.0,0.0,1e-05]
[1779169474199,41.19,76847.24,0.0,-1.0,0.0,1e-05]
[1779169476216,41.19,76842.22,0.0,-1.0,0.0,1e-05]
[1779169478246,41.19,76836.52,0.0,-1.0,0.0,1e-05]
[1779169482256,41.19,76831.24,0.0,-1.0,0.0,1e-05]
[1779169488316,41.19,76827.93,0.0,-1.0,0.0,1e-05]
[1779169493335,41.19,76827.37,0.0,-1.0,0.0,1e-05]
[1779169498370,41.19,76827.36,0.0,-1.0,0.0,1e-05]
[1779169503405,41.19,76828.37,0.0,-1.0,0.0,1e-05]
[1779169508457,41.19,76827.69,0.0,-1.0,0.0,1e-05]
[1779169513476,41.19,76828.13,0.0,-1.0,0.0,1e-05]
[1779169515490,41.19,76833.23,0.0,-1.0,0.0,1e-05]
[1779169520525,41.19,76833.2,0.0,-1.0,0.0,1e-05]
[1779169525560,41.19,76835.39,0.0,-1.0,0.0,1e-05]
[1779169530613,41.19,76840.89,0.0,-1.0,0.0,1e-05]
[1779169531620,41.19,76834.79,0.0,-1.0,0.0,1e-05]
[1779169532627,41.19,76831.47,0.0,-1.0,0.0,1e-05]
[1779169536655,41.19,76825.76,0.0,-1.0,0.0,1e-05]
[1779169541692,41.19,76824.13,0.0,-1.0,0.0,1e-05]
[1779169548743,41.19,76824.22,0.0,-1.0,0.0,1e-05]
[1779169554780,41.19,76820.92,0.0,-1.0,0.0,1e-05]
[1779169558818,41.19,76815.73,0.0,-1.0,0.0,1e-05]
[1779169561830,41.19,76812.67,0.0,-1.0,0.0,1e-05]
[1779169564852,41.19,76819.38,0.0,-1.0,0.0,1e-05]
[1779169565859,41.19,76818.45,0.0,-1.0,0.0,1e-05]
[1779169570893,41.19,76818.6,0.0,-1.0,0.0,1e-05]
[1779169575939,41.19,76815.35,0.0,-1.0,0.0,1e-05]
[1779169580967,41.19,76814.25,0.0,-1.0,0.0,1e-05]
[1779169584997,41.19,76806.03,0.0,-1.0,0.0,1e-05]
[1779169586012,41.19,76800.72,0.0,-1.0,0.0,1e-05]
[1779169588017,41.19,76801.29,0.0,-1.0,0.0,1e-05]
[1779169591038,41.19,76801.59,0.0,-1.0,0.0,0.0]
[1779169596082,41.19,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,41.19,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,41.19,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,41.19,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,41.19,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,41.19,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,41.19,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,41.19,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,41.19,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,41.19,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,41.19,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,41.19,76784.23,0.0,-1.0,0.0,0.0]
[1779169651459,41.19,76784.47,0.0,-1.0,0.0,0.0]
[1779169656513,41.19,76786.86,0.0,-1.0,0.0,0.0]
[1779169661530,41.19,76788.45,0.0,-1.0,0.0,0.0]
[1779169666583,41.19,76789.55,0.0,-1.0,0.0,0.0]
[1779169671600,41.19,76790.48,0.0,-1.0,0.0,0.0]
[1779169672607,41.19,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,41.19,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,41.19,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,41.19,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,41.19,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,41.19,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,41.19,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,41.19,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,41.19,76820.07,0.0,-1.0,0.0,1e-05]
[1779169710875,41.19,76820.47,0.0,-1.0,0.0,1e-05]
[1779169711884,41.19,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,41.19,76832.67,0.0,-1.0,0.0,1e-05]
[1779169713897,41.19,76834.96,0.0,-1.0,0.0,1e-05]
[1779169718932,41.19,76837.72,0.0,-1.0,0.0,1e-05]
[1779169720947,41.19,76846.83,0.0,-1.0,0.0,1e-05]
[1779169722961,41.19,76851.81,0.0,-1.0,0.0,1e-05]
[1779169724976,41.19,76854.1,0.0,-1.0,0.0,1e-05]
[1779169731018,41.19,76856.3,0.0,-1.0,0.0,1e-05]
[1779169736052,41.19,76858.02,0.0,-1.0,0.0,1e-05]
[1779169741087,41.19,76861.61,0.0,-1.0,0.0,1e-05]
[1779169746134,41.19,76864.24,0.0,-1.0,0.0,1e-05]
[1779169750157,41.19,76858.36,0.0,-1.0,0.0,1e-05]
[1779169755219,41.19,76854.6,0.0,-1.0,0.0,1e-05]
[1779169758213,41.19,76855.1,0.0,-1.0,0.0,1e-05]
[1779169760227,41.19,76861.57,0.0,-1.0,0.0,1e-05]
[1779169761234,41.19,76862.28,0.0,-1.0,0.0,1e-05]
[1779169765296,41.19,76882.8,0.0,-1.0,0.0,1e-05]
[1779169766268,41.19,76882.53,0.0,-1.0,0.0,1e-05]
[1779169767277,41.19,76883.55,0.0,-1.0,0.0,1e-05]
[1779169771304,41.19,76891.55,0.0,-1.0,0.0,1e-05]
[1779169776339,41.19,76891.17,0.0,-1.0,0.0,1e-05]
[1779169781375,41.19,76890.69,0.0,-1.0,0.0,1e-05]
[1779169786409,41.19,76892.61,0.0,-1.0,0.0,1e-05]
[1779169791444,41.19,76890.83,0.0,-1.0,0.0,1e-05]
[1779169794465,41.19,76886.78,0.0,-1.0,0.0,1e-05]
[1779169795511,41.19,76878.51,0.0,-1.0,0.0,1e-05]
[1779169796479,41.19,76878.51,0.0,-1.0,0.0,1e-05]
[1779169801514,41.19,76881.79,0.0,-1.0,0.0,1e-05]
[1779169806549,41.19,76879.57,0.0,-1.0,0.0,1e-05]
[1779169809571,41.19,76884.78,0.0,-1.0,0.0,1e-05]
[1779169814607,41.19,76886.81,0.0,-1.0,0.0,1e-05]
[1779169819641,41.19,76885.68,0.0,-1.0,0.0,1e-05]
[1779169823684,41.19,76878.33,0.0,-1.0,0.0,1e-05]
[1779169828718,41.19,76874.16,0.0,-1.0,0.0,1e-05]
[1779169833755,41.19,76872.68,0.0,-1.0,0.0,1e-05]
[1779169838787,41.19,76873.99,0.0,-1.0,0.0,1e-05]
[1779169843823,41.19,76872.91,0.0,-1.0,0.0,1e-05]
[1779169847850,41.19,76866.15,0.0,-1.0,0.0,1e-05]
[1779169852887,41.19,76869.12,0.0,-1.0,0.0,1e-05]
[1779169857922,41.19,76867.92,0.0,-1.0,0.0,1e-05]
[1779169862957,41.19,76873.11,0.0,-1.0,0.0,1e-05]
[1779169867993,41.19,76872.66,0.0,-1.0,0.0,1e-05]
[1779169873027,41.19,76869.77,0.0,-1.0,0.0,1e-05]
[1779169875041,41.19,76864.64,0.0,-1.0,0.0,1e-05]
[1779169880076,41.19,76865.48,0.0,-1.0,0.0,1e-05]
[1779169885112,41.19,76866.14,0.0,-1.0,0.0,1e-05]
[1779169890147,41.19,76866.15,0.0,-1.0,0.0,1e-05]
[1779169891155,41.19,76866.3,0.0,-1.0,0.0,1e-05]
[1779169896221,41.19,76876.49,0.0,-1.0,0.0,1e-05]
[1779169898203,41.19,76885.08,0.0,-1.0,0.0,1e-05]
[1779169899216,41.19,76885.7,0.0,-1.0,0.0,1e-05]
[1779169904246,41.19,76887.56,0.0,-1.0,0.0,1e-05]
[1779169909281,41.19,76885.56,0.0,-1.0,0.0,1e-05]
[1779169912302,41.19,76879.4,0.0,-1.0,0.0,1e-05]
[1779169913309,41.19,76875.52,0.0,-1.0,0.0,1e-05]
[1779169915323,41.19,76872.09,0.0,-1.0,0.0,1e-05]
[1779169916367,41.19,76864.46,0.0,-1.0,0.0,1e-05]
[1779169918344,41.19,76862.94,0.0,-1.0,0.0,1e-05]
[1779169923380,41.19,76865.52,0.0,-1.0,0.0,1e-05]
[1779169928415,41.19,76866.56,0.0,-1.0,0.0,1e-05]
[1779169933449,41.19,76867.28,0.0,-1.0,0.0,1e-05]
[1779169938484,41.19,76868.73,0.0,-1.0,0.0,1e-05]
[1779169943519,41.19,76868.87,0.0,-1.0,0.0,1e-05]
[1779169948554,41.19,76869.43,0.0,-1.0,0.0,1e-05]
[1779169951575,41.19,76869.88,0.0,-1.0,0.0,0.0]
[1779169954596,41.19,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,41.19,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,41.19,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,41.19,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,41.19,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,41.19,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,41.19,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,41.19,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,41.19,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,41.19,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,41.19,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,41.19,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,41.19,76858.71,0.0,-1.0,0.0,0.0]
[1779170011998,41.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170017081,41.19,76857.41,0.0,-1.0,0.0,0.0]
[1779170023075,41.19,76856.75,0.0,-1.0,0.0,0.0]
[1779170030123,41.19,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,41.19,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,41.19,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,41.19,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,41.19,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,41.19,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,41.19,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,41.19,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,41.19,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,41.19,76848.34,0.0,-1.0,0.0,0.0]
[1779170071412,41.19,76848.01,0.0,-1.0,0.0,0.0]
[1779170076447,41.19,76848.45,0.0,-1.0,0.0,0.0]
[1779170081482,41.19,76852.91,0.0,-1.0,0.0,0.0]
[1779170086517,41.19,76848.76,0.0,-1.0,0.0,0.0]
[1779170088531,41.19,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,41.19,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,41.19,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,41.19,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,41.19,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,41.19,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,41.19,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,41.19,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,41.19,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,41.19,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,41.19,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,41.19,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,41.19,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,41.19,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,41.19,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,41.19,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,41.19,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,41.19,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,41.19,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,41.19,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,41.19,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,41.19,76838.83,0.0,-1.0,0.0,0.0]
[1779170192255,41.19,76839.26,0.0,-1.0,0.0,0.0]
[1779170197289,41.19,76840.63,0.0,-1.0,0.0,0.0]
[1779170202324,41.19,76843.33,0.0,-1.0,0.0,0.0]
[1779170208366,41.19,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,41.19,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,41.19,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,41.19,76843.22,0.0,-1.0,0.0,0.0]
[1779170221457,41.19,76841.78,0.0,-1.0,0.0,0.0]
[1779170224478,41.19,76836.78,0.0,-1.0,0.0,0.0]
[1779170229513,41.19,76840.64,0.0,-1.0,0.0,0.0]
[1779170233541,41.19,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,41.19,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,41.19,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,41.19,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,41.19,76833.18,0.0,-1.0,0.0,0.0]
[1779170252678,41.19,76833.08,0.0,-1.0,0.0,0.0]
[1779170257712,41.19,76835.56,0.0,-1.0,0.0,0.0]
[1779170262751,41.19,76835.87,0.0,-1.0,0.0,0.0]
[1779170267782,41.19,76838.4,0.0,-1.0,0.0,0.0]
[1779170272818,41.19,76839.18,0.0,-1.0,0.0,0.0]
[1779170277853,41.19,76840.51,0.0,-1.0,0.0,0.0]
[1779170282888,41.19,76840.53,0.0,-1.0,0.0,0.0]
[1779170287923,41.19,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,41.19,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,41.19,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,41.19,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,41.19,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,41.19,76848.87,0.0,-1.0,0.0,0.0]
[1779170311084,41.19,76847.77,0.0,-1.0,0.0,0.0]
[1779170316184,41.19,76849.27,0.0,-1.0,0.0,0.0]
[1779170322162,41.19,76846.06,0.0,-1.0,0.0,0.0]
[1779170327198,41.19,76844.17,0.0,-1.0,0.0,0.0]
[1779170332233,41.19,76842.05,0.0,-1.0,0.0,0.0]
[1779170337267,41.19,76844.85,0.0,-1.0,0.0,0.0]
[1779170342302,41.19,76845.7,0.0,-1.0,0.0,0.0]
[1779170347337,41.19,76845.98,0.0,-1.0,0.0,0.0]
[1779170352371,41.19,76846.73,0.0,-1.0,0.0,0.0]
[1779170358414,41.19,76843.08,0.0,-1.0,0.0,0.0]
[1779170363449,41.19,76842.77,0.0,-1.0,0.0,0.0]
[1779170368483,41.19,76842.46,0.0,-1.0,0.0,0.0]
[1779170371504,41.19,76842.87,0.0,-1.0,0.0,0.0]
[1779170374525,41.19,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,41.19,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,41.19,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,41.19,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,41.19,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,41.19,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,41.19,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,41.19,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,41.19,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,41.19,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,41.19,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,41.19,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,41.19,76841.57,0.0,-1.0,0.0,0.0]
[1779170426897,41.19,76833.2,0.0,-1.0,0.0,0.0]
[1779170428910,41.19,76832.33,0.0,-1.0,0.0,0.0]
[1779170431931,41.19,76833.14,0.0,-1.0,0.0,0.0]
[1779170434954,41.19,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,41.19,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,41.19,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,41.19,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,41.19,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,41.19,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,41.19,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,41.19,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,41.19,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,41.19,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,41.19,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,41.19,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,41.19,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,41.19,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,41.19,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,41.19,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,41.19,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,41.19,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,41.19,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,41.19,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,41.19,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,41.19,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,41.19,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,41.19,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,41.19,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,41.19,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,41.19,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,41.19,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,41.19,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,41.19,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,41.19,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,41.19,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,41.19,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,41.19,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,41.19,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,41.19,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,41.19,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,41.19,76873.94,0.0,-1.0,0.0,0.0]
[1779170576021,41.19,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,41.19,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,41.19,76887.84,0.0,-1.0,0.0,0.0]
[1779170581983,41.19,76886.42,0.0,-1.0,0.0,0.0]
[1779170587019,41.19,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,41.19,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,41.19,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,41.19,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,41.19,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,41.19,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,41.19,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,41.19,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,41.19,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,41.19,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,41.19,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,41.19,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,41.19,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,41.19,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,41.19,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,41.19,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,41.19,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,41.19,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,41.19,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,41.19,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,41.19,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,41.19,76875.67,0.0,-1.0,0.0,0.0]
[1779170671615,41.19,76877.02,0.0,-1.0,0.0,0.0]
[1779170673629,41.19,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,41.19,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,41.19,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,41.19,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,41.19,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,41.19,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,41.19,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,41.19,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,41.19,76899.0,0.0,-1.0,0.0,0.0]
[1779170717941,41.19,76901.36,0.0,-1.0,0.0,0.0]
[1779170719954,41.19,76895.78,0.0,-1.0,0.0,0.0]
[1779170721969,41.19,76891.74,0.0,-1.0,0.0,0.0]
[1779170723983,41.19,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,41.19,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,41.19,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,41.19,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,41.19,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,41.19,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,41.19,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,41.19,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,41.19,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,41.19,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,41.19,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,41.19,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,41.19,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,41.19,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,41.19,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,41.19,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,41.19,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,41.19,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,41.19,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,41.19,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,41.19,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,41.19,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,41.19,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,41.19,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,41.19,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,41.19,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,41.19,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,41.19,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,41.19,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,41.19,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,41.19,76877.68,0.0,-1.0,0.0,0.0]
[1779170851914,41.19,76878.65,0.0,-1.0,0.0,0.0]
[1779170855990,41.19,76884.43,0.0,-1.0,0.0,0.0]
[1779170861988,41.19,76884.1,0.0,-1.0,0.0,0.0]
[1779170866061,41.19,76878.91,0.0,-1.0,0.0,0.0]
[1779170870054,41.19,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,41.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,41.19,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,41.19,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,41.19,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,41.19,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,41.19,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,41.19,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,41.19,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,41.19,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,41.19,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,41.19,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,41.19,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,41.19,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,41.19,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,41.19,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,41.19,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,41.19,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,41.19,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,41.19,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,41.19,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,41.19,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,41.19,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,41.19,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,41.19,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,41.19,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,41.19,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,41.19,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,41.19,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,41.19,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,41.19,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,41.19,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,41.19,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,41.19,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,41.19,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,41.19,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,41.19,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,41.19,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,41.19,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,41.19,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,41.19,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,41.19,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,41.19,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,41.19,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,41.19,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,41.19,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,41.19,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,41.19,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,41.19,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,41.19,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,41.19,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,41.19,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,41.19,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,41.19,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,41.19,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,41.19,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,41.19,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,41.19,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,41.19,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,41.19,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,41.19,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,41.19,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,41.19,76882.91,0.0,-1.0,0.0,0.0]
[1779171091619,41.19,76882.28,0.0,-1.0,0.0,0.0]
[1779171096701,41.19,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,41.19,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,41.19,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,41.19,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,41.19,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,41.19,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,41.19,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,41.19,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,41.19,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,41.19,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,41.19,76868.05,0.0,-1.0,0.0,0.0]
[1779171151032,41.19,76867.85,0.0,-1.0,0.0,0.0]
[1779171153046,41.19,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,41.19,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,41.19,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,41.19,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,41.19,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,41.19,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,41.19,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,41.19,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,41.19,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,41.19,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,41.19,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,41.19,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,41.19,76918.06,0.0,-1.0,0.0,0.0]
[1779171211471,41.19,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,41.19,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,41.19,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,41.19,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,41.19,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,41.19,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,41.19,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,41.19,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,41.19,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,41.19,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,41.19,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,41.19,76940.0,0.0,-1.0,0.0,0.0]
[1779171271891,41.19,76939.97,0.0,-1.0,0.0,0.0]
[1779171276927,41.19,76940.31,0.0,-1.0,0.0,0.0]
[1779171281962,41.19,76941.8,0.0,-1.0,0.0,0.0]
[1779171286996,41.19,76943.18,0.0,-1.0,0.0,0.0]
[1779171292031,41.19,76943.92,0.0,-1.0,0.0,0.0]
[1779171294045,41.19,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,41.19,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,41.19,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,41.19,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,41.19,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,41.19,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,41.19,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,41.19,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,41.19,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,41.19,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,41.19,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,41.19,76945.03,0.0,-1.0,0.0,0.0]
[1779171331306,41.19,76942.61,0.0,-1.0,0.0,0.0]
[1779171337347,41.19,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,41.19,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,41.19,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,41.19,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,41.19,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,41.19,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,41.19,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,41.19,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,41.19,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,41.19,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,41.19,76926.01,0.0,-1.0,0.0,0.0]
[1779171391729,41.19,76924.26,0.0,-1.0,0.0,0.0]
[1779171396764,41.19,76923.68,0.0,-1.0,0.0,0.0]
[1779171398778,41.19,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,41.19,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,41.19,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,41.19,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,41.19,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,41.19,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,41.19,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,41.19,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,41.19,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,41.19,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,41.19,76922.7,0.0,-1.0,0.0,0.0]
[1779171451146,41.19,76923.94,0.0,-1.0,0.0,0.0]
[1779171456218,41.19,76925.77,0.0,-1.0,0.0,0.0]
[1779171462224,41.19,76922.64,0.0,-1.0,0.0,0.0]
[1779171465244,41.19,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,41.19,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,41.19,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,41.19,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,41.19,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,41.19,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,41.19,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,41.19,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,41.19,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,41.19,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,41.19,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,41.19,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,41.19,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,41.19,76871.39,0.0,-1.0,0.0,0.0]
[1779171511568,41.19,76871.59,0.0,-1.0,0.0,0.0]
[1779171516641,41.19,76871.64,0.0,-1.0,0.0,0.0]
[1779171518617,41.19,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,41.19,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,41.19,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,41.19,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,41.19,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,41.19,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,41.19,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,41.19,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,41.19,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,41.19,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,41.19,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,41.19,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,41.19,76899.55,0.0,-1.0,0.0,0.0]
[1779171572996,41.19,76899.0,0.0,-1.0,0.0,0.0]
[1779171575011,41.19,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,41.19,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,41.19,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,41.19,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,41.19,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,41.19,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,41.19,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,41.19,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,41.19,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,41.19,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,41.19,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,41.19,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,41.19,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,41.19,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,41.19,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,41.19,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,41.19,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,41.19,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,41.19,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,41.19,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,41.19,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,41.19,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,41.19,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,41.19,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,41.19,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,41.19,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,41.19,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,41.19,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,41.19,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,41.19,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,41.19,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,41.19,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,41.19,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,41.19,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,41.19,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,41.19,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,41.19,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,41.19,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,41.19,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,41.19,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,41.19,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,41.19,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,41.19,76946.91,0.0,-1.0,0.0,0.0]
[1779171751248,41.19,76947.8,0.0,-1.0,0.0,0.0]
[1779171754269,41.19,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,41.19,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,41.19,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,41.19,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,41.19,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,41.19,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,41.19,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,41.19,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,41.19,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,41.19,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,41.19,76940.83,0.0,-1.0,0.0,0.0]
[1779171812676,41.19,76940.6,0.0,-1.0,0.0,0.0]
[1779171817710,41.19,76941.28,0.0,-1.0,0.0,0.0]
[1779171822747,41.19,76941.26,0.0,-1.0,0.0,0.0]
[1779171827781,41.19,76941.32,0.0,-1.0,0.0,0.0]
[1779171832817,41.19,76940.83,0.0,-1.0,0.0,0.0]
[1779171838858,41.19,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,41.19,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,41.19,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,41.19,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,41.19,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,41.19,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,41.19,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,41.19,76916.93,0.0,-1.0,0.0,0.0]
[1779171871084,41.19,76916.49,0.0,-1.0,0.0,0.0]
[1779171876119,41.19,76913.34,0.0,-1.0,0.0,0.0]
[1779171881154,41.19,76911.59,0.0,-1.0,0.0,0.0]
[1779171886189,41.19,76909.11,0.0,-1.0,0.0,0.0]
[1779171891224,41.19,76910.44,0.0,-1.0,0.0,0.0]
[1779171893238,41.19,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,41.19,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,41.19,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,41.19,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,41.19,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,41.19,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,41.19,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,41.19,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,41.19,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,41.19,76894.64,0.0,-1.0,0.0,0.0]
[1779171931503,41.19,76894.61,0.0,-1.0,0.0,0.0]
[1779171936539,41.19,76895.54,0.0,-1.0,0.0,0.0]
[1779171941574,41.19,76894.09,0.0,-1.0,0.0,0.0]
[1779171946609,41.19,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,41.19,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,41.19,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,41.19,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,41.19,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,41.19,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,41.19,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,41.19,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,41.19,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,41.19,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,41.19,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,41.19,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,41.19,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,41.19,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,41.19,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,41.19,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,41.19,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,41.19,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,41.19,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,41.19,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,41.19,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,41.19,76943.94,0.0,-1.0,0.0,0.0]
[1779172051340,41.19,76943.45,0.0,-1.0,0.0,0.0]
[1779172056428,41.19,76944.59,0.0,-1.0,0.0,0.0]
[1779172062419,41.19,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,41.19,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,41.19,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,41.19,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,41.19,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,41.19,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,41.19,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,41.19,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,41.19,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,41.19,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,41.19,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,41.19,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,41.19,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,41.19,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,41.19,76948.12,0.0,-1.0,0.0,0.0]
[1779172111773,41.19,76948.74,0.0,-1.0,0.0,0.0]
[1779172116857,41.19,76949.93,0.0,-1.0,0.0,0.0]
[1779172122850,41.19,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,41.19,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,41.19,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,41.19,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,41.19,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,41.19,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,41.19,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,41.19,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,41.19,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,41.19,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,41.19,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,41.19,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,41.19,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,41.19,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,41.19,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,41.19,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,41.19,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,41.19,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,41.19,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,41.19,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,41.19,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,41.19,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,41.19,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,41.19,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,41.19,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,41.19,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,41.19,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,41.19,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,41.19,76976.37,0.0,-1.0,0.0,0.0]
[1779172235694,41.19,76971.15,0.0,-1.0,0.0,0.0]
[1779172241689,41.19,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,41.19,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,41.19,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,41.19,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,41.19,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,41.19,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,41.19,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,41.19,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,41.19,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,41.19,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,41.19,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,41.19,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,41.19,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,41.19,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,41.19,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,41.19,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,41.19,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,41.19,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,41.19,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,41.19,76959.77,0.0,-1.0,0.0,0.0]
[1779172291033,41.19,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,41.19,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,41.19,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,41.19,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,41.19,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,41.19,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,41.19,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,41.19,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,41.19,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,41.19,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,41.19,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,41.19,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,41.19,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,41.19,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,41.19,76961.46,0.0,-1.0,0.0,0.0]
[1779172351452,41.19,76961.76,0.0,-1.0,0.0,0.0]
[1779172356538,41.19,76961.62,0.0,-1.0,0.0,0.0]
[1779172362530,41.19,76962.75,0.0,-1.0,0.0,0.0]
[1779172366609,41.19,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,41.19,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,41.19,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,41.19,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,41.19,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,41.19,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,41.19,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,41.19,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,41.19,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,41.19,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,41.19,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,41.19,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,41.19,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,41.19,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,41.19,76981.84,0.0,-1.0,0.0,0.0]
[1779172412879,41.19,76981.73,0.0,-1.0,0.0,0.0]
[1779172416960,41.19,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,41.19,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,41.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,41.19,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,41.19,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,41.19,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,41.19,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,41.19,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,41.19,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,41.19,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,41.19,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,41.19,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,41.19,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,41.19,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,41.19,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,41.19,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,41.19,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,41.19,76945.63,0.0,-1.0,0.0,0.0]
[1779172471294,41.19,76946.08,0.0,-1.0,0.0,0.0]
[1779172476325,41.19,76949.05,0.0,-1.0,0.0,0.0]
[1779172481361,41.19,76951.05,0.0,-1.0,0.0,0.0]
[1779172486395,41.19,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,41.19,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,41.19,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,41.19,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,41.19,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,41.19,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,41.19,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,41.19,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,41.19,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,41.19,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,41.19,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,41.19,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,41.19,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,41.19,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,41.19,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,41.19,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,41.19,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,41.19,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,41.19,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,41.19,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,41.19,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,41.19,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,41.19,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,41.19,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,41.19,76916.59,0.0,-1.0,0.0,0.0]
[1779172591125,41.19,76915.66,0.0,-1.0,0.0,0.0]
[1779172596214,41.19,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,41.19,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,41.19,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,41.19,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,41.19,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,41.19,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,41.19,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,41.19,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,41.19,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,41.19,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,41.19,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,41.19,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,41.19,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,41.19,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,41.19,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,41.19,76868.89,0.0,-1.0,0.0,0.0]
[1779172651551,41.19,76868.8,0.0,-1.0,0.0,0.0]
[1779172656639,41.19,76867.41,0.0,-1.0,0.0,0.0]
[1779172662628,41.19,76867.08,0.0,-1.0,0.0,0.0]
[1779172667667,41.19,76865.98,0.0,-1.0,0.0,0.0]
[1779172672700,41.19,76866.44,0.0,-1.0,0.0,0.0]
[1779172677735,41.19,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,41.19,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,41.19,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,41.19,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,41.19,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,41.19,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,41.19,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,41.19,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,41.19,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,41.19,76896.29,0.0,-1.0,0.0,0.0]
[1779172711975,41.19,76897.41,0.0,-1.0,0.0,0.0]
[1779172716012,41.19,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,41.19,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,41.19,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,41.19,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,41.19,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,41.19,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,41.19,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,41.19,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,41.19,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,41.19,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,41.19,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,41.19,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,41.19,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,41.19,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,41.19,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,41.19,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,41.19,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,41.19,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,41.19,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,41.19,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,41.19,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,41.19,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,41.19,76970.11,0.0,-1.0,0.0,0.0]
[1779172771394,41.19,76971.59,0.0,-1.0,0.0,0.0]
[1779172776427,41.19,76971.41,0.0,-1.0,0.0,0.0]
[1779172781462,41.19,76973.14,0.0,-1.0,0.0,0.0]
[1779172786497,41.19,76972.47,0.0,-1.0,0.0,0.0]
[1779172790525,41.19,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,41.19,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,41.19,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,41.19,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,41.19,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,41.19,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,41.19,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,41.19,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,41.19,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,41.19,76967.13,0.0,-1.0,0.0,0.0]
[1779172831812,41.19,76967.91,0.0,-1.0,0.0,0.0]
[1779172837854,41.19,76969.57,0.0,-1.0,0.0,0.0]
[1779172842889,41.19,76970.08,0.0,-1.0,0.0,0.0]
[1779172848006,41.19,76971.01,0.0,-1.0,0.0,0.0]
[1779172853967,41.19,76967.92,0.0,-1.0,0.0,0.0]
[1779172859002,41.19,76965.66,0.0,-1.0,0.0,0.0]
[1779172865046,41.19,76967.7,0.0,-1.0,0.0,0.0]
[1779172870081,41.19,76967.75,0.0,-1.0,0.0,0.0]
[1779172875118,41.19,76969.12,0.0,-1.0,0.0,0.0]
[1779172880151,41.19,76969.93,0.0,-1.0,0.0,0.0]
[1779172885188,41.19,76969.06,0.0,-1.0,0.0,0.0]
[1779172890223,41.19,76969.34,0.0,-1.0,0.0,0.0]
[1779172891231,41.19,76969.88,0.0,-1.0,0.0,0.0]
[1779172896266,41.19,76972.18,0.0,-1.0,0.0,0.0]
[1779172901303,41.19,76971.75,0.0,-1.0,0.0,0.0]
[1779172906338,41.19,76971.85,0.0,-1.0,0.0,0.0]
[1779172911374,41.19,76970.7,0.0,-1.0,0.0,0.0]
[1779172918502,41.19,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,41.19,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,41.19,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,41.19,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,41.19,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,41.19,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,41.19,76973.9,0.0,-1.0,0.0,0.0]
[1779172951655,41.19,76973.81,0.0,-1.0,0.0,0.0]
[1779172957697,41.19,76973.97,0.0,-1.0,0.0,0.0]
[1779172962734,41.19,76973.62,0.0,-1.0,0.0,0.0]
[1779172967767,41.19,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,41.19,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,41.19,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,41.19,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,41.19,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,41.19,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,41.19,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,41.19,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,41.19,76976.68,0.0,-1.0,0.0,0.0]
[1779173011068,41.19,76976.23,0.0,-1.0,0.0,0.0]
[1779173016189,41.19,76976.08,0.0,-1.0,0.0,0.0]
[1779173023152,41.19,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,41.19,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,41.19,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,41.19,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,41.19,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,41.19,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,41.19,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,41.19,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,41.19,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,41.19,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,41.19,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,41.19,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,41.19,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,41.19,76984.25,0.0,-1.0,0.0,0.0]
[1779173071489,41.19,76985.58,0.0,-1.0,0.0,0.0]
[1779173074510,41.19,76993.79,0.0,-1.0,0.0,0.0]
[1779173076610,41.19,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,41.19,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,41.19,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,41.19,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,41.19,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,41.19,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,41.19,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,41.19,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,41.19,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,41.19,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,41.19,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,41.19,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,41.19,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,41.19,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,41.19,76994.16,0.0,-1.0,0.0,0.0]
[1779173118826,41.19,76998.68,0.0,-1.0,0.0,0.0]
[1779173122854,41.19,76998.83,0.0,-1.0,0.0,0.0]
[1779173127889,41.19,77000.92,0.0,-1.0,0.0,0.0]
[1779173131916,41.19,77003.75,0.0,-1.0,0.0,0.0]
[1779173137032,41.19,77003.55,0.0,-1.0,0.0,0.0]
[1779173142998,41.19,77003.68,0.0,-1.0,0.0,0.0]
[1779173147104,41.19,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,41.19,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,41.19,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,41.19,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,41.19,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,41.19,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,41.19,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,41.19,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,41.19,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,41.19,76999.18,0.0,-1.0,0.0,0.0]
[1779173191333,41.19,76998.92,0.0,-1.0,0.0,0.0]
[1779173194357,41.19,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,41.19,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,41.19,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,41.19,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,41.19,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,41.19,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,41.19,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,41.19,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,41.19,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,41.19,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,41.19,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,41.19,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,41.19,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,41.19,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,41.19,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,41.19,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,41.19,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,41.19,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,41.19,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,41.19,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,41.19,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,41.19,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,41.19,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,41.19,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,41.19,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,41.19,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,41.19,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,41.19,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,41.19,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,41.19,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,41.19,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,41.19,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,41.19,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,41.19,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,41.19,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,41.19,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,41.19,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,41.19,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,41.19,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,41.19,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,41.19,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,41.19,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,41.19,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,41.19,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,41.19,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,41.19,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,41.19,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,41.19,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,41.19,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,41.19,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,41.19,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,41.19,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,41.19,76994.83,0.0,-1.0,0.0,0.0]
[1779173419930,41.19,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,41.19,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,41.19,76993.92,0.0,-1.0,0.0,0.0]
[1779173432015,41.19,76993.64,0.0,-1.0,0.0,0.0]
[1779173438060,41.19,76994.18,0.0,-1.0,0.0,0.0]
[1779173439067,41.19,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,41.19,77000.24,0.0,-1.0,0.0,0.0]
[1779173445108,41.19,77003.85,0.0,-1.0,0.0,0.0]
[1779173450148,41.19,77002.77,0.0,-1.0,0.0,0.0]
[1779173455183,41.19,77005.22,0.0,-1.0,0.0,0.0]
[1779173461226,41.19,77006.65,0.0,-1.0,0.0,0.0]
[1779173466370,41.19,77007.85,0.0,-1.0,0.0,0.0]
[1779173472303,41.19,77010.31,0.0,-1.0,0.0,0.0]
[1779173476440,41.19,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,41.19,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,41.19,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,41.19,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,41.19,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,41.19,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,41.19,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,41.19,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,41.19,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,41.19,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,41.19,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,41.19,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,41.19,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,41.19,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,41.19,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,41.19,77008.13,0.0,-1.0,0.0,0.0]
[1779173551880,41.19,77008.18,0.0,-1.0,0.0,0.0]
[1779173556999,41.19,77008.5,0.0,-1.0,0.0,0.0]
[1779173562955,41.19,77008.31,0.0,-1.0,0.0,0.0]
[1779173568997,41.19,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,41.19,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,41.19,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,41.19,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,41.19,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,41.19,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,41.19,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,41.19,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,41.19,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,41.19,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,41.19,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,41.19,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,41.19,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,41.19,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,41.19,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,41.19,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,41.19,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,41.19,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,41.19,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,41.19,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,41.19,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,41.19,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,41.19,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,41.19,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,41.19,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,41.19,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,41.19,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,41.19,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,41.19,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,41.19,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,41.19,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,41.19,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,41.19,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,41.19,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,41.19,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,41.19,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,41.19,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,41.19,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,41.19,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,41.19,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,41.19,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,41.19,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,41.19,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,41.19,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,41.19,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,41.19,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,41.19,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,41.19,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,41.19,76982.47,0.0,-1.0,0.0,0.0]
[1779173791558,41.19,76984.26,0.0,-1.0,0.0,0.0]
[1779173796593,41.19,76985.64,0.0,-1.0,0.0,0.0]
[1779173801628,41.19,76985.37,0.0,-1.0,0.0,0.0]
[1779173806665,41.19,76985.58,0.0,-1.0,0.0,0.0]
[1779173812705,41.19,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,41.19,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,41.19,76986.45,0.0,-1.0,0.0,0.0]
[1779173825798,41.19,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,41.19,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,41.19,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,41.19,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,41.19,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,41.19,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,41.19,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,41.19,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,41.19,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,41.19,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,41.19,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,41.19,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,41.19,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,41.19,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,41.19,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,41.19,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,41.19,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,41.19,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,41.19,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,41.19,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,41.19,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,41.19,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,41.19,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,41.19,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,41.19,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,41.19,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,41.19,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,41.19,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,41.2,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,41.2,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,41.2,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,41.2,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,41.21,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,41.21,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,41.21,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,41.22,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,41.22,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,41.23,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,41.23,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,41.23,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,41.23,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,41.24,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,41.24,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,41.25,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,41.25,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,41.26,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,41.26,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,41.27,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,41.27,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,41.27,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,41.28,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,41.29,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,41.29,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,41.3,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,41.3,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,41.3,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,41.31,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,41.31,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,41.31,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,41.32,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,41.33,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,41.34,76928.39,0.0,-1.0,0.0,0.0]
[1779174091661,41.34,76927.63,0.0,-1.0,0.0,0.0]
[1779174096696,41.35,76928.63,0.0,-1.0,0.0,0.0]
[1779174099808,41.36,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,41.36,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,41.36,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,41.37,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,41.37,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,41.38,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,41.39,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,41.4,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,41.41,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,41.42,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,41.43,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,41.44,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,41.45,76931.78,0.0,-1.0,0.0,0.0]
[1779174151077,41.46,76929.59,0.0,-1.0,0.0,0.0]
[1779174156201,41.47,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,41.47,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,41.49,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,41.5,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,41.51,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,41.52,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,41.53,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,41.54,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,41.55,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,41.56,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,41.58,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,41.59,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,41.6,76910.98,0.0,-1.0,0.0,0.0]
[1779174211505,41.61,76910.72,0.0,-1.0,0.0,0.0]
[1779174216623,41.62,76906.39,0.0,-1.0,0.0,0.0]
[1779174220567,41.63,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,41.64,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,41.64,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,41.66,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,41.67,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,41.67,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,41.67,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,41.67,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,41.67,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,41.67,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,41.67,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,41.67,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,41.67,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,41.67,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,41.67,76908.25,0.0,-1.0,0.0,0.0]
[1779174271925,41.67,76907.88,0.0,-1.0,0.0,0.0]
[1779174277046,41.67,76907.98,0.0,-1.0,0.0,0.0]
[1779174283005,41.67,76908.64,0.0,-1.0,0.0,0.0]
[1779174288040,41.67,76909.12,0.0,-1.0,0.0,0.0]
[1779174293076,41.67,76908.51,0.0,-1.0,0.0,0.0]
[1779174298109,41.67,76908.51,0.0,-1.0,0.0,0.0]
[1779174303145,41.67,76908.12,0.0,-1.0,0.0,0.0]
[1779174308179,41.67,76905.29,0.0,-1.0,0.0,0.0]
[1779174313215,41.67,76906.9,0.0,-1.0,0.0,0.0]
[1779174317330,41.67,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,41.67,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,41.67,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,41.67,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,41.67,76921.15,0.0,-1.0,0.0,0.0]
[1779174331349,41.67,76920.11,0.0,-1.0,0.0,0.0]
[1779174336380,41.67,76918.35,0.0,-1.0,0.0,0.0]
[1779174339402,41.67,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,41.67,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,41.67,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,41.67,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,41.67,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,41.67,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,41.67,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,41.67,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,41.67,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,41.67,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,41.67,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,41.67,76923.42,0.0,-1.0,0.0,0.0]
[1779174391771,41.67,76922.57,0.0,-1.0,0.0,0.0]
[1779174396807,41.67,76921.48,0.0,-1.0,0.0,0.0]
[1779174401841,41.67,76922.51,0.0,-1.0,0.0,0.0]
[1779174406876,41.67,76922.62,0.0,-1.0,0.0,0.0]
[1779174411911,41.67,76924.8,0.0,-1.0,0.0,0.0]
[1779174416946,41.67,76925.53,0.0,-1.0,0.0,0.0]
[1779174420974,41.67,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,41.67,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,41.67,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,41.67,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,41.67,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,41.67,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,41.67,76951.46,0.0,-1.0,0.0,0.0]
[1779174451187,41.67,76952.08,0.0,-1.0,0.0,0.0]
[1779174457229,41.67,76955.81,0.0,-1.0,0.0,0.0]
[1779174461257,41.67,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,41.67,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,41.67,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,41.67,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,41.67,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,41.67,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,41.67,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,41.67,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,41.67,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,41.67,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,41.67,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,41.67,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,41.67,76990.29,0.0,-1.0,0.0,0.0]
[1779174511611,41.67,76991.94,0.0,-1.0,0.0,0.0]
[1779174516646,41.67,76990.25,0.0,-1.0,0.0,0.0]
[1779174521681,41.67,76990.02,0.0,-1.0,0.0,0.0]
[1779174526716,41.67,76989.48,0.0,-1.0,0.0,0.0]
[1779174531751,41.67,76989.33,0.0,-1.0,0.0,0.0]
[1779174536786,41.67,76989.61,0.0,-1.0,0.0,0.0]
[1779174541821,41.67,76993.15,0.0,-1.0,0.0,0.0]
[1779174545849,41.67,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,41.67,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,41.67,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,41.67,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,41.67,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,41.67,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,41.67,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,41.67,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,41.67,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,41.67,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,41.67,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,41.67,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,41.67,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,41.67,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,41.67,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,41.67,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,41.67,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,41.67,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,41.67,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,41.67,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,41.67,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,41.67,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,41.67,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,41.67,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,41.67,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,41.67,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,41.67,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,41.67,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,41.67,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,41.67,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,41.67,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,41.67,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,41.67,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,41.67,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,41.67,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,41.67,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,41.67,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,41.67,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,41.67,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,41.67,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,41.67,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,41.67,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,41.67,77010.9,0.0,-1.0,0.0,0.0]
[1779174691877,41.67,77010.76,0.0,-1.0,0.0,0.0]
[1779174694897,41.67,77005.53,0.0,-1.0,0.0,0.0]
[1779174695905,41.67,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,41.67,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,41.67,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,41.67,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,41.67,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,41.67,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,41.67,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,41.67,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,41.67,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,41.67,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,41.67,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,41.67,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,41.67,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,41.67,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,41.67,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,41.67,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,41.67,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,41.67,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,41.67,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,41.67,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,41.67,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,41.67,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,41.67,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,41.67,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,41.67,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,41.67,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,41.67,77035.6,0.0,-1.0,0.0,0.0]
[1779174811722,41.67,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,41.67,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,41.67,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,41.67,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,41.67,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,41.67,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,41.67,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,41.67,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,41.67,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,41.67,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,41.67,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,41.67,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,41.67,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,41.67,77047.67,0.0,-1.0,0.0,0.0]
[1779174871318,41.67,77048.53,0.0,-1.0,0.0,0.0]
[1779174877187,41.67,77050.13,0.0,-1.0,0.0,0.0]
[1779174882222,41.67,77050.56,0.0,-1.0,0.0,0.0]
[1779174887257,41.67,77046.44,0.0,-1.0,0.0,0.0]
[1779174892292,41.67,77046.71,0.0,-1.0,0.0,0.0]
[1779174897327,41.67,77045.9,0.0,-1.0,0.0,0.0]
[1779174901528,41.67,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,41.67,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,41.67,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,41.67,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,41.67,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,41.67,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,41.67,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,41.67,77080.4,0.0,-1.0,0.0,0.0]
[1779174931738,41.67,77082.77,0.0,-1.0,0.0,0.0]
[1779174937631,41.67,77082.72,0.0,-1.0,0.0,0.0]
[1779174939646,41.67,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,41.67,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,41.67,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,41.67,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,41.67,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,41.67,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,41.67,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,41.67,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,41.67,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,41.67,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,41.67,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,41.67,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,41.67,77060.81,0.0,-1.0,0.0,0.0]
[1779174991002,41.67,77058.87,0.0,-1.0,0.0,0.0]
[1779174993018,41.67,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,41.67,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,41.67,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,41.67,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,41.67,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,41.67,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,41.67,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,41.67,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,41.67,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,41.67,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,41.67,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,41.67,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,41.67,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,41.67,77062.87,0.0,-1.0,0.0,0.0]
[1779175051423,41.67,77061.98,0.0,-1.0,0.0,0.0]
[1779175056458,41.67,77060.66,0.0,-1.0,0.0,0.0]
[1779175061493,41.67,77060.23,0.0,-1.0,0.0,0.0]
[1779175066528,41.67,77059.17,0.0,-1.0,0.0,0.0]
[1779175071563,41.67,77058.26,0.0,-1.0,0.0,0.0]
[1779175076604,41.67,77058.73,0.0,-1.0,0.0,0.0]
[1779175078618,41.67,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,41.67,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,41.67,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,41.67,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,41.67,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,41.67,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,41.67,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,41.67,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,41.67,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,41.67,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,41.67,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,41.67,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,41.67,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,41.67,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,41.67,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,41.67,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,41.67,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,41.67,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,41.67,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,41.67,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,41.67,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,41.67,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,41.67,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,41.67,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,41.67,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,41.67,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,41.67,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,41.67,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,41.67,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,41.67,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,41.67,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,41.67,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,41.67,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,41.67,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,41.67,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,41.67,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,41.67,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,41.67,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,41.67,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,41.67,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,41.67,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,41.67,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,41.67,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,41.67,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,41.67,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,41.67,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,41.67,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,41.67,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,41.67,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,41.67,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,41.67,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,41.67,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,41.67,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,41.67,77159.5,0.0,-1.0,0.0,0.0]
[1779175290136,41.67,77165.96,0.0,-1.0,0.0,0.0]
[1779175291142,41.67,77166.52,0.0,-1.0,0.0,0.0]
[1779175296177,41.67,77168.85,0.0,-1.0,0.0,0.0]
[1779175301212,41.67,77170.24,0.0,-1.0,0.0,0.0]
[1779175306248,41.67,77171.29,0.0,-1.0,0.0,0.0]
[1779175308262,41.67,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,41.67,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,41.67,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,41.67,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,41.67,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,41.67,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,41.67,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,41.67,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,41.67,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,41.67,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,41.67,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,41.67,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,41.67,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,41.67,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,41.67,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,41.67,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,41.67,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,41.67,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,41.67,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,41.67,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,41.67,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,41.67,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,41.67,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,41.67,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,41.67,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,41.67,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,41.67,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,41.67,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,41.67,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,41.67,77053.88,0.0,-1.0,0.0,0.0]
[1779175401921,41.67,77052.99,0.0,-1.0,0.0,0.0]
[1779175406956,41.67,77058.78,0.0,-1.0,0.0,0.0]
[1779175411991,41.67,77059.79,0.0,-1.0,0.0,0.0]
[1779175417025,41.67,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,41.67,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,41.67,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,41.67,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,41.67,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,41.67,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,41.67,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,41.67,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,41.67,77081.73,0.0,-1.0,0.0,0.0]
[1779175451265,41.67,77079.48,0.0,-1.0,0.0,0.0]
[1779175456299,41.67,77081.36,0.0,-1.0,0.0,0.0]
[1779175461334,41.67,77081.7,0.0,-1.0,0.0,0.0]
[1779175466369,41.67,77079.38,0.0,-1.0,0.0,0.0]
[1779175470397,41.67,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,41.67,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,41.67,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,41.67,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,41.67,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,41.67,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,41.67,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,41.67,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,41.67,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,41.67,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,41.67,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,41.67,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,41.67,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,41.67,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,41.67,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,41.67,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,41.67,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,41.67,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,41.67,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,41.67,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,41.67,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,41.67,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,41.67,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,41.67,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,41.67,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,41.67,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,41.67,77029.59,0.0,-1.0,0.0,0.0]
[1779175591245,41.67,77029.12,0.0,-1.0,0.0,0.0]
[1779175596285,41.67,77029.56,0.0,-1.0,0.0,0.0]
[1779175601315,41.67,77027.32,0.0,-1.0,0.0,0.0]
[1779175605342,41.67,77023.08,0.0,-1.0,0.0,0.0]
[1779175610377,41.67,77023.57,0.0,-1.0,0.0,0.0]
[1779175615412,41.67,77023.68,0.0,-1.0,0.0,0.0]
[1779175620447,41.67,77022.42,0.0,-1.0,0.0,0.0]
[1779175625482,41.67,77025.08,0.0,-1.0,0.0,0.0]
[1779175630517,41.67,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,41.67,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,41.67,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,41.67,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,41.67,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,41.67,77048.05,0.0,-1.0,0.0,0.0]
[1779175651664,41.67,77045.06,0.0,-1.0,0.0,0.0]
[1779175654685,41.67,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,41.67,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,41.67,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,41.67,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,41.67,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,41.67,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,41.67,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,41.67,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,41.67,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,41.67,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,41.67,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,41.67,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,41.67,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,41.67,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,41.67,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,41.67,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,41.67,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,41.67,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,41.67,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,41.67,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,41.67,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,41.67,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,41.67,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,41.67,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,41.67,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,41.67,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,41.67,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,41.67,77025.91,0.0,-1.0,0.0,0.0]
[1779175771507,41.67,77027.22,0.0,-1.0,0.0,0.0]
[1779175777550,41.67,77028.27,0.0,-1.0,0.0,0.0]
[1779175779563,41.67,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,41.67,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,41.67,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,41.67,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,41.67,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,41.67,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,41.67,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,41.67,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,41.67,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,41.67,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,41.67,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,41.67,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,41.67,77057.84,0.0,-0.98444,0.0,0.0]
[1779175831130,41.67,77058.15,0.0,-0.98444,0.0,0.0]
[1779175837969,41.67,77059.65,0.0,-0.98,0.0,0.0]
[1779175843006,41.67,77060.71,0.0,-0.97778,0.0,0.0]
[1779175847035,41.67,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,41.67,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,41.67,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,41.67,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,41.67,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,41.67,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,41.67,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,41.67,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,41.67,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,41.67,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,41.67,77090.85,0.0,-0.95111,0.0,0.0]
[1779175891342,41.67,77091.14,0.0,-0.95111,0.0,0.0]
[1779175896378,41.67,77096.33,0.0,-0.94667,0.0,0.0]
[1779175901413,41.67,77095.66,0.0,-0.94444,0.0,0.0]
[1779175906449,41.67,77094.9,0.0,-0.94222,0.0,0.0]
[1779175911483,41.67,77092.5,0.0,-0.94,0.0,0.0]
[1779175917525,41.67,77090.64,0.0,-0.93556,0.0,0.0]
[1779175922561,41.67,77089.07,0.0,-0.93333,0.0,0.0]
[1779175927595,41.67,77088.84,0.0,-0.93111,0.0,0.0]
[1779175932630,41.67,77089.31,0.0,-0.92667,0.0,0.0]
[1779175937667,41.67,77090.69,0.0,-0.92444,0.0,0.0]
[1779175942700,41.67,77091.12,0.0,-0.92222,0.0,0.0]
[1779175947735,41.67,77094.89,0.0,-0.92,0.0,0.0]
[1779175949753,41.67,77096.93,0.0,-0.91778,0.0,0.0]
[1779175951763,41.67,77096.66,0.0,-0.91778,0.0,0.0]
[1779175956798,41.67,77097.52,0.0,-0.91333,0.0,0.0]
[1779175961833,41.67,77096.56,0.0,-0.91111,0.0,0.0]
[1779175966871,41.67,77094.25,0.0,-0.90889,0.0,0.0]
[1779175971903,41.67,77093.92,0.0,-0.90667,0.0,0.0]
[1779175977945,41.67,77092.33,0.0,-0.90222,0.0,0.0]
[1779175979959,41.67,77087.22,0.0,-0.90222,0.0,0.0]
[1779175985139,41.67,77090.67,0.0,-0.89778,0.0,0.0]
[1779175991038,41.67,77088.92,0.0,-0.89556,0.0,0.0]
[1779175996079,41.67,77083.26,0.0,-0.89333,0.0,0.0]
[1779175998093,41.67,77078.01,0.0,-0.89111,0.0,0.0]
[1779176003128,41.67,77078.39,0.0,-0.88889,0.0,0.0]
[1779176008163,41.67,77079.05,0.0,-0.88667,0.0,0.0]
[1779176012191,41.67,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017226,41.67,77078.33,0.0,-0.88,0.0,0.0]
[1779176022325,41.67,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,41.67,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,41.67,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,41.67,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,41.67,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,41.67,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,41.67,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,41.67,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,41.67,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,41.67,77076.03,0.0,-0.85111,0.0,0.0]
[1779176071605,41.67,77076.12,0.0,-0.85111,0.0,0.0]
[1779176076643,41.67,77076.57,0.0,-0.84667,0.0,0.0]
[1779176081676,41.67,77078.04,0.0,-0.84444,0.0,0.0]
[1779176087388,41.67,77077.85,0.0,-0.84222,0.0,0.0]
[1779176092753,41.67,77076.59,0.0,-0.83778,0.0,0.0]
[1779176098399,41.67,77078.16,0.0,-0.83556,0.0,0.0]
[1779176103830,41.67,77069.1,0.0,-0.83333,0.0,0.0]
[1779176108865,41.67,77071.62,0.0,-0.82889,0.0,0.0]
[1779176113900,41.67,77068.62,0.0,-0.82667,0.0,0.0]
[1779176118936,41.67,77071.01,0.0,-0.82444,0.0,0.0]
[1779176121957,41.67,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,41.67,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,41.67,77079.46,0.0,-0.82,0.0,0.0]
[1779176131020,41.67,77080.35,0.0,-0.81778,0.0,0.0]
[1779176136193,41.67,77082.13,0.0,-0.81556,0.0,0.0]
[1779176142098,41.67,77081.74,0.0,-0.81111,0.0,0.0]
[1779176147132,41.67,77084.14,0.0,-0.80889,0.0,0.0]
[1779176152168,41.67,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,41.67,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,41.67,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,41.67,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,41.67,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,41.67,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,41.67,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,41.67,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,41.67,77071.76,0.0,-0.78444,0.0,0.0]
[1779176191441,41.67,77071.8,0.0,-0.78444,0.0,0.0]
[1779176196496,41.67,77071.47,0.0,-0.78,0.0,0.0]
[1779176201511,41.67,77076.43,0.0,-0.77778,0.0,0.0]
[1779176205539,41.67,77071.35,0.0,-0.77556,0.0,0.0]
[1779176211585,41.67,77072.58,0.0,-0.77333,0.0,0.0]
[1779176216756,41.67,77069.68,0.0,-0.76889,0.0,0.0]
[1779176222663,41.67,77071.59,0.0,-0.76667,0.0,0.0]
[1779176225683,41.67,77078.61,0.0,-0.76444,0.0,0.0]
[1779176227696,41.67,77079.65,0.0,-0.76444,0.0,0.0]
[1779176228704,41.67,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,41.67,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,41.67,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,41.67,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,41.67,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,41.67,77094.73,0.0,-0.75333,0.0,0.0]
[1779176251864,41.67,77091.91,0.0,-0.75111,0.0,0.0]
[1779176254885,41.67,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,41.67,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,41.67,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,41.67,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,41.67,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,41.67,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,41.67,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,41.67,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,41.67,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,41.67,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,41.67,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,41.67,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,41.67,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,41.67,77073.24,0.0,-0.72,0.0,0.0]
[1779176311290,41.67,77076.24,0.0,-0.71778,0.0,0.0]
[1779176315311,41.67,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,41.67,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,41.67,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,41.67,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,41.67,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,41.67,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,41.67,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,41.67,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,41.67,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,41.67,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,41.67,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,41.67,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,41.67,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,41.67,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,41.67,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,41.67,77087.64,0.0,-0.68667,0.0,0.0]
[1779176371704,41.67,77084.16,0.0,-0.68444,0.0,0.0]
[1779176373674,41.67,77087.07,0.0,-0.68222,0.0,0.0]
[1779176377888,41.67,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,41.67,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,41.67,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,41.67,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,41.67,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,41.67,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,41.67,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,41.67,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,41.67,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,41.67,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,41.67,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,41.67,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,41.67,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,41.67,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,41.67,77127.97,0.0,-0.64889,0.0,0.0]
[1779176438314,41.67,77126.44,0.0,-0.64667,0.0,0.0]
[1779176439187,41.67,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,41.67,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,41.67,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,41.67,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,41.67,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,41.67,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,41.67,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,41.67,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,41.67,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,41.67,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,41.67,77134.59,0.0,-0.61778,0.0,0.0]
[1779176491686,41.67,77134.08,0.0,-0.61778,0.0,0.0]
[1779176497602,41.67,77137.33,0.0,-0.61333,0.0,0.0]
[1779176499619,41.67,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,41.67,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,41.67,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,41.67,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,41.67,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,41.67,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,41.67,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,41.67,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,41.67,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,41.67,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,41.67,77149.5,0.0,-0.58444,0.0,0.0]
[1779176552106,41.67,77146.97,0.0,-0.58444,0.0,0.0]
[1779176557857,41.67,77146.5,0.0,-0.58,0.0,0.0]
[1779176562861,41.67,77144.64,0.0,-0.57778,0.0,0.0]
[1779176568093,41.67,77141.95,0.0,-0.57556,0.0,0.0]
[1779176573128,41.67,77142.61,0.0,-0.57111,0.0,0.0]
[1779176577157,41.67,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,41.67,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,41.67,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,41.67,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,41.67,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,41.67,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,41.67,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,41.67,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,41.67,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,41.67,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,41.67,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,41.67,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,41.67,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,41.67,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,41.67,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,41.67,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,41.67,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,41.67,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,41.67,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,41.67,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,41.67,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,41.67,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,41.67,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649870,41.67,77153.4,0.0,-0.52889,0.0,0.0]
[1779176655709,41.67,77152.87,0.0,-0.52667,0.0,0.0]
[1779176661752,41.67,77153.47,0.0,-0.52222,0.0,0.0]
[1779176666789,41.67,77151.47,0.0,-0.52,0.0,0.0]
[1779176671822,41.67,77150.19,0.0,-0.51778,0.0,0.0]
[1779176676856,41.67,77149.18,0.0,-0.51556,0.0,0.0]
[1779176681893,41.67,77148.12,0.0,-0.51111,0.0,0.0]
[1779176686928,41.67,77146.47,0.0,-0.50889,0.0,0.0]
[1779176691963,41.67,77144.54,0.0,-0.50667,0.0,0.0]
[1779176697012,41.67,77141.35,0.0,-0.50222,0.0,0.0]
[1779176702035,41.67,77141.88,0.0,-0.5,0.0,0.0]
[1779176705057,41.67,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,41.67,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,41.67,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,41.67,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,41.67,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,41.67,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,41.67,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,41.67,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,41.67,77144.92,0.0,-0.48444,0.0,0.0]
[1779176731238,41.67,77144.91,0.0,-0.48444,0.0,0.0]
[1779176736275,41.67,77146.68,0.0,-0.48222,0.0,0.0]
[1779176739294,41.67,77150.68,0.0,-0.48,0.0,0.0]
[1779176744329,41.67,77146.81,0.0,-0.47778,0.0,0.0]
[1779176750065,41.67,77146.27,0.0,-0.47333,0.0,0.0]
[1779176755405,41.67,77145.02,0.0,-0.47111,0.0,0.0]
[1779176760441,41.67,77145.31,0.0,-0.46889,0.0,0.0]
[1779176765477,41.67,77144.19,0.0,-0.46444,0.0,0.0]
[1779176770512,41.67,77140.89,0.0,-0.46222,0.0,0.0]
[1779176775547,41.67,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,41.67,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,41.67,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,41.67,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,41.67,77130.77,0.0,-0.45333,0.0,0.0]
[1779176791660,41.67,77135.16,0.0,-0.45111,0.0,0.0]
[1779176796695,41.67,77136.05,0.0,-0.44667,0.0,0.0]
[1779176801730,41.67,77139.02,0.0,-0.44444,0.0,0.0]
[1779176806764,41.67,77137.54,0.0,-0.44222,0.0,0.0]
[1779176809611,41.67,77138.03,0.0,-0.44,0.0,0.0]
[1779176809785,41.67,77138.27,0.0,-0.44,0.0,0.0]
[1779176813932,41.67,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,41.67,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,41.67,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,41.67,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,41.67,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,41.67,77140.05,0.0,-0.43556,0.0,0.0]
[1779176820862,41.67,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821871,41.67,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822876,41.67,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,41.67,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825898,41.67,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826116,41.67,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,41.67,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827085,41.67,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827100,41.67,77153.35,0.0,-0.43111,0.0,0.0]
[1779176828027,41.67,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,41.67,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,41.67,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,41.67,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830882,41.67,77162.94,0.0,-0.42889,0.0,0.0]
[1779176830962,41.67,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833955,41.67,77161.76,0.0,-0.42667,0.0,0.0]
[1779176834961,41.67,77161.22,0.0,-0.42667,0.0,0.0]
[1779176835969,41.67,77160.61,0.0,-0.42667,0.0,0.0]
[1779176836976,41.67,77160.17,0.0,-0.42444,0.0,0.0]
[1779176837982,41.67,77159.78,0.0,-0.42444,0.0,0.0]
[1779176838989,41.67,77159.31,0.0,-0.42444,0.0,0.0]
[1779176841003,41.67,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843017,41.67,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,41.67,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,41.67,77157.54,0.0,-0.42,0.0,0.0]
[1779176848052,41.67,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,41.67,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,41.67,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,41.67,77154.63,0.0,-0.41778,0.0,0.0]
[1779176852186,41.67,77154.32,0.0,-0.41556,0.0,0.0]
[1779176853087,41.67,77154.06,0.0,-0.41556,0.0,0.0]
[1779176854213,41.67,77153.6,0.0,-0.41556,0.0,0.0]
[1779176855220,41.67,77153.13,0.0,-0.41556,0.0,0.0]
[1779176856227,41.67,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857834,41.67,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858029,41.67,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,41.67,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859947,41.67,77150.76,0.0,-0.41333,0.0,0.0]
[1779176860047,41.67,77140.49,0.0,-0.41333,0.0,0.0]
[1779176861145,41.67,77141.63,0.0,-0.41111,0.0,0.0]
[1779176862153,41.67,77141.5,0.0,-0.41111,0.0,0.0]
[1779176863160,41.67,77142.19,0.0,-0.41111,0.0,0.0]
[1779176864168,41.67,77143.5,0.0,-0.40889,0.0,0.0]
[1779176865175,41.67,77143.74,0.0,-0.40889,0.0,0.0]
[1779176868194,41.67,77143.94,0.0,-0.40667,0.0,0.0]
[1779176869201,41.67,77143.79,0.0,-0.40667,0.0,0.0]
[1779176870209,41.67,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871790,41.67,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871891,41.67,77143.7,0.0,-0.40667,0.0,0.0]
[1779176873229,41.67,77143.13,0.0,-0.40444,0.0,0.0]
[1779176874236,41.67,77143.68,0.0,-0.40444,0.0,0.0]
[1779176875243,41.67,77143.44,0.0,-0.40444,0.0,0.0]
[1779176876367,41.67,77144.54,0.0,-0.40222,0.0,0.0]
[1779176877261,41.67,77143.96,0.0,-0.40222,0.0,0.0]
[1779176879271,41.67,77144.54,0.0,-0.40222,0.0,0.0]
[1779176880278,41.67,77144.94,0.0,-0.4,0.0,0.0]
[1779176881285,41.67,77144.81,0.0,-0.4,0.0,0.0]
[1779176882293,41.67,77145.33,0.0,-0.4,0.0,0.0]
[1779176883300,41.67,77148.04,0.0,-0.4,0.0,0.0]
[1779176884306,41.67,77148.3,0.0,-0.39778,0.0,0.0]
[1779176885313,41.67,77145.67,0.0,-0.39778,0.0,0.0]
[1779176886439,41.67,77144.2,0.0,-0.39778,0.0,0.0]
[1779176888334,41.67,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889344,41.67,77146.37,0.0,-0.39556,0.0,0.0]
[1779176890350,41.67,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,41.67,77151.62,0.0,-0.39556,0.0,0.0]
[1779176892363,41.67,77152.15,0.0,-0.39333,0.0,0.0]
[1779176893369,41.67,77152.55,0.0,-0.39333,0.0,0.0]
[1779176894379,41.67,77151.14,0.0,-0.39333,0.0,0.0]
[1779176895383,41.67,77152.11,0.0,-0.39333,0.0,0.0]
[1779176896509,41.67,77151.93,0.0,-0.39111,0.0,0.0]
[1779176898405,41.67,77153.34,0.0,-0.39111,0.0,0.0]
[1779176899226,41.67,77153.8,0.0,-0.39111,0.0,0.0]
[1779176901425,41.67,77152.58,0.0,-0.38889,0.0,0.0]
[1779176902432,41.67,77152.18,0.0,-0.38889,0.0,0.0]
[1779176903439,41.67,77153.49,0.0,-0.38889,0.0,0.0]
[1779176904446,41.67,77157.35,0.0,-0.38667,0.0,0.0]
[1779176905453,41.67,77157.87,0.0,-0.38667,0.0,0.0]
[1779176906579,41.67,77153.06,0.0,-0.38667,0.0,0.0]
[1779176908474,41.67,77150.93,0.0,-0.38444,0.0,0.0]
[1779176909482,41.67,77150.25,0.0,-0.38444,0.0,0.0]
[1779176910488,41.67,77149.92,0.0,-0.38444,0.0,0.0]
[1779176911496,41.67,77146.83,0.0,-0.38444,0.0,0.0]
[1779176912240,41.67,77144.5,0.0,-0.38222,0.0,0.0]
[1779176914518,41.67,77145.42,0.0,-0.38222,0.0,0.0]
[1779176915243,41.67,77145.1,0.0,-0.38222,0.0,0.0]
[1779176918545,41.67,77145.76,0.0,-0.38,0.0,0.0]
[1779176919551,41.67,77145.01,0.0,-0.38,0.0,0.0]
[1779176920559,41.67,77144.83,0.0,-0.37778,0.0,0.0]
[1779176922572,41.67,77143.92,0.0,-0.37778,0.0,0.0]
[1779176923582,41.67,77144.29,0.0,-0.37778,0.0,0.0]
[1779176924586,41.67,77144.14,0.0,-0.37556,0.0,0.0]
[1779176925593,41.67,77143.03,0.0,-0.37556,0.0,0.0]
[1779176926719,41.67,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928617,41.67,77141.61,0.0,-0.37333,0.0,0.0]
[1779176929621,41.67,77138.39,0.0,-0.37333,0.0,0.0]
[1779176930628,41.67,77137.84,0.0,-0.37333,0.0,0.0]
[1779176931635,41.67,77138.17,0.0,-0.37333,0.0,0.0]
[1779176932644,41.67,77137.4,0.0,-0.37111,0.0,0.0]
[1779176933650,41.67,77135.68,0.0,-0.37111,0.0,0.0]
[1779176934656,41.67,77136.3,0.0,-0.37111,0.0,0.0]
[1779176935664,41.67,77135.36,0.0,-0.37111,0.0,0.0]
[1779176936789,41.67,77135.06,0.0,-0.36889,0.0,0.0]
[1779176939691,41.67,77135.65,0.0,-0.36889,0.0,0.0]
[1779176941706,41.67,77136.23,0.0,-0.36667,0.0,0.0]
[1779176942713,41.67,77136.53,0.0,-0.36667,0.0,0.0]
[1779176943719,41.67,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944726,41.67,77136.67,0.0,-0.36444,0.0,0.0]
[1779176945734,41.67,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946869,41.67,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,41.67,77142.52,0.0,-0.36222,0.0,0.0]
[1779176949763,41.67,77142.93,0.0,-0.36222,0.0,0.0]
[1779176950770,41.67,77143.02,0.0,-0.36222,0.0,0.0]
[1779176952785,41.67,77141.0,0.0,-0.36,0.0,0.0]
[1779176953791,41.67,77140.19,0.0,-0.36,0.0,0.0]
[1779176954802,41.67,77140.61,0.0,-0.36,0.0,0.0]
[1779176955805,41.67,77139.76,0.0,-0.36,0.0,0.0]
[1779176956939,41.67,77141.41,0.0,-0.35778,0.0,0.0]
[1779176958827,41.67,77142.16,0.0,-0.35778,0.0,0.0]
[1779176959834,41.67,77142.07,0.0,-0.35778,0.0,0.0]
[1779176960842,41.67,77141.76,0.0,-0.35556,0.0,0.0]
[1779176961848,41.67,77142.02,0.0,-0.35556,0.0,0.0]
[1779176963861,41.67,77140.63,0.0,-0.35556,0.0,0.0]
[1779176964870,41.67,77141.05,0.0,-0.35333,0.0,0.0]
[1779176965876,41.67,77141.85,0.0,-0.35333,0.0,0.0]
[1779176967010,41.67,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968033,41.67,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968095,41.67,77145.52,0.0,-0.35333,0.0,0.0]
[1779176969904,41.67,77146.09,0.0,-0.35111,0.0,0.0]
[1779176970913,41.67,77146.28,0.0,-0.35111,0.0,0.0]
[1779176971918,41.67,77145.82,0.0,-0.35111,0.0,0.0]
[1779176973931,41.67,77144.84,0.0,-0.34889,0.0,0.0]
[1779176974939,41.67,77143.41,0.0,-0.34889,0.0,0.0]
[1779176975945,41.67,77141.66,0.0,-0.34889,0.0,0.0]
[1779176977095,41.67,77142.22,0.0,-0.34667,0.0,0.0]
[1779176978969,41.67,77143.97,0.0,-0.34667,0.0,0.0]
[1779176979975,41.67,77142.95,0.0,-0.34667,0.0,0.0]
[1779176980983,41.67,77144.25,0.0,-0.34444,0.0,0.0]
[1779176982996,41.67,77144.15,0.0,-0.34444,0.0,0.0]
[1779176987165,41.67,77144.02,0.0,-0.34222,0.0,0.0]
[1779176989041,41.67,77143.86,0.0,-0.34,0.0,0.0]
[1779176990051,41.67,77144.06,0.0,-0.34,0.0,0.0]
[1779176992061,41.67,77143.95,0.0,-0.34,0.0,0.0]
[1779176993069,41.67,77143.78,0.0,-0.33778,0.0,0.0]
[1779176994075,41.67,77143.91,0.0,-0.33778,0.0,0.0]
[1779176995084,41.67,77144.13,0.0,-0.33778,0.0,0.0]
[1779176996089,41.67,77144.03,0.0,-0.33778,0.0,0.0]
[1779176997096,41.67,77144.58,0.0,-0.33556,0.0,0.0]
[1779176998108,41.67,77144.45,0.0,-0.33556,0.0,0.0]
[1779176999117,41.67,77144.2,0.0,-0.33556,0.0,0.0]
[1779177000120,41.67,77143.2,0.0,-0.33556,0.0,0.0]
[1779177001124,41.67,77141.29,0.0,-0.33333,0.0,0.0]
[1779177002131,41.67,77141.1,0.0,-0.33333,0.0,0.0]
[1779177003138,41.67,77142.69,0.0,-0.33333,0.0,0.0]
[1779177004145,41.67,77142.03,0.0,-0.33333,0.0,0.0]
[1779177005152,41.67,77139.17,0.0,-0.33111,0.0,0.0]
[1779177007166,41.67,77139.05,0.0,-0.33111,0.0,0.0]
[1779177007305,41.67,77140.24,0.0,-0.33111,0.0,0.0]
[1779177010188,41.67,77137.07,0.0,-0.32889,0.0,0.0]
[1779177011194,41.67,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,41.67,77132.76,0.0,-0.32889,0.0,0.0]
[1779177013208,41.67,77132.56,0.0,-0.32667,0.0,0.0]
[1779177014216,41.67,77133.19,0.0,-0.32667,0.0,0.0]
[1779177017239,41.67,77128.02,0.0,-0.32444,0.0,0.0]
[1779177019253,41.67,77127.63,0.0,-0.32444,0.0,0.0]
[1779177020260,41.67,77128.01,0.0,-0.32444,0.0,0.0]
[1779177021375,41.67,77128.87,0.0,-0.32222,0.0,0.0]
[1779177022274,41.67,77129.59,0.0,-0.32222,0.0,0.0]
[1779177023371,41.67,77127.72,0.0,-0.32222,0.0,0.0]
[1779177024288,41.67,77127.43,0.0,-0.32,0.0,0.0]
[1779177025371,41.67,77126.65,0.0,-0.32,0.0,0.0]
[1779177026373,41.67,77128.0,0.0,-0.32,0.0,0.0]
[1779177027451,41.67,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,41.67,77140.98,0.0,-0.31778,0.0,0.0]
[1779177031337,41.67,77141.23,0.0,-0.31778,0.0,0.0]
[1779177032344,41.67,77141.73,0.0,-0.31556,0.0,0.0]
[1779177033351,41.67,77142.88,0.0,-0.31556,0.0,0.0]
[1779177034359,41.67,77143.24,0.0,-0.31556,0.0,0.0]
[1779177035365,41.67,77146.36,0.0,-0.31556,0.0,0.0]
[1779177036372,41.67,77148.53,0.0,-0.31333,0.0,0.0]
[1779177037521,41.67,77151.13,0.0,-0.31333,0.0,0.0]
[1779177039386,41.67,77151.4,0.0,-0.31333,0.0,0.0]
[1779177043421,41.67,77150.56,0.0,-0.31111,0.0,0.0]
[1779177044428,41.67,77149.95,0.0,-0.30889,0.0,0.0]
[1779177046443,41.67,77152.45,0.0,-0.30889,0.0,0.0]
[1779177047591,41.67,77156.35,0.0,-0.30889,0.0,0.0]
[1779177049464,41.67,77158.09,0.0,-0.30667,0.0,0.0]
[1779177050470,41.67,77157.19,0.0,-0.30667,0.0,0.0]
[1779177051478,41.67,77156.1,0.0,-0.30667,0.0,0.0]
[1779177052487,41.67,77152.93,0.0,-0.30444,0.0,0.0]
[1779177053491,41.67,77151.86,0.0,-0.30444,0.0,0.0]
[1779177054498,41.67,77151.74,0.0,-0.30444,0.0,0.0]
[1779177055505,41.67,77152.33,0.0,-0.30444,0.0,0.0]
[1779177056512,41.67,77154.34,0.0,-0.30222,0.0,0.0]
[1779177057661,41.67,77156.12,0.0,-0.30222,0.0,0.0]
[1779177059534,41.67,77155.63,0.0,-0.30222,0.0,0.0]
[1779177060540,41.67,77155.07,0.0,-0.3,0.0,0.0]
[1779177061551,41.67,77155.23,0.0,-0.3,0.0,0.0]
[1779177062556,41.67,77157.77,0.0,-0.3,0.0,0.0]
[1779177063568,41.67,77157.25,0.0,-0.3,0.0,0.0]
[1779177064413,41.67,77157.05,0.0,-0.29778,0.0,0.0]
[1779177066582,41.67,77157.23,0.0,-0.29778,0.0,0.0]
[1779177067735,41.67,77156.47,0.0,-0.29778,0.0,0.0]
[1779177069604,41.67,77155.92,0.0,-0.29556,0.0,0.0]
[1779177070610,41.67,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,41.67,77149.4,0.0,-0.29556,0.0,0.0]
[1779177072625,41.67,77149.11,0.0,-0.29333,0.0,0.0]
[1779177073635,41.67,77148.94,0.0,-0.29333,0.0,0.0]
[1779177074640,41.67,77148.84,0.0,-0.29333,0.0,0.0]
[1779177075650,41.67,77148.65,0.0,-0.29333,0.0,0.0]
[1779177076657,41.67,77148.5,0.0,-0.29111,0.0,0.0]
[1779177077423,41.67,77148.33,0.0,-0.29111,0.0,0.0]
[1779177079674,41.67,77148.12,0.0,-0.29111,0.0,0.0]
[1779177080681,41.67,77147.82,0.0,-0.28889,0.0,0.0]
[1779177081689,41.67,77146.79,0.0,-0.28889,0.0,0.0]
[1779177082696,41.67,77146.4,0.0,-0.28889,0.0,0.0]
[1779177083703,41.67,77146.28,0.0,-0.28889,0.0,0.0]
[1779177084713,41.67,77146.84,0.0,-0.28667,0.0,0.0]
[1779177085717,41.67,77147.29,0.0,-0.28667,0.0,0.0]
[1779177086724,41.67,77147.67,0.0,-0.28667,0.0,0.0]
[1779177087873,41.67,77148.13,0.0,-0.28667,0.0,0.0]
[1779177089744,41.67,77148.0,0.0,-0.28444,0.0,0.0]
[1779177090753,41.67,77151.14,0.0,-0.28444,0.0,0.0]
[1779177091758,41.67,77151.14,0.0,-0.28444,0.0,0.0]
[1779177092766,41.67,77151.25,0.0,-0.28222,0.0,0.0]
[1779177093772,41.67,77151.47,0.0,-0.28222,0.0,0.0]
[1779177094782,41.67,77151.28,0.0,-0.28222,0.0,0.0]
[1779177095789,41.67,77151.55,0.0,-0.28222,0.0,0.0]
[1779177096796,41.67,77154.94,0.0,-0.28,0.0,0.0]
[1779177097942,41.67,77159.57,0.0,-0.28,0.0,0.0]
[1779177098422,41.67,77159.57,0.0,-0.28,0.0,0.0]
[1779177098809,41.67,77159.57,0.0,-0.28,0.0,0.0]
[1779177099815,41.67,77158.7,0.0,-0.28,0.0,0.0]
[1779177100824,41.67,77158.51,0.0,-0.27778,0.0,0.0]
[1779177101831,41.67,77157.25,0.0,-0.27778,0.0,0.0]
[1779177103845,41.67,77156.52,0.0,-0.27778,0.0,0.0]
[1779177104852,41.67,77156.21,0.0,-0.27556,0.0,0.0]
[1779177105860,41.67,77155.67,0.0,-0.27556,0.0,0.0]
[1779177106865,41.67,77154.4,0.0,-0.27556,0.0,0.0]
[1779177108020,41.67,77149.83,0.0,-0.27556,0.0,0.0]
[1779177109886,41.67,77148.98,0.0,-0.27333,0.0,0.0]
[1779177110893,41.67,77149.18,0.0,-0.27333,0.0,0.0]
[1779177111900,41.67,77149.86,0.0,-0.27333,0.0,0.0]
[1779177112907,41.67,77150.07,0.0,-0.27111,0.0,0.0]
[1779177113914,41.67,77149.76,0.0,-0.27111,0.0,0.0]
[1779177114922,41.67,77149.38,0.0,-0.27111,0.0,0.0]
[1779177116935,41.67,77149.25,0.0,-0.26889,0.0,0.0]
[1779177118086,41.67,77148.98,0.0,-0.26889,0.0,0.0]
[1779177119956,41.67,77148.73,0.0,-0.26889,0.0,0.0]
[1779177120964,41.67,77147.93,0.0,-0.26667,0.0,0.0]
[1779177121970,41.67,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122513,41.67,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122977,41.67,77139.24,0.0,-0.26667,0.0,0.0]
[1779177123539,41.67,77139.24,0.0,-0.26667,0.0,0.0]
[1779177123984,41.67,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124695,41.67,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,41.67,77137.62,0.0,-0.26444,0.0,0.0]
[1779177126142,41.67,77137.62,0.0,-0.26444,0.0,0.0]
[1779177126243,41.67,77136.24,0.0,-0.26444,0.0,0.0]
[1779177127748,41.67,77136.24,0.0,-0.26444,0.0,0.0]
[1779177128156,41.67,77135.85,0.0,-0.26444,0.0,0.0]
[1779177130037,41.67,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,41.67,77130.96,0.0,-0.26222,0.0,0.0]
[1779177132047,41.67,77129.84,0.0,-0.26222,0.0,0.0]
[1779177133054,41.67,77129.45,0.0,-0.26,0.0,0.0]
[1779177134062,41.67,77126.53,0.0,-0.26,0.0,0.0]
[1779177135068,41.67,77127.29,0.0,-0.26,0.0,0.0]
[1779177136075,41.67,77128.23,0.0,-0.26,0.0,0.0]
[1779177137082,41.67,77128.58,0.0,-0.25778,0.0,0.0]
[1779177138228,41.67,77129.83,0.0,-0.25778,0.0,0.0]
[1779177141112,41.67,77133.49,0.0,-0.25556,0.0,0.0]
[1779177142119,41.67,77136.9,0.0,-0.25556,0.0,0.0]
[1779177143126,41.67,77137.22,0.0,-0.25556,0.0,0.0]
[1779177144134,41.67,77138.04,0.0,-0.25556,0.0,0.0]
[1779177145142,41.67,77141.81,0.0,-0.25333,0.0,0.0]
[1779177146149,41.67,77143.73,0.0,-0.25333,0.0,0.0]
[1779177148301,41.67,77143.86,0.0,-0.25333,0.0,0.0]
[1779177149643,41.67,77143.86,0.0,-0.25111,0.0,0.0]
[1779177150176,41.67,77144.05,0.0,-0.25111,0.0,0.0]
[1779177151184,41.67,77147.56,0.0,-0.25111,0.0,0.0]
[1779177152190,41.67,77151.37,0.0,-0.25111,0.0,0.0]
[1779177153199,41.67,77150.85,0.0,-0.24889,0.0,0.0]
[1779177154205,41.67,77149.08,0.0,-0.24889,0.0,0.0]
[1779177155211,41.67,77146.91,0.0,-0.24889,0.0,0.0]
[1779177156218,41.67,77147.07,0.0,-0.24889,0.0,0.0]
[1779177158370,41.67,77142.74,0.0,-0.24667,0.0,0.0]
[1779177160249,41.67,77141.96,0.0,-0.24667,0.0,0.0]
[1779177161253,41.67,77141.67,0.0,-0.24444,0.0,0.0]
[1779177162261,41.67,77141.79,0.0,-0.24444,0.0,0.0]
[1779177163267,41.67,77141.34,0.0,-0.24444,0.0,0.0]
[1779177165207,41.67,77141.31,0.0,-0.24444,0.0,0.0]
[1779177165286,41.67,77141.8,0.0,-0.24222,0.0,0.0]
[1779177165812,41.67,77141.8,0.0,-0.24222,0.0,0.0]
[1779177166288,41.67,77139.84,0.0,-0.24222,0.0,0.0]
[1779177167303,41.67,77137.29,0.0,-0.24222,0.0,0.0]
[1779177167821,41.67,77137.29,0.0,-0.24222,0.0,0.0]
[1779177168302,41.67,77136.79,0.0,-0.24222,0.0,0.0]
[1779177169310,41.67,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,41.67,77132.13,0.0,-0.24,0.0,0.0]
[1779177171901,41.67,77132.13,0.0,-0.24,0.0,0.0]
[1779177172332,41.67,77133.23,0.0,-0.24,0.0,0.0]
[1779177173338,41.67,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,41.67,77142.39,0.0,-0.23778,0.0,0.0]
[1779177175352,41.67,77142.64,0.0,-0.23778,0.0,0.0]
[1779177178378,41.67,77147.15,0.0,-0.23556,0.0,0.0]
[1779177179380,41.67,77148.97,0.0,-0.23556,0.0,0.0]
[1779177181395,41.67,77149.08,0.0,-0.23333,0.0,0.0]
[1779177182403,41.67,77150.54,0.0,-0.23333,0.0,0.0]
[1779177184415,41.67,77148.32,0.0,-0.23333,0.0,0.0]
[1779177185422,41.67,77150.09,0.0,-0.23111,0.0,0.0]
[1779177186535,41.67,77149.75,0.0,-0.23111,0.0,0.0]
[1779177187436,41.67,77149.6,0.0,-0.23111,0.0,0.0]
[1779177188581,41.67,77149.42,0.0,-0.22889,0.0,0.0]
[1779177190458,41.67,77149.12,0.0,-0.22889,0.0,0.0]
[1779177192471,41.67,77148.86,0.0,-0.22667,0.0,0.0]
[1779177194487,41.67,77149.41,0.0,-0.22667,0.0,0.0]
[1779177195493,41.67,77149.18,0.0,-0.22667,0.0,0.0]
[1779177196539,41.67,77148.55,0.0,-0.22444,0.0,0.0]
[1779177198651,41.67,77148.11,0.0,-0.22444,0.0,0.0]
[1779177200528,41.67,77147.42,0.0,-0.22222,0.0,0.0]
[1779177201536,41.67,77146.25,0.0,-0.22222,0.0,0.0]
[1779177202541,41.67,77145.12,0.0,-0.22222,0.0,0.0]
[1779177203548,41.67,77144.34,0.0,-0.22222,0.0,0.0]
[1779177204555,41.67,77143.72,0.0,-0.22,0.0,0.0]
[1779177206569,41.67,77141.3,0.0,-0.22,0.0,0.0]
[1779177207576,41.67,77139.87,0.0,-0.22,0.0,0.0]
[1779177208732,41.67,77138.82,0.0,-0.21778,0.0,0.0]
[1779177210601,41.67,77138.73,0.0,-0.21778,0.0,0.0]
[1779177211603,41.67,77133.92,0.0,-0.21778,0.0,0.0]
[1779177212611,41.67,77134.97,0.0,-0.21556,0.0,0.0]
[1779177213620,41.67,77135.41,0.0,-0.21556,0.0,0.0]
[1779177214625,41.67,77135.21,0.0,-0.21556,0.0,0.0]
[1779177215638,41.67,77135.69,0.0,-0.21556,0.0,0.0]
[1779177216639,41.67,77135.93,0.0,-0.21333,0.0,0.0]
[1779177217646,41.67,77136.11,0.0,-0.21333,0.0,0.0]
[1779177218802,41.67,77135.87,0.0,-0.21333,0.0,0.0]
[1779177220667,41.67,77136.55,0.0,-0.21111,0.0,0.0]
[1779177221674,41.67,77136.74,0.0,-0.21111,0.0,0.0]
[1779177222681,41.67,77137.01,0.0,-0.21111,0.0,0.0]
[1779177223688,41.67,77136.32,0.0,-0.21111,0.0,0.0]
[1779177224695,41.67,77137.21,0.0,-0.20889,0.0,0.0]
[1779177225702,41.67,77137.41,0.0,-0.20889,0.0,0.0]
[1779177226710,41.67,77137.13,0.0,-0.20889,0.0,0.0]
[1779177227717,41.67,77138.21,0.0,-0.20889,0.0,0.0]
[1779177228872,41.67,77138.31,0.0,-0.20667,0.0,0.0]
[1779177230737,41.67,77137.82,0.0,-0.20667,0.0,0.0]
[1779177231743,41.67,77139.04,0.0,-0.20667,0.0,0.0]
[1779177232575,41.67,77139.11,0.0,-0.20444,0.0,0.0]
[1779177234765,41.67,77139.22,0.0,-0.20444,0.0,0.0]
[1779177235773,41.67,77139.57,0.0,-0.20444,0.0,0.0]
[1779177236779,41.67,77138.91,0.0,-0.20222,0.0,0.0]
[1779177237787,41.67,77138.7,0.0,-0.20222,0.0,0.0]
[1779177238942,41.67,77138.89,0.0,-0.20222,0.0,0.0]
[1779177240807,41.67,77135.35,0.0,-0.2,0.0,0.0]
[1779177241814,41.67,77135.26,0.0,-0.2,0.0,0.0]
[1779177242822,41.67,77135.17,0.0,-0.2,0.0,0.0]
[1779177243829,41.67,77135.32,0.0,-0.2,0.0,0.0]
[1779177244836,41.67,77135.48,0.0,-0.19778,0.0,0.0]
[1779177245842,41.67,77136.0,0.0,-0.19778,0.0,0.0]
[1779177246849,41.67,77136.24,0.0,-0.19778,0.0,0.0]
[1779177247856,41.67,77136.69,0.0,-0.19778,0.0,0.0]
[1779177249014,41.67,77136.96,0.0,-0.19556,0.0,0.0]
[1779177250877,41.67,77137.34,0.0,-0.19556,0.0,0.0]
[1779177251888,41.67,77137.68,0.0,-0.19556,0.0,0.0]
[1779177252891,41.67,77138.88,0.0,-0.19333,0.0,0.0]
[1779177253897,41.67,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,41.67,77143.45,0.0,-0.19333,0.0,0.0]
[1779177255912,41.67,77140.32,0.0,-0.19333,0.0,0.0]
[1779177256919,41.67,77139.87,0.0,-0.19111,0.0,0.0]
[1779177257926,41.67,77140.3,0.0,-0.19111,0.0,0.0]
[1779177259084,41.67,77141.9,0.0,-0.19111,0.0,0.0]
[1779177260948,41.67,77141.32,0.0,-0.18889,0.0,0.0]
[1779177261954,41.67,77139.67,0.0,-0.18889,0.0,0.0]
[1779177262965,41.67,77137.36,0.0,-0.18889,0.0,0.0]
[1779177263968,41.67,77137.19,0.0,-0.18889,0.0,0.0]
[1779177265288,41.67,77137.19,0.0,-0.18889,0.0,0.0]
[1779177265321,41.67,77135.93,0.0,-0.18667,0.0,0.0]
[1779177266990,41.67,77134.42,0.0,-0.18667,0.0,0.0]
[1779177267996,41.67,77134.07,0.0,-0.18667,0.0,0.0]
[1779177269153,41.67,77134.38,0.0,-0.18444,0.0,0.0]
[1779177271019,41.67,77135.11,0.0,-0.18444,0.0,0.0]
[1779177272027,41.67,77135.46,0.0,-0.18444,0.0,0.0]
[1779177273033,41.67,77135.79,0.0,-0.18222,0.0,0.0]
[1779177275048,41.67,77134.18,0.0,-0.18222,0.0,0.0]
[1779177276055,41.67,77134.24,0.0,-0.18222,0.0,0.0]
[1779177277062,41.67,77134.83,0.0,-0.18,0.0,0.0]
[1779177278068,41.67,77134.95,0.0,-0.18,0.0,0.0]
[1779177279224,41.67,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,41.67,77125.96,0.0,-0.17778,0.0,0.0]
[1779177282100,41.67,77126.11,0.0,-0.17778,0.0,0.0]
[1779177283104,41.67,77126.65,0.0,-0.17778,0.0,0.0]
[1779177284111,41.67,77127.41,0.0,-0.17778,0.0,0.0]
[1779177285121,41.67,77128.7,0.0,-0.17556,0.0,0.0]
[1779177286124,41.67,77127.91,0.0,-0.17556,0.0,0.0]
[1779177287132,41.67,77128.29,0.0,-0.17556,0.0,0.0]
[1779177288138,41.67,77128.75,0.0,-0.17556,0.0,0.0]
[1779177289294,41.67,77128.17,0.0,-0.17333,0.0,0.0]
[1779177291159,41.67,77129.4,0.0,-0.17333,0.0,0.0]
[1779177292166,41.67,77130.26,0.0,-0.17333,0.0,0.0]
[1779177293174,41.67,77130.55,0.0,-0.17111,0.0,0.0]
[1779177294180,41.67,77130.96,0.0,-0.17111,0.0,0.0]
[1779177295187,41.67,77131.02,0.0,-0.17111,0.0,0.0]
[1779177296196,41.67,77132.16,0.0,-0.17111,0.0,0.0]
[1779177297202,41.67,77131.91,0.0,-0.16889,0.0,0.0]
[1779177298210,41.67,77132.53,0.0,-0.16889,0.0,0.0]
[1779177299364,41.67,77133.21,0.0,-0.16889,0.0,0.0]
[1779177302235,41.67,77133.52,0.0,-0.16667,0.0,0.0]
[1779177303242,41.67,77133.68,0.0,-0.16667,0.0,0.0]
[1779177304250,41.67,77134.71,0.0,-0.16667,0.0,0.0]
[1779177305256,41.67,77135.34,0.0,-0.16444,0.0,0.0]
[1779177306263,41.67,77137.4,0.0,-0.16444,0.0,0.0]
[1779177307270,41.67,77139.42,0.0,-0.16444,0.0,0.0]
[1779177308277,41.67,77137.08,0.0,-0.16444,0.0,0.0]
[1779177309439,41.67,77140.69,0.0,-0.16222,0.0,0.0]
[1779177311298,41.67,77141.36,0.0,-0.16222,0.0,0.0]
[1779177312310,41.67,77141.72,0.0,-0.16222,0.0,0.0]
[1779177313318,41.67,77140.95,0.0,-0.16,0.0,0.0]
[1779177314324,41.67,77141.01,0.0,-0.16,0.0,0.0]
[1779177315332,41.67,77140.41,0.0,-0.16,0.0,0.0]
[1779177317345,41.67,77139.97,0.0,-0.15778,0.0,0.0]
[1779177318352,41.67,77138.5,0.0,-0.15778,0.0,0.0]
[1779177319514,41.67,77139.55,0.0,-0.15778,0.0,0.0]
[1779177321373,41.67,77139.74,0.0,-0.15556,0.0,0.0]
[1779177322379,41.67,77141.03,0.0,-0.15556,0.0,0.0]
[1779177323386,41.67,77141.26,0.0,-0.15556,0.0,0.0]
[1779177324393,41.67,77140.35,0.0,-0.15556,0.0,0.0]
[1779177325401,41.67,77139.4,0.0,-0.15333,0.0,0.0]
[1779177326410,41.67,77139.31,0.0,-0.15333,0.0,0.0]
[1779177327415,41.67,77139.9,0.0,-0.15333,0.0,0.0]
[1779177329429,41.67,77139.76,0.0,-0.15111,0.0,0.0]
[1779177330436,41.67,77139.58,0.0,-0.15111,0.0,0.0]
[1779177331442,41.67,77139.79,0.0,-0.15111,0.0,0.0]
[1779177332450,41.67,77139.4,0.0,-0.15111,0.0,0.0]
[1779177333457,41.67,77139.81,0.0,-0.14889,0.0,0.0]
[1779177335471,41.67,77140.23,0.0,-0.14889,0.0,0.0]
[1779177337485,41.67,77140.35,0.0,-0.14667,0.0,0.0]
[1779177338493,41.67,77140.52,0.0,-0.14667,0.0,0.0]
[1779177339506,41.67,77140.63,0.0,-0.14667,0.0,0.0]
[1779177340508,41.67,77140.53,0.0,-0.14667,0.0,0.0]
[1779177341515,41.67,77140.84,0.0,-0.14444,0.0,0.0]
[1779177342524,41.67,77140.91,0.0,-0.14444,0.0,0.0]
[1779177343533,41.67,77141.0,0.0,-0.14444,0.0,0.0]
[1779177344537,41.67,77139.96,0.0,-0.14444,0.0,0.0]
[1779177345543,41.67,77140.35,0.0,-0.14222,0.0,0.0]
[1779177346554,41.67,77144.33,0.0,-0.14222,0.0,0.0]
[1779177347557,41.67,77146.71,0.0,-0.14222,0.0,0.0]
[1779177348565,41.67,77146.53,0.0,-0.14222,0.0,0.0]
[1779177349571,41.67,77146.2,0.0,-0.14,0.0,0.0]
[1779177349725,41.67,77145.67,0.0,-0.14,0.0,0.0]
[1779177352592,41.67,77151.77,0.0,-0.14,0.0,0.0]
[1779177353698,41.67,77157.45,0.0,-0.13778,0.0,0.0]
[1779177354606,41.67,77160.02,0.0,-0.13778,0.0,0.0]
[1779177355613,41.67,77159.63,0.0,-0.13778,0.0,0.0]
[1779177356621,41.67,77158.43,0.0,-0.13556,0.0,0.0]
[1779177358634,41.67,77157.97,0.0,-0.13556,0.0,0.0]
[1779177359794,41.67,77157.06,0.0,-0.13556,0.0,0.0]
[1779177362708,41.67,77157.96,0.0,-0.13333,0.0,0.0]
[1779177363669,41.67,77160.63,0.0,-0.13333,0.0,0.0]
[1779177364676,41.67,77160.37,0.0,-0.13111,0.0,0.0]
[1779177365685,41.67,77160.07,0.0,-0.13111,0.0,0.0]
[1779177366690,41.67,77159.44,0.0,-0.13111,0.0,0.0]
[1779177367698,41.67,77157.77,0.0,-0.13111,0.0,0.0]
[1779177368713,41.67,77156.98,0.0,-0.12889,0.0,0.0]
[1779177369865,41.67,77156.84,0.0,-0.12889,0.0,0.0]
[1779177371726,41.67,77155.8,0.0,-0.12889,0.0,0.0]
[1779177372734,41.67,77153.54,0.0,-0.12667,0.0,0.0]
[1779177373741,41.67,77154.27,0.0,-0.12667,0.0,0.0]
[1779177374749,41.67,77153.79,0.0,-0.12667,0.0,0.0]
[1779177375755,41.67,77150.9,0.0,-0.12667,0.0,0.0]
[1779177376762,41.67,77150.65,0.0,-0.12444,0.0,0.0]
[1779177378776,41.67,77150.36,0.0,-0.12444,0.0,0.0]
[1779177379937,41.67,77148.91,0.0,-0.12444,0.0,0.0]
[1779177381797,41.67,77149.27,0.0,-0.12222,0.0,0.0]
[1779177382806,41.67,77149.64,0.0,-0.12222,0.0,0.0]
[1779177383811,41.67,77149.46,0.0,-0.12222,0.0,0.0]
[1779177384818,41.67,77148.17,0.0,-0.12,0.0,0.0]
[1779177385825,41.67,77148.87,0.0,-0.12,0.0,0.0]
[1779177386833,41.67,77148.4,0.0,-0.12,0.0,0.0]
[1779177387841,41.67,77148.56,0.0,-0.12,0.0,0.0]
[1779177388846,41.67,77148.33,0.0,-0.11778,0.0,0.0]
[1779177390007,41.67,77147.95,0.0,-0.11778,0.0,0.0]
[1779177391867,41.67,77147.95,0.0,-0.11778,0.0,0.0]
[1779177396902,41.67,77147.51,0.0,-0.11333,0.0,0.0]
[1779177400074,41.67,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,41.67,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,41.67,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,41.67,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,41.67,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,41.67,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,41.67,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,41.67,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,41.67,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,41.67,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,41.67,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,41.67,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,41.67,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,41.67,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,41.67,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,41.67,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,41.67,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,41.67,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,41.67,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,41.67,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,41.67,77153.78,0.0,-0.05778,0.0,0.0]
[1779177502840,41.67,77153.57,0.0,-0.05556,0.0,0.0]
[1779177508703,41.67,77150.4,0.0,-0.05333,0.0,0.0]
[1779177513739,41.67,77146.67,0.0,-0.04889,0.0,0.0]
[1779177515748,41.67,77141.58,0.0,-0.04889,0.0,0.0]
[1779177520923,41.67,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526825,41.67,77141.24,0.0,-0.04222,0.0,0.0]
[1779177531860,41.67,77141.66,0.0,-0.04,0.0,0.0]
[1779177535887,41.67,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,41.67,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,41.67,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,41.67,77138.37,0.0,-0.02667,0.0,0.0]
[1779177557039,41.67,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,41.67,77144.76,0.0,-0.02222,0.0,0.0]
[1779177566806,41.67,77145.6,0.0,-0.02,0.0,0.0]
[1779177567085,41.67,77145.2,0.0,-0.02,0.0,0.0]
[1779177567898,41.67,77144.72,0.0,-0.02,0.0,0.0]
[1779177574158,41.67,77144.93,0.0,0.0,0.0,0.0]
[1779177582608,41.67,77145.3,0.0,0.0,0.0,0.0]
[1779177582610,41.67,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,41.67,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,41.67,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,41.67,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,41.67,77159.06,0.0,0.0,0.0,0.0]
[1779177601281,41.67,77161.44,0.0,0.0,0.0,0.0]
[1779177602702,41.67,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,41.67,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,41.67,77163.1,0.0,0.0,0.0,0.0]